09/12/2020 02:00 Picarro Gas Sampler (SN: 666) 0000137 1599876009.90 151.7630 60.0004 33.0000 1.9720 1.9745 401.0234 401.6229 0.0937 -1.0000 -1.0000 0000231 1599876010.00 151.7630 60.0004 33.0000 1.9723 1.9747 401.0369 401.6362 0.0937 -1.0000 -1.0000 0000294 1599876010.10 151.7630 60.0004 33.0000 1.9720 1.9744 400.9941 401.5941 0.0939 -1.0000 -1.0000 0000356 1599876010.20 151.7637 60.0004 33.0000 1.9723 1.9747 400.9772 401.5769 0.0938 -1.0000 -1.0000 0000418 1599876010.30 151.7641 60.0004 33.0000 1.9718 1.9743 400.9550 401.5543 0.0937 -1.0000 -1.0000 0000497 1599876010.40 151.7641 60.0004 33.0000 1.9729 1.9753 400.9559 401.5550 0.0937 -1.0000 -1.0000 0000559 1599876010.50 151.7641 60.0004 33.0000 1.9707 1.9731 400.9176 401.5170 0.0938 -1.0000 -1.0000 0000622 1599876010.60 151.7641 60.0004 33.0000 1.8531 1.8553 366.0421 366.5871 0.0930 -1.0000 -1.0000 0000700 1599876010.70 151.7641 60.0004 33.0000 1.0119 1.0131 206.7383 207.0356 0.0886 -1.0000 -1.0000 0000747 1599876010.80 151.4931 60.0004 33.0000 0.3278 0.3282 69.0351 69.1302 0.0851 -1.0000 -1.0000 0000887 1599876010.90 151.4931 60.0004 33.0000 0.1241 0.1243 32.7593 32.8033 0.0843 -1.0000 -1.0000 0000965 1599876011.00 151.4931 60.0004 33.0000 0.2123 0.2125 47.8994 47.9639 0.0845 -1.0000 -1.0000 0001028 1599876011.10 151.4931 60.0004 33.0000 0.3347 0.3350 71.5040 71.6009 0.0852 -1.0000 -1.0000 0001090 1599876011.20 151.4931 60.0004 33.0000 0.4406 0.4411 92.5342 92.6607 0.0859 -1.0000 -1.0000 0001153 1599876011.30 151.7747 60.0004 33.0000 0.5356 0.5362 111.5874 111.7408 0.0863 -1.0000 -1.0000 0001403 1599876011.40 151.7747 60.0004 33.0000 0.6223 0.6230 128.1600 128.3372 0.0868 -1.0000 -1.0000 0001465 1599876011.50 151.7747 60.0004 33.0000 0.6940 0.6948 141.9051 142.1019 0.0871 -1.0000 -1.0000 0001528 1599876011.60 151.7747 60.0004 33.0000 0.7478 0.7487 153.0645 153.2776 0.0874 -1.0000 -1.0000 0001590 1599876011.70 151.7747 60.0004 33.0000 0.7934 0.7943 161.9908 162.2170 0.0876 -1.0000 -1.0000 0001668 1599876011.80 151.7747 60.0004 33.0000 0.8300 0.8309 169.0723 169.3085 0.0876 -1.0000 -1.0000 0001903 1599876011.90 151.6829 60.0004 33.0000 0.8595 0.8605 174.7765 175.0215 0.0880 -1.0000 -1.0000 0001965 1599876012.00 151.6829 60.0004 33.0000 0.8822 0.8833 179.3643 179.6164 0.0882 -1.0000 -1.0000 0002027 1599876012.10 151.6829 60.0004 33.0000 0.9003 0.9013 182.8155 183.0729 0.0883 -1.0000 -1.0000 0002090 1599876012.20 151.6829 60.0004 33.0000 0.9123 0.9134 185.7139 185.9752 0.0882 -1.0000 -1.0000 0002152 1599876012.30 151.6986 60.0004 33.0000 0.9241 0.9252 187.8889 188.1528 0.0882 -1.0000 -1.0000 0002231 1599876012.40 151.6835 60.0004 33.0000 0.9313 0.9323 189.6046 189.8718 0.0884 -1.0000 -1.0000 0002293 1599876012.50 151.6835 60.0004 33.0000 0.9326 0.9337 190.8621 191.1310 0.0884 -1.0000 -1.0000 0002356 1599876012.60 151.6835 60.0004 33.0000 0.9355 0.9366 191.8090 192.0794 0.0884 -1.0000 -1.0000 0002434 1599876012.70 151.6835 60.0004 33.0000 0.9385 0.9396 192.5215 192.7927 0.0884 -1.0000 -1.0000 0002496 1599876012.80 151.6835 60.0004 33.0000 0.9415 0.9426 193.2340 193.5065 0.0885 -1.0000 -1.0000 0002621 1599876012.90 151.6854 60.0004 33.0000 0.9439 0.9450 193.7388 194.0122 0.0885 -1.0000 -1.0000 0002684 1599876013.00 151.6980 60.0004 33.0000 0.9459 0.9470 194.1244 194.3985 0.0886 -1.0000 -1.0000 0002746 1599876013.10 151.6980 60.0004 33.0000 0.9467 0.9478 194.3231 194.5974 0.0885 -1.0000 -1.0000 0002809 1599876013.20 151.6980 60.0004 33.0000 0.9473 0.9484 194.4419 194.7161 0.0885 -1.0000 -1.0000 0002887 1599876013.30 151.6980 60.0004 33.0000 0.9482 0.9493 194.5217 194.7961 0.0885 -1.0000 -1.0000 0003215 1599876013.40 151.6980 60.0004 33.0000 0.9481 0.9492 194.6415 194.9165 0.0886 -1.0000 -1.0000 0003277 1599876013.50 151.6494 60.0004 32.0000 0.9478 0.9489 194.6796 194.9540 0.0885 -1.0000 -1.0000 0003355 1599876013.60 151.6494 60.0004 32.0000 0.9470 0.9481 194.6130 194.8875 0.0885 -1.0000 -1.0000 0003418 1599876013.70 151.6494 60.0004 32.0000 0.9479 0.9490 194.6418 194.9164 0.0885 -1.0000 -1.0000 0003496 1599876013.80 151.6494 60.0004 32.0000 0.9478 0.9489 194.7191 194.9938 0.0885 -1.0000 -1.0000 0004043 1599876013.90 151.6494 60.0004 32.0000 0.9484 0.9495 194.8264 195.1014 0.0886 -1.0000 -1.0000 0004105 1599876014.00 151.6494 60.0004 32.0000 0.9483 0.9494 194.7602 195.0351 0.0885 -1.0000 -1.0000 0004183 1599876014.10 151.5921 60.0004 32.0000 0.9474 0.9485 194.6200 194.8945 0.0885 -1.0000 -1.0000 0004246 1599876014.20 151.5921 60.0004 32.0000 0.9469 0.9480 194.4830 194.7575 0.0885 -1.0000 -1.0000 0004308 1599876014.30 151.5921 60.0004 32.0000 0.9469 0.9480 194.5247 194.7994 0.0886 -1.0000 -1.0000 0004386 1599876014.40 151.5921 60.0004 32.0000 0.9473 0.9484 194.5932 194.8683 0.0887 -1.0000 -1.0000 0004449 1599876014.50 151.5921 60.0004 32.0000 0.9471 0.9482 194.5965 194.8714 0.0886 -1.0000 -1.0000 0004511 1599876014.60 151.5797 60.0003 32.0000 0.9470 0.9481 194.6062 194.8809 0.0886 -1.0000 -1.0000 0004589 1599876014.70 151.5793 60.0003 32.0000 0.9470 0.9481 194.5671 194.8417 0.0885 -1.0000 -1.0000 0004652 1599876014.80 151.5793 60.0003 32.0000 0.9479 0.9490 194.6231 194.8984 0.0887 -1.0000 -1.0000 0004714 1599876014.90 151.5793 60.0003 32.0000 0.9478 0.9489 194.6770 194.9523 0.0887 -1.0000 -1.0000 0004777 1599876015.00 151.5793 60.0003 32.0000 0.9475 0.9486 194.6987 194.9737 0.0886 -1.0000 -1.0000 0004839 1599876015.10 151.5793 60.0003 32.0000 0.9478 0.9489 194.5846 194.8598 0.0887 -1.0000 -1.0000 0004902 1599876015.20 151.5324 60.0003 32.0000 0.9472 0.9483 194.5017 194.7765 0.0887 -1.0000 -1.0000 0004980 1599876015.30 151.5324 60.0003 32.0000 0.9468 0.9479 194.4971 194.7719 0.0887 -1.0000 -1.0000 0005042 1599876015.40 151.5324 60.0003 32.0000 0.9465 0.9476 194.4775 194.7527 0.0887 -1.0000 -1.0000 0005214 1599876015.50 151.5324 60.0003 32.0000 0.9473 0.9484 194.4611 194.7362 0.0888 -1.0000 -1.0000 0005292 1599876015.60 151.5324 60.0003 32.0000 0.9463 0.9474 194.4208 194.6957 0.0887 -1.0000 -1.0000 0005355 1599876015.70 151.4951 60.0003 32.0000 0.9461 0.9472 194.3790 194.6535 0.0886 -1.0000 -1.0000 0005433 1599876015.80 151.4951 60.0003 32.0000 0.9457 0.9468 194.2849 194.5594 0.0887 -1.0000 -1.0000 0005495 1599876015.90 151.4951 60.0003 32.0000 0.9457 0.9468 194.2610 194.5358 0.0887 -1.0000 -1.0000 0005714 1599876016.00 151.4951 60.0003 32.0000 0.9455 0.9466 194.2191 194.4939 0.0887 -1.0000 -1.0000 0005792 1599876016.10 151.4951 60.0003 32.0000 0.9458 0.9469 194.1785 194.4536 0.0889 -1.0000 -1.0000 0005855 1599876016.20 151.4951 60.0003 32.0000 1.0083 1.0095 204.2937 204.5835 0.0892 -1.0000 -1.0000 0005917 1599876016.30 151.4876 60.0003 32.0000 1.3997 1.4013 281.4546 281.8616 0.0912 -1.0000 -1.0000 0005995 1599876016.40 151.4750 60.0003 32.0000 1.7925 1.7946 360.9001 361.4344 0.0933 -1.0000 -1.0000 0006245 1599876016.50 151.4750 60.0003 32.0000 1.9191 1.9214 389.0747 389.6572 0.0939 -1.0000 -1.0000 0006308 1599876016.60 151.4750 60.0003 32.0000 1.9519 1.9543 395.3166 395.9092 0.0941 -1.0000 -1.0000 0006370 1599876016.70 151.4750 60.0003 32.0000 1.9603 1.9627 397.5013 398.0974 0.0940 -1.0000 -1.0000 0006433 1599876016.80 151.4750 60.0003 32.0000 1.9633 1.9658 398.2835 398.8820 0.0942 -1.0000 -1.0000 0006495 1599876016.90 151.3956 60.0003 32.0000 1.9641 1.9666 398.7003 399.2993 0.0943 -1.0000 -1.0000 0006636 1599876017.00 151.3956 60.0003 32.0000 1.9649 1.9673 399.0789 399.6787 0.0943 -1.0000 -1.0000 0006698 1599876017.10 151.3956 60.0003 32.0000 1.9656 1.9680 399.1858 399.7856 0.0943 -1.0000 -1.0000 0006761 1599876017.20 151.3956 60.0003 32.0000 1.9651 1.9676 399.3425 399.9423 0.0942 -1.0000 -1.0000 0006839 1599876017.30 151.3956 60.0003 32.0000 1.9660 1.9684 399.3270 399.9255 0.0940 -1.0000 -1.0000 0006901 1599876017.40 151.3762 60.0003 32.0000 1.9661 1.9685 399.5862 400.1862 0.0943 -1.0000 -1.0000 0006964 1599876017.50 151.3512 60.0003 32.0000 1.9664 1.9688 399.7096 400.3107 0.0943 -1.0000 -1.0000 0007464 1599876017.60 151.3512 60.0003 32.0000 1.9671 1.9695 399.8063 400.4074 0.0943 -1.0000 -1.0000 0007526 1599876017.70 151.3512 60.0003 32.0000 1.9672 1.9696 399.9103 400.5117 0.0943 -1.0000 -1.0000 0007620 1599876017.80 151.3512 60.0003 32.0000 1.9674 1.9698 400.0166 400.6186 0.0944 -1.0000 -1.0000 0007667 1599876017.90 151.3512 60.0003 32.0000 1.9679 1.9703 399.9902 400.5913 0.0942 -1.0000 -1.0000 0007729 1599876018.00 151.3826 60.0003 32.0000 1.9674 1.9698 400.0492 400.6500 0.0942 -1.0000 -1.0000 0007807 1599876018.10 151.3826 60.0003 32.0000 1.9685 1.9709 400.1254 400.7271 0.0943 -1.0000 -1.0000 0007870 1599876018.20 151.3826 60.0003 32.0000 1.9678 1.9702 400.2099 400.8104 0.0942 -1.0000 -1.0000 0007932 1599876018.30 151.3826 60.0003 32.0000 1.9678 1.9702 400.1407 400.7422 0.0943 -1.0000 -1.0000 0008010 1599876018.40 151.3826 60.0003 32.0000 1.9680 1.9704 400.2285 400.8286 0.0941 -1.0000 -1.0000 0008073 1599876018.50 151.3826 60.0003 32.0000 1.9682 1.9707 400.2401 400.8410 0.0942 -1.0000 -1.0000 0008135 1599876018.60 151.3826 60.0003 32.0000 1.9683 1.9708 400.2811 400.8822 0.0942 -1.0000 -1.0000 0008198 1599876018.70 151.3826 60.0003 32.0000 1.9683 1.9707 400.2096 400.8104 0.0941 -1.0000 -1.0000 0008260 1599876018.80 151.3826 60.0003 32.0000 1.9687 1.9711 400.3138 400.9146 0.0941 -1.0000 -1.0000 0008338 1599876018.90 151.4135 60.0003 32.0000 1.9685 1.9710 400.3545 400.9556 0.0942 -1.0000 -1.0000 0008417 1599876019.00 151.4135 60.0003 32.0000 1.9692 1.9716 400.3607 400.9616 0.0941 -1.0000 -1.0000 0008635 1599876019.10 151.4135 60.0003 32.0000 1.9694 1.9718 400.3844 400.9847 0.0941 -1.0000 -1.0000 0008698 1599876019.20 151.4558 60.0003 32.0000 1.9683 1.9708 400.3926 400.9938 0.0942 -1.0000 -1.0000 0008776 1599876019.30 151.4558 60.0003 32.0000 1.9687 1.9711 400.3901 400.9915 0.0942 -1.0000 -1.0000 0008838 1599876019.40 151.4558 60.0003 32.0000 1.9696 1.9720 400.4894 401.0905 0.0942 -1.0000 -1.0000 0008901 1599876019.50 151.4558 60.0003 32.0000 1.9691 1.9715 400.4929 401.0952 0.0943 -1.0000 -1.0000 0009229 1599876019.60 151.4558 60.0003 32.0000 1.9693 1.9718 400.4792 401.0812 0.0943 -1.0000 -1.0000 0009291 1599876019.70 151.4394 60.0008 32.0000 1.9693 1.9717 400.4691 401.0703 0.0942 -1.0000 -1.0000 0009370 1599876019.80 151.4384 60.0008 32.0000 1.9693 1.9717 400.5723 401.1739 0.0942 -1.0000 -1.0000 0009432 1599876019.90 151.4384 60.0008 32.0000 1.9697 1.9722 400.5492 401.1504 0.0941 -1.0000 -1.0000 0009494 1599876020.00 151.4384 60.0008 32.0000 1.9695 1.9719 400.5745 401.1755 0.0941 -1.0000 -1.0000 0009885 1599876020.10 151.4384 60.0008 32.0000 1.9700 1.9725 400.5440 401.1455 0.0942 -1.0000 -1.0000 0009947 1599876020.20 151.4384 60.0008 32.0000 1.9694 1.9718 400.5811 401.1825 0.0942 -1.0000 -1.0000 0010010 1599876020.30 151.4384 60.0008 32.0000 1.9697 1.9721 400.5239 401.1255 0.0942 -1.0000 -1.0000 0010088 1599876020.40 151.4753 60.0008 32.0000 1.9699 1.9723 400.5419 401.1430 0.0941 -1.0000 -1.0000 0010151 1599876020.50 151.4753 60.0008 32.0000 1.9702 1.9726 400.5713 401.1735 0.0943 -1.0000 -1.0000 0010369 1599876020.60 151.4753 60.0008 32.0000 1.9695 1.9720 400.6176 401.2189 0.0942 -1.0000 -1.0000 0010447 1599876020.70 151.4753 60.0008 32.0000 1.9695 1.9720 400.6026 401.2040 0.0941 -1.0000 -1.0000 0010510 1599876020.80 151.4753 60.0008 32.0000 1.9699 1.9724 400.6720 401.2737 0.0942 -1.0000 -1.0000 0010572 1599876020.90 151.4753 60.0008 32.0000 1.9705 1.9729 400.5329 401.1337 0.0941 -1.0000 -1.0000 0010650 1599876021.00 151.4753 60.0008 32.0000 1.9696 1.9721 400.6294 401.2309 0.0942 -1.0000 -1.0000 0010869 1599876021.10 151.4753 60.0008 32.0000 1.9700 1.9724 400.6108 401.2123 0.0941 -1.0000 -1.0000 0010932 1599876021.20 151.4655 60.0008 32.0000 1.9702 1.9726 400.6999 401.3010 0.0941 -1.0000 -1.0000 0011010 1599876021.30 151.4655 60.0008 32.0000 1.9699 1.9723 400.5611 401.1622 0.0941 -1.0000 -1.0000 0011072 1599876021.40 151.4542 60.0008 32.0000 1.9697 1.9721 400.6460 401.2478 0.0942 -1.0000 -1.0000 0011135 1599876021.50 151.3950 60.0008 32.0000 1.9693 1.9718 400.5989 401.2007 0.0942 -1.0000 -1.0000 0011213 1599876021.60 151.3950 60.0008 32.0000 1.9701 1.9725 400.5658 401.1678 0.0943 -1.0000 -1.0000 0011385 1599876021.70 151.3950 60.0008 32.0000 1.9699 1.9724 400.6314 401.2327 0.0942 -1.0000 -1.0000 0011447 1599876021.80 151.3950 60.0008 32.0000 1.9691 1.9716 400.5706 401.1723 0.0942 -1.0000 -1.0000 0011525 1599876021.90 151.3950 60.0008 32.0000 1.9697 1.9721 400.6329 401.2340 0.0941 -1.0000 -1.0000 0011572 1599876022.00 151.3505 60.0008 32.0000 1.9699 1.9723 400.6030 401.2033 0.0940 -1.0000 -1.0000 0011650 1599876022.10 151.3505 60.0008 32.0000 1.9703 1.9727 400.6070 401.2080 0.0941 -1.0000 -1.0000 0011885 1599876022.20 151.3505 60.0008 32.0000 1.9697 1.9722 400.6175 401.2197 0.0943 -1.0000 -1.0000 0011947 1599876022.30 151.3505 60.0008 32.0000 1.9698 1.9722 400.6972 401.2994 0.0942 -1.0000 -1.0000 0012009 1599876022.40 151.3505 60.0008 32.0000 1.9696 1.9720 400.6436 401.2453 0.0942 -1.0000 -1.0000 0012072 1599876022.50 151.3938 60.0008 32.0000 1.9696 1.9720 400.6520 401.2531 0.0941 -1.0000 -1.0000 0012134 1599876022.60 151.4203 60.0008 32.0000 1.9701 1.9725 400.7092 401.3108 0.0942 -1.0000 -1.0000 0012384 1599876022.70 151.4203 60.0008 32.0000 1.9699 1.9723 400.6662 401.2675 0.0942 -1.0000 -1.0000 0012447 1599876022.80 151.4203 60.0008 32.0000 1.9699 1.9724 400.6598 401.2622 0.0943 -1.0000 -1.0000 0012509 1599876022.90 151.4203 60.0008 32.0000 1.9696 1.9721 400.6435 401.2460 0.0944 -1.0000 -1.0000 0012572 1599876023.00 151.4203 60.0008 32.0000 1.9698 1.9722 400.6153 401.2163 0.0941 -1.0000 -1.0000 0012650 1599876023.10 151.4104 60.0008 32.0000 1.9695 1.9719 400.6800 401.2820 0.0943 -1.0000 -1.0000 0013134 1599876023.20 151.4104 60.0008 32.0000 1.9703 1.9727 400.6957 401.2986 0.0944 -1.0000 -1.0000 0013197 1599876023.30 151.4104 60.0008 32.0000 1.9699 1.9723 400.6373 401.2385 0.0941 -1.0000 -1.0000 0013259 1599876023.40 151.4104 60.0008 32.0000 1.9704 1.9728 400.6475 401.2486 0.0941 -1.0000 -1.0000 0013322 1599876023.50 151.4104 60.0008 32.0000 1.9703 1.9727 400.7190 401.3206 0.0942 -1.0000 -1.0000 0013400 1599876023.60 151.4137 60.0008 32.0000 1.9703 1.9728 400.8288 401.4312 0.0943 -1.0000 -1.0000 0013618 1599876023.70 151.4149 60.0008 32.0000 1.9698 1.9722 400.7467 401.3497 0.0943 -1.0000 -1.0000 0013697 1599876023.80 151.4149 60.0008 32.0000 1.9703 1.9727 400.7654 401.3682 0.0944 -1.0000 -1.0000 0013759 1599876023.90 151.4149 60.0008 32.0000 1.9701 1.9725 400.6975 401.2991 0.0942 -1.0000 -1.0000 0013822 1599876024.00 151.4149 60.0008 32.0000 1.9695 1.9719 400.7585 401.3606 0.0943 -1.0000 -1.0000 0013900 1599876024.10 151.4149 60.0008 32.0000 1.9697 1.9721 400.7225 401.3246 0.0942 -1.0000 -1.0000 0014400 1599876024.20 151.4149 60.0008 32.0000 1.9709 1.9734 400.7438 401.3459 0.0943 -1.0000 -1.0000 0014462 1599876024.30 151.4149 60.0008 32.0000 1.9704 1.9729 400.7769 401.3798 0.0943 -1.0000 -1.0000 0014540 1599876024.40 151.4149 60.0008 32.0000 1.9699 1.9723 400.7607 401.3635 0.0943 -1.0000 -1.0000 0014603 1599876024.50 151.4149 60.0008 32.0000 1.9705 1.9729 400.7608 401.3628 0.0942 -1.0000 -1.0000 0014665 1599876024.60 151.4223 60.0008 32.0000 1.9697 1.9721 400.7472 401.3488 0.0941 -1.0000 -1.0000 0014743 1599876024.70 151.4122 60.0007 32.0000 1.9704 1.9728 400.7650 401.3676 0.0943 -1.0000 -1.0000 0014806 1599876024.80 151.4122 60.0007 32.0000 1.9693 1.9718 400.7545 401.3562 0.0942 -1.0000 -1.0000 0014868 1599876024.90 151.4122 60.0007 32.0000 1.9697 1.9722 400.7632 401.3650 0.0942 -1.0000 -1.0000 0014931 1599876025.00 151.4122 60.0007 32.0000 1.9698 1.9722 400.7694 401.3721 0.0943 -1.0000 -1.0000 0014993 1599876025.10 151.4122 60.0007 32.0000 1.9700 1.9725 400.7485 401.3510 0.0944 -1.0000 -1.0000 0015071 1599876025.20 151.4075 60.0007 32.0000 1.9701 1.9725 400.8363 401.4389 0.0942 -1.0000 -1.0000 0015134 1599876025.30 151.3740 60.0007 32.0000 1.9702 1.9726 400.7857 401.3872 0.0941 -1.0000 -1.0000 0015196 1599876025.40 151.3740 60.0007 32.0000 1.9695 1.9719 400.7522 401.3536 0.0941 -1.0000 -1.0000 0015259 1599876025.50 151.3740 60.0007 32.0000 1.9696 1.9721 400.7128 401.3141 0.0941 -1.0000 -1.0000 0015337 1599876025.60 151.3740 60.0007 32.0000 1.9697 1.9722 400.7449 401.3483 0.0944 -1.0000 -1.0000 0015399 1599876025.70 151.3740 60.0007 32.0000 1.9696 1.9721 400.7564 401.3591 0.0943 -1.0000 -1.0000 0015477 1599876025.80 151.4479 60.0007 32.0000 1.9699 1.9723 400.7856 401.3878 0.0942 -1.0000 -1.0000 0015540 1599876025.90 151.4479 60.0007 32.0000 1.9706 1.9731 400.7645 401.3667 0.0942 -1.0000 -1.0000 0015602 1599876026.00 151.4479 60.0007 32.0000 1.9696 1.9721 400.6755 401.2766 0.0941 -1.0000 -1.0000 0015681 1599876026.10 151.4479 60.0007 32.0000 1.9695 1.9719 400.8769 401.4794 0.0943 -1.0000 -1.0000 0015743 1599876026.20 151.4479 60.0007 32.0000 1.9706 1.9730 400.7428 401.3452 0.0942 -1.0000 -1.0000 0015805 1599876026.30 151.4901 60.0007 32.0000 1.9702 1.9726 400.7344 401.3362 0.0942 -1.0000 -1.0000 0015868 1599876026.40 151.5218 60.0007 32.0000 1.9706 1.9730 400.6813 401.2828 0.0942 -1.0000 -1.0000 0015930 1599876026.50 151.5218 60.0007 32.0000 1.9711 1.9735 400.8746 401.4763 0.0942 -1.0000 -1.0000 0015993 1599876026.60 151.5218 60.0007 32.0000 1.9712 1.9736 400.8383 401.4400 0.0941 -1.0000 -1.0000 0016071 1599876026.70 151.5218 60.0007 32.0000 1.9704 1.9728 400.8298 401.4329 0.0944 -1.0000 -1.0000 0016399 1599876026.80 151.5218 60.0007 32.0000 1.9705 1.9729 400.7693 401.3702 0.0940 -1.0000 -1.0000 0016462 1599876026.90 151.5537 60.0007 32.0000 1.9705 1.9730 400.8279 401.4294 0.0942 -1.0000 -1.0000 0016540 1599876027.00 151.5537 60.0007 32.0000 1.9705 1.9729 400.7871 401.3890 0.0941 -1.0000 -1.0000 0016602 1599876027.10 151.5537 60.0007 32.0000 1.9706 1.9730 400.7987 401.3995 0.0941 -1.0000 -1.0000 0016665 1599876027.20 151.5537 60.0007 32.0000 1.9708 1.9733 400.7189 401.3200 0.0941 -1.0000 -1.0000 0017149 1599876027.30 151.5537 60.0007 32.0000 1.9708 1.9733 400.8057 401.4075 0.0942 -1.0000 -1.0000 0017211 1599876027.40 151.5156 60.0007 32.0000 1.9706 1.9730 400.7765 401.3784 0.0941 -1.0000 -1.0000 0017274 1599876027.50 151.4985 60.0007 32.0000 1.9701 1.9725 400.8082 401.4086 0.0939 -1.0000 -1.0000 0017352 1599876027.60 151.4985 60.0007 32.0000 1.9706 1.9730 400.7829 401.3833 0.0939 -1.0000 -1.0000 0017414 1599876027.70 151.4985 60.0007 32.0000 1.9711 1.9736 400.9133 401.5151 0.0943 -1.0000 -1.0000 0017477 1599876027.80 151.4985 60.0007 32.0000 1.9701 1.9725 400.8161 401.4176 0.0941 -1.0000 -1.0000 0017539 1599876027.90 151.4985 60.0007 32.0000 1.9699 1.9723 400.8143 401.4168 0.0944 -1.0000 -1.0000 0017602 1599876028.00 151.4985 60.0007 32.0000 1.9697 1.9721 400.7635 401.3656 0.0942 -1.0000 -1.0000 0017680 1599876028.10 151.4985 60.0007 32.0000 1.9699 1.9723 400.8414 401.4431 0.0942 -1.0000 -1.0000 0017743 1599876028.20 151.4985 60.0007 32.0000 1.9704 1.9728 400.7732 401.3758 0.0943 -1.0000 -1.0000 0017805 1599876028.30 151.4539 60.0007 32.0000 1.9705 1.9729 400.8024 401.4049 0.0943 -1.0000 -1.0000 0018133 1599876028.40 151.4539 60.0007 32.0000 1.9701 1.9725 400.7818 401.3835 0.0942 -1.0000 -1.0000 0018196 1599876028.50 151.4412 60.0007 32.0000 1.9705 1.9729 400.8237 401.4257 0.0941 -1.0000 -1.0000 0018274 1599876028.60 151.4412 60.0007 32.0000 1.9705 1.9729 400.8547 401.4557 0.0940 -1.0000 -1.0000 0018352 1599876028.70 151.4412 60.0007 32.0000 1.9702 1.9726 400.7726 401.3746 0.0942 -1.0000 -1.0000 0018414 1599876028.80 151.4412 60.0007 32.0000 1.9706 1.9730 400.8432 401.4443 0.0940 -1.0000 -1.0000 0018477 1599876028.90 151.4412 60.0007 32.0000 1.9698 1.9722 400.8196 401.4216 0.0943 -1.0000 -1.0000 0018539 1599876029.00 151.4562 60.0007 32.0000 1.9694 1.9719 400.7764 401.3788 0.0943 -1.0000 -1.0000 0018602 1599876029.10 151.4961 60.0007 32.0000 1.9701 1.9725 400.8234 401.4257 0.0943 -1.0000 -1.0000 0018664 1599876029.20 151.4961 60.0007 32.0000 1.9703 1.9727 400.8273 401.4292 0.0942 -1.0000 -1.0000 0018742 1599876029.30 151.4961 60.0007 32.0000 1.9708 1.9733 400.8752 401.4778 0.0942 -1.0000 -1.0000 0018977 1599876029.40 151.4961 60.0007 32.0000 1.9708 1.9732 400.8338 401.4356 0.0942 -1.0000 -1.0000 0019039 1599876029.50 151.4961 60.0007 32.0000 1.9695 1.9719 400.8516 401.4541 0.0943 -1.0000 -1.0000 0019117 1599876029.60 151.4738 59.9995 32.0000 1.9696 1.9720 400.7655 401.3669 0.0942 -1.0000 -1.0000 0019180 1599876029.70 151.4738 59.9995 32.0000 1.9701 1.9726 400.8272 401.4299 0.0944 -1.0000 -1.0000 0019242 1599876029.80 151.4738 59.9995 32.0000 1.9706 1.9730 400.8356 401.4388 0.0944 -1.0000 -1.0000 0019476 1599876029.90 151.4738 59.9995 32.0000 1.9701 1.9725 400.8302 401.4322 0.0942 -1.0000 -1.0000 0019539 1599876030.00 151.4738 59.9995 32.0000 1.9701 1.9726 400.8300 401.4315 0.0940 -1.0000 -1.0000 0019617 1599876030.10 151.4636 59.9995 32.0000 1.9699 1.9724 400.7223 401.3231 0.0941 -1.0000 -1.0000 0019680 1599876030.20 151.4567 59.9995 32.0000 1.9703 1.9727 400.8780 401.4802 0.0942 -1.0000 -1.0000 0019742 1599876030.30 151.4567 59.9995 32.0000 1.9702 1.9727 400.8627 401.4640 0.0940 -1.0000 -1.0000 0020336 1599876030.40 151.4567 59.9995 32.0000 1.9698 1.9723 400.8500 401.4522 0.0942 -1.0000 -1.0000 0020398 1599876030.50 151.4567 59.9995 32.0000 1.9701 1.9726 400.8059 401.4071 0.0941 -1.0000 -1.0000 0020461 1599876030.60 151.4567 59.9995 32.0000 1.9700 1.9725 400.7576 401.3594 0.0942 -1.0000 -1.0000 0020539 1599876030.70 151.4719 59.9995 32.0000 1.9698 1.9723 400.8219 401.4234 0.0941 -1.0000 -1.0000 0020617 1599876030.80 151.4719 59.9995 32.0000 1.9703 1.9727 400.9528 401.5545 0.0941 -1.0000 -1.0000 0020711 1599876030.90 151.4719 59.9995 32.0000 1.9706 1.9730 400.8653 401.4670 0.0942 -1.0000 -1.0000 0020773 1599876031.00 151.4719 59.9995 32.0000 1.9702 1.9726 400.8466 401.4482 0.0941 -1.0000 -1.0000 0020836 1599876031.10 151.4719 59.9995 32.0000 1.9708 1.9732 400.7894 401.3908 0.0941 -1.0000 -1.0000 0020898 1599876031.20 151.4719 59.9995 32.0000 1.9702 1.9726 400.8965 401.4978 0.0941 -1.0000 -1.0000 0020976 1599876031.30 151.4719 59.9995 32.0000 1.9709 1.9734 400.8249 401.4271 0.0942 -1.0000 -1.0000 0021210 1599876031.40 151.4719 59.9995 32.0000 1.9706 1.9730 400.8465 401.4481 0.0941 -1.0000 -1.0000 0021273 1599876031.50 151.4719 59.9995 32.0000 1.9702 1.9726 400.9290 401.5313 0.0942 -1.0000 -1.0000 0021335 1599876031.60 151.4719 59.9995 32.0000 1.9706 1.9730 400.8852 401.4869 0.0942 -1.0000 -1.0000 0021398 1599876031.70 151.4719 59.9995 32.0000 1.9702 1.9726 400.8802 401.4813 0.0940 -1.0000 -1.0000 0021476 1599876031.80 151.4485 59.9995 32.0000 1.9707 1.9732 400.8971 401.4993 0.0942 -1.0000 -1.0000 0021538 1599876031.90 151.4563 59.9995 32.0000 1.9710 1.9734 400.8305 401.4323 0.0942 -1.0000 -1.0000 0021710 1599876032.00 151.4563 59.9995 32.0000 1.9698 1.9723 400.9103 401.5119 0.0941 -1.0000 -1.0000 0021788 1599876032.10 151.4563 59.9995 32.0000 1.9704 1.9728 400.9302 401.5312 0.0941 -1.0000 -1.0000 0021851 1599876032.20 151.4563 59.9995 32.0000 1.9702 1.9727 400.8131 401.4152 0.0942 -1.0000 -1.0000 0021913 1599876032.30 151.4207 59.9995 32.0000 1.9708 1.9733 400.9250 401.5259 0.0940 -1.0000 -1.0000 0021976 1599876032.40 151.4207 59.9995 32.0000 1.9711 1.9735 400.8577 401.4598 0.0942 -1.0000 -1.0000 0022210 1599876032.50 151.4207 59.9995 32.0000 1.9702 1.9726 400.8800 401.4813 0.0940 -1.0000 -1.0000 0022273 1599876032.60 151.4207 59.9995 32.0000 1.9700 1.9724 400.8150 401.4172 0.0942 -1.0000 -1.0000 0022351 1599876032.70 151.4207 59.9995 32.0000 1.9702 1.9726 400.9010 401.5021 0.0941 -1.0000 -1.0000 0022413 1599876032.80 151.4340 59.9995 32.0000 1.9708 1.9732 400.8544 401.4562 0.0941 -1.0000 -1.0000 0022476 1599876032.90 151.4606 59.9995 32.0000 1.9707 1.9731 400.8964 401.4986 0.0942 -1.0000 -1.0000 0022710 1599876033.00 151.4606 59.9995 32.0000 1.9701 1.9726 400.8177 401.4191 0.0941 -1.0000 -1.0000 0022773 1599876033.10 151.4606 59.9995 32.0000 1.9703 1.9727 400.8874 401.4888 0.0941 -1.0000 -1.0000 0022851 1599876033.20 151.4606 59.9995 32.0000 1.9709 1.9734 400.7961 401.3979 0.0942 -1.0000 -1.0000 0022913 1599876033.30 151.4606 59.9995 32.0000 1.9697 1.9721 400.8382 401.4408 0.0942 -1.0000 -1.0000 0022976 1599876033.40 151.4567 59.9995 32.0000 1.9707 1.9731 400.8345 401.4361 0.0941 -1.0000 -1.0000 0023116 1599876033.50 151.4566 59.9995 32.0000 1.9699 1.9723 400.8216 401.4243 0.0942 -1.0000 -1.0000 0023194 1599876033.60 151.4566 59.9995 32.0000 1.9702 1.9726 400.8109 401.4124 0.0942 -1.0000 -1.0000 0023257 1599876033.70 151.4566 59.9995 32.0000 1.9702 1.9726 400.9026 401.5048 0.0942 -1.0000 -1.0000 0023319 1599876033.80 151.4566 59.9995 32.0000 1.9704 1.9729 400.8743 401.4761 0.0942 -1.0000 -1.0000 0023397 1599876033.90 151.4587 59.9995 32.0000 1.9708 1.9733 400.8279 401.4300 0.0943 -1.0000 -1.0000 0023975 1599876034.00 151.4655 59.9995 32.0000 1.9701 1.9725 400.8202 401.4214 0.0941 -1.0000 -1.0000 0024054 1599876034.10 151.4655 59.9995 32.0000 1.9702 1.9726 400.8792 401.4817 0.0943 -1.0000 -1.0000 0024116 1599876034.20 151.4655 59.9995 32.0000 1.9697 1.9721 400.7988 401.4011 0.0942 -1.0000 -1.0000 0024179 1599876034.30 151.4655 59.9995 32.0000 1.9701 1.9726 400.8314 401.4316 0.0939 -1.0000 -1.0000 0024257 1599876034.40 151.4655 59.9995 32.0000 1.9705 1.9729 400.8870 401.4896 0.0942 -1.0000 -1.0000 0024475 1599876034.50 151.4655 59.9995 32.0000 1.9702 1.9727 400.8092 401.4112 0.0942 -1.0000 -1.0000 0024538 1599876034.60 151.4655 59.9995 32.0000 1.9702 1.9727 400.8722 401.4741 0.0942 -1.0000 -1.0000 0024616 1599876034.70 151.4655 59.9995 32.0000 1.9703 1.9727 400.8064 401.4084 0.0942 -1.0000 -1.0000 0024678 1599876034.80 151.4655 59.9995 32.0000 1.9704 1.9728 400.8826 401.4850 0.0943 -1.0000 -1.0000 0024741 1599876034.90 151.4844 59.9995 32.0000 1.9710 1.9734 400.8516 401.4530 0.0941 -1.0000 -1.0000 0024819 1599876035.00 151.4861 59.9995 32.0000 1.9707 1.9732 400.8825 401.4847 0.0943 -1.0000 -1.0000 0024882 1599876035.10 151.4861 59.9995 32.0000 1.9704 1.9728 400.8096 401.4120 0.0942 -1.0000 -1.0000 0024944 1599876035.20 151.4861 59.9995 32.0000 1.9707 1.9731 400.8328 401.4345 0.0942 -1.0000 -1.0000 0025022 1599876035.30 151.4901 59.9998 32.0000 1.9701 1.9726 400.9053 401.5071 0.0941 -1.0000 -1.0000 0025085 1599876035.40 151.4901 59.9998 32.0000 1.9710 1.9735 400.8530 401.4545 0.0942 -1.0000 -1.0000 0025147 1599876035.50 151.4901 59.9998 32.0000 1.9701 1.9725 400.8122 401.4133 0.0942 -1.0000 -1.0000 0025225 1599876035.60 151.4836 59.9998 32.0000 1.9700 1.9725 400.8600 401.4624 0.0942 -1.0000 -1.0000 0025272 1599876035.70 151.4836 59.9998 32.0000 1.9701 1.9726 400.7653 401.3671 0.0942 -1.0000 -1.0000 0025350 1599876035.80 151.4836 59.9998 32.0000 1.9701 1.9725 400.8285 401.4308 0.0942 -1.0000 -1.0000 0025413 1599876035.90 151.4836 59.9998 32.0000 1.9700 1.9725 400.8506 401.4522 0.0941 -1.0000 -1.0000 0025647 1599876036.00 151.4836 59.9998 32.0000 1.9703 1.9728 400.8158 401.4177 0.0942 -1.0000 -1.0000 0025709 1599876036.10 151.4729 59.9998 32.0000 1.9702 1.9726 400.7683 401.3708 0.0943 -1.0000 -1.0000 0025772 1599876036.20 151.4702 59.9998 32.0000 1.9706 1.9730 400.8961 401.4977 0.0941 -1.0000 -1.0000 0025834 1599876036.30 151.4702 59.9998 32.0000 1.9703 1.9728 400.8215 401.4239 0.0943 -1.0000 -1.0000 0025912 1599876036.40 151.4702 59.9998 32.0000 1.9708 1.9733 400.8858 401.4882 0.0942 -1.0000 -1.0000 0026194 1599876036.50 151.4702 59.9998 32.0000 1.9708 1.9733 400.8314 401.4332 0.0942 -1.0000 -1.0000 0026256 1599876036.60 151.4702 59.9998 32.0000 1.9706 1.9731 400.8685 401.4703 0.0942 -1.0000 -1.0000 0026319 1599876036.70 151.4895 59.9998 32.0000 1.9706 1.9730 400.8497 401.4514 0.0941 -1.0000 -1.0000 0026381 1599876036.80 151.4895 59.9998 32.0000 1.9705 1.9729 400.8528 401.4542 0.0941 -1.0000 -1.0000 0026444 1599876036.90 151.4895 59.9998 32.0000 1.9710 1.9734 400.8307 401.4312 0.0940 -1.0000 -1.0000 0026522 1599876037.00 151.4895 59.9998 32.0000 1.9696 1.9721 400.8397 401.4417 0.0942 -1.0000 -1.0000 0026647 1599876037.10 151.4895 59.9998 32.0000 1.9705 1.9730 400.7762 401.3775 0.0941 -1.0000 -1.0000 0026709 1599876037.20 151.4818 59.9998 32.0000 1.9702 1.9726 400.8371 401.4387 0.0941 -1.0000 -1.0000 0026787 1599876037.30 151.4797 59.9998 32.0000 1.9711 1.9735 400.8501 401.4517 0.0942 -1.0000 -1.0000 0026850 1599876037.40 151.4797 59.9998 32.0000 1.9709 1.9734 400.8453 401.4477 0.0943 -1.0000 -1.0000 0026912 1599876037.50 151.4797 59.9998 32.0000 1.9709 1.9733 400.7543 401.3568 0.0943 -1.0000 -1.0000 0027990 1599876037.60 151.4797 59.9998 32.0000 1.9707 1.9731 400.8635 401.4656 0.0941 -1.0000 -1.0000 0028053 1599876037.70 151.4838 59.9998 32.0000 1.9708 1.9732 400.8474 401.4489 0.0942 -1.0000 -1.0000 0028131 1599876037.80 151.5503 59.9998 32.0000 1.9707 1.9731 400.8681 401.4705 0.0943 -1.0000 -1.0000 0028193 1599876037.90 151.5503 59.9998 32.0000 1.9706 1.9730 400.8401 401.4428 0.0943 -1.0000 -1.0000 0028256 1599876038.00 151.5503 59.9998 32.0000 1.9707 1.9732 400.8697 401.4709 0.0941 -1.0000 -1.0000 0028318 1599876038.10 151.5503 59.9998 32.0000 1.9711 1.9735 400.9013 401.5034 0.0942 -1.0000 -1.0000 0028381 1599876038.20 151.5503 59.9998 32.0000 1.9700 1.9724 400.8745 401.4765 0.0942 -1.0000 -1.0000 0028443 1599876038.30 151.4962 59.9998 32.0000 1.9709 1.9733 400.8330 401.4358 0.0943 -1.0000 -1.0000 0028521 1599876038.40 151.4962 59.9998 32.0000 1.9709 1.9733 400.8359 401.4379 0.0942 -1.0000 -1.0000 0028584 1599876038.50 151.4962 59.9998 32.0000 1.9704 1.9728 400.8479 401.4492 0.0940 -1.0000 -1.0000 0028912 1599876038.60 151.4962 59.9998 32.0000 1.9701 1.9725 400.8414 401.4416 0.0940 -1.0000 -1.0000 0028990 1599876038.70 151.4962 59.9998 32.0000 1.9706 1.9730 400.8407 401.4418 0.0940 -1.0000 -1.0000 0029052 1599876038.80 151.4799 59.9998 32.0000 1.9705 1.9730 400.7885 401.3900 0.0942 -1.0000 -1.0000 0029115 1599876038.90 151.4218 59.9998 32.0000 1.9704 1.9728 400.9134 401.5147 0.0940 -1.0000 -1.0000 0029193 1599876039.00 151.4218 59.9998 32.0000 1.9706 1.9730 400.7943 401.3952 0.0941 -1.0000 -1.0000 0029365 1599876039.10 151.4218 59.9998 32.0000 1.9705 1.9729 400.8323 401.4337 0.0941 -1.0000 -1.0000 0029427 1599876039.20 151.4218 59.9998 32.0000 1.9710 1.9734 400.7747 401.3754 0.0940 -1.0000 -1.0000 0029505 1599876039.30 151.4218 59.9998 32.0000 1.9710 1.9734 400.8127 401.4140 0.0941 -1.0000 -1.0000 0029568 1599876039.40 151.4218 59.9998 32.0000 1.9705 1.9729 400.8449 401.4471 0.0942 -1.0000 -1.0000 0029630 1599876039.50 151.4218 59.9998 32.0000 1.9706 1.9731 400.8343 401.4363 0.0942 -1.0000 -1.0000 0029896 1599876039.60 151.4218 59.9998 32.0000 1.9701 1.9726 400.7352 401.3374 0.0943 -1.0000 -1.0000 0029974 1599876039.70 151.4218 59.9998 32.0000 1.9698 1.9722 400.7582 401.3593 0.0941 -1.0000 -1.0000 0030036 1599876039.80 151.4218 59.9998 32.0000 1.9698 1.9722 400.8350 401.4372 0.0943 -1.0000 -1.0000 0030099 1599876039.90 151.4686 60.0003 32.0000 1.9699 1.9724 400.8482 401.4510 0.0943 -1.0000 -1.0000 0030162 1599876040.00 151.4997 60.0004 32.0000 1.9704 1.9729 400.7248 401.3265 0.0942 -1.0000 -1.0000 0030411 1599876040.10 151.4988 60.0004 32.0000 1.9707 1.9731 400.8706 401.4730 0.0943 -1.0000 -1.0000 0030474 1599876040.20 151.4988 60.0004 32.0000 1.9700 1.9724 400.8120 401.4138 0.0942 -1.0000 -1.0000 0030536 1599876040.30 151.4988 60.0004 32.0000 1.9695 1.9719 400.7394 401.3410 0.0941 -1.0000 -1.0000 0030599 1599876040.40 151.4988 60.0004 32.0000 1.9706 1.9731 400.7802 401.3816 0.0941 -1.0000 -1.0000 0030661 1599876040.50 151.4988 60.0004 32.0000 1.9709 1.9733 400.8577 401.4596 0.0942 -1.0000 -1.0000 0031302 1599876040.60 151.4988 60.0004 32.0000 1.9710 1.9734 400.8844 401.4870 0.0942 -1.0000 -1.0000 0031364 1599876040.70 151.4988 60.0004 32.0000 1.9705 1.9729 400.8661 401.4681 0.0942 -1.0000 -1.0000 0031427 1599876040.80 151.4988 60.0004 32.0000 1.9708 1.9733 400.8711 401.4727 0.0941 -1.0000 -1.0000 0031489 1599876040.90 151.4988 60.0004 32.0000 1.9709 1.9733 400.8433 401.4453 0.0942 -1.0000 -1.0000 0031567 1599876041.00 151.4988 60.0004 32.0000 1.9705 1.9729 400.9139 401.5154 0.0941 -1.0000 -1.0000 0031646 1599876041.10 151.4988 60.0004 32.0000 1.9699 1.9723 400.8274 401.4297 0.0942 -1.0000 -1.0000 0031708 1599876041.20 151.3969 60.0004 32.0000 1.9697 1.9721 400.8690 401.4699 0.0941 -1.0000 -1.0000 0031786 1599876041.30 151.3969 60.0004 32.0000 1.9701 1.9726 400.7670 401.3685 0.0942 -1.0000 -1.0000 0031849 1599876041.40 151.3969 60.0004 32.0000 1.9706 1.9730 400.8395 401.4421 0.0942 -1.0000 -1.0000 0031911 1599876041.50 151.3969 60.0004 32.0000 1.9702 1.9726 400.8478 401.4493 0.0941 -1.0000 -1.0000 0031989 1599876041.60 151.3969 60.0004 32.0000 1.9702 1.9727 400.9268 401.5302 0.0945 -1.0000 -1.0000 0032052 1599876041.70 151.4333 60.0004 32.0000 1.9702 1.9726 400.8619 401.4642 0.0942 -1.0000 -1.0000 0032114 1599876041.80 151.4333 60.0004 32.0000 1.9701 1.9726 400.7906 401.3923 0.0942 -1.0000 -1.0000 0032177 1599876041.90 151.4333 60.0004 32.0000 1.9700 1.9725 400.8102 401.4117 0.0941 -1.0000 -1.0000 0032239 1599876042.00 151.4333 60.0004 32.0000 1.9708 1.9733 400.8056 401.4071 0.0941 -1.0000 -1.0000 0032317 1599876042.10 151.4333 60.0004 32.0000 1.9707 1.9732 400.8934 401.4950 0.0941 -1.0000 -1.0000 0032380 1599876042.20 151.4844 60.0004 32.0000 1.9707 1.9731 400.8645 401.4666 0.0942 -1.0000 -1.0000 0032442 1599876042.30 151.4921 60.0004 32.0000 1.9707 1.9731 400.7597 401.3614 0.0942 -1.0000 -1.0000 0032520 1599876042.40 151.4921 60.0004 32.0000 1.9707 1.9731 400.8711 401.4733 0.0942 -1.0000 -1.0000 0032583 1599876042.50 151.4921 60.0004 32.0000 1.9716 1.9741 400.8600 401.4616 0.0941 -1.0000 -1.0000 0032645 1599876042.60 151.4921 60.0004 32.0000 1.9711 1.9735 400.8643 401.4652 0.0940 -1.0000 -1.0000 0032989 1599876042.70 151.4921 60.0004 32.0000 1.9708 1.9732 400.9271 401.5288 0.0942 -1.0000 -1.0000 0033051 1599876042.80 151.4921 60.0004 32.0000 1.9702 1.9726 400.7957 401.3973 0.0942 -1.0000 -1.0000 0033114 1599876042.90 151.4921 60.0004 32.0000 1.9709 1.9734 400.8405 401.4423 0.0941 -1.0000 -1.0000 0033192 1599876043.00 151.4921 60.0004 32.0000 1.9706 1.9731 400.8589 401.4604 0.0941 -1.0000 -1.0000 0033270 1599876043.10 151.4921 60.0004 32.0000 1.9705 1.9729 400.7908 401.3925 0.0941 -1.0000 -1.0000 0033333 1599876043.20 151.4921 60.0004 32.0000 1.9704 1.9728 400.8660 401.4670 0.0941 -1.0000 -1.0000 0033395 1599876043.30 151.5179 60.0004 32.0000 1.9702 1.9727 400.8150 401.4167 0.0942 -1.0000 -1.0000 0033473 1599876043.40 151.5179 60.0004 32.0000 1.9708 1.9733 400.8821 401.4844 0.0943 -1.0000 -1.0000 0033520 1599876043.50 151.5179 60.0004 32.0000 1.9704 1.9729 400.8688 401.4713 0.0942 -1.0000 -1.0000 0033598 1599876043.60 151.5179 60.0004 32.0000 1.9710 1.9734 400.8395 401.4409 0.0941 -1.0000 -1.0000 0033661 1599876043.70 151.5179 60.0004 32.0000 1.9708 1.9732 400.8150 401.4163 0.0942 -1.0000 -1.0000 0033739 1599876043.80 151.5165 60.0004 32.0000 1.9702 1.9726 400.8174 401.4192 0.0941 -1.0000 -1.0000 0033801 1599876043.90 151.4947 60.0004 32.0000 1.9705 1.9730 400.8940 401.4954 0.0941 -1.0000 -1.0000 0033864 1599876044.00 151.4947 60.0004 32.0000 1.9711 1.9735 400.8661 401.4678 0.0942 -1.0000 -1.0000 0033942 1599876044.10 151.4947 60.0004 32.0000 1.9717 1.9742 400.8597 401.4616 0.0941 -1.0000 -1.0000 0034176 1599876044.20 151.4947 60.0004 32.0000 1.9706 1.9731 400.8256 401.4276 0.0942 -1.0000 -1.0000 0034239 1599876044.30 151.4947 60.0004 32.0000 1.9705 1.9729 400.8837 401.4853 0.0941 -1.0000 -1.0000 0034301 1599876044.40 151.4947 60.0004 32.0000 1.9703 1.9727 400.8919 401.4932 0.0940 -1.0000 -1.0000 0034364 1599876044.50 151.4947 60.0004 32.0000 1.9708 1.9732 400.8905 401.4918 0.0941 -1.0000 -1.0000 0034426 1599876044.60 151.4947 60.0004 32.0000 1.9715 1.9739 400.8720 401.4731 0.0940 -1.0000 -1.0000 0034707 1599876044.70 151.4947 60.0004 32.0000 1.9704 1.9729 400.8944 401.4957 0.0941 -1.0000 -1.0000 0034770 1599876044.80 151.4947 60.0004 32.0000 1.9708 1.9732 400.8307 401.4319 0.0941 -1.0000 -1.0000 0034832 1599876044.90 151.4947 60.0004 32.0000 1.9708 1.9732 400.8677 401.4697 0.0942 -1.0000 -1.0000 0034910 1599876045.00 151.4790 60.0015 32.0000 1.9711 1.9735 400.9273 401.5297 0.0942 -1.0000 -1.0000 0034973 1599876045.10 151.4781 60.0016 32.0000 1.9712 1.9736 400.8300 401.4317 0.0942 -1.0000 -1.0000 0035035 1599876045.20 151.4781 60.0016 32.0000 1.9707 1.9732 400.7974 401.3992 0.0942 -1.0000 -1.0000 0035145 1599876045.30 151.4781 60.0016 32.0000 1.9700 1.9724 400.8782 401.4798 0.0941 -1.0000 -1.0000 0035207 1599876045.40 151.4781 60.0016 32.0000 1.9704 1.9728 400.8276 401.4292 0.0941 -1.0000 -1.0000 0035270 1599876045.50 151.4818 60.0016 32.0000 1.9703 1.9727 400.8380 401.4397 0.0942 -1.0000 -1.0000 0035348 1599876045.60 151.4911 60.0016 32.0000 1.9712 1.9737 400.7644 401.3655 0.0940 -1.0000 -1.0000 0035410 1599876045.70 151.4911 60.0016 32.0000 1.9705 1.9729 400.8029 401.4041 0.0940 -1.0000 -1.0000 0035645 1599876045.80 151.4911 60.0016 32.0000 1.9708 1.9732 400.7872 401.3875 0.0940 -1.0000 -1.0000 0035707 1599876045.90 151.4911 60.0016 32.0000 1.9708 1.9732 400.8306 401.4320 0.0941 -1.0000 -1.0000 0035770 1599876046.00 151.4911 60.0016 32.0000 1.9709 1.9733 400.8659 401.4675 0.0942 -1.0000 -1.0000 0035848 1599876046.10 151.5240 60.0016 32.0000 1.9708 1.9732 400.9240 401.5261 0.0942 -1.0000 -1.0000 0035910 1599876046.20 151.5240 60.0016 32.0000 1.9708 1.9733 400.7773 401.3799 0.0943 -1.0000 -1.0000 0036144 1599876046.30 151.5240 60.0016 32.0000 1.9706 1.9730 400.8668 401.4688 0.0942 -1.0000 -1.0000 0036223 1599876046.40 151.5240 60.0016 32.0000 1.9706 1.9731 400.8252 401.4271 0.0942 -1.0000 -1.0000 0036285 1599876046.50 151.5240 60.0016 32.0000 1.9702 1.9727 400.8223 401.4238 0.0941 -1.0000 -1.0000 0036332 1599876046.60 151.5240 60.0016 32.0000 1.9707 1.9731 400.8537 401.4552 0.0941 -1.0000 -1.0000 0036410 1599876046.70 151.4863 60.0016 32.0000 1.9702 1.9726 400.8188 401.4206 0.0942 -1.0000 -1.0000 0036613 1599876046.80 151.4863 60.0016 32.0000 1.9703 1.9728 400.7856 401.3869 0.0941 -1.0000 -1.0000 0036676 1599876046.90 151.4863 60.0016 32.0000 1.9703 1.9728 400.8310 401.4325 0.0941 -1.0000 -1.0000 0036754 1599876047.00 151.4863 60.0016 32.0000 1.9694 1.9719 400.8451 401.4470 0.0942 -1.0000 -1.0000 0036816 1599876047.10 151.4863 60.0016 32.0000 1.9706 1.9731 400.9304 401.5324 0.0942 -1.0000 -1.0000 0036879 1599876047.20 151.4893 60.0016 32.0000 1.9703 1.9728 400.8358 401.4369 0.0940 -1.0000 -1.0000 0037019 1599876047.30 151.5075 60.0016 32.0000 1.9705 1.9729 400.7671 401.3678 0.0941 -1.0000 -1.0000 0037082 1599876047.40 151.5075 60.0016 32.0000 1.9706 1.9730 400.8058 401.4069 0.0941 -1.0000 -1.0000 0037144 1599876047.50 151.5075 60.0016 32.0000 1.9702 1.9726 400.7169 401.3178 0.0941 -1.0000 -1.0000 0037222 1599876047.60 151.5075 60.0016 32.0000 1.9705 1.9729 400.8435 401.4455 0.0942 -1.0000 -1.0000 0037285 1599876047.70 151.5075 60.0016 32.0000 1.9703 1.9727 400.8626 401.4636 0.0941 -1.0000 -1.0000 0037988 1599876047.80 151.4733 60.0016 32.0000 1.9699 1.9723 400.8640 401.4654 0.0941 -1.0000 -1.0000 0038050 1599876047.90 151.4733 60.0016 32.0000 1.9700 1.9725 400.8088 401.4106 0.0942 -1.0000 -1.0000 0038113 1599876048.00 151.4733 60.0016 32.0000 1.9700 1.9724 400.8833 401.4858 0.0942 -1.0000 -1.0000 0038175 1599876048.10 151.4733 60.0016 32.0000 1.9696 1.9720 400.8056 401.4073 0.0942 -1.0000 -1.0000 0038238 1599876048.20 151.4733 60.0016 32.0000 1.9698 1.9722 400.8368 401.4385 0.0941 -1.0000 -1.0000 0038300 1599876048.30 151.4734 60.0016 32.0000 1.9701 1.9725 400.8336 401.4349 0.0941 -1.0000 -1.0000 0038378 1599876048.40 151.4734 60.0016 32.0000 1.9699 1.9723 400.8317 401.4343 0.0944 -1.0000 -1.0000 0038441 1599876048.50 151.4734 60.0016 32.0000 1.9707 1.9731 400.8204 401.4217 0.0941 -1.0000 -1.0000 0038503 1599876048.60 151.4734 60.0016 32.0000 1.9707 1.9731 400.7999 401.4025 0.0943 -1.0000 -1.0000 0038581 1599876048.70 151.4734 60.0016 32.0000 1.9705 1.9729 400.8108 401.4125 0.0941 -1.0000 -1.0000 0038644 1599876048.80 151.4734 60.0016 32.0000 1.9705 1.9730 400.8771 401.4791 0.0942 -1.0000 -1.0000 0038706 1599876048.90 151.4734 60.0016 32.0000 1.9704 1.9728 400.7198 401.3220 0.0942 -1.0000 -1.0000 0038785 1599876049.00 151.4734 60.0016 32.0000 1.9698 1.9723 400.8271 401.4292 0.0943 -1.0000 -1.0000 0038847 1599876049.10 151.4734 60.0016 32.0000 1.9707 1.9732 400.8133 401.4143 0.0941 -1.0000 -1.0000 0038909 1599876049.20 151.4734 60.0016 32.0000 1.9697 1.9722 400.8517 401.4541 0.0943 -1.0000 -1.0000 0038972 1599876049.30 151.4734 60.0016 32.0000 1.9701 1.9725 400.8304 401.4324 0.0942 -1.0000 -1.0000 0039034 1599876049.40 151.4666 60.0016 32.0000 1.9703 1.9728 400.8129 401.4141 0.0941 -1.0000 -1.0000 0039097 1599876049.50 151.4519 60.0016 32.0000 1.9708 1.9732 400.8261 401.4276 0.0941 -1.0000 -1.0000 0039175 1599876049.60 151.4519 60.0016 32.0000 1.9707 1.9731 400.8836 401.4855 0.0942 -1.0000 -1.0000 0039237 1599876049.70 151.4519 60.0016 32.0000 1.9702 1.9726 400.8783 401.4799 0.0942 -1.0000 -1.0000 0039316 1599876049.80 151.4519 60.0016 32.0000 1.9693 1.9718 400.7984 401.4004 0.0942 -1.0000 -1.0000 0039690 1599876049.90 151.4519 60.0016 32.0000 1.9691 1.9716 400.7532 401.3550 0.0942 -1.0000 -1.0000 0039753 1599876050.00 151.4791 60.0020 32.0000 1.9697 1.9721 400.8382 401.4403 0.0942 -1.0000 -1.0000 0039831 1599876050.10 151.4791 60.0020 32.0000 1.9703 1.9727 400.7867 401.3886 0.0942 -1.0000 -1.0000 0039894 1599876050.20 151.4791 60.0020 32.0000 1.9707 1.9731 400.8684 401.4704 0.0942 -1.0000 -1.0000 0039956 1599876050.30 151.4791 60.0020 32.0000 1.9704 1.9729 400.8740 401.4747 0.0940 -1.0000 -1.0000 0040393 1599876050.40 151.4791 60.0020 32.0000 1.9707 1.9731 400.8764 401.4782 0.0942 -1.0000 -1.0000 0040472 1599876050.50 151.4791 60.0020 32.0000 1.9703 1.9728 400.7933 401.3945 0.0941 -1.0000 -1.0000 0040534 1599876050.60 151.4791 60.0020 32.0000 1.9704 1.9729 400.8071 401.4095 0.0942 -1.0000 -1.0000 0040597 1599876050.70 151.4791 60.0020 32.0000 1.9702 1.9726 400.8616 401.4638 0.0942 -1.0000 -1.0000 0040659 1599876050.80 151.4791 60.0020 32.0000 1.9706 1.9730 400.8183 401.4198 0.0941 -1.0000 -1.0000 0040721 1599876050.90 151.4791 60.0020 32.0000 1.9707 1.9731 400.8346 401.4365 0.0942 -1.0000 -1.0000 0040800 1599876051.00 151.4791 60.0020 32.0000 1.9705 1.9729 400.8321 401.4343 0.0942 -1.0000 -1.0000 0040862 1599876051.10 151.4822 60.0020 32.0000 1.9709 1.9733 400.8425 401.4433 0.0941 -1.0000 -1.0000 0040925 1599876051.20 151.4897 60.0020 32.0000 1.9710 1.9734 400.8156 401.4182 0.0943 -1.0000 -1.0000 0040987 1599876051.30 151.4911 60.0020 32.0000 1.9705 1.9729 400.9430 401.5457 0.0943 -1.0000 -1.0000 0041221 1599876051.40 151.4911 60.0020 32.0000 1.9710 1.9735 400.8217 401.4232 0.0941 -1.0000 -1.0000 0041284 1599876051.50 151.4911 60.0020 32.0000 1.9706 1.9730 400.9106 401.5112 0.0939 -1.0000 -1.0000 0041362 1599876051.60 151.4911 60.0020 32.0000 1.9709 1.9733 400.7944 401.3957 0.0941 -1.0000 -1.0000 0041424 1599876051.70 151.4911 60.0020 32.0000 1.9703 1.9727 400.8618 401.4633 0.0941 -1.0000 -1.0000 0041487 1599876051.80 151.4897 60.0020 32.0000 1.9698 1.9723 400.8543 401.4564 0.0942 -1.0000 -1.0000 0042424 1599876051.90 151.4897 60.0020 32.0000 1.9705 1.9730 400.8819 401.4836 0.0942 -1.0000 -1.0000 0042487 1599876052.00 151.4897 60.0020 32.0000 1.9698 1.9722 400.9243 401.5265 0.0942 -1.0000 -1.0000 0042565 1599876052.10 151.4897 60.0020 32.0000 1.9707 1.9732 400.8920 401.4928 0.0940 -1.0000 -1.0000 0042627 1599876052.20 151.4897 60.0020 32.0000 1.9707 1.9731 400.9350 401.5363 0.0941 -1.0000 -1.0000 0042690 1599876052.30 151.5552 60.0020 32.0000 1.9706 1.9731 400.8703 401.4717 0.0940 -1.0000 -1.0000 0042768 1599876052.40 151.5552 60.0020 32.0000 1.9706 1.9730 400.9674 401.5705 0.0943 -1.0000 -1.0000 0042830 1599876052.50 151.5552 60.0020 32.0000 1.9714 1.9738 400.9157 401.5172 0.0941 -1.0000 -1.0000 0042893 1599876052.60 151.5552 60.0020 32.0000 1.9707 1.9731 400.9062 401.5079 0.0941 -1.0000 -1.0000 0042955 1599876052.70 151.5552 60.0020 32.0000 1.9709 1.9733 400.8588 401.4603 0.0941 -1.0000 -1.0000 0043018 1599876052.80 151.5503 60.0020 32.0000 1.9712 1.9736 400.9287 401.5306 0.0942 -1.0000 -1.0000 0043080 1599876052.90 151.5447 60.0020 32.0000 1.9710 1.9735 400.9104 401.5121 0.0941 -1.0000 -1.0000 0043158 1599876053.00 151.5447 60.0020 32.0000 1.9704 1.9729 400.8717 401.4728 0.0940 -1.0000 -1.0000 0043221 1599876053.10 151.5447 60.0020 32.0000 1.9709 1.9733 400.7987 401.3991 0.0940 -1.0000 -1.0000 0043283 1599876053.20 151.5447 60.0020 32.0000 1.9715 1.9739 400.8617 401.4631 0.0941 -1.0000 -1.0000 0043361 1599876053.30 151.5447 60.0020 32.0000 1.9718 1.9743 400.8412 401.4427 0.0941 -1.0000 -1.0000 0043424 1599876053.40 151.5735 60.0020 32.0000 1.9718 1.9742 400.8647 401.4657 0.0940 -1.0000 -1.0000 0043486 1599876053.50 151.5735 60.0020 32.0000 1.9707 1.9732 400.8441 401.4454 0.0941 -1.0000 -1.0000 0043549 1599876053.60 151.5735 60.0020 32.0000 1.9707 1.9732 400.9727 401.5743 0.0941 -1.0000 -1.0000 0043611 1599876053.70 151.5735 60.0020 32.0000 1.9708 1.9733 400.8252 401.4268 0.0941 -1.0000 -1.0000 0043690 1599876053.80 151.5735 60.0020 32.0000 1.9712 1.9736 400.8390 401.4408 0.0942 -1.0000 -1.0000 0043752 1599876053.90 151.5735 60.0020 32.0000 1.9713 1.9737 400.8485 401.4489 0.0940 -1.0000 -1.0000 0043815 1599876054.00 151.5735 60.0020 32.0000 1.9707 1.9731 400.8413 401.4428 0.0941 -1.0000 -1.0000 0043893 1599876054.10 151.5735 60.0020 32.0000 1.9713 1.9738 400.8264 401.4274 0.0941 -1.0000 -1.0000 0043955 1599876054.20 151.5735 60.0020 32.0000 1.9710 1.9734 400.9368 401.5387 0.0942 -1.0000 -1.0000 0044018 1599876054.30 151.5735 60.0020 32.0000 1.9715 1.9739 400.8940 401.4952 0.0940 -1.0000 -1.0000 0044080 1599876054.40 151.5735 60.0020 32.0000 1.9708 1.9732 400.9166 401.5177 0.0941 -1.0000 -1.0000 0044158 1599876054.50 151.5708 60.0020 32.0000 1.9707 1.9731 400.7804 401.3813 0.0940 -1.0000 -1.0000 0044221 1599876054.60 151.5205 60.0020 32.0000 1.9708 1.9732 400.8586 401.4593 0.0940 -1.0000 -1.0000 0044283 1599876054.70 151.5205 60.0020 32.0000 1.9713 1.9737 400.8181 401.4200 0.0942 -1.0000 -1.0000 0044346 1599876054.80 151.5205 60.0020 32.0000 1.9707 1.9731 400.8780 401.4798 0.0942 -1.0000 -1.0000 0044408 1599876054.90 151.5205 60.0020 32.0000 1.9707 1.9731 400.8498 401.4518 0.0942 -1.0000 -1.0000 0044705 1599876055.00 151.5205 60.0020 32.0000 1.9713 1.9737 400.8644 401.4659 0.0941 -1.0000 -1.0000 0044767 1599876055.10 151.5205 60.0020 32.0000 1.9715 1.9739 400.9160 401.5169 0.0940 -1.0000 -1.0000 0044830 1599876055.20 151.5205 60.0020 32.0000 1.9708 1.9732 400.9142 401.5154 0.0941 -1.0000 -1.0000 0044892 1599876055.30 151.5265 60.0025 32.0000 1.9704 1.9728 400.9077 401.5102 0.0942 -1.0000 -1.0000 0044970 1599876055.40 151.5359 60.0026 32.0000 1.9705 1.9729 400.8598 401.4614 0.0941 -1.0000 -1.0000 0045392 1599876055.50 151.5359 60.0026 32.0000 1.9707 1.9732 400.8280 401.4293 0.0941 -1.0000 -1.0000 0045470 1599876055.60 151.5359 60.0026 32.0000 1.9707 1.9732 400.8797 401.4823 0.0942 -1.0000 -1.0000 0045533 1599876055.70 151.4884 60.0026 32.0000 1.9705 1.9730 400.8618 401.4624 0.0941 -1.0000 -1.0000 0045595 1599876055.80 151.4884 60.0026 32.0000 1.9712 1.9736 400.8929 401.4947 0.0941 -1.0000 -1.0000 0045658 1599876055.90 151.4884 60.0026 32.0000 1.9708 1.9733 400.8876 401.4880 0.0940 -1.0000 -1.0000 0045892 1599876056.00 151.4884 60.0026 32.0000 1.9708 1.9733 400.8379 401.4397 0.0941 -1.0000 -1.0000 0045955 1599876056.10 151.4884 60.0026 32.0000 1.9700 1.9725 400.8535 401.4556 0.0942 -1.0000 -1.0000 0046033 1599876056.20 151.4713 60.0026 32.0000 1.9705 1.9729 400.8759 401.4776 0.0942 -1.0000 -1.0000 0046080 1599876056.30 151.4651 60.0026 32.0000 1.9707 1.9731 400.9470 401.5496 0.0943 -1.0000 -1.0000 0046158 1599876056.40 151.4651 60.0026 32.0000 1.9708 1.9733 400.8226 401.4241 0.0941 -1.0000 -1.0000 0046392 1599876056.50 151.4651 60.0026 32.0000 1.9700 1.9725 400.8653 401.4672 0.0941 -1.0000 -1.0000 0046455 1599876056.60 151.4651 60.0026 32.0000 1.9706 1.9730 400.8481 401.4492 0.0941 -1.0000 -1.0000 0046533 1599876056.70 151.4651 60.0026 32.0000 1.9706 1.9730 400.9076 401.5093 0.0942 -1.0000 -1.0000 0046595 1599876056.80 151.4557 60.0026 32.0000 1.9712 1.9737 400.9311 401.5335 0.0943 -1.0000 -1.0000 0046658 1599876056.90 151.4557 60.0026 32.0000 1.9709 1.9733 400.9834 401.5855 0.0941 -1.0000 -1.0000 0046923 1599876057.00 151.4557 60.0026 32.0000 1.9704 1.9728 400.9017 401.5033 0.0941 -1.0000 -1.0000 0046986 1599876057.10 151.4557 60.0026 32.0000 1.9702 1.9727 400.9762 401.5778 0.0941 -1.0000 -1.0000 0047048 1599876057.20 151.4557 60.0026 32.0000 1.9703 1.9728 400.8886 401.4905 0.0942 -1.0000 -1.0000 0047126 1599876057.30 151.4616 60.0026 32.0000 1.9701 1.9725 400.8446 401.4466 0.0941 -1.0000 -1.0000 0047189 1599876057.40 151.4665 60.0026 32.0000 1.9701 1.9726 400.8400 401.4409 0.0940 -1.0000 -1.0000 0047267 1599876057.50 151.4665 60.0026 32.0000 1.9702 1.9727 400.9507 401.5521 0.0941 -1.0000 -1.0000 0047392 1599876057.60 151.4665 60.0026 32.0000 1.9702 1.9726 400.8770 401.4786 0.0941 -1.0000 -1.0000 0047454 1599876057.70 151.4665 60.0026 32.0000 1.9714 1.9739 400.8571 401.4585 0.0941 -1.0000 -1.0000 0047532 1599876057.80 151.4665 60.0026 32.0000 1.9705 1.9730 400.8925 401.4938 0.0941 -1.0000 -1.0000 0047595 1599876057.90 151.4864 60.0026 32.0000 1.9705 1.9729 400.8562 401.4574 0.0940 -1.0000 -1.0000 0047657 1599876058.00 151.4864 60.0026 32.0000 1.9705 1.9730 400.8624 401.4635 0.0941 -1.0000 -1.0000 0048704 1599876058.10 151.4864 60.0026 32.0000 1.9705 1.9729 400.8684 401.4701 0.0942 -1.0000 -1.0000 0048767 1599876058.20 151.4864 60.0026 32.0000 1.9703 1.9728 400.8601 401.4617 0.0941 -1.0000 -1.0000 0048829 1599876058.30 151.4864 60.0026 32.0000 1.9702 1.9727 400.8489 401.4504 0.0941 -1.0000 -1.0000 0048907 1599876058.40 151.5283 60.0026 32.0000 1.9707 1.9731 400.9095 401.5101 0.0940 -1.0000 -1.0000 0048985 1599876058.50 151.5330 60.0026 32.0000 1.9706 1.9730 400.8564 401.4582 0.0942 -1.0000 -1.0000 0049048 1599876058.60 151.5330 60.0026 32.0000 1.9701 1.9726 400.9084 401.5088 0.0939 -1.0000 -1.0000 0049126 1599876058.70 151.5330 60.0026 32.0000 1.9705 1.9729 400.8674 401.4676 0.0939 -1.0000 -1.0000 0049204 1599876058.80 151.5330 60.0026 32.0000 1.9706 1.9730 400.8773 401.4788 0.0942 -1.0000 -1.0000 0049266 1599876058.90 151.5330 60.0026 32.0000 1.9709 1.9733 400.9213 401.5235 0.0942 -1.0000 -1.0000 0049329 1599876059.00 151.5585 60.0026 32.0000 1.9702 1.9726 400.9493 401.5506 0.0941 -1.0000 -1.0000 0049391 1599876059.10 151.5585 60.0026 32.0000 1.9701 1.9726 400.8062 401.4074 0.0941 -1.0000 -1.0000 0049454 1599876059.20 151.5585 60.0026 32.0000 1.9706 1.9731 400.9215 401.5233 0.0942 -1.0000 -1.0000 0049532 1599876059.30 151.5585 60.0026 32.0000 1.9713 1.9737 400.8000 401.4021 0.0942 -1.0000 -1.0000 0049594 1599876059.40 151.5585 60.0026 32.0000 1.9706 1.9731 400.8314 401.4326 0.0940 -1.0000 -1.0000 0049657 1599876059.50 151.5632 60.0020 32.0000 1.9704 1.9729 400.9525 401.5536 0.0940 -1.0000 -1.0000 0049735 1599876059.60 151.5677 60.0015 32.0000 1.9706 1.9731 400.8941 401.4951 0.0941 -1.0000 -1.0000 0049798 1599876059.70 151.5677 60.0015 32.0000 1.9706 1.9731 400.7934 401.3952 0.0942 -1.0000 -1.0000 0049876 1599876059.80 151.5677 60.0015 32.0000 1.9712 1.9736 400.8876 401.4892 0.0942 -1.0000 -1.0000 0049938 1599876059.90 151.5677 60.0015 32.0000 1.9711 1.9735 400.8891 401.4912 0.0942 -1.0000 -1.0000 0050001 1599876060.00 151.5677 60.0015 32.0000 1.9706 1.9730 400.8028 401.4046 0.0942 -1.0000 -1.0000 0050063 1599876060.10 151.5677 60.0015 32.0000 1.9714 1.9739 400.8259 401.4280 0.0942 -1.0000 -1.0000 0050126 1599876060.20 151.4820 60.0015 32.0000 1.9707 1.9731 400.8351 401.4364 0.0941 -1.0000 -1.0000 0050188 1599876060.30 151.4820 60.0015 32.0000 1.9706 1.9731 400.8483 401.4490 0.0940 -1.0000 -1.0000 0050266 1599876060.40 151.4820 60.0015 32.0000 1.9713 1.9738 400.8507 401.4519 0.0941 -1.0000 -1.0000 0050329 1599876060.50 151.4820 60.0015 32.0000 1.9707 1.9731 400.8587 401.4595 0.0939 -1.0000 -1.0000 0050391 1599876060.60 151.4820 60.0015 32.0000 1.9709 1.9733 400.7404 401.3412 0.0940 -1.0000 -1.0000 0050469 1599876060.70 151.4919 60.0015 32.0000 1.9703 1.9727 400.8555 401.4564 0.0941 -1.0000 -1.0000 0050532 1599876060.80 151.5280 60.0015 32.0000 1.9715 1.9739 400.8627 401.4641 0.0941 -1.0000 -1.0000 0050594 1599876060.90 151.5280 60.0015 32.0000 1.9717 1.9741 400.8514 401.4528 0.0941 -1.0000 -1.0000 0050672 1599876061.00 151.5280 60.0015 32.0000 1.9714 1.9738 400.8237 401.4256 0.0942 -1.0000 -1.0000 0050735 1599876061.10 151.5280 60.0015 32.0000 1.9703 1.9727 400.8827 401.4839 0.0940 -1.0000 -1.0000 0050797 1599876061.20 151.5280 60.0015 32.0000 1.9708 1.9732 400.8933 401.4944 0.0941 -1.0000 -1.0000 0050860 1599876061.30 151.5071 60.0015 32.0000 1.9710 1.9734 400.8715 401.4733 0.0942 -1.0000 -1.0000 0050922 1599876061.40 151.4945 60.0015 32.0000 1.9702 1.9726 400.8542 401.4561 0.0942 -1.0000 -1.0000 0050985 1599876061.50 151.4945 60.0015 32.0000 1.9704 1.9729 400.7556 401.3569 0.0941 -1.0000 -1.0000 0051063 1599876061.60 151.4945 60.0015 32.0000 1.9709 1.9733 400.8451 401.4467 0.0942 -1.0000 -1.0000 0051141 1599876061.70 151.4945 60.0015 32.0000 1.9706 1.9730 400.8746 401.4762 0.0941 -1.0000 -1.0000 0051219 1599876061.80 151.4945 60.0015 32.0000 1.9709 1.9733 400.8664 401.4675 0.0941 -1.0000 -1.0000 0051266 1599876061.90 151.4940 60.0015 32.0000 1.9709 1.9733 400.8719 401.4736 0.0942 -1.0000 -1.0000 0051344 1599876062.00 151.4940 60.0015 32.0000 1.9708 1.9733 400.8942 401.4959 0.0940 -1.0000 -1.0000 0051406 1599876062.10 151.4940 60.0015 32.0000 1.9707 1.9732 400.8531 401.4541 0.0941 -1.0000 -1.0000 0052391 1599876062.20 151.4940 60.0015 32.0000 1.9708 1.9732 400.8591 401.4615 0.0942 -1.0000 -1.0000 0052453 1599876062.30 151.4940 60.0015 32.0000 1.9708 1.9733 400.8115 401.4133 0.0941 -1.0000 -1.0000 0052531 1599876062.40 151.4940 60.0015 32.0000 1.9711 1.9735 400.8434 401.4441 0.0941 -1.0000 -1.0000 0052594 1599876062.50 151.4940 60.0015 32.0000 1.9712 1.9737 400.8713 401.4744 0.0943 -1.0000 -1.0000 0052656 1599876062.60 151.4940 60.0015 32.0000 1.9711 1.9735 400.8455 401.4480 0.0943 -1.0000 -1.0000 0052734 1599876062.70 151.4940 60.0015 32.0000 1.9711 1.9735 400.8443 401.4453 0.0941 -1.0000 -1.0000 0052797 1599876062.80 151.4940 60.0015 32.0000 1.9710 1.9734 400.8483 401.4491 0.0940 -1.0000 -1.0000 0052859 1599876062.90 151.4940 60.0015 32.0000 1.9711 1.9735 400.8328 401.4335 0.0940 -1.0000 -1.0000 0052937 1599876063.00 151.4955 60.0015 32.0000 1.9715 1.9740 400.8640 401.4658 0.0942 -1.0000 -1.0000 0053000 1599876063.10 151.5046 60.0015 32.0000 1.9702 1.9726 400.8869 401.4883 0.0941 -1.0000 -1.0000 0053172 1599876063.20 151.5046 60.0015 32.0000 1.9705 1.9729 400.8816 401.4841 0.0943 -1.0000 -1.0000 0053234 1599876063.30 151.5046 60.0015 32.0000 1.9709 1.9733 400.8282 401.4304 0.0942 -1.0000 -1.0000 0053297 1599876063.40 151.5046 60.0015 32.0000 1.9703 1.9727 400.8765 401.4774 0.0940 -1.0000 -1.0000 0053359 1599876063.50 151.5046 60.0015 32.0000 1.9704 1.9729 400.8788 401.4801 0.0941 -1.0000 -1.0000 0053437 1599876063.60 151.5196 60.0015 32.0000 1.9707 1.9731 400.7874 401.3895 0.0943 -1.0000 -1.0000 0053500 1599876063.70 151.5196 60.0015 32.0000 1.9698 1.9723 400.9364 401.5383 0.0940 -1.0000 -1.0000 0053578 1599876063.80 151.5196 60.0015 32.0000 1.9709 1.9733 400.8688 401.4701 0.0941 -1.0000 -1.0000 0053640 1599876063.90 151.5196 60.0015 32.0000 1.9712 1.9736 400.8682 401.4691 0.0941 -1.0000 -1.0000 0053703 1599876064.00 151.5196 60.0015 32.0000 1.9711 1.9735 400.9006 401.5031 0.0943 -1.0000 -1.0000 0053781 1599876064.10 151.5250 60.0015 32.0000 1.9706 1.9731 400.9749 401.5762 0.0940 -1.0000 -1.0000 0053953 1599876064.20 151.5358 60.0015 32.0000 1.9707 1.9731 400.7718 401.3736 0.0942 -1.0000 -1.0000 0054015 1599876064.30 151.5358 60.0015 32.0000 1.9702 1.9726 400.8603 401.4620 0.0941 -1.0000 -1.0000 0054093 1599876064.40 151.5358 60.0015 32.0000 1.9706 1.9731 400.8589 401.4602 0.0941 -1.0000 -1.0000 0054156 1599876064.50 151.5358 60.0015 32.0000 1.9703 1.9727 400.9028 401.5045 0.0942 -1.0000 -1.0000 0054218 1599876064.60 151.5358 60.0015 32.0000 1.9703 1.9727 400.8429 401.4445 0.0941 -1.0000 -1.0000 0054421 1599876064.70 151.5669 60.0018 32.0000 1.9713 1.9738 400.8222 401.4229 0.0940 -1.0000 -1.0000 0054484 1599876064.80 151.5669 60.0018 32.0000 1.9709 1.9734 400.7606 401.3621 0.0942 -1.0000 -1.0000 0054546 1599876064.90 151.5669 60.0018 32.0000 1.9711 1.9735 400.8806 401.4824 0.0942 -1.0000 -1.0000 0054609 1599876065.00 151.5669 60.0018 32.0000 1.9710 1.9734 400.8296 401.4321 0.0943 -1.0000 -1.0000 0054671 1599876065.10 151.5669 60.0018 32.0000 1.9707 1.9732 400.8780 401.4800 0.0941 -1.0000 -1.0000 0055406 1599876065.20 151.5669 60.0018 32.0000 1.9702 1.9727 400.8801 401.4817 0.0941 -1.0000 -1.0000 0055484 1599876065.30 151.5669 60.0018 32.0000 1.9702 1.9727 400.8915 401.4931 0.0941 -1.0000 -1.0000 0055546 1599876065.40 151.5669 60.0018 32.0000 1.9704 1.9728 400.8512 401.4530 0.0943 -1.0000 -1.0000 0055609 1599876065.50 151.5641 60.0018 32.0000 1.9714 1.9738 400.9020 401.5040 0.0942 -1.0000 -1.0000 0055687 1599876065.60 151.5641 60.0018 32.0000 1.9710 1.9735 400.8783 401.4805 0.0942 -1.0000 -1.0000 0055749 1599876065.70 151.5641 60.0018 32.0000 1.9707 1.9732 400.8540 401.4554 0.0941 -1.0000 -1.0000 0055827 1599876065.80 151.5641 60.0018 32.0000 1.9709 1.9733 400.9001 401.5002 0.0940 -1.0000 -1.0000 0055890 1599876065.90 151.5641 60.0018 32.0000 1.9711 1.9735 400.8367 401.4384 0.0942 -1.0000 -1.0000 0055952 1599876066.00 151.5641 60.0018 32.0000 1.9709 1.9733 400.8832 401.4847 0.0941 -1.0000 -1.0000 0056015 1599876066.10 151.5641 60.0018 32.0000 1.9705 1.9729 400.7825 401.3853 0.0943 -1.0000 -1.0000 0056093 1599876066.20 151.5641 60.0018 32.0000 1.9710 1.9734 400.9075 401.5090 0.0941 -1.0000 -1.0000 0056155 1599876066.30 151.5221 60.0018 32.0000 1.9703 1.9727 400.9107 401.5118 0.0941 -1.0000 -1.0000 0056218 1599876066.40 151.5042 60.0018 32.0000 1.9708 1.9732 400.9131 401.5154 0.0942 -1.0000 -1.0000 0056280 1599876066.50 151.5042 60.0018 32.0000 1.9705 1.9729 400.7912 401.3928 0.0941 -1.0000 -1.0000 0056343 1599876066.60 151.5042 60.0018 32.0000 1.9705 1.9729 400.8833 401.4835 0.0939 -1.0000 -1.0000 0056421 1599876066.70 151.5042 60.0018 32.0000 1.9707 1.9731 400.8706 401.4715 0.0940 -1.0000 -1.0000 0056483 1599876066.80 151.5042 60.0018 32.0000 1.9706 1.9730 400.8238 401.4245 0.0940 -1.0000 -1.0000 0056546 1599876066.90 151.4905 60.0018 32.0000 1.9709 1.9734 400.8264 401.4283 0.0942 -1.0000 -1.0000 0056624 1599876067.00 151.4905 60.0018 32.0000 1.9708 1.9733 400.8891 401.4910 0.0942 -1.0000 -1.0000 0056686 1599876067.10 151.4905 60.0018 32.0000 1.9704 1.9728 400.8462 401.4482 0.0943 -1.0000 -1.0000 0056749 1599876067.20 151.4905 60.0018 32.0000 1.9701 1.9725 400.8509 401.4524 0.0941 -1.0000 -1.0000 0056905 1599876067.30 151.4887 60.0018 32.0000 1.9708 1.9733 400.8310 401.4323 0.0941 -1.0000 -1.0000 0056968 1599876067.40 151.4718 60.0018 32.0000 1.9705 1.9729 400.8452 401.4462 0.0941 -1.0000 -1.0000 0057030 1599876067.50 151.4718 60.0018 32.0000 1.9705 1.9730 400.8284 401.4300 0.0942 -1.0000 -1.0000 0057108 1599876067.60 151.4718 60.0018 32.0000 1.9707 1.9732 400.9160 401.5187 0.0942 -1.0000 -1.0000 0057171 1599876067.70 151.4718 60.0018 32.0000 1.9700 1.9724 400.8477 401.4491 0.0941 -1.0000 -1.0000 0057436 1599876067.80 151.4718 60.0018 32.0000 1.9707 1.9731 400.8202 401.4207 0.0940 -1.0000 -1.0000 0057499 1599876067.90 151.4688 60.0018 32.0000 1.9711 1.9736 400.8465 401.4488 0.0942 -1.0000 -1.0000 0057561 1599876068.00 151.4389 60.0018 32.0000 1.9702 1.9726 400.8581 401.4610 0.0944 -1.0000 -1.0000 0057639 1599876068.10 151.4389 60.0018 32.0000 1.9702 1.9727 400.8384 401.4402 0.0942 -1.0000 -1.0000 0057702 1599876068.20 151.4389 60.0018 32.0000 1.9701 1.9725 400.8372 401.4398 0.0943 -1.0000 -1.0000 0058545 1599876068.30 151.4389 60.0018 32.0000 1.9701 1.9726 400.7686 401.3701 0.0941 -1.0000 -1.0000 0058624 1599876068.40 151.4389 60.0018 32.0000 1.9703 1.9728 400.8211 401.4234 0.0943 -1.0000 -1.0000 0058686 1599876068.50 151.4389 60.0018 32.0000 1.9710 1.9735 400.8483 401.4508 0.0943 -1.0000 -1.0000 0058749 1599876068.60 151.4389 60.0018 32.0000 1.9703 1.9727 400.9499 401.5524 0.0942 -1.0000 -1.0000 0058811 1599876068.70 151.4389 60.0018 32.0000 1.9710 1.9735 400.7809 401.3828 0.0943 -1.0000 -1.0000 0058874 1599876068.80 151.5034 60.0018 32.0000 1.9709 1.9734 400.8565 401.4589 0.0942 -1.0000 -1.0000 0058936 1599876068.90 151.5085 60.0018 32.0000 1.9708 1.9732 400.8634 401.4655 0.0942 -1.0000 -1.0000 0059014 1599876069.00 151.5085 60.0018 32.0000 1.9704 1.9729 400.9234 401.5252 0.0942 -1.0000 -1.0000 0059077 1599876069.10 151.5085 60.0018 32.0000 1.9710 1.9734 400.9272 401.5293 0.0942 -1.0000 -1.0000 0059139 1599876069.20 151.5085 60.0018 32.0000 1.9703 1.9728 400.9190 401.5210 0.0942 -1.0000 -1.0000 0059202 1599876069.30 151.5103 60.0018 32.0000 1.9707 1.9731 400.8398 401.4416 0.0941 -1.0000 -1.0000 0059264 1599876069.40 151.5105 60.0018 32.0000 1.9701 1.9726 400.8435 401.4452 0.0942 -1.0000 -1.0000 0059326 1599876069.50 151.5105 60.0018 32.0000 1.9701 1.9725 400.8860 401.4867 0.0941 -1.0000 -1.0000 0059405 1599876069.60 151.4955 60.0012 32.0000 1.9704 1.9729 400.8565 401.4586 0.0941 -1.0000 -1.0000 0059483 1599876069.70 151.4955 60.0012 32.0000 1.9701 1.9725 400.8594 401.4611 0.0942 -1.0000 -1.0000 0059561 1599876069.80 151.4955 60.0012 32.0000 1.9699 1.9723 400.8046 401.4060 0.0941 -1.0000 -1.0000 0059623 1599876069.90 151.4955 60.0012 32.0000 1.9705 1.9729 400.9355 401.5372 0.0942 -1.0000 -1.0000 0059686 1599876070.00 151.4955 60.0012 32.0000 1.9703 1.9727 400.9002 401.5019 0.0941 -1.0000 -1.0000 0059748 1599876070.10 151.4955 60.0012 32.0000 1.9705 1.9730 400.9083 401.5100 0.0941 -1.0000 -1.0000 0059811 1599876070.20 151.4955 60.0012 32.0000 1.9713 1.9737 400.9623 401.5638 0.0941 -1.0000 -1.0000 0059873 1599876070.30 151.4955 60.0012 32.0000 1.9709 1.9734 400.9120 401.5138 0.0942 -1.0000 -1.0000 0100170 1599876070.40 151.4955 60.0012 32.0000 1.9709 1.9733 400.8873 401.4888 0.0941 -1.0000 -1.0000 0100233 1599876070.50 151.4955 60.0012 32.0000 1.9708 1.9732 400.9139 401.5157 0.0941 -1.0000 -1.0000 0100295 1599876070.60 151.4955 60.0012 32.0000 1.9711 1.9735 400.9515 401.5536 0.0942 -1.0000 -1.0000 0100358 1599876070.70 151.4955 60.0012 32.0000 1.9705 1.9730 400.8847 401.4878 0.0942 -1.0000 -1.0000 0100420 1599876070.80 151.5219 60.0012 32.0000 1.9701 1.9726 400.8720 401.4731 0.0941 -1.0000 -1.0000 0101310 1599876070.90 151.5212 60.0012 32.0000 1.9706 1.9730 400.9691 401.5711 0.0942 -1.0000 -1.0000 0101389 1599876071.00 151.5212 60.0012 32.0000 1.9707 1.9731 400.8881 401.4900 0.0941 -1.0000 -1.0000 0101451 1599876071.10 151.5212 60.0012 32.0000 1.9707 1.9731 400.9018 401.5036 0.0942 -1.0000 -1.0000 0101514 1599876071.20 151.5212 60.0012 32.0000 1.9710 1.9734 400.9050 401.5059 0.0940 -1.0000 -1.0000 0101576 1599876071.30 151.5212 60.0012 32.0000 1.9705 1.9729 400.8356 401.4365 0.0940 -1.0000 -1.0000 0101638 1599876071.40 151.5212 60.0012 32.0000 1.9699 1.9724 400.8474 401.4490 0.0942 -1.0000 -1.0000 0101717 1599876071.50 151.5212 60.0012 32.0000 1.9705 1.9729 400.9063 401.5068 0.0940 -1.0000 -1.0000 0101795 1599876071.60 151.5212 60.0012 32.0000 1.9708 1.9733 400.8778 401.4799 0.0942 -1.0000 -1.0000 0101857 1599876071.70 151.5212 60.0012 32.0000 1.9708 1.9732 400.9232 401.5262 0.0944 -1.0000 -1.0000 0101920 1599876071.80 151.5167 60.0012 32.0000 1.9708 1.9733 400.8429 401.4450 0.0942 -1.0000 -1.0000 0101982 1599876071.90 151.5167 60.0012 32.0000 1.9706 1.9730 400.8996 401.5013 0.0941 -1.0000 -1.0000 0102045 1599876072.00 151.5167 60.0012 32.0000 1.9709 1.9733 400.9303 401.5326 0.0943 -1.0000 -1.0000 0102123 1599876072.10 151.5230 60.0012 32.0000 1.9712 1.9737 400.9691 401.5711 0.0942 -1.0000 -1.0000 0102185 1599876072.20 151.5951 60.0012 32.0000 1.9706 1.9731 400.9337 401.5363 0.0943 -1.0000 -1.0000 0102248 1599876072.30 151.5951 60.0012 32.0000 1.9707 1.9731 400.9484 401.5506 0.0942 -1.0000 -1.0000 0102326 1599876072.40 151.5436 60.0012 32.0000 1.9709 1.9733 400.8982 401.4978 0.0939 -1.0000 -1.0000 0102388 1599876072.50 151.4885 60.0012 32.0000 1.9705 1.9729 400.9037 401.5048 0.0940 -1.0000 -1.0000 0102451 1599876072.60 151.4885 60.0012 32.0000 1.9706 1.9731 400.8887 401.4902 0.0942 -1.0000 -1.0000 0102513 1599876072.70 151.4885 60.0012 32.0000 1.9709 1.9733 400.8495 401.4524 0.0943 -1.0000 -1.0000 0102576 1599876072.80 151.4885 60.0012 32.0000 1.9704 1.9728 400.8647 401.4660 0.0940 -1.0000 -1.0000 0102638 1599876072.90 151.4885 60.0012 32.0000 1.9701 1.9725 400.9166 401.5180 0.0941 -1.0000 -1.0000 0102716 1599876073.00 151.4885 60.0012 32.0000 1.9707 1.9731 400.8748 401.4759 0.0941 -1.0000 -1.0000 0102779 1599876073.10 151.4885 60.0012 32.0000 1.9707 1.9731 400.8884 401.4898 0.0941 -1.0000 -1.0000 0102841 1599876073.20 151.4885 60.0012 32.0000 1.9708 1.9732 400.8680 401.4695 0.0941 -1.0000 -1.0000 0102919 1599876073.30 151.4885 60.0012 32.0000 1.9709 1.9733 400.8451 401.4458 0.0940 -1.0000 -1.0000 0102982 1599876073.40 151.4885 60.0012 32.0000 1.9704 1.9728 400.8699 401.4714 0.0942 -1.0000 -1.0000 0103044 1599876073.50 151.4885 60.0012 32.0000 1.9703 1.9728 400.8059 401.4081 0.0943 -1.0000 -1.0000 0103107 1599876073.60 151.4882 60.0012 32.0000 1.9706 1.9731 400.8887 401.4909 0.0942 -1.0000 -1.0000 0103169 1599876073.70 151.4819 60.0012 32.0000 1.9709 1.9733 400.8646 401.4671 0.0943 -1.0000 -1.0000 0103248 1599876073.80 151.4819 60.0012 32.0000 1.9703 1.9727 400.9465 401.5486 0.0942 -1.0000 -1.0000 0103310 1599876073.90 151.4819 60.0012 32.0000 1.9711 1.9735 400.8596 401.4613 0.0941 -1.0000 -1.0000 0103638 1599876074.00 151.4819 60.0012 32.0000 1.9701 1.9725 400.8548 401.4568 0.0942 -1.0000 -1.0000 0103716 1599876074.10 151.4819 60.0012 32.0000 1.9706 1.9730 400.9045 401.5056 0.0940 -1.0000 -1.0000 0103779 1599876074.20 151.4819 60.0012 32.0000 1.9703 1.9727 400.8850 401.4865 0.0942 -1.0000 -1.0000 0103841 1599876074.30 151.4819 60.0012 32.0000 1.9701 1.9725 400.8828 401.4847 0.0942 -1.0000 -1.0000 0103919 1599876074.40 151.4870 60.0012 32.0000 1.9704 1.9728 400.8304 401.4316 0.0941 -1.0000 -1.0000 0104200 1599876074.50 151.4870 60.0012 32.0000 1.9698 1.9722 400.8260 401.4271 0.0940 -1.0000 -1.0000 0104263 1599876074.60 151.4870 60.0012 32.0000 1.9700 1.9724 400.8747 401.4755 0.0940 -1.0000 -1.0000 0104325 1599876074.70 151.4870 60.0012 32.0000 1.9706 1.9730 400.8085 401.4104 0.0942 -1.0000 -1.0000 0104388 1599876074.80 151.4870 60.0012 32.0000 1.9702 1.9727 400.8221 401.4243 0.0943 -1.0000 -1.0000 0104466 1599876074.90 151.5198 60.0013 32.0000 1.9713 1.9738 400.8810 401.4827 0.0941 -1.0000 -1.0000 0104747 1599876075.00 151.5198 60.0013 32.0000 1.9708 1.9733 400.9081 401.5092 0.0941 -1.0000 -1.0000 0104810 1599876075.10 151.5198 60.0013 32.0000 1.9702 1.9726 400.9127 401.5146 0.0942 -1.0000 -1.0000 0104872 1599876075.20 151.5198 60.0013 32.0000 1.9705 1.9729 400.8960 401.4979 0.0942 -1.0000 -1.0000 0104950 1599876075.30 151.5442 60.0013 32.0000 1.9705 1.9730 400.8187 401.4207 0.0942 -1.0000 -1.0000 0105013 1599876075.40 151.5477 60.0013 32.0000 1.9707 1.9731 400.8370 401.4378 0.0939 -1.0000 -1.0000 0105200 1599876075.50 151.5477 60.0013 32.0000 1.9703 1.9728 400.9377 401.5395 0.0941 -1.0000 -1.0000 0105263 1599876075.60 151.5477 60.0013 32.0000 1.9705 1.9729 400.8762 401.4770 0.0941 -1.0000 -1.0000 0105325 1599876075.70 151.5074 60.0013 32.0000 1.9705 1.9729 400.8591 401.4599 0.0940 -1.0000 -1.0000 0105403 1599876075.80 151.5074 60.0013 32.0000 1.9707 1.9731 400.8266 401.4286 0.0942 -1.0000 -1.0000 0105466 1599876075.90 151.5074 60.0013 32.0000 1.9707 1.9732 400.9248 401.5267 0.0942 -1.0000 -1.0000 0105684 1599876076.00 151.5074 60.0013 32.0000 1.9708 1.9732 400.8558 401.4578 0.0942 -1.0000 -1.0000 0105763 1599876076.10 151.5074 60.0013 32.0000 1.9704 1.9729 400.8796 401.4819 0.0942 -1.0000 -1.0000 0105825 1599876076.20 151.5031 60.0013 32.0000 1.9713 1.9737 400.9396 401.5414 0.0942 -1.0000 -1.0000 0105887 1599876076.30 151.4973 60.0013 32.0000 1.9713 1.9737 400.9128 401.5147 0.0942 -1.0000 -1.0000 0105966 1599876076.40 151.4973 60.0013 32.0000 1.9709 1.9733 400.8432 401.4437 0.0941 -1.0000 -1.0000 0106028 1599876076.50 151.4973 60.0013 32.0000 1.9702 1.9727 400.8624 401.4641 0.0941 -1.0000 -1.0000 0106200 1599876076.60 151.4973 60.0013 32.0000 1.9710 1.9735 400.8192 401.4210 0.0942 -1.0000 -1.0000 0106278 1599876076.70 151.4973 60.0013 32.0000 1.9708 1.9732 400.8437 401.4444 0.0940 -1.0000 -1.0000 0106340 1599876076.80 151.5331 60.0013 32.0000 1.9702 1.9727 400.8599 401.4609 0.0941 -1.0000 -1.0000 0106403 1599876076.90 151.5331 60.0013 32.0000 1.9703 1.9728 400.8953 401.4974 0.0942 -1.0000 -1.0000 0106466 1599876077.00 151.5331 60.0013 32.0000 1.9707 1.9731 400.9127 401.5144 0.0941 -1.0000 -1.0000 0106903 1599876077.10 151.5331 60.0013 32.0000 1.9701 1.9726 400.8652 401.4670 0.0942 -1.0000 -1.0000 0106965 1599876077.20 151.5331 60.0013 32.0000 1.9703 1.9727 400.8407 401.4421 0.0941 -1.0000 -1.0000 0107028 1599876077.30 151.5041 60.0013 32.0000 1.9711 1.9736 400.8542 401.4557 0.0941 -1.0000 -1.0000 0107090 1599876077.40 151.5041 60.0013 32.0000 1.9697 1.9721 400.8469 401.4485 0.0941 -1.0000 -1.0000 0107153 1599876077.50 151.5041 60.0013 32.0000 1.9703 1.9727 400.9045 401.5066 0.0942 -1.0000 -1.0000 0107668 1599876077.60 151.5041 60.0013 32.0000 1.9710 1.9735 400.8349 401.4359 0.0941 -1.0000 -1.0000 0107731 1599876077.70 151.5041 60.0013 32.0000 1.9705 1.9730 400.8826 401.4848 0.0943 -1.0000 -1.0000 0107809 1599876077.80 151.5098 60.0013 32.0000 1.9718 1.9743 400.8597 401.4617 0.0941 -1.0000 -1.0000 0107871 1599876077.90 151.5419 60.0013 32.0000 1.9706 1.9731 400.8863 401.4872 0.0941 -1.0000 -1.0000 0107934 1599876078.00 151.5419 60.0013 32.0000 1.9706 1.9730 400.8414 401.4424 0.0940 -1.0000 -1.0000 0108012 1599876078.10 151.5419 60.0013 32.0000 1.9705 1.9730 400.9432 401.5446 0.0941 -1.0000 -1.0000 0108074 1599876078.20 151.5419 60.0013 32.0000 1.9711 1.9736 400.9128 401.5146 0.0941 -1.0000 -1.0000 0108137 1599876078.30 151.5419 60.0013 32.0000 1.9705 1.9729 400.8775 401.4793 0.0942 -1.0000 -1.0000 0108199 1599876078.40 151.5122 60.0013 32.0000 1.9709 1.9734 400.9149 401.5169 0.0942 -1.0000 -1.0000 0108262 1599876078.50 151.5122 60.0013 32.0000 1.9703 1.9727 400.8774 401.4790 0.0942 -1.0000 -1.0000 0108324 1599876078.60 151.5122 60.0013 32.0000 1.9703 1.9727 400.8178 401.4197 0.0942 -1.0000 -1.0000 0108402 1599876078.70 151.5122 60.0013 32.0000 1.9703 1.9727 400.8658 401.4684 0.0943 -1.0000 -1.0000 0108465 1599876078.80 151.5122 60.0013 32.0000 1.9700 1.9724 400.8972 401.4983 0.0940 -1.0000 -1.0000 0108527 1599876078.90 151.5110 60.0013 32.0000 1.9704 1.9728 400.9415 401.5422 0.0940 -1.0000 -1.0000 0108606 1599876079.00 151.5057 60.0013 32.0000 1.9705 1.9729 400.9047 401.5059 0.0942 -1.0000 -1.0000 0108777 1599876079.10 151.5057 60.0013 32.0000 1.9702 1.9726 400.8165 401.4184 0.0941 -1.0000 -1.0000 0108840 1599876079.20 151.5057 60.0013 32.0000 1.9706 1.9731 400.7797 401.3802 0.0940 -1.0000 -1.0000 0108918 1599876079.30 151.5057 60.0013 32.0000 1.9711 1.9735 400.8139 401.4159 0.0943 -1.0000 -1.0000 0108981 1599876079.40 151.5057 60.0013 32.0000 1.9704 1.9729 400.8978 401.5007 0.0943 -1.0000 -1.0000 0109043 1599876079.50 151.5057 60.0013 32.0000 1.9705 1.9729 400.7700 401.3713 0.0941 -1.0000 -1.0000 0109121 1599876079.60 151.5057 60.0013 32.0000 1.9705 1.9729 400.7862 401.3867 0.0940 -1.0000 -1.0000 0109215 1599876079.70 151.5057 60.0013 32.0000 1.9703 1.9728 400.8430 401.4443 0.0941 -1.0000 -1.0000 0109277 1599876079.80 151.4790 60.0010 32.0000 1.9705 1.9729 400.8477 401.4492 0.0941 -1.0000 -1.0000 0109340 1599876079.90 151.4790 60.0010 32.0000 1.9710 1.9734 400.8856 401.4869 0.0941 -1.0000 -1.0000 0109402 1599876080.00 151.4790 60.0010 32.0000 1.9704 1.9728 400.8877 401.4891 0.0941 -1.0000 -1.0000 0109480 1599876080.10 151.4790 60.0010 32.0000 1.9699 1.9724 400.8250 401.4251 0.0940 -1.0000 -1.0000 0110121 1599876080.20 151.4790 60.0010 32.0000 1.9708 1.9732 400.8845 401.4863 0.0941 -1.0000 -1.0000 0110183 1599876080.30 151.4790 60.0010 32.0000 1.9708 1.9733 400.8715 401.4738 0.0943 -1.0000 -1.0000 0110261 1599876080.40 151.4868 60.0010 32.0000 1.9702 1.9727 400.8063 401.4080 0.0942 -1.0000 -1.0000 0110324 1599876080.50 151.5602 60.0010 32.0000 1.9710 1.9734 400.7896 401.3913 0.0942 -1.0000 -1.0000 0110433 1599876080.60 151.5602 60.0010 32.0000 1.9708 1.9732 400.9192 401.5205 0.0941 -1.0000 -1.0000 0110511 1599876080.70 151.5602 60.0010 32.0000 1.9708 1.9732 400.9747 401.5764 0.0941 -1.0000 -1.0000 0110574 1599876080.80 151.5602 60.0010 32.0000 1.9707 1.9731 400.9691 401.5709 0.0942 -1.0000 -1.0000 0110621 1599876080.90 151.5602 60.0010 32.0000 1.9710 1.9735 400.8945 401.4961 0.0941 -1.0000 -1.0000 0110699 1599876081.00 151.5023 60.0010 32.0000 1.9708 1.9732 400.9570 401.5592 0.0942 -1.0000 -1.0000 0110761 1599876081.10 151.5023 60.0010 32.0000 1.9711 1.9735 400.8483 401.4494 0.0940 -1.0000 -1.0000 0110902 1599876081.20 151.5023 60.0010 32.0000 1.9701 1.9726 400.9064 401.5082 0.0942 -1.0000 -1.0000 0110980 1599876081.30 151.5023 60.0010 32.0000 1.9705 1.9729 400.8453 401.4470 0.0942 -1.0000 -1.0000 0111043 1599876081.40 151.5023 60.0010 32.0000 1.9704 1.9728 400.8673 401.4698 0.0943 -1.0000 -1.0000 0111105 1599876081.50 151.5102 60.0010 32.0000 1.9704 1.9728 400.8969 401.4985 0.0941 -1.0000 -1.0000 0111183 1599876081.60 151.5176 60.0010 32.0000 1.9702 1.9726 400.9211 401.5227 0.0941 -1.0000 -1.0000 0111402 1599876081.70 151.5176 60.0010 32.0000 1.9708 1.9732 400.8390 401.4402 0.0940 -1.0000 -1.0000 0111480 1599876081.80 151.5176 60.0010 32.0000 1.9708 1.9733 400.9240 401.5265 0.0943 -1.0000 -1.0000 0111542 1599876081.90 151.5176 60.0010 32.0000 1.9709 1.9734 400.8918 401.4936 0.0941 -1.0000 -1.0000 0111605 1599876082.00 151.5176 60.0010 32.0000 1.9707 1.9732 400.9384 401.5392 0.0940 -1.0000 -1.0000 0111683 1599876082.10 151.4634 60.0010 32.0000 1.9702 1.9727 400.8667 401.4688 0.0942 -1.0000 -1.0000 0111746 1599876082.20 151.4634 60.0010 32.0000 1.9708 1.9732 400.8701 401.4718 0.0942 -1.0000 -1.0000 0111808 1599876082.30 151.4634 60.0010 32.0000 1.9701 1.9726 400.8953 401.4976 0.0942 -1.0000 -1.0000 0111870 1599876082.40 151.4634 60.0010 32.0000 1.9705 1.9729 400.9206 401.5227 0.0942 -1.0000 -1.0000 0111933 1599876082.50 151.4634 60.0010 32.0000 1.9717 1.9741 400.8904 401.4932 0.0943 -1.0000 -1.0000 0111995 1599876082.60 151.4941 60.0010 32.0000 1.9702 1.9727 400.8039 401.4054 0.0941 -1.0000 -1.0000 0112448 1599876082.70 151.4974 60.0010 32.0000 1.9705 1.9730 400.8446 401.4463 0.0942 -1.0000 -1.0000 0112511 1599876082.80 151.4974 60.0010 32.0000 1.9708 1.9732 400.9315 401.5337 0.0943 -1.0000 -1.0000 0112573 1599876082.90 151.4974 60.0010 32.0000 1.9709 1.9734 400.8657 401.4680 0.0942 -1.0000 -1.0000 0112652 1599876083.00 151.4974 60.0010 32.0000 1.9704 1.9728 400.8286 401.4309 0.0942 -1.0000 -1.0000 0112714 1599876083.10 151.4974 60.0010 32.0000 1.9704 1.9728 400.8801 401.4822 0.0942 -1.0000 -1.0000 0112933 1599876083.20 151.4380 60.0010 32.0000 1.9704 1.9728 400.7848 401.3862 0.0941 -1.0000 -1.0000 0113011 1599876083.30 151.4380 60.0010 32.0000 1.9705 1.9729 400.9185 401.5191 0.0941 -1.0000 -1.0000 0113073 1599876083.40 151.4380 60.0010 32.0000 1.9706 1.9731 400.8619 401.4641 0.0942 -1.0000 -1.0000 0113136 1599876083.50 151.4380 60.0010 32.0000 1.9704 1.9728 400.8859 401.4867 0.0940 -1.0000 -1.0000 0113229 1599876083.60 151.4380 60.0010 32.0000 1.9699 1.9723 400.7997 401.4005 0.0940 -1.0000 -1.0000 0113448 1599876083.70 151.4380 60.0010 32.0000 1.9705 1.9730 400.8354 401.4365 0.0941 -1.0000 -1.0000 0113526 1599876083.80 151.4722 60.0010 32.0000 1.9712 1.9737 400.9142 401.5151 0.0941 -1.0000 -1.0000 0113589 1599876083.90 151.4745 60.0010 32.0000 1.9710 1.9734 400.8832 401.4855 0.0943 -1.0000 -1.0000 0113651 1599876084.00 151.4745 60.0010 32.0000 1.9706 1.9730 400.7814 401.3833 0.0942 -1.0000 -1.0000 0113729 1599876084.10 151.4745 60.0010 32.0000 1.9708 1.9732 400.8192 401.4213 0.0943 -1.0000 -1.0000 0113901 1599876084.20 151.4745 60.0010 32.0000 1.9712 1.9737 400.8448 401.4469 0.0941 -1.0000 -1.0000 0113964 1599876084.30 151.4829 60.0010 32.0000 1.9708 1.9732 400.8773 401.4789 0.0942 -1.0000 -1.0000 0114042 1599876084.40 151.5178 60.0010 32.0000 1.9704 1.9728 400.8599 401.4621 0.0942 -1.0000 -1.0000 0114104 1599876084.50 151.5178 60.0010 32.0000 1.9712 1.9736 400.9235 401.5246 0.0940 -1.0000 -1.0000 0114167 1599876084.60 151.5178 60.0010 32.0000 1.9710 1.9734 400.9091 401.5104 0.0941 -1.0000 -1.0000 0114245 1599876084.70 151.5178 60.0010 32.0000 1.9711 1.9736 400.8396 401.4415 0.0941 -1.0000 -1.0000 0114417 1599876084.80 151.5178 60.0010 32.0000 1.9707 1.9731 400.8912 401.4933 0.0943 -1.0000 -1.0000 0114479 1599876084.90 151.4277 60.0004 32.0000 1.9703 1.9727 400.8746 401.4772 0.0942 -1.0000 -1.0000 0114557 1599876085.00 151.4277 60.0004 32.0000 1.9707 1.9731 400.9241 401.5252 0.0941 -1.0000 -1.0000 0114620 1599876085.10 151.4277 60.0004 32.0000 1.9704 1.9728 400.8854 401.4872 0.0942 -1.0000 -1.0000 0114682 1599876085.20 151.4277 60.0004 32.0000 1.9705 1.9729 400.8527 401.4545 0.0941 -1.0000 -1.0000 0115026 1599876085.30 151.4277 60.0004 32.0000 1.9700 1.9724 400.8020 401.4034 0.0942 -1.0000 -1.0000 0115088 1599876085.40 151.4564 60.0004 32.0000 1.9702 1.9727 400.8934 401.4943 0.0940 -1.0000 -1.0000 0115135 1599876085.50 151.4851 60.0004 32.0000 1.9701 1.9726 400.7918 401.3931 0.0941 -1.0000 -1.0000 0115213 1599876085.60 151.4851 60.0004 32.0000 1.9699 1.9723 400.8463 401.4483 0.0942 -1.0000 -1.0000 0115276 1599876085.70 151.4851 60.0004 32.0000 1.9707 1.9732 400.8508 401.4518 0.0941 -1.0000 -1.0000 0115666 1599876085.80 151.4851 60.0004 32.0000 1.9704 1.9728 400.8120 401.4140 0.0942 -1.0000 -1.0000 0115729 1599876085.90 151.4851 60.0004 32.0000 1.9704 1.9728 400.8627 401.4646 0.0942 -1.0000 -1.0000 0115791 1599876086.00 151.4877 60.0004 32.0000 1.9698 1.9722 400.9151 401.5180 0.0942 -1.0000 -1.0000 0115870 1599876086.10 151.4893 60.0004 32.0000 1.9705 1.9729 400.8576 401.4590 0.0942 -1.0000 -1.0000 0115932 1599876086.20 151.4893 60.0004 32.0000 1.9705 1.9730 400.7819 401.3834 0.0941 -1.0000 -1.0000 0115995 1599876086.30 151.4893 60.0004 32.0000 1.9708 1.9733 400.7830 401.3848 0.0942 -1.0000 -1.0000 0116057 1599876086.40 151.4893 60.0004 32.0000 1.9704 1.9729 400.8731 401.4755 0.0943 -1.0000 -1.0000 0116119 1599876086.50 151.4890 60.0004 32.0000 1.9707 1.9731 400.8887 401.4906 0.0941 -1.0000 -1.0000 0116182 1599876086.60 151.4832 60.0004 32.0000 1.9700 1.9724 400.8606 401.4615 0.0941 -1.0000 -1.0000 0116260 1599876086.70 151.4832 60.0004 32.0000 1.9707 1.9731 400.8813 401.4828 0.0941 -1.0000 -1.0000 0116479 1599876086.80 151.4832 60.0004 32.0000 1.9707 1.9731 400.8165 401.4180 0.0941 -1.0000 -1.0000 0116541 1599876086.90 151.4832 60.0004 32.0000 1.9712 1.9737 400.8587 401.4602 0.0941 -1.0000 -1.0000 0116619 1599876087.00 151.4832 60.0004 32.0000 1.9711 1.9736 400.8432 401.4456 0.0943 -1.0000 -1.0000 0116682 1599876087.10 151.4861 60.0004 32.0000 1.9706 1.9730 400.8403 401.4415 0.0941 -1.0000 -1.0000 0116744 1599876087.20 151.4861 60.0004 32.0000 1.9708 1.9733 400.8898 401.4917 0.0942 -1.0000 -1.0000 0116822 1599876087.30 151.4861 60.0004 32.0000 1.9709 1.9734 400.9039 401.5059 0.0942 -1.0000 -1.0000 0117447 1599876087.40 151.4861 60.0004 32.0000 1.9708 1.9732 400.9266 401.5272 0.0940 -1.0000 -1.0000 0117510 1599876087.50 151.4861 60.0004 32.0000 1.9706 1.9731 400.9331 401.5351 0.0942 -1.0000 -1.0000 0117572 1599876087.60 151.4861 60.0004 32.0000 1.9707 1.9732 400.9338 401.5354 0.0941 -1.0000 -1.0000 0117635 1599876087.70 151.4861 60.0004 32.0000 1.9705 1.9729 400.9131 401.5148 0.0941 -1.0000 -1.0000 0117713 1599876087.80 151.5397 60.0004 32.0000 1.9705 1.9730 400.8697 401.4711 0.0941 -1.0000 -1.0000 0117775 1599876087.90 151.5397 60.0004 32.0000 1.9705 1.9729 400.9149 401.5165 0.0941 -1.0000 -1.0000 0117963 1599876088.00 151.5397 60.0004 32.0000 1.9702 1.9726 400.8612 401.4624 0.0941 -1.0000 -1.0000 0118041 1599876088.10 151.5397 60.0004 32.0000 1.9707 1.9731 400.9252 401.5269 0.0941 -1.0000 -1.0000 0118103 1599876088.20 151.5397 60.0004 32.0000 1.9704 1.9728 400.7993 401.3997 0.0939 -1.0000 -1.0000 0118166 1599876088.30 151.4632 60.0004 32.0000 1.9703 1.9727 400.9038 401.5055 0.0941 -1.0000 -1.0000 0118228 1599876088.40 151.4632 60.0004 32.0000 1.9711 1.9735 400.9224 401.5234 0.0941 -1.0000 -1.0000 0118291 1599876088.50 151.4632 60.0004 32.0000 1.9699 1.9723 400.8977 401.4981 0.0939 -1.0000 -1.0000 0118353 1599876088.60 151.4632 60.0004 32.0000 1.9703 1.9727 400.9272 401.5293 0.0941 -1.0000 -1.0000 0118431 1599876088.70 151.4632 60.0004 32.0000 1.9706 1.9731 400.8732 401.4740 0.0941 -1.0000 -1.0000 0118494 1599876088.80 151.4879 60.0004 32.0000 1.9708 1.9732 400.9212 401.5226 0.0941 -1.0000 -1.0000 0118556 1599876088.90 151.5411 60.0004 32.0000 1.9705 1.9730 400.9148 401.5166 0.0941 -1.0000 -1.0000 0118635 1599876089.00 151.5411 60.0004 32.0000 1.9710 1.9734 400.8915 401.4934 0.0943 -1.0000 -1.0000 0118697 1599876089.10 151.5411 60.0004 32.0000 1.9706 1.9731 400.9589 401.5605 0.0941 -1.0000 -1.0000 0118759 1599876089.20 151.5411 60.0004 32.0000 1.9708 1.9733 400.8672 401.4683 0.0940 -1.0000 -1.0000 0118822 1599876089.30 151.5411 60.0004 32.0000 1.9702 1.9726 400.9013 401.5028 0.0942 -1.0000 -1.0000 0118994 1599876089.40 151.4944 60.0004 32.0000 1.9711 1.9735 400.8429 401.4442 0.0941 -1.0000 -1.0000 0119056 1599876089.50 151.4944 60.0004 32.0000 1.9710 1.9734 400.9018 401.5033 0.0941 -1.0000 -1.0000 0119134 1599876089.60 151.4944 60.0004 32.0000 1.9708 1.9732 400.8591 401.4605 0.0941 -1.0000 -1.0000 0119197 1599876089.70 151.4944 60.0004 32.0000 1.9707 1.9732 400.9291 401.5300 0.0940 -1.0000 -1.0000 0119275 1599876089.80 151.4944 60.0004 32.0000 1.9708 1.9732 400.8585 401.4600 0.0941 -1.0000 -1.0000 0119759 1599876089.90 151.4944 60.0004 32.0000 1.9706 1.9730 400.9835 401.5849 0.0941 -1.0000 -1.0000 0119822 1599876090.00 151.4704 60.0009 32.0000 1.9712 1.9736 400.8770 401.4798 0.0943 -1.0000 -1.0000 0119884 1599876090.10 151.4565 60.0013 32.0000 1.9716 1.9741 400.9015 401.5033 0.0942 -1.0000 -1.0000 0119947 1599876090.20 151.4565 60.0013 32.0000 1.9696 1.9721 400.8073 401.4079 0.0939 -1.0000 -1.0000 0120009 1599876090.30 151.4565 60.0013 32.0000 1.9702 1.9726 400.8328 401.4354 0.0943 -1.0000 -1.0000 0120447 1599876090.40 151.4565 60.0013 32.0000 1.9712 1.9737 400.8272 401.4286 0.0941 -1.0000 -1.0000 0120509 1599876090.50 151.4565 60.0013 32.0000 1.9703 1.9727 400.9155 401.5166 0.0941 -1.0000 -1.0000 0120572 1599876090.60 151.4829 60.0013 32.0000 1.9703 1.9727 400.8571 401.4602 0.0943 -1.0000 -1.0000 0120650 1599876090.70 151.4829 60.0013 32.0000 1.9711 1.9736 400.8883 401.4908 0.0943 -1.0000 -1.0000 0120712 1599876090.80 151.4829 60.0013 32.0000 1.9711 1.9736 400.7737 401.3747 0.0940 -1.0000 -1.0000 0121493 1599876090.90 151.4829 60.0013 32.0000 1.9706 1.9731 400.8730 401.4743 0.0941 -1.0000 -1.0000 0121571 1599876091.00 151.4829 60.0013 32.0000 1.9700 1.9724 400.8290 401.4308 0.0942 -1.0000 -1.0000 0121634 1599876091.10 151.4834 60.0013 32.0000 1.9708 1.9732 400.8264 401.4284 0.0942 -1.0000 -1.0000 0121696 1599876091.20 151.4844 60.0013 32.0000 1.9705 1.9729 400.9139 401.5155 0.0942 -1.0000 -1.0000 0121774 1599876091.30 151.4844 60.0013 32.0000 1.9710 1.9734 400.8814 401.4828 0.0941 -1.0000 -1.0000 0121837 1599876091.40 151.4844 60.0013 32.0000 1.9715 1.9739 400.8502 401.4516 0.0941 -1.0000 -1.0000 0121899 1599876091.50 151.4844 60.0013 32.0000 1.9713 1.9738 400.8688 401.4704 0.0942 -1.0000 -1.0000 0121962 1599876091.60 151.4844 60.0013 32.0000 1.9711 1.9735 400.9044 401.5065 0.0942 -1.0000 -1.0000 0122024 1599876091.70 151.5236 60.0013 32.0000 1.9708 1.9732 400.8219 401.4225 0.0940 -1.0000 -1.0000 0122102 1599876091.80 151.5236 60.0013 32.0000 1.9700 1.9724 400.8605 401.4613 0.0941 -1.0000 -1.0000 0122165 1599876091.90 151.5236 60.0013 32.0000 1.9704 1.9728 400.7862 401.3868 0.0939 -1.0000 -1.0000 0122227 1599876092.00 151.5236 60.0013 32.0000 1.9710 1.9734 400.8641 401.4648 0.0940 -1.0000 -1.0000 0122305 1599876092.10 151.5236 60.0013 32.0000 1.9710 1.9734 400.9145 401.5155 0.0940 -1.0000 -1.0000 0122368 1599876092.20 151.4884 60.0013 32.0000 1.9706 1.9731 400.8668 401.4682 0.0942 -1.0000 -1.0000 0122431 1599876092.30 151.4774 60.0013 32.0000 1.9709 1.9733 400.8718 401.4730 0.0941 -1.0000 -1.0000 0122493 1599876092.40 151.4774 60.0013 32.0000 1.9707 1.9732 400.9084 401.5097 0.0941 -1.0000 -1.0000 0122555 1599876092.50 151.4774 60.0013 32.0000 1.9709 1.9733 400.8680 401.4691 0.0941 -1.0000 -1.0000 0122618 1599876092.60 151.4774 60.0013 32.0000 1.9706 1.9730 400.8825 401.4839 0.0941 -1.0000 -1.0000 0122696 1599876092.70 151.4774 60.0013 32.0000 1.9705 1.9730 400.9176 401.5195 0.0942 -1.0000 -1.0000 0122759 1599876092.80 151.4774 60.0013 32.0000 1.9699 1.9723 400.8451 401.4468 0.0941 -1.0000 -1.0000 0122821 1599876092.90 151.4774 60.0013 32.0000 1.9708 1.9732 400.8443 401.4456 0.0941 -1.0000 -1.0000 0123571 1599876093.00 151.4774 60.0013 32.0000 1.9707 1.9732 400.8478 401.4487 0.0940 -1.0000 -1.0000 0123633 1599876093.10 151.4774 60.0013 32.0000 1.9709 1.9734 400.9910 401.5924 0.0941 -1.0000 -1.0000 0123696 1599876093.20 151.4774 60.0013 32.0000 1.9704 1.9728 400.9035 401.5052 0.0941 -1.0000 -1.0000 0123758 1599876093.30 151.5331 60.0013 32.0000 1.9709 1.9733 400.8547 401.4561 0.0941 -1.0000 -1.0000 0123821 1599876093.40 151.5417 60.0013 32.0000 1.9709 1.9733 400.9355 401.5367 0.0941 -1.0000 -1.0000 0123883 1599876093.50 151.5417 60.0013 32.0000 1.9707 1.9731 400.8689 401.4708 0.0942 -1.0000 -1.0000 0123961 1599876093.60 151.5417 60.0013 32.0000 1.9711 1.9736 400.9680 401.5702 0.0942 -1.0000 -1.0000 0124024 1599876093.70 151.5417 60.0013 32.0000 1.9708 1.9732 400.9441 401.5457 0.0941 -1.0000 -1.0000 0124102 1599876093.80 151.5417 60.0013 32.0000 1.9699 1.9723 400.9053 401.5071 0.0942 -1.0000 -1.0000 0124164 1599876093.90 151.5583 60.0013 32.0000 1.9709 1.9733 400.8611 401.4630 0.0942 -1.0000 -1.0000 0124446 1599876094.00 151.5583 60.0013 32.0000 1.9706 1.9730 400.8304 401.4325 0.0942 -1.0000 -1.0000 0124524 1599876094.10 151.5583 60.0013 32.0000 1.9705 1.9729 400.9694 401.5707 0.0940 -1.0000 -1.0000 0124586 1599876094.20 151.5583 60.0013 32.0000 1.9706 1.9730 400.9139 401.5149 0.0941 -1.0000 -1.0000 0124649 1599876094.30 151.5583 60.0013 32.0000 1.9701 1.9726 400.8569 401.4585 0.0941 -1.0000 -1.0000 0124727 1599876094.40 151.5605 60.0011 32.0000 1.9706 1.9731 400.9041 401.5060 0.0942 -1.0000 -1.0000 0124789 1599876094.50 151.5605 60.0011 32.0000 1.9707 1.9731 400.8971 401.4983 0.0941 -1.0000 -1.0000 0124852 1599876094.60 151.5605 60.0011 32.0000 1.9710 1.9734 400.9332 401.5355 0.0942 -1.0000 -1.0000 0124930 1599876094.70 151.5605 60.0011 32.0000 1.9708 1.9732 400.8610 401.4622 0.0941 -1.0000 -1.0000 0124992 1599876094.80 151.5559 60.0011 32.0000 1.9708 1.9733 400.9282 401.5300 0.0941 -1.0000 -1.0000 0125055 1599876094.90 151.5541 60.0011 32.0000 1.9713 1.9738 400.8009 401.4021 0.0941 -1.0000 -1.0000 0125117 1599876095.00 151.5541 60.0011 32.0000 1.9709 1.9733 400.9497 401.5509 0.0940 -1.0000 -1.0000 0125180 1599876095.10 151.5541 60.0011 32.0000 1.9709 1.9734 400.8925 401.4935 0.0941 -1.0000 -1.0000 0125242 1599876095.20 151.5541 60.0011 32.0000 1.9709 1.9733 400.9317 401.5334 0.0941 -1.0000 -1.0000 0125320 1599876095.30 151.5541 60.0011 32.0000 1.9711 1.9736 400.8748 401.4754 0.0940 -1.0000 -1.0000 0125383 1599876095.40 151.5541 60.0011 32.0000 1.9701 1.9725 400.8020 401.4029 0.0941 -1.0000 -1.0000 0125445 1599876095.50 151.5094 60.0011 32.0000 1.9713 1.9737 400.8148 401.4160 0.0941 -1.0000 -1.0000 0125523 1599876095.60 151.5094 60.0011 32.0000 1.9701 1.9725 400.9621 401.5634 0.0941 -1.0000 -1.0000 0125586 1599876095.70 151.5094 60.0011 32.0000 1.9705 1.9729 400.7694 401.3700 0.0940 -1.0000 -1.0000 0125648 1599876095.80 151.5094 60.0011 32.0000 1.9704 1.9728 400.8388 401.4391 0.0939 -1.0000 -1.0000 0125727 1599876095.90 151.5094 60.0011 32.0000 1.9699 1.9724 400.8240 401.4265 0.0943 -1.0000 -1.0000 0125789 1599876096.00 151.5094 60.0011 32.0000 1.9703 1.9727 400.8262 401.4285 0.0942 -1.0000 -1.0000 0125852 1599876096.10 151.5094 60.0011 32.0000 1.9704 1.9729 400.7958 401.3969 0.0941 -1.0000 -1.0000 0125914 1599876096.20 151.5094 60.0011 32.0000 1.9704 1.9729 400.8960 401.4971 0.0940 -1.0000 -1.0000 0125976 1599876096.30 151.5094 60.0011 32.0000 1.9698 1.9722 400.8072 401.4078 0.0940 -1.0000 -1.0000 0126055 1599876096.40 151.5094 60.0011 32.0000 1.9704 1.9729 400.8729 401.4740 0.0941 -1.0000 -1.0000 0126117 1599876096.50 151.4975 60.0011 32.0000 1.9706 1.9730 400.8426 401.4441 0.0942 -1.0000 -1.0000 0126492 1599876096.60 151.4798 60.0011 32.0000 1.9704 1.9729 400.8196 401.4213 0.0941 -1.0000 -1.0000 0126570 1599876096.70 151.4798 60.0011 32.0000 1.9707 1.9731 400.7536 401.3547 0.0940 -1.0000 -1.0000 0126633 1599876096.80 151.4798 60.0011 32.0000 1.9701 1.9725 400.8356 401.4357 0.0939 -1.0000 -1.0000 0126695 1599876096.90 151.4798 60.0011 32.0000 1.9705 1.9729 400.8119 401.4129 0.0941 -1.0000 -1.0000 0126773 1599876097.00 151.4798 60.0011 32.0000 1.9711 1.9736 400.8908 401.4932 0.0942 -1.0000 -1.0000 0126945 1599876097.10 151.4753 60.0011 32.0000 1.9708 1.9732 400.8170 401.4185 0.0942 -1.0000 -1.0000 0127007 1599876097.20 151.4694 60.0011 32.0000 1.9705 1.9729 400.8368 401.4387 0.0942 -1.0000 -1.0000 0127086 1599876097.30 151.4694 60.0011 32.0000 1.9699 1.9723 400.8458 401.4466 0.0940 -1.0000 -1.0000 0127164 1599876097.40 151.4694 60.0011 32.0000 1.9699 1.9723 400.7815 401.3821 0.0940 -1.0000 -1.0000 0127226 1599876097.50 151.4694 60.0011 32.0000 1.9701 1.9725 400.8975 401.4992 0.0941 -1.0000 -1.0000 0127461 1599876097.60 151.4694 60.0011 32.0000 1.9706 1.9730 400.7992 401.4006 0.0941 -1.0000 -1.0000 0127523 1599876097.70 151.4637 60.0011 32.0000 1.9706 1.9731 400.9123 401.5137 0.0941 -1.0000 -1.0000 0127585 1599876097.80 151.4637 60.0011 32.0000 1.9703 1.9728 400.8924 401.4949 0.0942 -1.0000 -1.0000 0127664 1599876097.90 151.4637 60.0011 32.0000 1.9706 1.9731 400.8407 401.4413 0.0940 -1.0000 -1.0000 0127773 1599876098.00 151.4637 60.0011 32.0000 1.9698 1.9723 400.8021 401.4033 0.0941 -1.0000 -1.0000 0128023 1599876098.10 151.4637 60.0011 32.0000 1.9705 1.9730 400.7991 401.4004 0.0941 -1.0000 -1.0000 0128085 1599876098.20 151.4479 60.0011 32.0000 1.9703 1.9728 400.8486 401.4501 0.0942 -1.0000 -1.0000 0128132 1599876098.30 151.4453 60.0011 32.0000 1.9698 1.9722 400.8093 401.4117 0.0942 -1.0000 -1.0000 0128210 1599876098.40 151.4453 60.0011 32.0000 1.9701 1.9725 400.8020 401.4035 0.0940 -1.0000 -1.0000 0128273 1599876098.50 151.4453 60.0011 32.0000 1.9702 1.9726 400.8265 401.4274 0.0941 -1.0000 -1.0000 0128335 1599876098.60 151.4453 60.0011 32.0000 1.9702 1.9727 400.8344 401.4363 0.0942 -1.0000 -1.0000 0128413 1599876098.70 151.4466 60.0011 32.0000 1.9707 1.9732 400.8942 401.4968 0.0943 -1.0000 -1.0000 0128476 1599876098.80 151.4713 60.0011 32.0000 1.9707 1.9731 400.8743 401.4765 0.0942 -1.0000 -1.0000 0128538 1599876098.90 151.4713 60.0011 32.0000 1.9704 1.9728 400.8123 401.4138 0.0942 -1.0000 -1.0000 0128616 1599876099.00 151.4713 60.0011 32.0000 1.9700 1.9724 400.8521 401.4540 0.0941 -1.0000 -1.0000 0128679 1599876099.10 151.4713 60.0011 32.0000 1.9705 1.9730 400.8441 401.4463 0.0943 -1.0000 -1.0000 0128742 1599876099.20 151.4713 60.0011 32.0000 1.9705 1.9729 400.9105 401.5119 0.0942 -1.0000 -1.0000 0128804 1599876099.30 151.4393 60.0011 32.0000 1.9703 1.9727 400.8263 401.4282 0.0941 -1.0000 -1.0000 0128866 1599876099.40 151.4393 60.0011 32.0000 1.9699 1.9723 400.8080 401.4088 0.0940 -1.0000 -1.0000 0128929 1599876099.50 151.4393 60.0011 32.0000 1.9698 1.9723 400.7734 401.3741 0.0941 -1.0000 -1.0000 0129007 1599876099.60 151.4393 60.0011 32.0000 1.9701 1.9725 400.8866 401.4882 0.0941 -1.0000 -1.0000 0129741 1599876099.70 151.4393 60.0011 32.0000 1.9705 1.9729 400.8509 401.4526 0.0942 -1.0000 -1.0000 0129819 1599876099.80 151.4393 60.0011 32.0000 1.9702 1.9726 400.8582 401.4596 0.0941 -1.0000 -1.0000 0129882 1599876099.90 151.4393 60.0011 32.0000 1.9707 1.9732 400.8318 401.4335 0.0942 -1.0000 -1.0000 0129944 1599876100.00 151.4393 60.0011 32.0000 1.9709 1.9733 400.8419 401.4433 0.0941 -1.0000 -1.0000 0130007 1599876100.10 151.4393 60.0011 32.0000 1.9708 1.9733 400.8989 401.4999 0.0941 -1.0000 -1.0000 0130194 1599876100.20 151.4393 60.0011 32.0000 1.9704 1.9728 400.8458 401.4473 0.0941 -1.0000 -1.0000 0130257 1599876100.30 151.4393 60.0011 32.0000 1.9710 1.9734 400.8344 401.4356 0.0941 -1.0000 -1.0000 0130335 1599876100.40 151.5222 60.0016 32.0000 1.9709 1.9734 400.9086 401.5101 0.0940 -1.0000 -1.0000 0130397 1599876100.50 151.5241 60.0016 32.0000 1.9706 1.9730 400.9194 401.5206 0.0941 -1.0000 -1.0000 0130460 1599876100.60 151.5241 60.0016 32.0000 1.9714 1.9738 400.9771 401.5782 0.0940 -1.0000 -1.0000 0130944 1599876100.70 151.5241 60.0016 32.0000 1.9713 1.9738 400.9311 401.5324 0.0941 -1.0000 -1.0000 0131022 1599876100.80 151.5241 60.0016 32.0000 1.9709 1.9734 400.9069 401.5083 0.0941 -1.0000 -1.0000 0131085 1599876100.90 151.5241 60.0016 32.0000 1.9706 1.9730 400.9128 401.5146 0.0941 -1.0000 -1.0000 0131147 1599876101.00 151.5239 60.0016 32.0000 1.9705 1.9730 400.9222 401.5239 0.0941 -1.0000 -1.0000 0131210 1599876101.10 151.5239 60.0016 32.0000 1.9707 1.9731 400.8931 401.4936 0.0939 -1.0000 -1.0000 0131272 1599876101.20 151.5239 60.0016 32.0000 1.9706 1.9730 400.9267 401.5292 0.0943 -1.0000 -1.0000 0131350 1599876101.30 151.5239 60.0016 32.0000 1.9711 1.9735 400.8606 401.4627 0.0942 -1.0000 -1.0000 0131413 1599876101.40 151.5239 60.0016 32.0000 1.9707 1.9732 400.8882 401.4899 0.0941 -1.0000 -1.0000 0131475 1599876101.50 151.5239 60.0016 32.0000 1.9710 1.9735 400.8524 401.4531 0.0940 -1.0000 -1.0000 0131553 1599876101.60 151.5239 60.0016 32.0000 1.9713 1.9737 400.9001 401.5016 0.0942 -1.0000 -1.0000 0131600 1599876101.70 151.5239 60.0016 32.0000 1.9711 1.9736 400.8948 401.4961 0.0941 -1.0000 -1.0000 0131678 1599876101.80 151.5239 60.0016 32.0000 1.9706 1.9730 400.9342 401.5356 0.0941 -1.0000 -1.0000 0131741 1599876101.90 151.5239 60.0016 32.0000 1.9700 1.9725 400.9173 401.5186 0.0940 -1.0000 -1.0000 0131803 1599876102.00 151.5191 60.0016 32.0000 1.9709 1.9733 400.8424 401.4432 0.0941 -1.0000 -1.0000 0131881 1599876102.10 151.4620 60.0016 32.0000 1.9712 1.9737 400.9766 401.5792 0.0943 -1.0000 -1.0000 0131944 1599876102.20 151.4620 60.0016 32.0000 1.9710 1.9735 400.8688 401.4709 0.0942 -1.0000 -1.0000 0132006 1599876102.30 151.4620 60.0016 32.0000 1.9701 1.9725 400.9279 401.5298 0.0942 -1.0000 -1.0000 0132084 1599876102.40 151.4620 60.0016 32.0000 1.9700 1.9724 400.9282 401.5297 0.0941 -1.0000 -1.0000 0132147 1599876102.50 151.4620 60.0016 32.0000 1.9702 1.9727 400.8961 401.4986 0.0943 -1.0000 -1.0000 0132209 1599876102.60 151.3989 60.0016 32.0000 1.9708 1.9733 400.9029 401.5054 0.0943 -1.0000 -1.0000 0132491 1599876102.70 151.3989 60.0016 32.0000 1.9707 1.9732 400.9482 401.5502 0.0941 -1.0000 -1.0000 0132553 1599876102.80 151.3989 60.0016 32.0000 1.9706 1.9730 400.8308 401.4324 0.0942 -1.0000 -1.0000 0132616 1599876102.90 151.3989 60.0016 32.0000 1.9705 1.9730 400.8077 401.4095 0.0942 -1.0000 -1.0000 0132694 1599876103.00 151.3989 60.0016 32.0000 1.9698 1.9723 400.8022 401.4041 0.0942 -1.0000 -1.0000 0132756 1599876103.10 151.4050 60.0016 32.0000 1.9710 1.9734 400.9086 401.5105 0.0942 -1.0000 -1.0000 0133178 1599876103.20 151.4599 60.0016 32.0000 1.9706 1.9731 400.8975 401.5003 0.0943 -1.0000 -1.0000 0133256 1599876103.30 151.4599 60.0016 32.0000 1.9705 1.9729 400.8391 401.4405 0.0941 -1.0000 -1.0000 0133319 1599876103.40 151.4599 60.0016 32.0000 1.9707 1.9731 400.8370 401.4388 0.0942 -1.0000 -1.0000 0133381 1599876103.50 151.4599 60.0016 32.0000 1.9709 1.9734 400.8554 401.4576 0.0942 -1.0000 -1.0000 0133444 1599876103.60 151.4599 60.0016 32.0000 1.9710 1.9734 400.8245 401.4257 0.0941 -1.0000 -1.0000 0133506 1599876103.70 151.4878 60.0016 32.0000 1.9706 1.9731 400.9289 401.5310 0.0942 -1.0000 -1.0000 0133959 1599876103.80 151.4878 60.0016 32.0000 1.9712 1.9736 400.8307 401.4335 0.0942 -1.0000 -1.0000 0134021 1599876103.90 151.4878 60.0016 32.0000 1.9707 1.9732 400.8580 401.4589 0.0941 -1.0000 -1.0000 0134084 1599876104.00 151.4878 60.0016 32.0000 1.9702 1.9727 400.8507 401.4523 0.0942 -1.0000 -1.0000 0134147 1599876104.10 151.4878 60.0016 32.0000 1.9708 1.9732 400.8587 401.4605 0.0941 -1.0000 -1.0000 0134209 1599876104.20 151.5026 60.0016 32.0000 1.9709 1.9733 400.8634 401.4642 0.0941 -1.0000 -1.0000 0134396 1599876104.30 151.5046 60.0016 32.0000 1.9712 1.9737 400.8784 401.4802 0.0942 -1.0000 -1.0000 0134474 1599876104.40 151.5046 60.0016 32.0000 1.9708 1.9732 400.8402 401.4409 0.0940 -1.0000 -1.0000 0134537 1599876104.50 151.5046 60.0016 32.0000 1.9705 1.9729 400.8901 401.4909 0.0940 -1.0000 -1.0000 0134584 1599876104.60 151.5046 60.0016 32.0000 1.9706 1.9731 400.8778 401.4791 0.0941 -1.0000 -1.0000 0134662 1599876104.70 151.5046 60.0016 32.0000 1.9710 1.9734 400.9431 401.5448 0.0941 -1.0000 -1.0000 0134724 1599876104.80 151.5506 60.0013 32.0000 1.9713 1.9738 400.8316 401.4332 0.0941 -1.0000 -1.0000 0134787 1599876104.90 151.5506 60.0013 32.0000 1.9710 1.9734 400.9064 401.5084 0.0942 -1.0000 -1.0000 0134865 1599876105.00 151.5506 60.0013 32.0000 1.9710 1.9734 400.9080 401.5091 0.0941 -1.0000 -1.0000 0134928 1599876105.10 151.5506 60.0013 32.0000 1.9708 1.9733 400.8527 401.4542 0.0942 -1.0000 -1.0000 0134990 1599876105.20 151.5506 60.0013 32.0000 1.9714 1.9738 400.8965 401.4984 0.0942 -1.0000 -1.0000 0135068 1599876105.30 151.5131 60.0013 32.0000 1.9709 1.9733 400.8593 401.4601 0.0940 -1.0000 -1.0000 0135131 1599876105.40 151.5062 60.0013 32.0000 1.9702 1.9726 400.8453 401.4460 0.0940 -1.0000 -1.0000 0135193 1599876105.50 151.5062 60.0013 32.0000 1.9703 1.9727 400.9078 401.5095 0.0941 -1.0000 -1.0000 0135271 1599876105.60 151.5062 60.0013 32.0000 1.9704 1.9728 400.8368 401.4369 0.0940 -1.0000 -1.0000 0135334 1599876105.70 151.5062 60.0013 32.0000 1.9709 1.9733 400.8721 401.4738 0.0942 -1.0000 -1.0000 0135443 1599876105.80 151.5068 60.0013 32.0000 1.9709 1.9734 400.8374 401.4397 0.0942 -1.0000 -1.0000 0135505 1599876105.90 151.5152 60.0013 32.0000 1.9711 1.9735 400.9004 401.5020 0.0941 -1.0000 -1.0000 0135568 1599876106.00 151.5152 60.0013 32.0000 1.9701 1.9725 400.8982 401.5004 0.0942 -1.0000 -1.0000 0135646 1599876106.10 151.5152 60.0013 32.0000 1.9706 1.9730 400.9581 401.5597 0.0941 -1.0000 -1.0000 0135709 1599876106.20 151.5152 60.0013 32.0000 1.9713 1.9738 400.8876 401.4891 0.0941 -1.0000 -1.0000 0135974 1599876106.30 151.5152 60.0013 32.0000 1.9701 1.9726 400.8531 401.4559 0.0944 -1.0000 -1.0000 0136052 1599876106.40 151.5265 60.0013 32.0000 1.9701 1.9725 400.9233 401.5252 0.0941 -1.0000 -1.0000 0136115 1599876106.50 151.5340 60.0013 32.0000 1.9704 1.9729 400.8366 401.4385 0.0942 -1.0000 -1.0000 0136177 1599876106.60 151.5340 60.0013 32.0000 1.9703 1.9727 400.8455 401.4476 0.0942 -1.0000 -1.0000 0136255 1599876106.70 151.5340 60.0013 32.0000 1.9704 1.9728 400.7537 401.3549 0.0940 -1.0000 -1.0000 0136708 1599876106.80 151.5340 60.0013 32.0000 1.9714 1.9738 400.9434 401.5450 0.0942 -1.0000 -1.0000 0136771 1599876106.90 151.5340 60.0013 32.0000 1.9710 1.9734 400.8376 401.4395 0.0942 -1.0000 -1.0000 0136849 1599876107.00 151.4736 60.0013 32.0000 1.9699 1.9723 400.8943 401.4963 0.0942 -1.0000 -1.0000 0136911 1599876107.10 151.4736 60.0013 32.0000 1.9707 1.9731 400.9004 401.5015 0.0940 -1.0000 -1.0000 0136974 1599876107.20 151.4736 60.0013 32.0000 1.9707 1.9732 400.8162 401.4180 0.0942 -1.0000 -1.0000 0137208 1599876107.30 151.4736 60.0013 32.0000 1.9712 1.9737 400.8846 401.4861 0.0941 -1.0000 -1.0000 0137271 1599876107.40 151.4736 60.0013 32.0000 1.9707 1.9731 400.9211 401.5228 0.0942 -1.0000 -1.0000 0137333 1599876107.50 151.5498 60.0013 32.0000 1.9706 1.9730 400.8264 401.4278 0.0941 -1.0000 -1.0000 0137411 1599876107.60 151.5498 60.0013 32.0000 1.9706 1.9731 400.8605 401.4614 0.0940 -1.0000 -1.0000 0137474 1599876107.70 151.5498 60.0013 32.0000 1.9714 1.9738 400.8643 401.4657 0.0941 -1.0000 -1.0000 0138161 1599876107.80 151.5498 60.0013 32.0000 1.9714 1.9738 400.9081 401.5097 0.0941 -1.0000 -1.0000 0138224 1599876107.90 151.5498 60.0013 32.0000 1.9704 1.9728 400.8861 401.4871 0.0941 -1.0000 -1.0000 0138286 1599876108.00 151.5507 60.0013 32.0000 1.9705 1.9729 400.8232 401.4247 0.0941 -1.0000 -1.0000 0138364 1599876108.10 151.5531 60.0013 32.0000 1.9705 1.9730 400.8928 401.4937 0.0940 -1.0000 -1.0000 0138427 1599876108.20 151.5531 60.0013 32.0000 1.9710 1.9734 400.8736 401.4750 0.0941 -1.0000 -1.0000 0138489 1599876108.30 151.5531 60.0013 32.0000 1.9708 1.9733 400.9150 401.5163 0.0940 -1.0000 -1.0000 0138567 1599876108.40 151.5531 60.0013 32.0000 1.9711 1.9735 400.9318 401.5325 0.0940 -1.0000 -1.0000 0138630 1599876108.50 151.5531 60.0013 32.0000 1.9705 1.9729 400.8671 401.4686 0.0942 -1.0000 -1.0000 0138692 1599876108.60 151.4790 60.0013 32.0000 1.9705 1.9729 400.8380 401.4394 0.0941 -1.0000 -1.0000 0138755 1599876108.70 151.4790 60.0013 32.0000 1.9706 1.9730 400.9309 401.5323 0.0941 -1.0000 -1.0000 0138817 1599876108.80 151.4790 60.0013 32.0000 1.9706 1.9730 400.9096 401.5108 0.0941 -1.0000 -1.0000 0139005 1599876108.90 151.4790 60.0013 32.0000 1.9706 1.9730 400.8821 401.4844 0.0943 -1.0000 -1.0000 0139067 1599876109.00 151.4790 60.0013 32.0000 1.9707 1.9731 400.9080 401.5093 0.0940 -1.0000 -1.0000 0139130 1599876109.10 151.4790 60.0013 32.0000 1.9705 1.9730 400.9197 401.5213 0.0942 -1.0000 -1.0000 0139192 1599876109.20 151.5058 60.0015 32.0000 1.9704 1.9729 400.8176 401.4184 0.0940 -1.0000 -1.0000 0139270 1599876109.30 151.5058 60.0015 32.0000 1.9703 1.9727 400.9066 401.5080 0.0941 -1.0000 -1.0000 0139505 1599876109.40 151.5058 60.0015 32.0000 1.9703 1.9728 400.8467 401.4495 0.0943 -1.0000 -1.0000 0139567 1599876109.50 151.5058 60.0015 32.0000 1.9703 1.9727 400.9088 401.5104 0.0941 -1.0000 -1.0000 0139645 1599876109.60 151.5058 60.0015 32.0000 1.9702 1.9726 400.8370 401.4382 0.0940 -1.0000 -1.0000 0139708 1599876109.70 151.5058 60.0015 32.0000 1.9704 1.9728 400.8236 401.4258 0.0943 -1.0000 -1.0000 0139770 1599876109.80 151.5058 60.0015 32.0000 1.9707 1.9731 400.8004 401.4015 0.0941 -1.0000 -1.0000 0140098 1599876109.90 151.5058 60.0015 32.0000 1.9707 1.9731 400.9036 401.5055 0.0942 -1.0000 -1.0000 0140161 1599876110.00 151.5058 60.0015 32.0000 1.9711 1.9736 400.8904 401.4927 0.0942 -1.0000 -1.0000 0140239 1599876110.10 151.5058 60.0015 32.0000 1.9713 1.9738 400.8666 401.4679 0.0940 -1.0000 -1.0000 0140301 1599876110.20 151.5058 60.0015 32.0000 1.9706 1.9731 400.8740 401.4755 0.0942 -1.0000 -1.0000 0140364 1599876110.30 151.5047 60.0015 32.0000 1.9708 1.9732 400.7896 401.3904 0.0941 -1.0000 -1.0000 0140536 1599876110.40 151.4923 60.0015 32.0000 1.9698 1.9723 400.8887 401.4901 0.0940 -1.0000 -1.0000 0140598 1599876110.50 151.4923 60.0015 32.0000 1.9705 1.9729 400.7306 401.3318 0.0941 -1.0000 -1.0000 0140661 1599876110.60 151.4923 60.0015 32.0000 1.9703 1.9727 400.8444 401.4454 0.0941 -1.0000 -1.0000 0140723 1599876110.70 151.4923 60.0015 32.0000 1.9701 1.9725 400.8331 401.4347 0.0941 -1.0000 -1.0000 0140786 1599876110.80 151.4923 60.0015 32.0000 1.9708 1.9732 400.9271 401.5289 0.0942 -1.0000 -1.0000 0140848 1599876110.90 151.5084 60.0015 32.0000 1.9709 1.9733 400.8052 401.4078 0.0943 -1.0000 -1.0000 0140926 1599876111.00 151.5182 60.0015 32.0000 1.9707 1.9732 400.8556 401.4575 0.0942 -1.0000 -1.0000 0140989 1599876111.10 151.5182 60.0015 32.0000 1.9705 1.9730 400.8957 401.4966 0.0940 -1.0000 -1.0000 0141051 1599876111.20 151.5182 60.0015 32.0000 1.9702 1.9726 400.8427 401.4444 0.0942 -1.0000 -1.0000 0141129 1599876111.30 151.5182 60.0015 32.0000 1.9707 1.9732 400.8713 401.4733 0.0942 -1.0000 -1.0000 0141457 1599876111.40 151.5178 60.0015 32.0000 1.9710 1.9734 400.9044 401.5060 0.0942 -1.0000 -1.0000 0141520 1599876111.50 151.4947 60.0015 32.0000 1.9705 1.9729 400.8740 401.4757 0.0941 -1.0000 -1.0000 0141598 1599876111.60 151.4947 60.0015 32.0000 1.9707 1.9731 400.8605 401.4615 0.0941 -1.0000 -1.0000 0141660 1599876111.70 151.4947 60.0015 32.0000 1.9705 1.9729 400.7820 401.3839 0.0942 -1.0000 -1.0000 0141723 1599876111.80 151.4947 60.0015 32.0000 1.9708 1.9733 400.8160 401.4168 0.0941 -1.0000 -1.0000 0141785 1599876111.90 151.4947 60.0015 32.0000 1.9709 1.9734 400.8313 401.4320 0.0940 -1.0000 -1.0000 0141957 1599876112.00 151.5434 60.0015 32.0000 1.9715 1.9739 400.8233 401.4252 0.0942 -1.0000 -1.0000 0142035 1599876112.10 151.5464 60.0015 32.0000 1.9706 1.9731 400.8433 401.4450 0.0942 -1.0000 -1.0000 0142098 1599876112.20 151.5464 60.0015 32.0000 1.9703 1.9728 400.8409 401.4422 0.0941 -1.0000 -1.0000 0142160 1599876112.30 151.5464 60.0015 32.0000 1.9712 1.9736 400.9062 401.5085 0.0943 -1.0000 -1.0000 0142238 1599876112.40 151.5464 60.0015 32.0000 1.9712 1.9737 400.9343 401.5371 0.0942 -1.0000 -1.0000 0142519 1599876112.50 151.5400 60.0015 32.0000 1.9708 1.9732 400.8386 401.4404 0.0942 -1.0000 -1.0000 0142582 1599876112.60 151.5044 60.0015 32.0000 1.9704 1.9729 400.8918 401.4929 0.0940 -1.0000 -1.0000 0142660 1599876112.70 151.5044 60.0015 32.0000 1.9704 1.9728 400.8402 401.4407 0.0940 -1.0000 -1.0000 0142723 1599876112.80 151.5044 60.0015 32.0000 1.9710 1.9734 400.8929 401.4948 0.0943 -1.0000 -1.0000 0142785 1599876112.90 151.5044 60.0015 32.0000 1.9712 1.9736 400.8222 401.4241 0.0942 -1.0000 -1.0000 0142973 1599876113.00 151.5044 60.0015 32.0000 1.9707 1.9731 400.9410 401.5424 0.0941 -1.0000 -1.0000 0143035 1599876113.10 151.5222 60.0015 32.0000 1.9712 1.9736 400.8735 401.4749 0.0941 -1.0000 -1.0000 0143097 1599876113.20 151.5222 60.0015 32.0000 1.9704 1.9729 400.8220 401.4228 0.0940 -1.0000 -1.0000 0143160 1599876113.30 151.5222 60.0015 32.0000 1.9708 1.9732 400.8206 401.4219 0.0941 -1.0000 -1.0000 0143254 1599876113.40 151.5222 60.0015 32.0000 1.9710 1.9734 400.8914 401.4933 0.0942 -1.0000 -1.0000 0143441 1599876113.50 151.5222 60.0015 32.0000 1.9715 1.9740 400.8777 401.4795 0.0942 -1.0000 -1.0000 0143519 1599876113.60 151.5222 60.0015 32.0000 1.9704 1.9728 400.8467 401.4486 0.0942 -1.0000 -1.0000 0143582 1599876113.70 151.5255 60.0015 32.0000 1.9702 1.9726 400.9057 401.5068 0.0940 -1.0000 -1.0000 0143660 1599876113.80 151.5255 60.0015 32.0000 1.9707 1.9731 400.8199 401.4209 0.0941 -1.0000 -1.0000 0143722 1599876113.90 151.5255 60.0015 32.0000 1.9702 1.9727 400.8538 401.4556 0.0942 -1.0000 -1.0000 0143941 1599876114.00 151.5255 60.0015 32.0000 1.9705 1.9730 400.8539 401.4556 0.0942 -1.0000 -1.0000 0144019 1599876114.10 151.5255 60.0015 32.0000 1.9710 1.9735 400.8682 401.4705 0.0943 -1.0000 -1.0000 0144082 1599876114.20 151.5152 60.0015 32.0000 1.9708 1.9732 400.8678 401.4695 0.0941 -1.0000 -1.0000 0144144 1599876114.30 151.5152 60.0015 32.0000 1.9709 1.9733 400.8025 401.4027 0.0940 -1.0000 -1.0000 0144222 1599876114.40 151.5152 60.0015 32.0000 1.9714 1.9738 400.8339 401.4350 0.0940 -1.0000 -1.0000 0144503 1599876114.50 151.5152 60.0015 32.0000 1.9706 1.9730 400.8752 401.4767 0.0941 -1.0000 -1.0000 0144566 1599876114.60 151.5152 60.0015 32.0000 1.9706 1.9731 400.8618 401.4628 0.0940 -1.0000 -1.0000 0144628 1599876114.70 151.5263 60.0015 32.0000 1.9705 1.9729 400.8729 401.4742 0.0942 -1.0000 -1.0000 0144691 1599876114.80 151.5327 60.0015 32.0000 1.9707 1.9732 400.8042 401.4065 0.0942 -1.0000 -1.0000 0144753 1599876114.90 151.5327 60.0015 32.0000 1.9708 1.9732 400.9172 401.5177 0.0940 -1.0000 -1.0000 0144941 1599876115.00 151.5327 60.0015 32.0000 1.9710 1.9735 400.9052 401.5067 0.0941 -1.0000 -1.0000 0145003 1599876115.10 151.5327 60.0015 32.0000 1.9707 1.9731 400.8575 401.4590 0.0941 -1.0000 -1.0000 0145066 1599876115.20 151.5327 60.0015 32.0000 1.9703 1.9727 400.7550 401.3559 0.0940 -1.0000 -1.0000 0145144 1599876115.30 151.4856 60.0015 32.0000 1.9707 1.9731 400.8343 401.4357 0.0942 -1.0000 -1.0000 0145206 1599876115.40 151.4856 60.0015 32.0000 1.9706 1.9730 400.7717 401.3726 0.0940 -1.0000 -1.0000 0145753 1599876115.50 151.4856 60.0015 32.0000 1.9704 1.9729 400.8556 401.4571 0.0941 -1.0000 -1.0000 0145816 1599876115.60 151.4856 60.0015 32.0000 1.9703 1.9728 400.8207 401.4219 0.0941 -1.0000 -1.0000 0145878 1599876115.70 151.4856 60.0015 32.0000 1.9705 1.9730 400.8428 401.4443 0.0941 -1.0000 -1.0000 0145956 1599876115.80 151.4877 60.0015 32.0000 1.9706 1.9730 400.8050 401.4065 0.0941 -1.0000 -1.0000 0146019 1599876115.90 151.4879 60.0015 32.0000 1.9712 1.9736 400.8993 401.5007 0.0941 -1.0000 -1.0000 0146253 1599876116.00 151.4879 60.0015 32.0000 1.9705 1.9729 400.8134 401.4155 0.0942 -1.0000 -1.0000 0146331 1599876116.10 151.4879 60.0015 32.0000 1.9701 1.9726 400.8233 401.4245 0.0941 -1.0000 -1.0000 0146394 1599876116.20 151.4879 60.0015 32.0000 1.9706 1.9730 400.8487 401.4501 0.0941 -1.0000 -1.0000 0146456 1599876116.30 151.4837 60.0015 32.0000 1.9707 1.9731 400.7923 401.3937 0.0941 -1.0000 -1.0000 0146519 1599876116.40 151.4660 60.0015 32.0000 1.9697 1.9721 400.7958 401.3973 0.0941 -1.0000 -1.0000 0146581 1599876116.50 151.4660 60.0015 32.0000 1.9707 1.9732 400.8408 401.4420 0.0941 -1.0000 -1.0000 0146706 1599876116.60 151.4660 60.0015 32.0000 1.9704 1.9729 400.8056 401.4069 0.0941 -1.0000 -1.0000 0146784 1599876116.70 151.4660 60.0015 32.0000 1.9709 1.9734 400.8079 401.4096 0.0942 -1.0000 -1.0000 0146847 1599876116.80 151.4660 60.0015 32.0000 1.9709 1.9733 400.8482 401.4507 0.0942 -1.0000 -1.0000 0146909 1599876116.90 151.4650 60.0015 32.0000 1.9713 1.9738 400.8733 401.4745 0.0942 -1.0000 -1.0000 0146972 1599876117.00 151.4650 60.0015 32.0000 1.9713 1.9738 400.8545 401.4566 0.0942 -1.0000 -1.0000 0147253 1599876117.10 151.4650 60.0015 32.0000 1.9700 1.9725 400.8176 401.4191 0.0941 -1.0000 -1.0000 0147331 1599876117.20 151.4650 60.0015 32.0000 1.9698 1.9722 400.8153 401.4163 0.0941 -1.0000 -1.0000 0147409 1599876117.30 151.4650 60.0015 32.0000 1.9702 1.9726 400.7777 401.3796 0.0942 -1.0000 -1.0000 0147503 1599876117.40 151.4671 60.0015 32.0000 1.9704 1.9728 400.9254 401.5269 0.0941 -1.0000 -1.0000 0147565 1599876117.50 151.4723 60.0015 32.0000 1.9706 1.9730 400.9046 401.5062 0.0941 -1.0000 -1.0000 0147644 1599876117.60 151.4723 60.0015 32.0000 1.9709 1.9733 400.9116 401.5127 0.0940 -1.0000 -1.0000 0147706 1599876117.70 151.4723 60.0015 32.0000 1.9708 1.9732 400.7644 401.3656 0.0941 -1.0000 -1.0000 0147769 1599876117.80 151.4723 60.0015 32.0000 1.9699 1.9724 400.7695 401.3705 0.0941 -1.0000 -1.0000 0147831 1599876117.90 151.4723 60.0015 32.0000 1.9702 1.9727 400.9072 401.5090 0.0942 -1.0000 -1.0000 0147909 1599876118.00 151.4239 60.0015 32.0000 1.9707 1.9732 400.8446 401.4467 0.0942 -1.0000 -1.0000 0148190 1599876118.10 151.4239 60.0015 32.0000 1.9702 1.9727 400.8027 401.4041 0.0940 -1.0000 -1.0000 0148268 1599876118.20 151.4239 60.0015 32.0000 1.9697 1.9722 400.8147 401.4161 0.0941 -1.0000 -1.0000 0148331 1599876118.30 151.4239 60.0015 32.0000 1.9701 1.9726 400.7941 401.3955 0.0941 -1.0000 -1.0000 0148393 1599876118.40 151.4239 60.0015 32.0000 1.9701 1.9725 400.8900 401.4916 0.0941 -1.0000 -1.0000 0148456 1599876118.50 151.5024 60.0015 32.0000 1.9703 1.9727 400.8488 401.4514 0.0943 -1.0000 -1.0000 0148627 1599876118.60 151.5041 60.0015 32.0000 1.9705 1.9729 400.8651 401.4675 0.0943 -1.0000 -1.0000 0148706 1599876118.70 151.5041 60.0015 32.0000 1.9707 1.9731 400.8790 401.4809 0.0941 -1.0000 -1.0000 0148768 1599876118.80 151.5041 60.0015 32.0000 1.9704 1.9728 400.7838 401.3856 0.0941 -1.0000 -1.0000 0148831 1599876118.90 151.5041 60.0015 32.0000 1.9702 1.9726 400.8055 401.4076 0.0943 -1.0000 -1.0000 0148909 1599876119.00 151.5021 60.0015 32.0000 1.9709 1.9734 400.8512 401.4535 0.0942 -1.0000 -1.0000 0148971 1599876119.10 151.4837 60.0015 32.0000 1.9705 1.9730 400.8719 401.4740 0.0942 -1.0000 -1.0000 0149050 1599876119.20 151.4837 60.0015 32.0000 1.9702 1.9727 400.8433 401.4452 0.0942 -1.0000 -1.0000 0149112 1599876119.30 151.4837 60.0015 32.0000 1.9706 1.9730 400.8213 401.4222 0.0940 -1.0000 -1.0000 0149174 1599876119.40 151.4837 60.0015 32.0000 1.9701 1.9725 400.8123 401.4135 0.0941 -1.0000 -1.0000 0149237 1599876119.50 151.4837 60.0015 32.0000 1.9705 1.9730 400.7916 401.3937 0.0943 -1.0000 -1.0000 0149315 1599876119.60 151.4837 60.0015 32.0000 1.9708 1.9732 400.7460 401.3482 0.0942 -1.0000 -1.0000 0149377 1599876119.70 151.5227 60.0014 32.0000 1.9708 1.9733 400.8661 401.4673 0.0940 -1.0000 -1.0000 0149455 1599876119.80 151.5227 60.0014 32.0000 1.9700 1.9724 400.8416 401.4424 0.0940 -1.0000 -1.0000 0149518 1599876119.90 151.5227 60.0014 32.0000 1.9706 1.9730 400.9107 401.5131 0.0942 -1.0000 -1.0000 0149581 1599876120.00 151.5227 60.0014 32.0000 1.9709 1.9733 400.7785 401.3799 0.0941 -1.0000 -1.0000 0149768 1599876120.10 151.5227 60.0014 32.0000 1.9704 1.9729 400.7771 401.3780 0.0940 -1.0000 -1.0000 0149831 1599876120.20 151.5335 60.0014 32.0000 1.9707 1.9731 400.8559 401.4565 0.0940 -1.0000 -1.0000 0149893 1599876120.30 151.5394 60.0014 32.0000 1.9707 1.9731 400.8548 401.4566 0.0942 -1.0000 -1.0000 0149955 1599876120.40 151.5394 60.0014 32.0000 1.9712 1.9736 400.8036 401.4055 0.0942 -1.0000 -1.0000 0150018 1599876120.50 151.5394 60.0014 32.0000 1.9708 1.9733 400.8527 401.4544 0.0942 -1.0000 -1.0000 0150471 1599876120.60 151.5394 60.0014 32.0000 1.9708 1.9732 400.8216 401.4234 0.0942 -1.0000 -1.0000 0150549 1599876120.70 151.5394 60.0014 32.0000 1.9705 1.9729 400.8519 401.4533 0.0940 -1.0000 -1.0000 0150596 1599876120.80 151.4969 60.0014 32.0000 1.9708 1.9732 400.8076 401.4090 0.0942 -1.0000 -1.0000 0150658 1599876120.90 151.4969 60.0014 32.0000 1.9712 1.9736 400.8635 401.4655 0.0942 -1.0000 -1.0000 0150736 1599876121.00 151.4969 60.0014 32.0000 1.9702 1.9726 400.8066 401.4083 0.0942 -1.0000 -1.0000 0151017 1599876121.10 151.4969 60.0014 32.0000 1.9705 1.9729 400.7902 401.3919 0.0942 -1.0000 -1.0000 0151080 1599876121.20 151.4969 60.0014 32.0000 1.9699 1.9723 400.8259 401.4280 0.0942 -1.0000 -1.0000 0151158 1599876121.30 151.5182 60.0014 32.0000 1.9705 1.9730 400.7951 401.3970 0.0942 -1.0000 -1.0000 0151221 1599876121.40 151.5322 60.0014 32.0000 1.9707 1.9731 400.8021 401.4041 0.0942 -1.0000 -1.0000 0151283 1599876121.50 151.5322 60.0014 32.0000 1.9713 1.9737 400.7592 401.3604 0.0941 -1.0000 -1.0000 0151361 1599876121.60 151.5322 60.0014 32.0000 1.9706 1.9730 400.8128 401.4146 0.0942 -1.0000 -1.0000 0151440 1599876121.70 151.5322 60.0014 32.0000 1.9709 1.9733 400.7991 401.4008 0.0941 -1.0000 -1.0000 0151517 1599876121.80 151.5322 60.0014 32.0000 1.9701 1.9725 400.8306 401.4317 0.0941 -1.0000 -1.0000 0151580 1599876121.90 151.4823 60.0014 32.0000 1.9709 1.9734 400.8226 401.4249 0.0943 -1.0000 -1.0000 0151643 1599876122.00 151.4823 60.0014 32.0000 1.9704 1.9729 400.8549 401.4570 0.0942 -1.0000 -1.0000 0151720 1599876122.10 151.4823 60.0014 32.0000 1.9707 1.9732 400.8115 401.4133 0.0942 -1.0000 -1.0000 0152002 1599876122.20 151.4823 60.0014 32.0000 1.9700 1.9724 400.8640 401.4657 0.0942 -1.0000 -1.0000 0152064 1599876122.30 151.4823 60.0014 32.0000 1.9713 1.9737 400.7794 401.3810 0.0941 -1.0000 -1.0000 0152142 1599876122.40 151.4635 60.0014 32.0000 1.9707 1.9732 400.8041 401.4056 0.0941 -1.0000 -1.0000 0152189 1599876122.50 151.4635 60.0014 32.0000 1.9705 1.9730 400.8527 401.4547 0.0942 -1.0000 -1.0000 0152252 1599876122.60 151.4635 60.0014 32.0000 1.9698 1.9723 400.8762 401.4781 0.0942 -1.0000 -1.0000 0152517 1599876122.70 151.4635 60.0014 32.0000 1.9706 1.9730 400.9217 401.5224 0.0940 -1.0000 -1.0000 0152580 1599876122.80 151.4635 60.0014 32.0000 1.9705 1.9729 400.8278 401.4292 0.0941 -1.0000 -1.0000 0152642 1599876122.90 151.4635 60.0014 32.0000 1.9698 1.9723 400.8118 401.4127 0.0940 -1.0000 -1.0000 0152705 1599876123.00 151.5311 60.0014 32.0000 1.9710 1.9734 400.8707 401.4731 0.0943 -1.0000 -1.0000 0152767 1599876123.10 151.5311 60.0014 32.0000 1.9706 1.9731 400.7928 401.3944 0.0942 -1.0000 -1.0000 0153204 1599876123.20 151.5311 60.0014 32.0000 1.9711 1.9735 400.8096 401.4109 0.0941 -1.0000 -1.0000 0153267 1599876123.30 151.5311 60.0014 32.0000 1.9707 1.9731 400.8094 401.4110 0.0941 -1.0000 -1.0000 0153330 1599876123.40 151.5311 60.0014 32.0000 1.9701 1.9726 400.8625 401.4636 0.0941 -1.0000 -1.0000 0153392 1599876123.50 151.5200 60.0014 32.0000 1.9717 1.9741 400.8012 401.4025 0.0941 -1.0000 -1.0000 0153470 1599876123.60 151.5200 60.0014 32.0000 1.9705 1.9729 400.8412 401.4421 0.0940 -1.0000 -1.0000 0153752 1599876123.70 151.5200 60.0014 32.0000 1.9708 1.9733 400.8992 401.5004 0.0941 -1.0000 -1.0000 0153830 1599876123.80 151.5200 60.0014 32.0000 1.9710 1.9735 400.8148 401.4170 0.0943 -1.0000 -1.0000 0153892 1599876123.90 151.5200 60.0014 32.0000 1.9703 1.9727 400.8243 401.4261 0.0942 -1.0000 -1.0000 0153954 1599876124.00 151.5200 60.0014 32.0000 1.9708 1.9732 400.8949 401.4973 0.0942 -1.0000 -1.0000 0154017 1599876124.10 151.4864 60.0014 32.0000 1.9708 1.9733 400.8916 401.4933 0.0941 -1.0000 -1.0000 0154454 1599876124.20 151.4864 60.0014 32.0000 1.9707 1.9731 400.8251 401.4260 0.0941 -1.0000 -1.0000 0154517 1599876124.30 151.4864 60.0014 32.0000 1.9711 1.9736 400.9146 401.5169 0.0942 -1.0000 -1.0000 0154595 1599876124.40 151.4864 60.0014 32.0000 1.9699 1.9724 400.9154 401.5172 0.0942 -1.0000 -1.0000 0154658 1599876124.50 151.4864 60.0014 32.0000 1.9705 1.9729 400.8061 401.4070 0.0940 -1.0000 -1.0000 0154720 1599876124.60 151.4864 60.0014 32.0000 1.9710 1.9734 400.9186 401.5191 0.0940 -1.0000 -1.0000 0154783 1599876124.70 151.4613 60.0011 32.0000 1.9707 1.9732 400.9157 401.5177 0.0942 -1.0000 -1.0000 0154845 1599876124.80 151.4613 60.0011 32.0000 1.9711 1.9736 400.8469 401.4485 0.0942 -1.0000 -1.0000 0154907 1599876124.90 151.4613 60.0011 32.0000 1.9702 1.9726 400.8448 401.4460 0.0940 -1.0000 -1.0000 0154985 1599876125.00 151.4613 60.0011 32.0000 1.9704 1.9728 400.8534 401.4550 0.0942 -1.0000 -1.0000 0155048 1599876125.10 151.4613 60.0011 32.0000 1.9707 1.9732 400.8340 401.4368 0.0943 -1.0000 -1.0000 0155173 1599876125.20 151.4931 60.0011 32.0000 1.9699 1.9724 400.8392 401.4420 0.0944 -1.0000 -1.0000 0155251 1599876125.30 151.4972 60.0011 32.0000 1.9706 1.9730 400.8007 401.4032 0.0943 -1.0000 -1.0000 0155313 1599876125.40 151.4972 60.0011 32.0000 1.9703 1.9728 400.8070 401.4087 0.0941 -1.0000 -1.0000 0155376 1599876125.50 151.4972 60.0011 32.0000 1.9707 1.9731 400.7983 401.3998 0.0942 -1.0000 -1.0000 0155454 1599876125.60 151.4972 60.0011 32.0000 1.9709 1.9733 400.8933 401.4951 0.0941 -1.0000 -1.0000 0155516 1599876125.70 151.4972 60.0011 32.0000 1.9705 1.9729 400.8218 401.4229 0.0941 -1.0000 -1.0000 0155579 1599876125.80 151.4882 60.0011 32.0000 1.9702 1.9727 400.8767 401.4784 0.0942 -1.0000 -1.0000 0155642 1599876125.90 151.4882 60.0011 32.0000 1.9703 1.9727 400.7992 401.4013 0.0943 -1.0000 -1.0000 0155704 1599876126.00 151.4882 60.0011 32.0000 1.9706 1.9730 400.8591 401.4608 0.0941 -1.0000 -1.0000 0155782 1599876126.10 151.4882 60.0011 32.0000 1.9712 1.9736 400.7472 401.3480 0.0940 -1.0000 -1.0000 0155845 1599876126.20 151.4882 60.0011 32.0000 1.9705 1.9729 400.8954 401.4971 0.0942 -1.0000 -1.0000 0155907 1599876126.30 151.4843 60.0011 32.0000 1.9708 1.9732 400.8774 401.4792 0.0941 -1.0000 -1.0000 0155985 1599876126.40 151.4843 60.0011 32.0000 1.9705 1.9729 400.8465 401.4479 0.0941 -1.0000 -1.0000 0156048 1599876126.50 151.4843 60.0011 32.0000 1.9716 1.9741 400.8625 401.4642 0.0941 -1.0000 -1.0000 0156110 1599876126.60 151.4843 60.0011 32.0000 1.9708 1.9733 400.8486 401.4504 0.0942 -1.0000 -1.0000 0156188 1599876126.70 151.4843 60.0011 32.0000 1.9703 1.9727 400.7849 401.3867 0.0942 -1.0000 -1.0000 0156266 1599876126.80 151.4878 60.0011 32.0000 1.9701 1.9725 400.8361 401.4379 0.0942 -1.0000 -1.0000 0156329 1599876126.90 151.4953 60.0011 32.0000 1.9703 1.9727 400.7958 401.3974 0.0941 -1.0000 -1.0000 0156407 1599876127.00 151.4953 60.0011 32.0000 1.9699 1.9723 400.7918 401.3931 0.0941 -1.0000 -1.0000 0156470 1599876127.10 151.4953 60.0011 32.0000 1.9705 1.9729 400.8037 401.4054 0.0941 -1.0000 -1.0000 0156548 1599876127.20 151.4953 60.0011 32.0000 1.9707 1.9731 400.8656 401.4678 0.0942 -1.0000 -1.0000 0157079 1599876127.30 151.4953 60.0011 32.0000 1.9705 1.9729 400.7438 401.3457 0.0942 -1.0000 -1.0000 0157141 1599876127.40 151.4814 60.0011 32.0000 1.9699 1.9723 400.7963 401.3981 0.0942 -1.0000 -1.0000 0157204 1599876127.50 151.4814 60.0011 32.0000 1.9705 1.9729 400.8012 401.4031 0.0942 -1.0000 -1.0000 0157282 1599876127.60 151.4814 60.0011 32.0000 1.9704 1.9728 400.7835 401.3843 0.0941 -1.0000 -1.0000 0157344 1599876127.70 151.4814 60.0011 32.0000 1.9710 1.9734 400.7894 401.3913 0.0942 -1.0000 -1.0000 0157500 1599876127.80 151.4814 60.0011 32.0000 1.9700 1.9724 400.8303 401.4322 0.0942 -1.0000 -1.0000 0157563 1599876127.90 151.4750 60.0011 32.0000 1.9700 1.9724 400.7839 401.3858 0.0942 -1.0000 -1.0000 0157625 1599876128.00 151.4714 60.0011 32.0000 1.9699 1.9723 400.7664 401.3682 0.0942 -1.0000 -1.0000 0157703 1599876128.10 151.4714 60.0011 32.0000 1.9704 1.9728 400.7409 401.3428 0.0942 -1.0000 -1.0000 0157766 1599876128.20 151.4714 60.0011 32.0000 1.9705 1.9729 400.8306 401.4329 0.0943 -1.0000 -1.0000 0158000 1599876128.30 151.4714 60.0011 32.0000 1.9708 1.9732 400.8535 401.4568 0.0944 -1.0000 -1.0000 0158079 1599876128.40 151.4714 60.0011 32.0000 1.9705 1.9729 400.8799 401.4829 0.0943 -1.0000 -1.0000 0158141 1599876128.50 151.4917 60.0011 32.0000 1.9701 1.9725 400.7435 401.3459 0.0942 -1.0000 -1.0000 0158203 1599876128.60 151.4917 60.0011 32.0000 1.9707 1.9731 400.8112 401.4131 0.0943 -1.0000 -1.0000 0158266 1599876128.70 151.4917 60.0011 32.0000 1.9708 1.9732 400.8022 401.4037 0.0941 -1.0000 -1.0000 0158969 1599876128.80 151.4917 60.0011 32.0000 1.9704 1.9729 400.8130 401.4148 0.0942 -1.0000 -1.0000 0159032 1599876128.90 151.4917 60.0011 32.0000 1.9709 1.9733 400.8011 401.4025 0.0941 -1.0000 -1.0000 0159094 1599876129.00 151.5072 60.0011 32.0000 1.9704 1.9729 400.7389 401.3404 0.0942 -1.0000 -1.0000 0159156 1599876129.10 151.5099 60.0011 32.0000 1.9703 1.9728 400.8156 401.4179 0.0943 -1.0000 -1.0000 0159219 1599876129.20 151.5099 60.0011 32.0000 1.9704 1.9729 400.8285 401.4301 0.0941 -1.0000 -1.0000 0159297 1599876129.30 151.5099 60.0011 32.0000 1.9705 1.9730 400.8817 401.4841 0.0943 -1.0000 -1.0000 0159360 1599876129.40 151.5099 60.0011 32.0000 1.9705 1.9729 400.8841 401.4865 0.0942 -1.0000 -1.0000 0159422 1599876129.50 151.5071 60.0011 32.0000 1.9705 1.9730 400.8044 401.4066 0.0943 -1.0000 -1.0000 0159485 1599876129.60 151.4709 60.0008 32.0000 1.9710 1.9735 400.8042 401.4059 0.0942 -1.0000 -1.0000 0159547 1599876129.70 151.4709 60.0008 32.0000 1.9704 1.9728 400.8458 401.4474 0.0940 -1.0000 -1.0000 0159750 1599876129.80 151.4709 60.0008 32.0000 1.9707 1.9731 400.7506 401.3523 0.0942 -1.0000 -1.0000 0159812 1599876129.90 151.4709 60.0008 32.0000 1.9705 1.9729 400.8910 401.4935 0.0942 -1.0000 -1.0000 0159875 1599876130.00 151.4709 60.0008 32.0000 1.9700 1.9724 400.8112 401.4121 0.0940 -1.0000 -1.0000 0159937 1599876130.10 151.4709 60.0008 32.0000 1.9704 1.9728 400.7661 401.3683 0.0943 -1.0000 -1.0000 0200000 1599876130.20 151.4814 60.0008 32.0000 1.9709 1.9733 400.8164 401.4188 0.0943 -1.0000 -1.0000 0200234 1599876130.30 151.4970 60.0008 32.0000 1.9714 1.9738 400.9186 401.5203 0.0941 -1.0000 -1.0000 0200297 1599876130.40 151.4970 60.0008 32.0000 1.9714 1.9738 400.8577 401.4591 0.0941 -1.0000 -1.0000 0200359 1599876130.50 151.4970 60.0008 32.0000 1.9713 1.9737 400.8289 401.4305 0.0942 -1.0000 -1.0000 0200422 1599876130.60 151.4970 60.0008 32.0000 1.9711 1.9736 400.9009 401.5034 0.0943 -1.0000 -1.0000 0200500 1599876130.70 151.4970 60.0008 32.0000 1.9710 1.9735 400.8376 401.4406 0.0943 -1.0000 -1.0000 0200562 1599876130.80 151.4628 60.0008 32.0000 1.9708 1.9732 400.8648 401.4663 0.0940 -1.0000 -1.0000 0200687 1599876130.90 151.4628 60.0008 32.0000 1.9709 1.9733 400.9309 401.5315 0.0940 -1.0000 -1.0000 0200765 1599876131.00 151.4628 60.0008 32.0000 1.9699 1.9723 400.8117 401.4123 0.0941 -1.0000 -1.0000 0200828 1599876131.10 151.4628 60.0008 32.0000 1.9705 1.9729 400.7896 401.3909 0.0941 -1.0000 -1.0000 0200890 1599876131.20 151.4628 60.0008 32.0000 1.9706 1.9730 400.8365 401.4370 0.0940 -1.0000 -1.0000 0200969 1599876131.30 151.4471 60.0008 32.0000 1.9705 1.9730 400.8177 401.4195 0.0942 -1.0000 -1.0000 0201031 1599876131.40 151.4249 60.0008 32.0000 1.9704 1.9729 400.8523 401.4549 0.0943 -1.0000 -1.0000 0201094 1599876131.50 151.4249 60.0008 32.0000 1.9703 1.9727 400.8128 401.4146 0.0942 -1.0000 -1.0000 0201172 1599876131.60 151.4249 60.0008 32.0000 1.9698 1.9723 400.8190 401.4208 0.0942 -1.0000 -1.0000 0201234 1599876131.70 151.4249 60.0008 32.0000 1.9703 1.9727 400.7621 401.3637 0.0942 -1.0000 -1.0000 0201296 1599876131.80 151.4249 60.0008 32.0000 1.9705 1.9729 400.8383 401.4402 0.0942 -1.0000 -1.0000 0201484 1599876131.90 151.4403 60.0008 32.0000 1.9706 1.9730 400.8010 401.4027 0.0942 -1.0000 -1.0000 0201547 1599876132.00 151.4403 60.0008 32.0000 1.9699 1.9724 400.7656 401.3672 0.0942 -1.0000 -1.0000 0201609 1599876132.10 151.4403 60.0008 32.0000 1.9706 1.9731 400.8359 401.4381 0.0942 -1.0000 -1.0000 0201671 1599876132.20 151.4403 60.0008 32.0000 1.9701 1.9725 400.7031 401.3037 0.0940 -1.0000 -1.0000 0201734 1599876132.30 151.4403 60.0008 32.0000 1.9710 1.9734 400.8086 401.4099 0.0941 -1.0000 -1.0000 0202609 1599876132.40 151.4471 60.0008 32.0000 1.9704 1.9729 400.8268 401.4284 0.0941 -1.0000 -1.0000 0202671 1599876132.50 151.4778 60.0008 32.0000 1.9704 1.9728 400.7704 401.3728 0.0943 -1.0000 -1.0000 0202734 1599876132.60 151.4778 60.0008 32.0000 1.9708 1.9732 400.7675 401.3685 0.0941 -1.0000 -1.0000 0202812 1599876132.70 151.4778 60.0008 32.0000 1.9704 1.9728 400.7894 401.3915 0.0942 -1.0000 -1.0000 0202874 1599876132.80 151.4778 60.0008 32.0000 1.9710 1.9734 400.8185 401.4208 0.0943 -1.0000 -1.0000 0202937 1599876132.90 151.4778 60.0008 32.0000 1.9702 1.9727 400.9580 401.5604 0.0942 -1.0000 -1.0000 0203015 1599876133.00 151.4868 60.0008 32.0000 1.9707 1.9731 400.8072 401.4087 0.0941 -1.0000 -1.0000 0203077 1599876133.10 151.4868 60.0008 32.0000 1.9713 1.9737 400.8322 401.4335 0.0941 -1.0000 -1.0000 0203140 1599876133.20 151.4868 60.0008 32.0000 1.9704 1.9729 400.8183 401.4203 0.0942 -1.0000 -1.0000 0203218 1599876133.30 151.4868 60.0008 32.0000 1.9707 1.9731 400.8212 401.4231 0.0942 -1.0000 -1.0000 0203280 1599876133.40 151.4868 60.0008 32.0000 1.9702 1.9727 400.8157 401.4178 0.0942 -1.0000 -1.0000 0203327 1599876133.50 151.4787 60.0008 32.0000 1.9704 1.9729 400.8253 401.4268 0.0941 -1.0000 -1.0000 0203405 1599876133.60 151.4773 60.0008 32.0000 1.9706 1.9730 400.8208 401.4231 0.0943 -1.0000 -1.0000 0203468 1599876133.70 151.4773 60.0008 32.0000 1.9712 1.9737 400.7407 401.3419 0.0941 -1.0000 -1.0000 0203546 1599876133.80 151.4625 60.0008 32.0000 1.9701 1.9725 400.8663 401.4678 0.0941 -1.0000 -1.0000 0203734 1599876133.90 151.4625 60.0008 32.0000 1.9705 1.9730 400.8461 401.4479 0.0942 -1.0000 -1.0000 0203796 1599876134.00 151.4625 60.0008 32.0000 1.9705 1.9729 400.8320 401.4336 0.0941 -1.0000 -1.0000 0203858 1599876134.10 151.4625 60.0008 32.0000 1.9706 1.9731 400.7883 401.3893 0.0941 -1.0000 -1.0000 0203921 1599876134.20 151.4625 60.0008 32.0000 1.9706 1.9730 400.7667 401.3685 0.0942 -1.0000 -1.0000 0203999 1599876134.30 151.4625 60.0008 32.0000 1.9706 1.9730 400.8087 401.4091 0.0940 -1.0000 -1.0000 0204233 1599876134.40 151.4625 60.0008 32.0000 1.9706 1.9731 400.8297 401.4312 0.0942 -1.0000 -1.0000 0204296 1599876134.50 151.4625 60.0008 32.0000 1.9704 1.9729 400.7861 401.3881 0.0942 -1.0000 -1.0000 0204358 1599876134.60 151.5117 60.0009 32.0000 1.9712 1.9736 400.8928 401.4954 0.0943 -1.0000 -1.0000 0204421 1599876134.70 151.5138 60.0009 32.0000 1.9703 1.9727 400.8429 401.4450 0.0942 -1.0000 -1.0000 0204483 1599876134.80 151.5138 60.0009 32.0000 1.9708 1.9732 400.9323 401.5344 0.0942 -1.0000 -1.0000 0204546 1599876134.90 151.5138 60.0009 32.0000 1.9710 1.9734 400.8526 401.4539 0.0941 -1.0000 -1.0000 0204952 1599876135.00 151.5138 60.0009 32.0000 1.9705 1.9730 400.8127 401.4148 0.0942 -1.0000 -1.0000 0205014 1599876135.10 151.5138 60.0009 32.0000 1.9707 1.9732 400.7624 401.3637 0.0941 -1.0000 -1.0000 0205077 1599876135.20 151.5185 60.0009 32.0000 1.9702 1.9726 400.8044 401.4064 0.0941 -1.0000 -1.0000 0205155 1599876135.30 151.5328 60.0009 32.0000 1.9707 1.9731 400.7858 401.3875 0.0942 -1.0000 -1.0000 0205217 1599876135.40 151.5328 60.0009 32.0000 1.9707 1.9731 400.8618 401.4631 0.0941 -1.0000 -1.0000 0205498 1599876135.50 151.5328 60.0009 32.0000 1.9717 1.9741 400.8365 401.4382 0.0941 -1.0000 -1.0000 0205577 1599876135.60 151.5328 60.0009 32.0000 1.9708 1.9732 400.8717 401.4732 0.0941 -1.0000 -1.0000 0205639 1599876135.70 151.5328 60.0009 32.0000 1.9706 1.9731 400.8924 401.4941 0.0941 -1.0000 -1.0000 0205702 1599876135.80 151.4865 60.0009 32.0000 1.9703 1.9727 400.8944 401.4962 0.0942 -1.0000 -1.0000 0205764 1599876135.90 151.4865 60.0009 32.0000 1.9707 1.9731 400.8632 401.4650 0.0941 -1.0000 -1.0000 0205827 1599876136.00 151.4865 60.0009 32.0000 1.9708 1.9732 400.8269 401.4285 0.0942 -1.0000 -1.0000 0205905 1599876136.10 151.4865 60.0009 32.0000 1.9705 1.9730 400.8205 401.4218 0.0940 -1.0000 -1.0000 0205967 1599876136.20 151.4865 60.0009 32.0000 1.9705 1.9729 400.7975 401.3980 0.0940 -1.0000 -1.0000 0206030 1599876136.30 151.4969 60.0009 32.0000 1.9708 1.9732 400.8397 401.4412 0.0941 -1.0000 -1.0000 0206108 1599876136.40 151.5013 60.0009 32.0000 1.9711 1.9735 400.8905 401.4921 0.0941 -1.0000 -1.0000 0206483 1599876136.50 151.5013 60.0009 32.0000 1.9707 1.9732 400.9328 401.5346 0.0942 -1.0000 -1.0000 0206545 1599876136.60 151.5013 60.0009 32.0000 1.9705 1.9730 400.8589 401.4609 0.0942 -1.0000 -1.0000 0206623 1599876136.70 151.5013 60.0009 32.0000 1.9708 1.9732 400.8688 401.4700 0.0941 -1.0000 -1.0000 0206686 1599876136.80 151.5013 60.0009 32.0000 1.9707 1.9731 400.7647 401.3657 0.0941 -1.0000 -1.0000 0206748 1599876136.90 151.5055 60.0009 32.0000 1.9713 1.9737 400.8343 401.4356 0.0941 -1.0000 -1.0000 0206983 1599876137.00 151.5055 60.0009 32.0000 1.9709 1.9734 400.8226 401.4243 0.0942 -1.0000 -1.0000 0207045 1599876137.10 151.5055 60.0009 32.0000 1.9701 1.9726 400.7735 401.3753 0.0941 -1.0000 -1.0000 0207107 1599876137.20 151.5055 60.0009 32.0000 1.9703 1.9728 400.7740 401.3749 0.0941 -1.0000 -1.0000 0207186 1599876137.30 151.5055 60.0009 32.0000 1.9709 1.9733 400.8139 401.4162 0.0943 -1.0000 -1.0000 0207248 1599876137.40 151.5055 60.0009 32.0000 1.9708 1.9732 400.8320 401.4333 0.0942 -1.0000 -1.0000 0207467 1599876137.50 151.4981 60.0009 32.0000 1.9706 1.9731 400.8253 401.4274 0.0942 -1.0000 -1.0000 0207545 1599876137.60 151.4821 60.0009 32.0000 1.9709 1.9733 400.8204 401.4207 0.0940 -1.0000 -1.0000 0207607 1599876137.70 151.4821 60.0009 32.0000 1.9711 1.9736 400.8565 401.4586 0.0942 -1.0000 -1.0000 0207686 1599876137.80 151.4821 60.0009 32.0000 1.9708 1.9732 400.8678 401.4691 0.0941 -1.0000 -1.0000 0207748 1599876137.90 151.4821 60.0009 32.0000 1.9708 1.9732 400.8234 401.4250 0.0942 -1.0000 -1.0000 0207810 1599876138.00 151.4821 60.0009 32.0000 1.9710 1.9734 400.7586 401.3604 0.0942 -1.0000 -1.0000 0207998 1599876138.10 151.5453 60.0009 32.0000 1.9708 1.9733 400.8128 401.4143 0.0941 -1.0000 -1.0000 0208060 1599876138.20 151.5453 60.0009 32.0000 1.9708 1.9732 400.7764 401.3789 0.0943 -1.0000 -1.0000 0208123 1599876138.30 151.5453 60.0009 32.0000 1.9707 1.9732 400.8372 401.4393 0.0942 -1.0000 -1.0000 0208185 1599876138.40 151.5453 60.0009 32.0000 1.9715 1.9740 400.7642 401.3667 0.0943 -1.0000 -1.0000 0208248 1599876138.50 151.5453 60.0009 32.0000 1.9702 1.9727 400.8518 401.4533 0.0941 -1.0000 -1.0000 0208310 1599876138.60 151.5534 60.0009 32.0000 1.9710 1.9734 400.8007 401.4022 0.0942 -1.0000 -1.0000 0208388 1599876138.70 151.5562 60.0009 32.0000 1.9704 1.9728 400.8610 401.4627 0.0941 -1.0000 -1.0000 0208451 1599876138.80 151.5562 60.0009 32.0000 1.9707 1.9732 400.7834 401.3844 0.0941 -1.0000 -1.0000 0208513 1599876138.90 151.5562 60.0009 32.0000 1.9703 1.9727 400.8842 401.4864 0.0942 -1.0000 -1.0000 0208591 1599876139.00 151.5562 60.0009 32.0000 1.9703 1.9728 400.8900 401.4920 0.0942 -1.0000 -1.0000 0208982 1599876139.10 151.5562 60.0009 32.0000 1.9711 1.9735 400.8889 401.4910 0.0942 -1.0000 -1.0000 0209045 1599876139.20 151.4974 60.0009 32.0000 1.9705 1.9729 400.8776 401.4792 0.0942 -1.0000 -1.0000 0209123 1599876139.30 151.4974 60.0009 32.0000 1.9705 1.9729 400.7600 401.3610 0.0941 -1.0000 -1.0000 0209185 1599876139.40 151.4974 60.0009 32.0000 1.9712 1.9736 400.7976 401.3988 0.0941 -1.0000 -1.0000 0209248 1599876139.50 151.4974 60.0009 32.0000 1.9711 1.9735 400.8218 401.4232 0.0941 -1.0000 -1.0000 0209482 1599876139.60 151.4974 60.0009 32.0000 1.9711 1.9735 400.8166 401.4180 0.0941 -1.0000 -1.0000 0209544 1599876139.70 151.5638 60.0019 32.0000 1.9703 1.9727 400.7896 401.3913 0.0942 -1.0000 -1.0000 0209623 1599876139.80 151.5638 60.0019 32.0000 1.9704 1.9728 400.7250 401.3266 0.0942 -1.0000 -1.0000 0209685 1599876139.90 151.5638 60.0019 32.0000 1.9714 1.9738 400.8054 401.4080 0.0942 -1.0000 -1.0000 0209748 1599876140.00 151.5638 60.0019 32.0000 1.9704 1.9728 400.8035 401.4048 0.0941 -1.0000 -1.0000 0210091 1599876140.10 151.5638 60.0019 32.0000 1.9710 1.9735 400.7353 401.3370 0.0942 -1.0000 -1.0000 0210154 1599876140.20 151.5638 60.0019 32.0000 1.9705 1.9730 400.8670 401.4682 0.0941 -1.0000 -1.0000 0210216 1599876140.30 151.5638 60.0019 32.0000 1.9705 1.9729 400.7831 401.3842 0.0941 -1.0000 -1.0000 0210294 1599876140.40 151.5309 60.0019 32.0000 1.9706 1.9731 400.7971 401.3987 0.0942 -1.0000 -1.0000 0210357 1599876140.50 151.5309 60.0019 32.0000 1.9711 1.9735 400.9039 401.5063 0.0942 -1.0000 -1.0000 0210450 1599876140.60 151.5309 60.0019 32.0000 1.9709 1.9733 400.8381 401.4397 0.0942 -1.0000 -1.0000 0210513 1599876140.70 151.5309 60.0019 32.0000 1.9703 1.9727 400.8214 401.4231 0.0942 -1.0000 -1.0000 0210575 1599876140.80 151.5309 60.0019 32.0000 1.9701 1.9725 400.8337 401.4356 0.0942 -1.0000 -1.0000 0210638 1599876140.90 151.5481 60.0019 32.0000 1.9715 1.9740 400.8150 401.4163 0.0941 -1.0000 -1.0000 0210716 1599876141.00 151.5522 60.0019 32.0000 1.9707 1.9731 400.8853 401.4875 0.0942 -1.0000 -1.0000 0210779 1599876141.10 151.5522 60.0019 32.0000 1.9711 1.9735 400.9221 401.5246 0.0943 -1.0000 -1.0000 0210950 1599876141.20 151.5522 60.0019 32.0000 1.9708 1.9732 400.8231 401.4247 0.0941 -1.0000 -1.0000 0211028 1599876141.30 151.5522 60.0019 32.0000 1.9708 1.9732 400.8921 401.4939 0.0942 -1.0000 -1.0000 0211091 1599876141.40 151.5522 60.0019 32.0000 1.9710 1.9735 400.8519 401.4536 0.0941 -1.0000 -1.0000 0211153 1599876141.50 151.4823 60.0019 32.0000 1.9709 1.9733 400.8574 401.4600 0.0942 -1.0000 -1.0000 0211231 1599876141.60 151.4823 60.0019 32.0000 1.9712 1.9736 400.8525 401.4532 0.0941 -1.0000 -1.0000 0211716 1599876141.70 151.4823 60.0019 32.0000 1.9706 1.9730 400.8743 401.4757 0.0941 -1.0000 -1.0000 0211794 1599876141.80 151.4823 60.0019 32.0000 1.9705 1.9729 400.7818 401.3838 0.0942 -1.0000 -1.0000 0211856 1599876141.90 151.4823 60.0019 32.0000 1.9706 1.9731 400.8179 401.4196 0.0941 -1.0000 -1.0000 0211919 1599876142.00 151.4823 60.0019 32.0000 1.9704 1.9729 400.8166 401.4183 0.0942 -1.0000 -1.0000 0211997 1599876142.10 151.4754 60.0019 32.0000 1.9706 1.9731 400.7739 401.3759 0.0942 -1.0000 -1.0000 0212216 1599876142.20 151.4754 60.0019 32.0000 1.9703 1.9728 400.7640 401.3656 0.0942 -1.0000 -1.0000 0212278 1599876142.30 151.4754 60.0019 32.0000 1.9707 1.9731 400.7781 401.3796 0.0941 -1.0000 -1.0000 0212356 1599876142.40 151.4754 60.0019 32.0000 1.9704 1.9728 400.7810 401.3829 0.0942 -1.0000 -1.0000 0212419 1599876142.50 151.4754 60.0019 32.0000 1.9710 1.9734 400.7864 401.3882 0.0942 -1.0000 -1.0000 0212481 1599876142.60 151.4640 60.0019 32.0000 1.9710 1.9734 400.8893 401.4919 0.0943 -1.0000 -1.0000 0212731 1599876142.70 151.4640 60.0019 32.0000 1.9705 1.9729 400.7811 401.3827 0.0941 -1.0000 -1.0000 0212794 1599876142.80 151.4640 60.0019 32.0000 1.9704 1.9729 400.8032 401.4052 0.0942 -1.0000 -1.0000 0212856 1599876142.90 151.4640 60.0019 32.0000 1.9710 1.9734 400.8249 401.4270 0.0942 -1.0000 -1.0000 0212934 1599876143.00 151.4640 60.0019 32.0000 1.9711 1.9735 400.7653 401.3672 0.0942 -1.0000 -1.0000 0212997 1599876143.10 151.4662 60.0019 32.0000 1.9707 1.9731 400.7925 401.3944 0.0942 -1.0000 -1.0000 0213356 1599876143.20 151.4729 60.0019 32.0000 1.9709 1.9733 400.8686 401.4703 0.0942 -1.0000 -1.0000 0213434 1599876143.30 151.4729 60.0019 32.0000 1.9703 1.9727 400.7776 401.3799 0.0943 -1.0000 -1.0000 0213497 1599876143.40 151.4729 60.0019 32.0000 1.9701 1.9725 400.8481 401.4502 0.0942 -1.0000 -1.0000 0213559 1599876143.50 151.4729 60.0019 32.0000 1.9702 1.9726 400.8155 401.4175 0.0942 -1.0000 -1.0000 0213637 1599876143.60 151.4729 60.0019 32.0000 1.9705 1.9729 400.8796 401.4811 0.0941 -1.0000 -1.0000 0213700 1599876143.70 151.4799 60.0019 32.0000 1.9711 1.9736 400.8764 401.4784 0.0942 -1.0000 -1.0000 0213778 1599876143.80 151.4799 60.0019 32.0000 1.9711 1.9736 400.8348 401.4367 0.0942 -1.0000 -1.0000 0213840 1599876143.90 151.4799 60.0019 32.0000 1.9705 1.9729 400.8116 401.4132 0.0941 -1.0000 -1.0000 0213903 1599876144.00 151.4799 60.0019 32.0000 1.9708 1.9732 400.8468 401.4492 0.0942 -1.0000 -1.0000 0213981 1599876144.10 151.4799 60.0019 32.0000 1.9711 1.9735 400.8933 401.4949 0.0941 -1.0000 -1.0000 0214043 1599876144.20 151.4807 60.0019 32.0000 1.9710 1.9734 400.8464 401.4484 0.0943 -1.0000 -1.0000 0214106 1599876144.30 151.5159 60.0019 32.0000 1.9702 1.9726 400.8824 401.4844 0.0942 -1.0000 -1.0000 0214168 1599876144.40 151.5159 60.0019 32.0000 1.9713 1.9737 400.8404 401.4424 0.0941 -1.0000 -1.0000 0214231 1599876144.50 151.5159 60.0019 32.0000 1.9703 1.9727 400.8367 401.4385 0.0942 -1.0000 -1.0000 0214293 1599876144.60 151.5159 60.0019 32.0000 1.9702 1.9727 400.8109 401.4129 0.0942 -1.0000 -1.0000 0214371 1599876144.70 151.5159 60.0019 32.0000 1.9706 1.9730 400.9203 401.5226 0.0943 -1.0000 -1.0000 0214496 1599876144.80 151.5536 60.0006 32.0000 1.9707 1.9731 400.8314 401.4337 0.0942 -1.0000 -1.0000 0214559 1599876144.90 151.5536 60.0006 32.0000 1.9707 1.9731 400.8445 401.4457 0.0941 -1.0000 -1.0000 0214637 1599876145.00 151.5536 60.0006 32.0000 1.9708 1.9733 400.8186 401.4201 0.0941 -1.0000 -1.0000 0214699 1599876145.10 151.5536 60.0006 32.0000 1.9708 1.9733 400.8667 401.4683 0.0942 -1.0000 -1.0000 0214762 1599876145.20 151.5536 60.0006 32.0000 1.9712 1.9737 400.9084 401.5108 0.0942 -1.0000 -1.0000 0215043 1599876145.30 151.5494 60.0006 32.0000 1.9705 1.9729 400.8915 401.4927 0.0941 -1.0000 -1.0000 0215106 1599876145.40 151.5357 60.0006 32.0000 1.9706 1.9730 400.7827 401.3842 0.0942 -1.0000 -1.0000 0215184 1599876145.50 151.5357 60.0006 32.0000 1.9701 1.9725 400.8906 401.4925 0.0941 -1.0000 -1.0000 0215246 1599876145.60 151.5357 60.0006 32.0000 1.9705 1.9729 400.8635 401.4647 0.0941 -1.0000 -1.0000 0215309 1599876145.70 151.5357 60.0006 32.0000 1.9705 1.9729 400.9144 401.5163 0.0942 -1.0000 -1.0000 0215715 1599876145.80 151.5357 60.0006 32.0000 1.9707 1.9731 400.8162 401.4177 0.0941 -1.0000 -1.0000 0215762 1599876145.90 151.5199 60.0006 32.0000 1.9707 1.9732 400.8380 401.4394 0.0941 -1.0000 -1.0000 0215840 1599876146.00 151.5199 60.0006 32.0000 1.9706 1.9731 400.8488 401.4506 0.0942 -1.0000 -1.0000 0215902 1599876146.10 151.5199 60.0006 32.0000 1.9709 1.9733 400.9471 401.5491 0.0942 -1.0000 -1.0000 0215965 1599876146.20 151.5199 60.0006 32.0000 1.9711 1.9735 400.8716 401.4739 0.0942 -1.0000 -1.0000 0216027 1599876146.30 151.5199 60.0006 32.0000 1.9709 1.9733 400.9273 401.5292 0.0942 -1.0000 -1.0000 0216105 1599876146.40 151.5103 60.0006 32.0000 1.9704 1.9729 400.8443 401.4468 0.0943 -1.0000 -1.0000 0216168 1599876146.50 151.4983 60.0006 32.0000 1.9713 1.9737 400.9366 401.5386 0.0941 -1.0000 -1.0000 0216230 1599876146.60 151.4983 60.0006 32.0000 1.9709 1.9733 400.8386 401.4408 0.0942 -1.0000 -1.0000 0216308 1599876146.70 151.4983 60.0006 32.0000 1.9700 1.9724 400.8581 401.4600 0.0942 -1.0000 -1.0000 0216777 1599876146.80 151.4983 60.0006 32.0000 1.9703 1.9727 400.9303 401.5320 0.0941 -1.0000 -1.0000 0216840 1599876146.90 151.4983 60.0006 32.0000 1.9704 1.9729 400.9276 401.5293 0.0942 -1.0000 -1.0000 0216918 1599876147.00 151.4796 60.0006 32.0000 1.9705 1.9729 400.9101 401.5131 0.0943 -1.0000 -1.0000 0216980 1599876147.10 151.4796 60.0006 32.0000 1.9710 1.9734 400.8824 401.4839 0.0940 -1.0000 -1.0000 0217043 1599876147.20 151.4796 60.0006 32.0000 1.9713 1.9738 400.8977 401.4995 0.0942 -1.0000 -1.0000 0217543 1599876147.30 151.4796 60.0006 32.0000 1.9701 1.9725 400.8715 401.4736 0.0943 -1.0000 -1.0000 0217605 1599876147.40 151.4796 60.0006 32.0000 1.9703 1.9727 400.8894 401.4906 0.0941 -1.0000 -1.0000 0217668 1599876147.50 151.4977 60.0006 32.0000 1.9705 1.9730 400.7837 401.3850 0.0941 -1.0000 -1.0000 0217746 1599876147.60 151.5014 60.0006 32.0000 1.9704 1.9729 400.8737 401.4752 0.0941 -1.0000 -1.0000 0217808 1599876147.70 151.5014 60.0006 32.0000 1.9711 1.9736 400.8562 401.4580 0.0942 -1.0000 -1.0000 0217886 1599876147.80 151.5014 60.0006 32.0000 1.9706 1.9731 400.8976 401.4998 0.0942 -1.0000 -1.0000 0217949 1599876147.90 151.5014 60.0006 32.0000 1.9700 1.9724 400.8162 401.4191 0.0944 -1.0000 -1.0000 0218011 1599876148.00 151.5014 60.0006 32.0000 1.9701 1.9726 400.9177 401.5197 0.0942 -1.0000 -1.0000 0218089 1599876148.10 151.5464 60.0006 32.0000 1.9714 1.9738 400.9154 401.5176 0.0942 -1.0000 -1.0000 0218152 1599876148.20 151.5464 60.0006 32.0000 1.9712 1.9736 400.9242 401.5266 0.0943 -1.0000 -1.0000 0218214 1599876148.30 151.5464 60.0006 32.0000 1.9709 1.9733 400.8679 401.4706 0.0942 -1.0000 -1.0000 0218714 1599876148.40 151.5464 60.0006 32.0000 1.9705 1.9729 400.9298 401.5315 0.0942 -1.0000 -1.0000 0218777 1599876148.50 151.5464 60.0006 32.0000 1.9701 1.9726 400.8245 401.4261 0.0941 -1.0000 -1.0000 0218839 1599876148.60 151.4889 60.0006 32.0000 1.9706 1.9730 400.9079 401.5094 0.0941 -1.0000 -1.0000 0218902 1599876148.70 151.4889 60.0006 32.0000 1.9706 1.9731 400.8680 401.4705 0.0943 -1.0000 -1.0000 0218964 1599876148.80 151.4889 60.0006 32.0000 1.9709 1.9733 400.8430 401.4453 0.0942 -1.0000 -1.0000 0219027 1599876148.90 151.4889 60.0006 32.0000 1.9710 1.9734 400.9184 401.5205 0.0942 -1.0000 -1.0000 0219105 1599876149.00 151.4889 60.0006 32.0000 1.9703 1.9727 400.9197 401.5218 0.0943 -1.0000 -1.0000 0219167 1599876149.10 151.4862 60.0006 32.0000 1.9707 1.9732 400.8563 401.4568 0.0940 -1.0000 -1.0000 0219230 1599876149.20 151.4764 60.0006 32.0000 1.9704 1.9728 400.9060 401.5079 0.0942 -1.0000 -1.0000 0219308 1599876149.30 151.4764 60.0006 32.0000 1.9703 1.9727 400.8539 401.4556 0.0942 -1.0000 -1.0000 0219495 1599876149.40 151.4764 60.0006 32.0000 1.9710 1.9734 400.8155 401.4173 0.0942 -1.0000 -1.0000 0219558 1599876149.50 151.4764 60.0006 32.0000 1.9703 1.9727 400.8369 401.4379 0.0941 -1.0000 -1.0000 0219620 1599876149.60 151.4764 60.0006 32.0000 1.9702 1.9726 400.8920 401.4938 0.0942 -1.0000 -1.0000 0219683 1599876149.70 151.5116 60.0007 32.0000 1.9705 1.9729 400.8878 401.4900 0.0942 -1.0000 -1.0000 0219761 1599876149.80 151.5116 60.0007 32.0000 1.9705 1.9729 400.8563 401.4586 0.0942 -1.0000 -1.0000 0219979 1599876149.90 151.5116 60.0007 32.0000 1.9705 1.9730 400.8799 401.4829 0.0944 -1.0000 -1.0000 0220042 1599876150.00 151.5116 60.0007 32.0000 1.9707 1.9731 400.9211 401.5233 0.0942 -1.0000 -1.0000 0220104 1599876150.10 151.5116 60.0007 32.0000 1.9700 1.9724 400.8628 401.4642 0.0941 -1.0000 -1.0000 0220167 1599876150.20 151.5095 60.0007 32.0000 1.9709 1.9734 400.8922 401.4947 0.0943 -1.0000 -1.0000 0220229 1599876150.30 151.4872 60.0007 32.0000 1.9715 1.9739 400.9038 401.5072 0.0943 -1.0000 -1.0000 0220729 1599876150.40 151.4872 60.0007 32.0000 1.9706 1.9730 400.9155 401.5173 0.0941 -1.0000 -1.0000 0220792 1599876150.50 151.4872 60.0007 32.0000 1.9703 1.9728 400.8316 401.4341 0.0944 -1.0000 -1.0000 0220854 1599876150.60 151.4872 60.0007 32.0000 1.9708 1.9733 400.8656 401.4670 0.0941 -1.0000 -1.0000 0220932 1599876150.70 151.4872 60.0007 32.0000 1.9712 1.9736 400.8578 401.4596 0.0942 -1.0000 -1.0000 0220995 1599876150.80 151.5078 60.0007 32.0000 1.9707 1.9731 400.9143 401.5167 0.0942 -1.0000 -1.0000 0221057 1599876150.90 151.5078 60.0007 32.0000 1.9712 1.9736 400.8796 401.4810 0.0942 -1.0000 -1.0000 0221135 1599876151.00 151.5078 60.0007 32.0000 1.9706 1.9731 400.8795 401.4809 0.0940 -1.0000 -1.0000 0221198 1599876151.10 151.5078 60.0007 32.0000 1.9710 1.9735 400.8983 401.4992 0.0941 -1.0000 -1.0000 0221260 1599876151.20 151.5078 60.0007 32.0000 1.9707 1.9731 400.8601 401.4623 0.0942 -1.0000 -1.0000 0221323 1599876151.30 151.5076 60.0007 32.0000 1.9711 1.9735 400.8434 401.4454 0.0942 -1.0000 -1.0000 0221385 1599876151.40 151.5060 60.0007 32.0000 1.9709 1.9734 400.9261 401.5272 0.0941 -1.0000 -1.0000 0221448 1599876151.50 151.5060 60.0007 32.0000 1.9708 1.9732 400.9317 401.5336 0.0942 -1.0000 -1.0000 0221526 1599876151.60 151.5060 60.0007 32.0000 1.9708 1.9732 400.9222 401.5243 0.0942 -1.0000 -1.0000 0221588 1599876151.70 151.5060 60.0007 32.0000 1.9712 1.9737 400.9174 401.5184 0.0940 -1.0000 -1.0000 0221667 1599876151.80 151.5060 60.0007 32.0000 1.9707 1.9731 400.9032 401.5057 0.0943 -1.0000 -1.0000 0222041 1599876151.90 151.4945 60.0007 32.0000 1.9702 1.9726 400.8585 401.4608 0.0942 -1.0000 -1.0000 0222104 1599876152.00 151.4945 60.0007 32.0000 1.9706 1.9730 400.8388 401.4411 0.0942 -1.0000 -1.0000 0222166 1599876152.10 151.4945 60.0007 32.0000 1.9700 1.9724 400.8638 401.4658 0.0942 -1.0000 -1.0000 0222229 1599876152.20 151.4945 60.0007 32.0000 1.9709 1.9734 400.8846 401.4863 0.0942 -1.0000 -1.0000 0222307 1599876152.30 151.4945 60.0007 32.0000 1.9713 1.9737 400.7733 401.3742 0.0941 -1.0000 -1.0000 0222370 1599876152.40 151.4945 60.0007 32.0000 1.9711 1.9735 400.7883 401.3894 0.0941 -1.0000 -1.0000 0222432 1599876152.50 151.4945 60.0007 32.0000 1.9705 1.9729 400.8715 401.4728 0.0941 -1.0000 -1.0000 0222494 1599876152.60 151.4945 60.0007 32.0000 1.9702 1.9727 400.8261 401.4280 0.0942 -1.0000 -1.0000 0222573 1599876152.70 151.4945 60.0007 32.0000 1.9702 1.9726 400.8451 401.4471 0.0942 -1.0000 -1.0000 0222635 1599876152.80 151.4945 60.0007 32.0000 1.9706 1.9730 400.8589 401.4609 0.0942 -1.0000 -1.0000 0222698 1599876152.90 151.4945 60.0007 32.0000 1.9704 1.9728 400.8617 401.4643 0.0943 -1.0000 -1.0000 0222776 1599876153.00 151.5553 60.0007 32.0000 1.9713 1.9737 400.8399 401.4420 0.0942 -1.0000 -1.0000 0222838 1599876153.10 151.5553 60.0007 32.0000 1.9708 1.9732 400.8476 401.4487 0.0940 -1.0000 -1.0000 0222901 1599876153.20 151.5553 60.0007 32.0000 1.9707 1.9731 400.8411 401.4426 0.0942 -1.0000 -1.0000 0222979 1599876153.30 151.5553 60.0007 32.0000 1.9712 1.9736 400.8930 401.4946 0.0940 -1.0000 -1.0000 0223041 1599876153.40 151.5553 60.0007 32.0000 1.9707 1.9732 400.8290 401.4315 0.0943 -1.0000 -1.0000 0223213 1599876153.50 151.5477 60.0007 32.0000 1.9700 1.9725 400.8602 401.4623 0.0942 -1.0000 -1.0000 0223276 1599876153.60 151.5046 60.0007 32.0000 1.9704 1.9729 400.8567 401.4587 0.0942 -1.0000 -1.0000 0223338 1599876153.70 151.5046 60.0007 32.0000 1.9704 1.9728 400.8272 401.4288 0.0942 -1.0000 -1.0000 0223416 1599876153.80 151.5046 60.0007 32.0000 1.9706 1.9730 400.7688 401.3708 0.0943 -1.0000 -1.0000 0223479 1599876153.90 151.5046 60.0007 32.0000 1.9709 1.9734 400.9076 401.5097 0.0941 -1.0000 -1.0000 0223760 1599876154.00 151.5046 60.0007 32.0000 1.9708 1.9732 400.8076 401.4088 0.0941 -1.0000 -1.0000 0223822 1599876154.10 151.5090 60.0007 32.0000 1.9706 1.9731 400.8817 401.4833 0.0941 -1.0000 -1.0000 0223885 1599876154.20 151.5091 60.0007 32.0000 1.9706 1.9730 400.8560 401.4576 0.0941 -1.0000 -1.0000 0223947 1599876154.30 151.5091 60.0007 32.0000 1.9707 1.9731 400.7819 401.3830 0.0941 -1.0000 -1.0000 0224025 1599876154.40 151.5091 60.0007 32.0000 1.9710 1.9735 400.8450 401.4471 0.0942 -1.0000 -1.0000 0224275 1599876154.50 151.5091 60.0007 32.0000 1.9703 1.9727 400.8511 401.4526 0.0941 -1.0000 -1.0000 0224338 1599876154.60 151.5286 60.0007 32.0000 1.9708 1.9732 400.8056 401.4071 0.0941 -1.0000 -1.0000 0224416 1599876154.70 151.5533 60.0008 32.0000 1.9710 1.9734 400.8827 401.4849 0.0943 -1.0000 -1.0000 0224478 1599876154.80 151.5533 60.0008 32.0000 1.9710 1.9734 400.8891 401.4917 0.0943 -1.0000 -1.0000 0224541 1599876154.90 151.5533 60.0008 32.0000 1.9711 1.9736 400.9286 401.5309 0.0943 -1.0000 -1.0000 0224603 1599876155.00 151.5533 60.0008 32.0000 1.9716 1.9740 400.8731 401.4753 0.0942 -1.0000 -1.0000 0224791 1599876155.10 151.5533 60.0008 32.0000 1.9710 1.9734 400.8360 401.4378 0.0942 -1.0000 -1.0000 0224853 1599876155.20 151.4723 60.0008 32.0000 1.9702 1.9726 400.8321 401.4343 0.0942 -1.0000 -1.0000 0224931 1599876155.30 151.4723 60.0008 32.0000 1.9703 1.9727 400.8224 401.4239 0.0941 -1.0000 -1.0000 0224994 1599876155.40 151.4723 60.0008 32.0000 1.9707 1.9731 400.9067 401.5085 0.0942 -1.0000 -1.0000 0225056 1599876155.50 151.4723 60.0008 32.0000 1.9705 1.9729 400.8801 401.4822 0.0942 -1.0000 -1.0000 0225291 1599876155.60 151.4723 60.0008 32.0000 1.9695 1.9720 400.8805 401.4824 0.0942 -1.0000 -1.0000 0225353 1599876155.70 151.4722 60.0008 32.0000 1.9702 1.9726 400.7608 401.3621 0.0942 -1.0000 -1.0000 0225431 1599876155.80 151.4673 60.0008 32.0000 1.9708 1.9732 400.8681 401.4705 0.0943 -1.0000 -1.0000 0225494 1599876155.90 151.4673 60.0008 32.0000 1.9700 1.9725 400.7904 401.3919 0.0941 -1.0000 -1.0000 0225556 1599876156.00 151.4673 60.0008 32.0000 1.9704 1.9729 400.8263 401.4275 0.0941 -1.0000 -1.0000 0225806 1599876156.10 151.4673 60.0008 32.0000 1.9700 1.9724 400.8333 401.4353 0.0942 -1.0000 -1.0000 0225869 1599876156.20 151.4673 60.0008 32.0000 1.9700 1.9724 400.9292 401.5317 0.0943 -1.0000 -1.0000 0225931 1599876156.30 151.4527 60.0008 32.0000 1.9709 1.9733 400.8080 401.4095 0.0942 -1.0000 -1.0000 0225994 1599876156.40 151.4480 60.0008 32.0000 1.9702 1.9727 400.8269 401.4293 0.0942 -1.0000 -1.0000 0226056 1599876156.50 151.4480 60.0008 32.0000 1.9700 1.9724 400.8263 401.4286 0.0942 -1.0000 -1.0000 0226697 1599876156.60 151.4480 60.0008 32.0000 1.9700 1.9724 400.8894 401.4909 0.0941 -1.0000 -1.0000 0226759 1599876156.70 151.4480 60.0008 32.0000 1.9697 1.9721 400.8097 401.4112 0.0942 -1.0000 -1.0000 0226822 1599876156.80 151.4480 60.0008 32.0000 1.9709 1.9734 400.7886 401.3913 0.0942 -1.0000 -1.0000 0226884 1599876156.90 151.4360 60.0008 32.0000 1.9702 1.9726 400.8940 401.4962 0.0943 -1.0000 -1.0000 0226962 1599876157.00 151.4287 60.0008 32.0000 1.9708 1.9732 400.8360 401.4379 0.0942 -1.0000 -1.0000 0227275 1599876157.10 151.4287 60.0008 32.0000 1.9704 1.9729 400.8249 401.4275 0.0942 -1.0000 -1.0000 0227337 1599876157.20 151.4287 60.0008 32.0000 1.9702 1.9727 400.7774 401.3796 0.0943 -1.0000 -1.0000 0227415 1599876157.30 151.4287 60.0008 32.0000 1.9707 1.9731 400.8262 401.4280 0.0942 -1.0000 -1.0000 0227478 1599876157.40 151.4287 60.0008 32.0000 1.9706 1.9731 400.8352 401.4375 0.0943 -1.0000 -1.0000 0227540 1599876157.50 151.4919 60.0008 32.0000 1.9710 1.9734 400.8298 401.4327 0.0944 -1.0000 -1.0000 0227618 1599876157.60 151.4919 60.0008 32.0000 1.9709 1.9733 400.7936 401.3963 0.0943 -1.0000 -1.0000 0227681 1599876157.70 151.4919 60.0008 32.0000 1.9705 1.9730 400.8263 401.4288 0.0942 -1.0000 -1.0000 0227743 1599876157.80 151.4919 60.0008 32.0000 1.9711 1.9735 400.8751 401.4771 0.0942 -1.0000 -1.0000 0227806 1599876157.90 151.4919 60.0008 32.0000 1.9706 1.9730 400.8182 401.4194 0.0941 -1.0000 -1.0000 0227868 1599876158.00 151.5037 60.0008 32.0000 1.9707 1.9732 400.8141 401.4161 0.0942 -1.0000 -1.0000 0227978 1599876158.10 151.5055 60.0008 32.0000 1.9707 1.9732 400.9244 401.5266 0.0942 -1.0000 -1.0000 0228040 1599876158.20 151.5055 60.0008 32.0000 1.9704 1.9728 400.7545 401.3573 0.0943 -1.0000 -1.0000 0228103 1599876158.30 151.5055 60.0008 32.0000 1.9704 1.9728 400.8956 401.4974 0.0942 -1.0000 -1.0000 0228181 1599876158.40 151.5055 60.0008 32.0000 1.9707 1.9731 400.8479 401.4505 0.0943 -1.0000 -1.0000 0228243 1599876158.50 151.4968 60.0008 32.0000 1.9704 1.9728 400.8737 401.4762 0.0943 -1.0000 -1.0000 0228306 1599876158.60 151.4599 60.0008 32.0000 1.9700 1.9724 400.8614 401.4637 0.0942 -1.0000 -1.0000 0229087 1599876158.70 151.4599 60.0008 32.0000 1.9703 1.9727 400.9139 401.5143 0.0940 -1.0000 -1.0000 0229149 1599876158.80 151.4599 60.0008 32.0000 1.9707 1.9731 400.8495 401.4523 0.0943 -1.0000 -1.0000 0229212 1599876158.90 151.4599 60.0008 32.0000 1.9706 1.9730 400.9170 401.5190 0.0942 -1.0000 -1.0000 0229290 1599876159.00 151.4599 60.0008 32.0000 1.9710 1.9735 400.8845 401.4868 0.0942 -1.0000 -1.0000 0229352 1599876159.10 151.4655 60.0008 32.0000 1.9706 1.9730 400.9058 401.5077 0.0942 -1.0000 -1.0000 0229415 1599876159.20 151.4655 60.0008 32.0000 1.9705 1.9730 400.9539 401.5564 0.0943 -1.0000 -1.0000 0229493 1599876159.30 151.4655 60.0008 32.0000 1.9704 1.9728 400.8716 401.4730 0.0941 -1.0000 -1.0000 0229555 1599876159.40 151.4655 60.0008 32.0000 1.9712 1.9737 400.8717 401.4734 0.0942 -1.0000 -1.0000 0229618 1599876159.50 151.4655 60.0008 32.0000 1.9704 1.9728 400.8728 401.4747 0.0941 -1.0000 -1.0000 0229727 1599876159.60 151.4822 60.0011 32.0000 1.9709 1.9734 400.8982 401.5005 0.0942 -1.0000 -1.0000 0229790 1599876159.70 151.4981 60.0013 32.0000 1.9699 1.9724 400.8025 401.4044 0.0943 -1.0000 -1.0000 0229868 1599876159.80 151.4981 60.0013 32.0000 1.9699 1.9723 400.8147 401.4168 0.0942 -1.0000 -1.0000 0229930 1599876159.90 151.4981 60.0013 32.0000 1.9705 1.9729 400.7947 401.3956 0.0941 -1.0000 -1.0000 0229993 1599876160.00 151.4981 60.0013 32.0000 1.9712 1.9736 400.9014 401.5036 0.0942 -1.0000 -1.0000 0230055 1599876160.10 151.4981 60.0013 32.0000 1.9707 1.9731 400.7969 401.3993 0.0943 -1.0000 -1.0000 0230118 1599876160.20 151.5021 60.0013 32.0000 1.9700 1.9725 400.8953 401.4969 0.0941 -1.0000 -1.0000 0230180 1599876160.30 151.5021 60.0013 32.0000 1.9702 1.9726 400.8352 401.4377 0.0943 -1.0000 -1.0000 0230258 1599876160.40 151.5021 60.0013 32.0000 1.9706 1.9731 400.9054 401.5084 0.0943 -1.0000 -1.0000 0230321 1599876160.50 151.5021 60.0013 32.0000 1.9708 1.9732 400.8282 401.4308 0.0943 -1.0000 -1.0000 0230383 1599876160.60 151.5021 60.0013 32.0000 1.9702 1.9726 400.9256 401.5277 0.0941 -1.0000 -1.0000 0230477 1599876160.70 151.5021 60.0013 32.0000 1.9697 1.9721 400.9204 401.5225 0.0942 -1.0000 -1.0000 0230539 1599876160.80 151.4640 60.0013 32.0000 1.9703 1.9727 400.9164 401.5182 0.0942 -1.0000 -1.0000 0230602 1599876160.90 151.4593 60.0013 32.0000 1.9707 1.9731 400.8247 401.4259 0.0941 -1.0000 -1.0000 0230664 1599876161.00 151.4593 60.0013 32.0000 1.9703 1.9727 400.9043 401.5072 0.0943 -1.0000 -1.0000 0230727 1599876161.10 151.4593 60.0013 32.0000 1.9692 1.9716 400.8934 401.4954 0.0942 -1.0000 -1.0000 0231024 1599876161.20 151.4593 60.0013 32.0000 1.9698 1.9723 400.8354 401.4369 0.0941 -1.0000 -1.0000 0231102 1599876161.30 151.5526 60.0013 32.0000 1.9706 1.9731 400.8735 401.4752 0.0942 -1.0000 -1.0000 0231164 1599876161.40 151.5526 60.0013 32.0000 1.9706 1.9730 400.8343 401.4367 0.0942 -1.0000 -1.0000 0231227 1599876161.50 151.5526 60.0013 32.0000 1.9712 1.9736 400.8400 401.4423 0.0942 -1.0000 -1.0000 0231305 1599876161.60 151.5526 60.0013 32.0000 1.9701 1.9725 400.8297 401.4311 0.0941 -1.0000 -1.0000 0231524 1599876161.70 151.5526 60.0013 32.0000 1.9704 1.9728 400.8359 401.4373 0.0941 -1.0000 -1.0000 0231602 1599876161.80 151.5526 60.0013 32.0000 1.9709 1.9733 400.7725 401.3746 0.0943 -1.0000 -1.0000 0231664 1599876161.90 151.5024 60.0013 32.0000 1.9709 1.9734 400.8857 401.4879 0.0942 -1.0000 -1.0000 0231727 1599876162.00 151.5024 60.0013 32.0000 1.9711 1.9735 400.9213 401.5240 0.0944 -1.0000 -1.0000 0231805 1599876162.10 151.5024 60.0013 32.0000 1.9703 1.9727 400.8349 401.4363 0.0942 -1.0000 -1.0000 0231867 1599876162.20 151.5024 60.0013 32.0000 1.9705 1.9730 400.8694 401.4714 0.0942 -1.0000 -1.0000 0232258 1599876162.30 151.5024 60.0013 32.0000 1.9708 1.9732 400.8680 401.4698 0.0942 -1.0000 -1.0000 0232320 1599876162.40 151.4863 60.0013 32.0000 1.9705 1.9729 400.8853 401.4869 0.0942 -1.0000 -1.0000 0232398 1599876162.50 151.4810 60.0013 32.0000 1.9706 1.9731 400.8616 401.4630 0.0940 -1.0000 -1.0000 0232445 1599876162.60 151.4810 60.0013 32.0000 1.9708 1.9732 400.8925 401.4942 0.0942 -1.0000 -1.0000 0232523 1599876162.70 151.4810 60.0013 32.0000 1.9706 1.9730 400.9181 401.5213 0.0943 -1.0000 -1.0000 0232586 1599876162.80 151.4810 60.0013 32.0000 1.9704 1.9729 400.8228 401.4248 0.0943 -1.0000 -1.0000 0232648 1599876162.90 151.4810 60.0013 32.0000 1.9704 1.9728 400.9045 401.5069 0.0942 -1.0000 -1.0000 0232726 1599876163.00 151.4431 60.0013 32.0000 1.9710 1.9735 400.8576 401.4597 0.0943 -1.0000 -1.0000 0232789 1599876163.10 151.4431 60.0013 32.0000 1.9712 1.9736 400.8488 401.4520 0.0944 -1.0000 -1.0000 0232851 1599876163.20 151.4431 60.0013 32.0000 1.9703 1.9728 400.8233 401.4254 0.0942 -1.0000 -1.0000 0233398 1599876163.30 151.4431 60.0013 32.0000 1.9707 1.9731 400.8213 401.4232 0.0942 -1.0000 -1.0000 0233461 1599876163.40 151.4431 60.0013 32.0000 1.9702 1.9727 400.8998 401.5020 0.0942 -1.0000 -1.0000 0233523 1599876163.50 151.4431 60.0013 32.0000 1.9707 1.9732 400.9061 401.5074 0.0942 -1.0000 -1.0000 0233601 1599876163.60 151.4887 60.0013 32.0000 1.9712 1.9737 400.9494 401.5522 0.0943 -1.0000 -1.0000 0233664 1599876163.70 151.4887 60.0013 32.0000 1.9707 1.9731 400.9233 401.5259 0.0943 -1.0000 -1.0000 0233726 1599876163.80 151.4887 60.0013 32.0000 1.9707 1.9731 400.8882 401.4900 0.0942 -1.0000 -1.0000 0233789 1599876163.90 151.4887 60.0013 32.0000 1.9703 1.9728 400.8178 401.4195 0.0941 -1.0000 -1.0000 0233851 1599876164.00 151.4887 60.0013 32.0000 1.9704 1.9728 400.9033 401.5047 0.0941 -1.0000 -1.0000 0233929 1599876164.10 151.5094 60.0013 32.0000 1.9712 1.9736 400.8802 401.4830 0.0943 -1.0000 -1.0000 0233992 1599876164.20 151.5173 60.0013 32.0000 1.9706 1.9731 400.8946 401.4960 0.0940 -1.0000 -1.0000 0234226 1599876164.30 151.5173 60.0013 32.0000 1.9705 1.9729 400.8776 401.4804 0.0943 -1.0000 -1.0000 0234304 1599876164.40 151.5173 60.0013 32.0000 1.9701 1.9725 400.8366 401.4387 0.0942 -1.0000 -1.0000 0234367 1599876164.50 151.5173 60.0013 32.0000 1.9710 1.9734 400.8207 401.4233 0.0944 -1.0000 -1.0000 0234429 1599876164.60 151.5216 60.0014 32.0000 1.9710 1.9734 400.9403 401.5418 0.0941 -1.0000 -1.0000 0234492 1599876164.70 151.5762 60.0023 32.0000 1.9717 1.9741 400.8607 401.4624 0.0942 -1.0000 -1.0000 0234554 1599876164.80 151.5762 60.0023 32.0000 1.9713 1.9737 400.8233 401.4255 0.0942 -1.0000 -1.0000 0234617 1599876164.90 151.5762 60.0023 32.0000 1.9712 1.9736 400.8944 401.4970 0.0942 -1.0000 -1.0000 0234695 1599876165.00 151.5762 60.0023 32.0000 1.9708 1.9733 400.9416 401.5435 0.0942 -1.0000 -1.0000 0234757 1599876165.10 151.5762 60.0023 32.0000 1.9709 1.9734 400.8990 401.5014 0.0942 -1.0000 -1.0000 0234820 1599876165.20 151.5434 60.0023 32.0000 1.9712 1.9736 400.9288 401.5310 0.0942 -1.0000 -1.0000 0235304 1599876165.30 151.5434 60.0023 32.0000 1.9706 1.9731 400.9005 401.5025 0.0942 -1.0000 -1.0000 0235367 1599876165.40 151.5434 60.0023 32.0000 1.9706 1.9731 400.8826 401.4851 0.0942 -1.0000 -1.0000 0235429 1599876165.50 151.5434 60.0023 32.0000 1.9699 1.9723 400.9310 401.5321 0.0941 -1.0000 -1.0000 0235507 1599876165.60 151.5434 60.0023 32.0000 1.9708 1.9733 400.8857 401.4881 0.0943 -1.0000 -1.0000 0235570 1599876165.70 151.5395 60.0023 32.0000 1.9707 1.9732 400.8761 401.4780 0.0942 -1.0000 -1.0000 0235710 1599876165.80 151.5247 60.0023 32.0000 1.9705 1.9729 400.8040 401.4051 0.0940 -1.0000 -1.0000 0235773 1599876165.90 151.5247 60.0023 32.0000 1.9701 1.9726 400.8444 401.4455 0.0941 -1.0000 -1.0000 0235835 1599876166.00 151.5247 60.0023 32.0000 1.9710 1.9734 400.8734 401.4749 0.0941 -1.0000 -1.0000 0235913 1599876166.10 151.5247 60.0023 32.0000 1.9709 1.9733 400.9667 401.5685 0.0941 -1.0000 -1.0000 0235976 1599876166.20 151.5247 60.0023 32.0000 1.9708 1.9732 400.8602 401.4613 0.0941 -1.0000 -1.0000 0236038 1599876166.30 151.4800 60.0023 32.0000 1.9701 1.9725 400.8817 401.4834 0.0941 -1.0000 -1.0000 0236116 1599876166.40 151.4800 60.0023 32.0000 1.9701 1.9726 400.8401 401.4420 0.0943 -1.0000 -1.0000 0236179 1599876166.50 151.4800 60.0023 32.0000 1.9705 1.9729 400.8436 401.4457 0.0942 -1.0000 -1.0000 0236241 1599876166.60 151.4800 60.0023 32.0000 1.9704 1.9728 400.8129 401.4147 0.0942 -1.0000 -1.0000 0236304 1599876166.70 151.4800 60.0023 32.0000 1.9703 1.9727 400.8411 401.4435 0.0943 -1.0000 -1.0000 0236491 1599876166.80 151.4925 60.0023 32.0000 1.9703 1.9727 400.8636 401.4672 0.0944 -1.0000 -1.0000 0236554 1599876166.90 151.5177 60.0023 32.0000 1.9701 1.9725 400.8040 401.4066 0.0943 -1.0000 -1.0000 0236616 1599876167.00 151.5177 60.0023 32.0000 1.9699 1.9723 400.8788 401.4813 0.0943 -1.0000 -1.0000 0236679 1599876167.10 151.5177 60.0023 32.0000 1.9708 1.9732 400.9201 401.5224 0.0942 -1.0000 -1.0000 0236741 1599876167.20 151.5177 60.0023 32.0000 1.9704 1.9729 400.9295 401.5313 0.0942 -1.0000 -1.0000 0236975 1599876167.30 151.5177 60.0023 32.0000 1.9704 1.9728 400.8911 401.4933 0.0942 -1.0000 -1.0000 0237038 1599876167.40 151.5428 60.0023 32.0000 1.9701 1.9725 400.9084 401.5113 0.0943 -1.0000 -1.0000 0237100 1599876167.50 151.5428 60.0023 32.0000 1.9703 1.9727 400.8335 401.4358 0.0943 -1.0000 -1.0000 0237179 1599876167.60 151.5428 60.0023 32.0000 1.9705 1.9729 400.9649 401.5676 0.0943 -1.0000 -1.0000 0237241 1599876167.70 151.5428 60.0023 32.0000 1.9716 1.9740 400.9065 401.5082 0.0941 -1.0000 -1.0000 0237741 1599876167.80 151.5428 60.0023 32.0000 1.9709 1.9734 400.8751 401.4770 0.0942 -1.0000 -1.0000 0237803 1599876167.90 151.5428 60.0023 32.0000 1.9710 1.9735 400.8068 401.4094 0.0943 -1.0000 -1.0000 0237866 1599876168.00 151.5147 60.0023 32.0000 1.9711 1.9736 400.8898 401.4916 0.0942 -1.0000 -1.0000 0237944 1599876168.10 151.4974 60.0023 32.0000 1.9706 1.9731 400.9711 401.5735 0.0942 -1.0000 -1.0000 0238006 1599876168.20 151.4974 60.0023 32.0000 1.9705 1.9729 400.9690 401.5716 0.0942 -1.0000 -1.0000 0238069 1599876168.30 151.4974 60.0023 32.0000 1.9711 1.9735 400.8952 401.4972 0.0943 -1.0000 -1.0000 0238256 1599876168.40 151.4974 60.0023 32.0000 1.9703 1.9727 400.9307 401.5321 0.0941 -1.0000 -1.0000 0238319 1599876168.50 151.4991 60.0023 32.0000 1.9707 1.9731 400.8416 401.4441 0.0943 -1.0000 -1.0000 0238381 1599876168.60 151.5462 60.0023 32.0000 1.9711 1.9735 400.9603 401.5624 0.0941 -1.0000 -1.0000 0238460 1599876168.70 151.5462 60.0023 32.0000 1.9712 1.9736 400.9326 401.5337 0.0941 -1.0000 -1.0000 0238522 1599876168.80 151.5462 60.0023 32.0000 1.9712 1.9736 400.8924 401.4950 0.0942 -1.0000 -1.0000 0238756 1599876168.90 151.5462 60.0023 32.0000 1.9706 1.9730 400.8695 401.4715 0.0942 -1.0000 -1.0000 0238819 1599876169.00 151.5462 60.0023 32.0000 1.9703 1.9727 400.8404 401.4415 0.0940 -1.0000 -1.0000 0238881 1599876169.10 151.4946 60.0023 32.0000 1.9709 1.9733 400.8598 401.4610 0.0941 -1.0000 -1.0000 0238944 1599876169.20 151.4912 60.0023 32.0000 1.9710 1.9734 400.8810 401.4831 0.0942 -1.0000 -1.0000 0239022 1599876169.30 151.4912 60.0023 32.0000 1.9705 1.9730 400.8656 401.4669 0.0940 -1.0000 -1.0000 0239225 1599876169.40 151.4912 60.0023 32.0000 1.9704 1.9729 400.8635 401.4661 0.0943 -1.0000 -1.0000 0239287 1599876169.50 151.4912 60.0023 32.0000 1.9711 1.9736 400.8764 401.4783 0.0941 -1.0000 -1.0000 0239350 1599876169.60 151.4895 60.0022 32.0000 1.9708 1.9732 400.9629 401.5652 0.0942 -1.0000 -1.0000 0239412 1599876169.70 151.4739 60.0022 32.0000 1.9706 1.9730 400.8838 401.4854 0.0941 -1.0000 -1.0000 0239490 1599876169.80 151.4739 60.0022 32.0000 1.9709 1.9733 400.9346 401.5368 0.0943 -1.0000 -1.0000 0239616 1599876169.90 151.4739 60.0022 32.0000 1.9706 1.9730 400.9235 401.5265 0.0943 -1.0000 -1.0000 0239678 1599876170.00 151.4739 60.0022 32.0000 1.9708 1.9733 400.8724 401.4746 0.0942 -1.0000 -1.0000 0239740 1599876170.10 151.4739 60.0022 32.0000 1.9706 1.9730 400.9114 401.5133 0.0941 -1.0000 -1.0000 0239803 1599876170.20 151.4819 60.0022 32.0000 1.9710 1.9734 400.8537 401.4560 0.0943 -1.0000 -1.0000 0239865 1599876170.30 151.4899 60.0022 32.0000 1.9709 1.9734 400.9133 401.5153 0.0941 -1.0000 -1.0000 0240272 1599876170.40 151.4899 60.0022 32.0000 1.9710 1.9734 400.9238 401.5257 0.0942 -1.0000 -1.0000 0240334 1599876170.50 151.4899 60.0022 32.0000 1.9714 1.9738 400.8794 401.4808 0.0941 -1.0000 -1.0000 0240412 1599876170.60 151.4899 60.0022 32.0000 1.9702 1.9726 400.8354 401.4375 0.0943 -1.0000 -1.0000 0240475 1599876170.70 151.4899 60.0022 32.0000 1.9710 1.9734 400.9218 401.5238 0.0942 -1.0000 -1.0000 0240537 1599876170.80 151.4939 60.0022 32.0000 1.9715 1.9740 400.9186 401.5207 0.0943 -1.0000 -1.0000 0240818 1599876170.90 151.4939 60.0022 32.0000 1.9711 1.9735 400.9780 401.5808 0.0942 -1.0000 -1.0000 0240881 1599876171.00 151.4939 60.0022 32.0000 1.9713 1.9738 400.8738 401.4760 0.0943 -1.0000 -1.0000 0240959 1599876171.10 151.4939 60.0022 32.0000 1.9703 1.9728 400.9411 401.5440 0.0943 -1.0000 -1.0000 0241006 1599876171.20 151.4939 60.0022 32.0000 1.9708 1.9732 400.8970 401.4986 0.0941 -1.0000 -1.0000 0241084 1599876171.30 151.4928 60.0022 32.0000 1.9706 1.9730 400.8370 401.4389 0.0943 -1.0000 -1.0000 0241318 1599876171.40 151.4922 60.0022 32.0000 1.9708 1.9732 400.9045 401.5071 0.0942 -1.0000 -1.0000 0241381 1599876171.50 151.4922 60.0022 32.0000 1.9700 1.9724 400.8743 401.4764 0.0942 -1.0000 -1.0000 0241459 1599876171.60 151.4922 60.0022 32.0000 1.9704 1.9729 400.8386 401.4404 0.0942 -1.0000 -1.0000 0241521 1599876171.70 151.4922 60.0022 32.0000 1.9706 1.9730 400.9523 401.5544 0.0942 -1.0000 -1.0000 0241599 1599876171.80 151.4922 60.0022 32.0000 1.9703 1.9727 400.9581 401.5608 0.0943 -1.0000 -1.0000 0241974 1599876171.90 151.5211 60.0022 32.0000 1.9706 1.9731 400.9307 401.5325 0.0942 -1.0000 -1.0000 0242037 1599876172.00 151.5211 60.0022 32.0000 1.9704 1.9728 400.8550 401.4573 0.0942 -1.0000 -1.0000 0242115 1599876172.10 151.5211 60.0022 32.0000 1.9708 1.9732 400.9133 401.5131 0.0939 -1.0000 -1.0000 0242162 1599876172.20 151.5211 60.0022 32.0000 1.9708 1.9732 400.8862 401.4878 0.0942 -1.0000 -1.0000 0242224 1599876172.30 151.5211 60.0022 32.0000 1.9712 1.9736 400.8988 401.5012 0.0943 -1.0000 -1.0000 0242318 1599876172.40 151.5349 60.0022 32.0000 1.9711 1.9735 400.9444 401.5466 0.0942 -1.0000 -1.0000 0242380 1599876172.50 151.5349 60.0022 32.0000 1.9711 1.9735 400.8991 401.5008 0.0942 -1.0000 -1.0000 0242443 1599876172.60 151.5349 60.0022 32.0000 1.9710 1.9734 400.9574 401.5591 0.0941 -1.0000 -1.0000 0242505 1599876172.70 151.5349 60.0022 32.0000 1.9709 1.9734 400.8910 401.4931 0.0942 -1.0000 -1.0000 0242568 1599876172.80 151.5349 60.0022 32.0000 1.9702 1.9726 400.9529 401.5540 0.0941 -1.0000 -1.0000 0242630 1599876172.90 151.5349 60.0022 32.0000 1.9705 1.9730 400.9156 401.5177 0.0943 -1.0000 -1.0000 0242708 1599876173.00 151.5026 60.0022 32.0000 1.9704 1.9728 400.8683 401.4695 0.0941 -1.0000 -1.0000 0242771 1599876173.10 151.5026 60.0022 32.0000 1.9720 1.9745 400.8652 401.4674 0.0943 -1.0000 -1.0000 0242833 1599876173.20 151.5026 60.0022 32.0000 1.9709 1.9734 400.8615 401.4634 0.0942 -1.0000 -1.0000 0242912 1599876173.30 151.5026 60.0022 32.0000 1.9703 1.9727 400.9405 401.5432 0.0942 -1.0000 -1.0000 0242974 1599876173.40 151.5026 60.0022 32.0000 1.9707 1.9732 400.8956 401.4972 0.0941 -1.0000 -1.0000 0243037 1599876173.50 151.5508 60.0022 32.0000 1.9703 1.9728 400.9191 401.5218 0.0944 -1.0000 -1.0000 0243115 1599876173.60 151.5508 60.0022 32.0000 1.9702 1.9727 400.8791 401.4814 0.0942 -1.0000 -1.0000 0243177 1599876173.70 151.5508 60.0022 32.0000 1.9713 1.9737 400.8606 401.4623 0.0941 -1.0000 -1.0000 0243240 1599876173.80 151.5508 60.0022 32.0000 1.9707 1.9731 400.9137 401.5151 0.0941 -1.0000 -1.0000 0243302 1599876173.90 151.5508 60.0022 32.0000 1.9712 1.9737 400.7828 401.3845 0.0942 -1.0000 -1.0000 0243802 1599876174.00 151.5508 60.0022 32.0000 1.9706 1.9730 400.8682 401.4704 0.0942 -1.0000 -1.0000 0243880 1599876174.10 151.5371 60.0022 32.0000 1.9707 1.9732 400.9418 401.5436 0.0941 -1.0000 -1.0000 0243943 1599876174.20 151.5371 60.0022 32.0000 1.9707 1.9731 400.8647 401.4673 0.0943 -1.0000 -1.0000 0244005 1599876174.30 151.5371 60.0022 32.0000 1.9706 1.9730 400.8781 401.4803 0.0942 -1.0000 -1.0000 0244068 1599876174.40 151.5371 60.0022 32.0000 1.9708 1.9732 400.9521 401.5552 0.0943 -1.0000 -1.0000 0244505 1599876174.50 151.5371 60.0022 32.0000 1.9706 1.9731 400.8573 401.4591 0.0941 -1.0000 -1.0000 0244567 1599876174.60 151.4786 60.0017 32.0000 1.9703 1.9727 400.8294 401.4309 0.0942 -1.0000 -1.0000 0244646 1599876174.70 151.4786 60.0017 32.0000 1.9703 1.9727 400.8204 401.4225 0.0943 -1.0000 -1.0000 0244708 1599876174.80 151.4786 60.0017 32.0000 1.9697 1.9721 400.8365 401.4386 0.0941 -1.0000 -1.0000 0244771 1599876174.90 151.4786 60.0017 32.0000 1.9713 1.9737 400.8303 401.4320 0.0942 -1.0000 -1.0000 0244849 1599876175.00 151.4786 60.0017 32.0000 1.9707 1.9731 400.8201 401.4217 0.0942 -1.0000 -1.0000 0244911 1599876175.10 151.4786 60.0017 32.0000 1.9705 1.9729 400.8739 401.4763 0.0943 -1.0000 -1.0000 0244974 1599876175.20 151.4690 60.0017 32.0000 1.9703 1.9728 400.8712 401.4736 0.0942 -1.0000 -1.0000 0245052 1599876175.30 151.4690 60.0017 32.0000 1.9709 1.9733 400.9248 401.5271 0.0942 -1.0000 -1.0000 0245114 1599876175.40 151.4690 60.0017 32.0000 1.9708 1.9733 400.8350 401.4375 0.0943 -1.0000 -1.0000 0245286 1599876175.50 151.4690 60.0017 32.0000 1.9699 1.9723 400.8615 401.4631 0.0941 -1.0000 -1.0000 0245364 1599876175.60 151.4690 60.0017 32.0000 1.9699 1.9723 400.7542 401.3551 0.0942 -1.0000 -1.0000 0245427 1599876175.70 151.4314 60.0017 32.0000 1.9709 1.9733 400.8665 401.4685 0.0941 -1.0000 -1.0000 0245505 1599876175.80 151.4314 60.0017 32.0000 1.9708 1.9733 400.8673 401.4695 0.0943 -1.0000 -1.0000 0245567 1599876175.90 151.4314 60.0017 32.0000 1.9707 1.9731 400.8381 401.4407 0.0943 -1.0000 -1.0000 0246036 1599876176.00 151.4314 60.0017 32.0000 1.9701 1.9725 400.8495 401.4514 0.0942 -1.0000 -1.0000 0246114 1599876176.10 151.4314 60.0017 32.0000 1.9703 1.9727 400.8834 401.4860 0.0943 -1.0000 -1.0000 0246176 1599876176.20 151.4362 60.0017 32.0000 1.9715 1.9739 400.8096 401.4120 0.0943 -1.0000 -1.0000 0246239 1599876176.30 151.4405 60.0017 32.0000 1.9702 1.9726 400.9428 401.5451 0.0942 -1.0000 -1.0000 0246317 1599876176.40 151.4405 60.0017 32.0000 1.9709 1.9733 400.8750 401.4774 0.0943 -1.0000 -1.0000 0246380 1599876176.50 151.4405 60.0017 32.0000 1.9706 1.9731 400.8643 401.4669 0.0943 -1.0000 -1.0000 0247114 1599876176.60 151.4405 60.0017 32.0000 1.9699 1.9723 400.8297 401.4322 0.0943 -1.0000 -1.0000 0247192 1599876176.70 151.4405 60.0017 32.0000 1.9711 1.9735 400.8814 401.4831 0.0942 -1.0000 -1.0000 0247254 1599876176.80 151.4297 60.0017 32.0000 1.9706 1.9731 400.8466 401.4487 0.0942 -1.0000 -1.0000 0247317 1599876176.90 151.4258 60.0017 32.0000 1.9709 1.9734 400.9073 401.5092 0.0942 -1.0000 -1.0000 0247379 1599876177.00 151.4258 60.0017 32.0000 1.9708 1.9733 400.7920 401.3950 0.0943 -1.0000 -1.0000 0247442 1599876177.10 151.4258 60.0017 32.0000 1.9704 1.9729 400.8328 401.4342 0.0941 -1.0000 -1.0000 0247504 1599876177.20 151.4258 60.0017 32.0000 1.9705 1.9729 400.8123 401.4130 0.0941 -1.0000 -1.0000 0247582 1599876177.30 151.4258 60.0017 32.0000 1.9704 1.9728 400.9123 401.5156 0.0944 -1.0000 -1.0000 0247645 1599876177.40 151.4148 60.0017 32.0000 1.9707 1.9731 400.8555 401.4579 0.0942 -1.0000 -1.0000 0247707 1599876177.50 151.4148 60.0017 32.0000 1.9706 1.9730 400.8356 401.4377 0.0942 -1.0000 -1.0000 0247785 1599876177.60 151.4148 60.0017 32.0000 1.9696 1.9720 400.9023 401.5048 0.0942 -1.0000 -1.0000 0247848 1599876177.70 151.4148 60.0017 32.0000 1.9708 1.9732 400.8100 401.4123 0.0943 -1.0000 -1.0000 0247926 1599876177.80 151.4148 60.0017 32.0000 1.9702 1.9726 400.8714 401.4737 0.0943 -1.0000 -1.0000 0248035 1599876177.90 151.4313 60.0017 32.0000 1.9708 1.9732 400.8511 401.4537 0.0943 -1.0000 -1.0000 0248098 1599876178.00 151.4583 60.0017 32.0000 1.9711 1.9735 400.8704 401.4730 0.0943 -1.0000 -1.0000 0248160 1599876178.10 151.4583 60.0017 32.0000 1.9708 1.9733 400.8538 401.4563 0.0943 -1.0000 -1.0000 0248223 1599876178.20 151.4583 60.0017 32.0000 1.9704 1.9729 400.8927 401.4957 0.0943 -1.0000 -1.0000 0248285 1599876178.30 151.4583 60.0017 32.0000 1.9707 1.9731 400.8462 401.4489 0.0943 -1.0000 -1.0000 0248363 1599876178.40 151.4583 60.0017 32.0000 1.9706 1.9731 400.9311 401.5322 0.0942 -1.0000 -1.0000 0248426 1599876178.50 151.4583 60.0017 32.0000 1.9702 1.9726 400.8493 401.4517 0.0942 -1.0000 -1.0000 0248520 1599876178.60 151.4583 60.0017 32.0000 1.9702 1.9726 400.8969 401.4996 0.0943 -1.0000 -1.0000 0248598 1599876178.70 151.4583 60.0017 32.0000 1.9711 1.9736 400.8321 401.4341 0.0941 -1.0000 -1.0000 0248660 1599876178.80 151.4583 60.0017 32.0000 1.9705 1.9730 400.8045 401.4069 0.0944 -1.0000 -1.0000 0248723 1599876178.90 151.4591 60.0017 32.0000 1.9708 1.9733 400.8644 401.4680 0.0943 -1.0000 -1.0000 0248785 1599876179.00 151.4917 60.0017 32.0000 1.9701 1.9725 400.7959 401.3972 0.0941 -1.0000 -1.0000 0249269 1599876179.10 151.4917 60.0017 32.0000 1.9702 1.9726 400.8848 401.4877 0.0943 -1.0000 -1.0000 0249332 1599876179.20 151.4917 60.0017 32.0000 1.9702 1.9726 400.7509 401.3533 0.0943 -1.0000 -1.0000 0249410 1599876179.30 151.4917 60.0017 32.0000 1.9708 1.9733 400.8330 401.4352 0.0942 -1.0000 -1.0000 0249473 1599876179.40 151.4917 60.0017 32.0000 1.9710 1.9734 400.8483 401.4500 0.0942 -1.0000 -1.0000 0249535 1599876179.50 151.4892 60.0017 32.0000 1.9707 1.9732 400.8570 401.4590 0.0942 -1.0000 -1.0000 0249613 1599876179.60 151.4644 60.0017 32.0000 1.9705 1.9729 400.8302 401.4323 0.0942 -1.0000 -1.0000 0249676 1599876179.70 151.4644 60.0017 32.0000 1.9705 1.9729 400.9724 401.5745 0.0942 -1.0000 -1.0000 0249754 1599876179.80 151.4644 60.0017 32.0000 1.9710 1.9734 400.8340 401.4356 0.0941 -1.0000 -1.0000 0249816 1599876179.90 151.4644 60.0017 32.0000 1.9707 1.9731 400.9005 401.5021 0.0942 -1.0000 -1.0000 0249879 1599876180.00 151.4644 60.0017 32.0000 1.9711 1.9735 400.8754 401.4780 0.0943 -1.0000 -1.0000 0249941 1599876180.10 151.4994 60.0023 32.0000 1.9702 1.9726 400.9075 401.5097 0.0942 -1.0000 -1.0000 0250222 1599876180.20 151.4995 60.0023 32.0000 1.9707 1.9731 400.8936 401.4950 0.0941 -1.0000 -1.0000 0250285 1599876180.30 151.4995 60.0023 32.0000 1.9698 1.9722 400.8265 401.4296 0.0943 -1.0000 -1.0000 0250363 1599876180.40 151.4995 60.0023 32.0000 1.9713 1.9737 400.8996 401.5011 0.0941 -1.0000 -1.0000 0250425 1599876180.50 151.4995 60.0023 32.0000 1.9708 1.9732 400.9089 401.5116 0.0943 -1.0000 -1.0000 0250488 1599876180.60 151.5025 60.0023 32.0000 1.9714 1.9738 400.8909 401.4926 0.0941 -1.0000 -1.0000 0250550 1599876180.70 151.5195 60.0023 32.0000 1.9714 1.9738 400.8902 401.4926 0.0943 -1.0000 -1.0000 0250660 1599876180.80 151.5195 60.0023 32.0000 1.9706 1.9731 400.8366 401.4380 0.0941 -1.0000 -1.0000 0250722 1599876180.90 151.5195 60.0023 32.0000 1.9712 1.9737 400.8751 401.4765 0.0942 -1.0000 -1.0000 0250785 1599876181.00 151.5195 60.0023 32.0000 1.9711 1.9736 400.9109 401.5131 0.0942 -1.0000 -1.0000 0250847 1599876181.10 151.5195 60.0023 32.0000 1.9703 1.9728 400.9079 401.5106 0.0943 -1.0000 -1.0000 0251035 1599876181.20 151.5195 60.0023 32.0000 1.9698 1.9722 400.7984 401.4001 0.0942 -1.0000 -1.0000 0251113 1599876181.30 151.5195 60.0023 32.0000 1.9705 1.9730 400.8549 401.4556 0.0940 -1.0000 -1.0000 0251175 1599876181.40 151.5195 60.0023 32.0000 1.9705 1.9729 400.9179 401.5196 0.0941 -1.0000 -1.0000 0251238 1599876181.50 151.5195 60.0023 32.0000 1.9713 1.9737 400.8055 401.4071 0.0942 -1.0000 -1.0000 0251300 1599876181.60 151.5195 60.0023 32.0000 1.9703 1.9727 400.9006 401.5025 0.0942 -1.0000 -1.0000 0251988 1599876181.70 151.5147 60.0023 32.0000 1.9697 1.9722 400.8964 401.4995 0.0943 -1.0000 -1.0000 0252066 1599876181.80 151.4553 60.0023 32.0000 1.9702 1.9726 400.9392 401.5412 0.0942 -1.0000 -1.0000 0252144 1599876181.90 151.4553 60.0023 32.0000 1.9703 1.9727 400.8606 401.4625 0.0942 -1.0000 -1.0000 0252206 1599876182.00 151.4553 60.0023 32.0000 1.9702 1.9727 400.8668 401.4690 0.0943 -1.0000 -1.0000 0252284 1599876182.10 151.4553 60.0023 32.0000 1.9702 1.9726 400.9103 401.5135 0.0944 -1.0000 -1.0000 0252347 1599876182.20 151.4553 60.0023 32.0000 1.9702 1.9727 400.9378 401.5400 0.0943 -1.0000 -1.0000 0252409 1599876182.30 151.5514 60.0023 32.0000 1.9713 1.9738 400.8411 401.4437 0.0943 -1.0000 -1.0000 0252487 1599876182.40 151.5552 60.0023 32.0000 1.9703 1.9727 400.9038 401.5064 0.0943 -1.0000 -1.0000 0252550 1599876182.50 151.5552 60.0023 32.0000 1.9703 1.9728 400.8657 401.4678 0.0942 -1.0000 -1.0000 0252612 1599876182.60 151.5552 60.0023 32.0000 1.9704 1.9728 400.9266 401.5291 0.0942 -1.0000 -1.0000 0252737 1599876182.70 151.5552 60.0023 32.0000 1.9709 1.9733 400.8703 401.4720 0.0941 -1.0000 -1.0000 0252800 1599876182.80 151.5388 60.0023 32.0000 1.9703 1.9727 400.8141 401.4158 0.0941 -1.0000 -1.0000 0252862 1599876182.90 151.4881 60.0023 32.0000 1.9706 1.9730 400.8386 401.4400 0.0941 -1.0000 -1.0000 0252940 1599876183.00 151.4881 60.0023 32.0000 1.9711 1.9735 400.8751 401.4777 0.0943 -1.0000 -1.0000 0253003 1599876183.10 151.4881 60.0023 32.0000 1.9712 1.9737 400.9563 401.5586 0.0942 -1.0000 -1.0000 0253112 1599876183.20 151.4881 60.0023 32.0000 1.9710 1.9735 400.8551 401.4567 0.0941 -1.0000 -1.0000 0253237 1599876183.30 151.4881 60.0023 32.0000 1.9708 1.9732 400.9117 401.5139 0.0942 -1.0000 -1.0000 0253300 1599876183.40 151.4881 60.0023 32.0000 1.9710 1.9734 400.9053 401.5073 0.0942 -1.0000 -1.0000 0253362 1599876183.50 151.4881 60.0023 32.0000 1.9707 1.9731 400.8966 401.4985 0.0942 -1.0000 -1.0000 0253440 1599876183.60 151.4881 60.0023 32.0000 1.9708 1.9732 400.8378 401.4402 0.0943 -1.0000 -1.0000 0253503 1599876183.70 151.4881 60.0023 32.0000 1.9706 1.9730 400.8462 401.4478 0.0941 -1.0000 -1.0000 0254175 1599876183.80 151.4881 60.0023 32.0000 1.9703 1.9727 400.8509 401.4525 0.0942 -1.0000 -1.0000 0254237 1599876183.90 151.4996 60.0023 32.0000 1.9708 1.9733 400.8988 401.5010 0.0942 -1.0000 -1.0000 0254300 1599876184.00 151.5130 60.0023 32.0000 1.9712 1.9736 400.9104 401.5121 0.0942 -1.0000 -1.0000 0254378 1599876184.10 151.5130 60.0023 32.0000 1.9710 1.9735 400.8500 401.4525 0.0943 -1.0000 -1.0000 0254440 1599876184.20 151.5130 60.0023 32.0000 1.9706 1.9730 400.8761 401.4790 0.0943 -1.0000 -1.0000 0254503 1599876184.30 151.5130 60.0023 32.0000 1.9705 1.9729 400.8712 401.4738 0.0943 -1.0000 -1.0000 0254565 1599876184.40 151.5130 60.0023 32.0000 1.9702 1.9726 400.8741 401.4765 0.0943 -1.0000 -1.0000 0254628 1599876184.50 151.5164 60.0023 32.0000 1.9709 1.9733 400.9159 401.5182 0.0942 -1.0000 -1.0000 0254706 1599876184.60 151.5393 60.0023 32.0000 1.9711 1.9736 400.9000 401.5023 0.0942 -1.0000 -1.0000 0254768 1599876184.70 151.5393 60.0023 32.0000 1.9707 1.9731 400.8534 401.4555 0.0942 -1.0000 -1.0000 0254831 1599876184.80 151.5393 60.0023 32.0000 1.9704 1.9728 400.8202 401.4223 0.0942 -1.0000 -1.0000 0254909 1599876184.90 151.5393 60.0023 32.0000 1.9710 1.9734 400.8725 401.4740 0.0941 -1.0000 -1.0000 0254987 1599876185.00 151.5393 60.0023 32.0000 1.9710 1.9735 400.8939 401.4958 0.0942 -1.0000 -1.0000 0255049 1599876185.10 151.4864 60.0024 32.0000 1.9715 1.9739 400.9242 401.5264 0.0942 -1.0000 -1.0000 0255112 1599876185.20 151.4864 60.0024 32.0000 1.9712 1.9737 400.9110 401.5132 0.0942 -1.0000 -1.0000 0255252 1599876185.30 151.4864 60.0024 32.0000 1.9708 1.9733 400.8467 401.4484 0.0942 -1.0000 -1.0000 0255315 1599876185.40 151.4864 60.0024 32.0000 1.9712 1.9737 400.8967 401.4982 0.0941 -1.0000 -1.0000 0255377 1599876185.50 151.4864 60.0024 32.0000 1.9715 1.9739 400.9001 401.5015 0.0941 -1.0000 -1.0000 0255455 1599876185.60 151.4864 60.0024 32.0000 1.9712 1.9737 400.8346 401.4368 0.0942 -1.0000 -1.0000 0255518 1599876185.70 151.4864 60.0024 32.0000 1.9706 1.9730 400.9029 401.5043 0.0941 -1.0000 -1.0000 0255596 1599876185.80 151.4864 60.0024 32.0000 1.9707 1.9732 400.8882 401.4895 0.0941 -1.0000 -1.0000 0255659 1599876185.90 151.4864 60.0024 32.0000 1.9702 1.9726 400.9252 401.5277 0.0943 -1.0000 -1.0000 0255721 1599876186.00 151.4864 60.0024 32.0000 1.9703 1.9727 400.8632 401.4651 0.0942 -1.0000 -1.0000 0255799 1599876186.10 151.4864 60.0024 32.0000 1.9707 1.9731 400.8387 401.4403 0.0941 -1.0000 -1.0000 0255862 1599876186.20 151.5209 60.0024 32.0000 1.9711 1.9735 400.9050 401.5066 0.0941 -1.0000 -1.0000 0256174 1599876186.30 151.5209 60.0024 32.0000 1.9707 1.9731 400.8766 401.4790 0.0943 -1.0000 -1.0000 0256252 1599876186.40 151.5209 60.0024 32.0000 1.9705 1.9729 400.8172 401.4188 0.0941 -1.0000 -1.0000 0256315 1599876186.50 151.5209 60.0024 32.0000 1.9709 1.9733 400.8711 401.4731 0.0942 -1.0000 -1.0000 0256377 1599876186.60 151.5209 60.0024 32.0000 1.9710 1.9735 400.8702 401.4731 0.0943 -1.0000 -1.0000 0256455 1599876186.70 151.5311 60.0024 32.0000 1.9711 1.9736 400.9130 401.5155 0.0942 -1.0000 -1.0000 0256580 1599876186.80 151.5423 60.0024 32.0000 1.9715 1.9739 400.7819 401.3837 0.0942 -1.0000 -1.0000 0256643 1599876186.90 151.5423 60.0024 32.0000 1.9711 1.9735 400.8535 401.4551 0.0942 -1.0000 -1.0000 0256721 1599876187.00 151.5423 60.0024 32.0000 1.9710 1.9734 400.8369 401.4385 0.0941 -1.0000 -1.0000 0256783 1599876187.10 151.5423 60.0024 32.0000 1.9710 1.9735 400.8544 401.4566 0.0942 -1.0000 -1.0000 0256846 1599876187.20 151.5423 60.0024 32.0000 1.9714 1.9738 400.8941 401.4958 0.0942 -1.0000 -1.0000 0257080 1599876187.30 151.5187 60.0024 32.0000 1.9707 1.9731 400.8492 401.4518 0.0943 -1.0000 -1.0000 0257143 1599876187.40 151.4910 60.0024 32.0000 1.9709 1.9734 400.8487 401.4504 0.0942 -1.0000 -1.0000 0257205 1599876187.50 151.4910 60.0024 32.0000 1.9704 1.9728 400.8686 401.4707 0.0942 -1.0000 -1.0000 0257283 1599876187.60 151.4910 60.0024 32.0000 1.9711 1.9735 400.8823 401.4851 0.0943 -1.0000 -1.0000 0257346 1599876187.70 151.4910 60.0024 32.0000 1.9706 1.9730 400.8448 401.4470 0.0942 -1.0000 -1.0000 0257408 1599876187.80 151.4910 60.0024 32.0000 1.9708 1.9732 400.8965 401.4985 0.0942 -1.0000 -1.0000 0257486 1599876187.90 151.5011 60.0024 32.0000 1.9706 1.9731 400.7848 401.3864 0.0941 -1.0000 -1.0000 0257549 1599876188.00 151.5011 60.0024 32.0000 1.9707 1.9732 400.8821 401.4839 0.0942 -1.0000 -1.0000 0257627 1599876188.10 151.5011 60.0024 32.0000 1.9706 1.9731 400.8736 401.4757 0.0942 -1.0000 -1.0000 0257689 1599876188.20 151.5011 60.0024 32.0000 1.9712 1.9736 400.9183 401.5206 0.0942 -1.0000 -1.0000 0257752 1599876188.30 151.5011 60.0024 32.0000 1.9707 1.9732 400.8487 401.4511 0.0943 -1.0000 -1.0000 0257830 1599876188.40 151.5286 60.0024 32.0000 1.9705 1.9729 400.8721 401.4738 0.0941 -1.0000 -1.0000 0257892 1599876188.50 151.5286 60.0024 32.0000 1.9702 1.9727 400.8115 401.4137 0.0943 -1.0000 -1.0000 0257955 1599876188.60 151.5286 60.0024 32.0000 1.9703 1.9728 400.8853 401.4873 0.0941 -1.0000 -1.0000 0258017 1599876188.70 151.5286 60.0024 32.0000 1.9710 1.9734 400.8646 401.4662 0.0942 -1.0000 -1.0000 0258080 1599876188.80 151.5286 60.0024 32.0000 1.9705 1.9729 400.8789 401.4813 0.0943 -1.0000 -1.0000 0258517 1599876188.90 151.5251 60.0024 32.0000 1.9706 1.9730 400.8425 401.4443 0.0942 -1.0000 -1.0000 0258580 1599876189.00 151.4931 60.0024 32.0000 1.9707 1.9731 400.8220 401.4240 0.0942 -1.0000 -1.0000 0258642 1599876189.10 151.4931 60.0024 32.0000 1.9700 1.9724 400.9107 401.5129 0.0942 -1.0000 -1.0000 0258705 1599876189.20 151.4931 60.0024 32.0000 1.9706 1.9731 400.8876 401.4899 0.0942 -1.0000 -1.0000 0258783 1599876189.30 151.4931 60.0024 32.0000 1.9705 1.9730 400.8842 401.4864 0.0942 -1.0000 -1.0000 0259017 1599876189.40 151.4931 60.0024 32.0000 1.9707 1.9732 400.9020 401.5043 0.0943 -1.0000 -1.0000 0259080 1599876189.50 151.5082 60.0024 32.0000 1.9708 1.9732 400.8335 401.4366 0.0944 -1.0000 -1.0000 0259142 1599876189.60 151.5082 60.0024 32.0000 1.9704 1.9728 400.8526 401.4546 0.0942 -1.0000 -1.0000 0259205 1599876189.70 151.5082 60.0024 32.0000 1.9703 1.9727 400.8018 401.4043 0.0943 -1.0000 -1.0000 0259283 1599876189.80 151.5082 60.0024 32.0000 1.9713 1.9738 400.8358 401.4375 0.0942 -1.0000 -1.0000 0259751 1599876189.90 151.5082 60.0024 32.0000 1.9706 1.9730 400.8459 401.4480 0.0941 -1.0000 -1.0000 0259814 1599876190.00 151.5039 60.0019 32.0000 1.9702 1.9727 400.8725 401.4745 0.0943 -1.0000 -1.0000 0259892 1599876190.10 151.4992 60.0014 32.0000 1.9702 1.9727 400.8529 401.4557 0.0943 -1.0000 -1.0000 0259954 1599876190.20 151.4992 60.0014 32.0000 1.9705 1.9729 400.8698 401.4723 0.0943 -1.0000 -1.0000 0300017 1599876190.30 151.4992 60.0014 32.0000 1.9706 1.9730 400.8651 401.4668 0.0941 -1.0000 -1.0000 0300251 1599876190.40 151.4992 60.0014 32.0000 1.9707 1.9732 400.7518 401.3537 0.0942 -1.0000 -1.0000 0300314 1599876190.50 151.4992 60.0014 32.0000 1.9714 1.9738 400.8424 401.4445 0.0942 -1.0000 -1.0000 0300376 1599876190.60 151.5218 60.0014 32.0000 1.9705 1.9729 400.8619 401.4643 0.0943 -1.0000 -1.0000 0300454 1599876190.70 151.5218 60.0014 32.0000 1.9702 1.9727 400.8534 401.4555 0.0942 -1.0000 -1.0000 0300517 1599876190.80 151.5218 60.0014 32.0000 1.9712 1.9736 400.8537 401.4563 0.0943 -1.0000 -1.0000 0300845 1599876190.90 151.5218 60.0014 32.0000 1.9707 1.9731 401.0018 401.6042 0.0942 -1.0000 -1.0000 0300923 1599876191.00 151.5218 60.0014 32.0000 1.9706 1.9730 400.8678 401.4706 0.0943 -1.0000 -1.0000 0300985 1599876191.10 151.5221 60.0014 32.0000 1.9701 1.9725 400.8507 401.4524 0.0941 -1.0000 -1.0000 0301048 1599876191.20 151.5222 60.0014 32.0000 1.9707 1.9732 400.8977 401.4995 0.0942 -1.0000 -1.0000 0301126 1599876191.30 151.5222 60.0014 32.0000 1.9715 1.9740 400.9277 401.5300 0.0942 -1.0000 -1.0000 0301189 1599876191.40 151.5222 60.0014 32.0000 1.9714 1.9738 400.8742 401.4760 0.0942 -1.0000 -1.0000 0301251 1599876191.50 151.5222 60.0014 32.0000 1.9705 1.9730 400.8726 401.4739 0.0941 -1.0000 -1.0000 0301314 1599876191.60 151.5222 60.0014 32.0000 1.9707 1.9731 400.8393 401.4411 0.0942 -1.0000 -1.0000 0301376 1599876191.70 151.5155 60.0014 32.0000 1.9702 1.9726 400.8985 401.5003 0.0942 -1.0000 -1.0000 0301454 1599876191.80 151.5155 60.0014 32.0000 1.9713 1.9738 400.8248 401.4271 0.0942 -1.0000 -1.0000 0301517 1599876191.90 151.5155 60.0014 32.0000 1.9703 1.9728 400.9074 401.5095 0.0942 -1.0000 -1.0000 0301579 1599876192.00 151.5155 60.0014 32.0000 1.9710 1.9735 400.9001 401.5026 0.0943 -1.0000 -1.0000 0301657 1599876192.10 151.5155 60.0014 32.0000 1.9704 1.9728 400.8310 401.4326 0.0941 -1.0000 -1.0000 0301720 1599876192.20 151.4639 60.0014 32.0000 1.9708 1.9732 400.8705 401.4721 0.0942 -1.0000 -1.0000 0301782 1599876192.30 151.4639 60.0014 32.0000 1.9702 1.9726 400.9096 401.5124 0.0943 -1.0000 -1.0000 0301845 1599876192.40 151.4639 60.0014 32.0000 1.9714 1.9738 400.9116 401.5150 0.0943 -1.0000 -1.0000 0302079 1599876192.50 151.4639 60.0014 32.0000 1.9702 1.9726 400.9389 401.5408 0.0942 -1.0000 -1.0000 0302141 1599876192.60 151.4639 60.0014 32.0000 1.9704 1.9728 400.8242 401.4264 0.0942 -1.0000 -1.0000 0302220 1599876192.70 151.4677 60.0014 32.0000 1.9706 1.9730 400.8413 401.4439 0.0943 -1.0000 -1.0000 0302282 1599876192.80 151.4861 60.0014 32.0000 1.9707 1.9732 400.8179 401.4208 0.0943 -1.0000 -1.0000 0302345 1599876192.90 151.4861 60.0014 32.0000 1.9700 1.9724 400.8760 401.4780 0.0942 -1.0000 -1.0000 0302844 1599876193.00 151.4861 60.0014 32.0000 1.9701 1.9726 400.8384 401.4403 0.0942 -1.0000 -1.0000 0302907 1599876193.10 151.4861 60.0014 32.0000 1.9703 1.9728 400.7798 401.3821 0.0943 -1.0000 -1.0000 0302985 1599876193.20 151.4861 60.0014 32.0000 1.9700 1.9724 400.8399 401.4417 0.0942 -1.0000 -1.0000 0303048 1599876193.30 151.4504 60.0014 32.0000 1.9711 1.9735 400.8798 401.4821 0.0942 -1.0000 -1.0000 0303110 1599876193.40 151.4504 60.0014 32.0000 1.9710 1.9735 400.8844 401.4871 0.0943 -1.0000 -1.0000 0303485 1599876193.50 151.4504 60.0014 32.0000 1.9706 1.9731 400.9568 401.5583 0.0941 -1.0000 -1.0000 0303563 1599876193.60 151.4504 60.0014 32.0000 1.9701 1.9725 400.9574 401.5590 0.0941 -1.0000 -1.0000 0303625 1599876193.70 151.4504 60.0014 32.0000 1.9704 1.9728 400.9141 401.5151 0.0940 -1.0000 -1.0000 0303704 1599876193.80 151.4956 60.0014 32.0000 1.9705 1.9730 400.8939 401.4958 0.0942 -1.0000 -1.0000 0303766 1599876193.90 151.5257 60.0014 32.0000 1.9708 1.9732 400.9811 401.5839 0.0943 -1.0000 -1.0000 0304344 1599876194.00 151.5257 60.0014 32.0000 1.9712 1.9736 400.9249 401.5276 0.0943 -1.0000 -1.0000 0304407 1599876194.10 151.5257 60.0014 32.0000 1.9706 1.9730 400.8543 401.4561 0.0941 -1.0000 -1.0000 0304516 1599876194.20 151.5257 60.0014 32.0000 1.9705 1.9729 400.8796 401.4805 0.0940 -1.0000 -1.0000 0304578 1599876194.30 151.5257 60.0014 32.0000 1.9704 1.9728 400.9362 401.5390 0.0943 -1.0000 -1.0000 0304657 1599876194.40 151.4765 60.0014 32.0000 1.9702 1.9727 400.8640 401.4657 0.0941 -1.0000 -1.0000 0304719 1599876194.50 151.4765 60.0014 32.0000 1.9705 1.9729 400.9033 401.5062 0.0944 -1.0000 -1.0000 0304781 1599876194.60 151.4765 60.0014 32.0000 1.9703 1.9727 400.8507 401.4525 0.0942 -1.0000 -1.0000 0304844 1599876194.70 151.4765 60.0014 32.0000 1.9707 1.9732 400.9011 401.5032 0.0943 -1.0000 -1.0000 0304906 1599876194.80 151.4765 60.0014 32.0000 1.9702 1.9726 400.8791 401.4820 0.0943 -1.0000 -1.0000 0304985 1599876194.90 151.4728 60.0010 32.0000 1.9704 1.9728 400.9310 401.5339 0.0943 -1.0000 -1.0000 0305047 1599876195.00 151.4728 60.0010 32.0000 1.9703 1.9727 400.7989 401.4008 0.0943 -1.0000 -1.0000 0305110 1599876195.10 151.4728 60.0010 32.0000 1.9705 1.9729 400.8938 401.4964 0.0942 -1.0000 -1.0000 0305172 1599876195.20 151.4728 60.0010 32.0000 1.9707 1.9731 400.8186 401.4208 0.0943 -1.0000 -1.0000 0305250 1599876195.30 151.4728 60.0010 32.0000 1.9714 1.9739 400.8518 401.4541 0.0942 -1.0000 -1.0000 0305313 1599876195.40 151.4728 60.0010 32.0000 1.9713 1.9737 400.9839 401.5858 0.0942 -1.0000 -1.0000 0305375 1599876195.50 151.5461 60.0010 32.0000 1.9715 1.9740 400.9407 401.5432 0.0943 -1.0000 -1.0000 0305859 1599876195.60 151.5461 60.0010 32.0000 1.9706 1.9731 400.8380 401.4400 0.0942 -1.0000 -1.0000 0305922 1599876195.70 151.5461 60.0010 32.0000 1.9709 1.9733 400.8758 401.4778 0.0942 -1.0000 -1.0000 0306000 1599876195.80 151.5461 60.0010 32.0000 1.9712 1.9736 400.8776 401.4789 0.0941 -1.0000 -1.0000 0306062 1599876195.90 151.5461 60.0010 32.0000 1.9701 1.9725 400.8586 401.4606 0.0942 -1.0000 -1.0000 0306125 1599876196.00 151.5461 60.0010 32.0000 1.9708 1.9732 400.8148 401.4160 0.0940 -1.0000 -1.0000 0306187 1599876196.10 151.5461 60.0010 32.0000 1.9704 1.9728 400.9265 401.5285 0.0942 -1.0000 -1.0000 0306266 1599876196.20 151.5461 60.0010 32.0000 1.9700 1.9725 400.8467 401.4482 0.0941 -1.0000 -1.0000 0306328 1599876196.30 151.5461 60.0010 32.0000 1.9705 1.9730 400.8830 401.4859 0.0944 -1.0000 -1.0000 0306390 1599876196.40 151.5461 60.0010 32.0000 1.9709 1.9734 400.9607 401.5645 0.0944 -1.0000 -1.0000 0306453 1599876196.50 151.5461 60.0010 32.0000 1.9705 1.9730 400.8851 401.4871 0.0942 -1.0000 -1.0000 0306531 1599876196.60 151.5264 60.0010 32.0000 1.9708 1.9733 400.8992 401.5008 0.0941 -1.0000 -1.0000 0306609 1599876196.70 151.5264 60.0010 32.0000 1.9703 1.9728 400.8888 401.4902 0.0942 -1.0000 -1.0000 0306672 1599876196.80 151.5264 60.0010 32.0000 1.9709 1.9733 400.9007 401.5024 0.0941 -1.0000 -1.0000 0306734 1599876196.90 151.5264 60.0010 32.0000 1.9704 1.9729 400.8667 401.4689 0.0942 -1.0000 -1.0000 0306797 1599876197.00 151.5264 60.0010 32.0000 1.9703 1.9728 400.8768 401.4789 0.0942 -1.0000 -1.0000 0307140 1599876197.10 151.4912 60.0010 32.0000 1.9702 1.9727 400.8678 401.4700 0.0942 -1.0000 -1.0000 0307203 1599876197.20 151.4608 60.0010 32.0000 1.9699 1.9724 400.8841 401.4862 0.0942 -1.0000 -1.0000 0307281 1599876197.30 151.4608 60.0010 32.0000 1.9704 1.9729 400.9241 401.5268 0.0942 -1.0000 -1.0000 0307343 1599876197.40 151.4608 60.0010 32.0000 1.9700 1.9724 400.8621 401.4640 0.0942 -1.0000 -1.0000 0307406 1599876197.50 151.4608 60.0010 32.0000 1.9704 1.9729 400.8635 401.4665 0.0943 -1.0000 -1.0000 0307468 1599876197.60 151.4608 60.0010 32.0000 1.9703 1.9728 400.8154 401.4175 0.0943 -1.0000 -1.0000 0307531 1599876197.70 151.4538 60.0010 32.0000 1.9704 1.9728 400.8623 401.4647 0.0942 -1.0000 -1.0000 0307609 1599876197.80 151.4538 60.0010 32.0000 1.9700 1.9725 400.8576 401.4597 0.0942 -1.0000 -1.0000 0307671 1599876197.90 151.4538 60.0010 32.0000 1.9703 1.9727 400.8151 401.4170 0.0942 -1.0000 -1.0000 0307734 1599876198.00 151.4538 60.0010 32.0000 1.9703 1.9727 400.8661 401.4682 0.0942 -1.0000 -1.0000 0307843 1599876198.10 151.4538 60.0010 32.0000 1.9708 1.9732 400.8040 401.4061 0.0942 -1.0000 -1.0000 0307906 1599876198.20 151.4995 60.0010 32.0000 1.9702 1.9727 400.8237 401.4260 0.0942 -1.0000 -1.0000 0307968 1599876198.30 151.5155 60.0010 32.0000 1.9697 1.9721 400.8193 401.4211 0.0942 -1.0000 -1.0000 0308046 1599876198.40 151.5155 60.0010 32.0000 1.9706 1.9730 400.9083 401.5106 0.0942 -1.0000 -1.0000 0308109 1599876198.50 151.5155 60.0010 32.0000 1.9706 1.9730 400.8737 401.4760 0.0942 -1.0000 -1.0000 0308328 1599876198.60 151.5155 60.0010 32.0000 1.9706 1.9730 400.8939 401.4963 0.0943 -1.0000 -1.0000 0308406 1599876198.70 151.5143 60.0010 32.0000 1.9707 1.9731 400.8808 401.4829 0.0942 -1.0000 -1.0000 0308468 1599876198.80 151.5011 60.0010 32.0000 1.9704 1.9728 400.8688 401.4705 0.0942 -1.0000 -1.0000 0308531 1599876198.90 151.5011 60.0010 32.0000 1.9707 1.9731 400.8488 401.4512 0.0942 -1.0000 -1.0000 0308593 1599876199.00 151.5011 60.0010 32.0000 1.9708 1.9732 400.8940 401.4956 0.0942 -1.0000 -1.0000 0309062 1599876199.10 151.5011 60.0010 32.0000 1.9706 1.9730 400.9373 401.5400 0.0943 -1.0000 -1.0000 0309124 1599876199.20 151.5011 60.0010 32.0000 1.9706 1.9730 400.9198 401.5220 0.0942 -1.0000 -1.0000 0309202 1599876199.30 151.5081 60.0010 32.0000 1.9708 1.9733 400.8547 401.4554 0.0941 -1.0000 -1.0000 0309265 1599876199.40 151.5081 60.0010 32.0000 1.9703 1.9727 400.8739 401.4755 0.0941 -1.0000 -1.0000 0309327 1599876199.50 151.5081 60.0010 32.0000 1.9707 1.9731 400.8311 401.4331 0.0942 -1.0000 -1.0000 0309577 1599876199.60 151.5081 60.0010 32.0000 1.9711 1.9735 400.9258 401.5272 0.0941 -1.0000 -1.0000 0309640 1599876199.70 151.5081 60.0010 32.0000 1.9706 1.9730 400.8609 401.4628 0.0942 -1.0000 -1.0000 0309718 1599876199.80 151.5082 60.0009 32.0000 1.9701 1.9726 400.8240 401.4265 0.0943 -1.0000 -1.0000 0309780 1599876199.90 151.5092 60.0000 32.0000 1.9699 1.9723 400.8756 401.4778 0.0942 -1.0000 -1.0000 0309843 1599876200.00 151.5092 60.0000 32.0000 1.9708 1.9733 400.8385 401.4407 0.0942 -1.0000 -1.0000 0310124 1599876200.10 151.5092 60.0000 32.0000 1.9707 1.9731 400.8600 401.4619 0.0942 -1.0000 -1.0000 0310186 1599876200.20 151.5092 60.0000 32.0000 1.9706 1.9730 400.8510 401.4525 0.0941 -1.0000 -1.0000 0310249 1599876200.30 151.5092 60.0000 32.0000 1.9709 1.9733 400.8599 401.4608 0.0940 -1.0000 -1.0000 0310311 1599876200.40 151.4630 60.0000 32.0000 1.9705 1.9730 400.9450 401.5475 0.0943 -1.0000 -1.0000 0310374 1599876200.50 151.4630 60.0000 32.0000 1.9706 1.9731 400.8751 401.4780 0.0943 -1.0000 -1.0000 0310436 1599876200.60 151.4630 60.0000 32.0000 1.9702 1.9727 400.8690 401.4709 0.0942 -1.0000 -1.0000 0310780 1599876200.70 151.4630 60.0000 32.0000 1.9705 1.9730 400.8627 401.4645 0.0942 -1.0000 -1.0000 0310843 1599876200.80 151.4630 60.0000 32.0000 1.9706 1.9730 400.8005 401.4024 0.0942 -1.0000 -1.0000 0310905 1599876200.90 151.4675 60.0000 32.0000 1.9714 1.9739 400.9415 401.5441 0.0943 -1.0000 -1.0000 0310983 1599876201.00 151.5247 60.0000 32.0000 1.9714 1.9739 400.8380 401.4402 0.0942 -1.0000 -1.0000 0311046 1599876201.10 151.5247 60.0000 32.0000 1.9715 1.9739 400.8945 401.4968 0.0942 -1.0000 -1.0000 0311530 1599876201.20 151.5247 60.0000 32.0000 1.9711 1.9735 400.8770 401.4796 0.0942 -1.0000 -1.0000 0311608 1599876201.30 151.5247 60.0000 32.0000 1.9708 1.9732 400.8461 401.4476 0.0942 -1.0000 -1.0000 0311670 1599876201.40 151.5247 60.0000 32.0000 1.9707 1.9732 400.8676 401.4695 0.0942 -1.0000 -1.0000 0311733 1599876201.50 151.4798 60.0000 32.0000 1.9707 1.9731 400.8605 401.4625 0.0942 -1.0000 -1.0000 0311811 1599876201.60 151.4798 60.0000 32.0000 1.9713 1.9737 400.8306 401.4331 0.0943 -1.0000 -1.0000 0311874 1599876201.70 151.4798 60.0000 32.0000 1.9702 1.9727 400.8734 401.4755 0.0942 -1.0000 -1.0000 0311936 1599876201.80 151.4798 60.0000 32.0000 1.9702 1.9726 400.8052 401.4075 0.0942 -1.0000 -1.0000 0311998 1599876201.90 151.4798 60.0000 32.0000 1.9707 1.9731 400.8774 401.4785 0.0940 -1.0000 -1.0000 0312077 1599876202.00 151.4877 60.0000 32.0000 1.9707 1.9732 400.8434 401.4443 0.0941 -1.0000 -1.0000 0312139 1599876202.10 151.4956 60.0000 32.0000 1.9707 1.9731 400.9270 401.5293 0.0943 -1.0000 -1.0000 0312873 1599876202.20 151.4956 60.0000 32.0000 1.9706 1.9730 400.9056 401.5076 0.0941 -1.0000 -1.0000 0312936 1599876202.30 151.4956 60.0000 32.0000 1.9706 1.9731 400.8433 401.4451 0.0942 -1.0000 -1.0000 0312998 1599876202.40 151.4956 60.0000 32.0000 1.9702 1.9726 400.8609 401.4626 0.0941 -1.0000 -1.0000 0313092 1599876202.50 151.4956 60.0000 32.0000 1.9710 1.9735 400.8744 401.4754 0.0940 -1.0000 -1.0000 0313154 1599876202.60 151.4956 60.0000 32.0000 1.9707 1.9731 400.8884 401.4901 0.0942 -1.0000 -1.0000 0313233 1599876202.70 151.5166 60.0000 32.0000 1.9699 1.9723 400.9820 401.5837 0.0942 -1.0000 -1.0000 0313295 1599876202.80 151.5166 60.0000 32.0000 1.9711 1.9735 400.8691 401.4713 0.0943 -1.0000 -1.0000 0313358 1599876202.90 151.5166 60.0000 32.0000 1.9705 1.9729 400.9117 401.5129 0.0941 -1.0000 -1.0000 0313420 1599876203.00 151.5166 60.0000 32.0000 1.9712 1.9736 400.7998 401.4026 0.0943 -1.0000 -1.0000 0313483 1599876203.10 151.5166 60.0000 32.0000 1.9708 1.9732 400.8842 401.4867 0.0942 -1.0000 -1.0000 0313545 1599876203.20 151.5166 60.0000 32.0000 1.9706 1.9730 400.9058 401.5072 0.0941 -1.0000 -1.0000 0313623 1599876203.30 151.5166 60.0000 32.0000 1.9699 1.9724 400.8903 401.4923 0.0942 -1.0000 -1.0000 0313686 1599876203.40 151.5166 60.0000 32.0000 1.9704 1.9728 400.9124 401.5147 0.0942 -1.0000 -1.0000 0313748 1599876203.50 151.5166 60.0000 32.0000 1.9706 1.9731 400.9379 401.5405 0.0943 -1.0000 -1.0000 0313889 1599876203.60 151.5166 60.0000 32.0000 1.9707 1.9732 400.8586 401.4607 0.0942 -1.0000 -1.0000 0313951 1599876203.70 151.5166 60.0000 32.0000 1.9708 1.9732 400.9377 401.5409 0.0945 -1.0000 -1.0000 0314029 1599876203.80 151.5171 60.0000 32.0000 1.9705 1.9730 400.9050 401.5077 0.0943 -1.0000 -1.0000 0314092 1599876203.90 151.5171 60.0000 32.0000 1.9709 1.9733 400.9215 401.5237 0.0942 -1.0000 -1.0000 0314154 1599876204.00 151.5171 60.0000 32.0000 1.9707 1.9732 400.8920 401.4933 0.0941 -1.0000 -1.0000 0314217 1599876204.10 151.5171 60.0000 32.0000 1.9711 1.9735 400.9070 401.5085 0.0941 -1.0000 -1.0000 0314279 1599876204.20 151.5171 60.0000 32.0000 1.9710 1.9734 400.9379 401.5397 0.0942 -1.0000 -1.0000 0314342 1599876204.30 151.5171 60.0000 32.0000 1.9705 1.9729 400.8434 401.4455 0.0942 -1.0000 -1.0000 0314420 1599876204.40 151.5171 60.0000 32.0000 1.9702 1.9726 400.8393 401.4409 0.0941 -1.0000 -1.0000 0314482 1599876204.50 151.5171 60.0000 32.0000 1.9707 1.9732 400.8217 401.4225 0.0941 -1.0000 -1.0000 0314545 1599876204.60 151.5171 60.0000 32.0000 1.9707 1.9732 400.7458 401.3477 0.0942 -1.0000 -1.0000 0314607 1599876204.70 151.5171 60.0000 32.0000 1.9712 1.9737 400.8064 401.4089 0.0942 -1.0000 -1.0000 0315060 1599876204.80 151.5171 60.0000 32.0000 1.9703 1.9727 400.9035 401.5055 0.0942 -1.0000 -1.0000 0315123 1599876204.90 151.5386 60.0000 32.0000 1.9704 1.9728 400.9096 401.5125 0.0943 -1.0000 -1.0000 0315201 1599876205.00 151.5386 60.0000 32.0000 1.9707 1.9731 400.8741 401.4759 0.0942 -1.0000 -1.0000 0315263 1599876205.10 151.5386 60.0000 32.0000 1.9710 1.9735 400.9197 401.5206 0.0939 -1.0000 -1.0000 0315326 1599876205.20 151.5386 60.0000 32.0000 1.9714 1.9738 400.8643 401.4661 0.0942 -1.0000 -1.0000 0315388 1599876205.30 151.5386 60.0000 32.0000 1.9705 1.9729 400.8918 401.4940 0.0943 -1.0000 -1.0000 0315451 1599876205.40 151.5552 60.0000 32.0000 1.9712 1.9736 400.8291 401.4305 0.0941 -1.0000 -1.0000 0315513 1599876205.50 151.5552 60.0000 32.0000 1.9704 1.9728 400.8168 401.4186 0.0941 -1.0000 -1.0000 0315591 1599876205.60 151.5552 60.0000 32.0000 1.9712 1.9737 400.8955 401.4976 0.0943 -1.0000 -1.0000 0315654 1599876205.70 151.5552 60.0000 32.0000 1.9712 1.9736 400.9105 401.5133 0.0943 -1.0000 -1.0000 0315763 1599876205.80 151.5552 60.0000 32.0000 1.9710 1.9735 400.9313 401.5341 0.0943 -1.0000 -1.0000 0315826 1599876205.90 151.5527 60.0000 32.0000 1.9712 1.9736 400.9160 401.5181 0.0942 -1.0000 -1.0000 0315888 1599876206.00 151.5297 60.0000 32.0000 1.9704 1.9728 400.9282 401.5296 0.0941 -1.0000 -1.0000 0315951 1599876206.10 151.5297 60.0000 32.0000 1.9710 1.9735 400.8710 401.4741 0.0943 -1.0000 -1.0000 0316013 1599876206.20 151.5297 60.0000 32.0000 1.9709 1.9733 400.8975 401.4992 0.0942 -1.0000 -1.0000 0316263 1599876206.30 151.5297 60.0000 32.0000 1.9709 1.9734 400.8600 401.4629 0.0943 -1.0000 -1.0000 0316326 1599876206.40 151.5297 60.0000 32.0000 1.9708 1.9733 400.9885 401.5900 0.0941 -1.0000 -1.0000 0316388 1599876206.50 151.5297 60.0000 32.0000 1.9714 1.9738 400.8827 401.4842 0.0941 -1.0000 -1.0000 0316451 1599876206.60 151.5297 60.0000 32.0000 1.9709 1.9733 400.8956 401.4984 0.0943 -1.0000 -1.0000 0316529 1599876206.70 151.5297 60.0000 32.0000 1.9708 1.9733 400.9463 401.5486 0.0942 -1.0000 -1.0000 0316810 1599876206.80 151.5297 60.0000 32.0000 1.9708 1.9733 400.8833 401.4857 0.0943 -1.0000 -1.0000 0316872 1599876206.90 151.5297 60.0000 32.0000 1.9708 1.9733 400.8915 401.4933 0.0941 -1.0000 -1.0000 0316951 1599876207.00 151.5287 60.0000 32.0000 1.9707 1.9731 400.7892 401.3900 0.0941 -1.0000 -1.0000 0317013 1599876207.10 151.5281 60.0000 32.0000 1.9711 1.9735 400.8767 401.4787 0.0942 -1.0000 -1.0000 0317075 1599876207.20 151.5281 60.0000 32.0000 1.9710 1.9735 400.8135 401.4162 0.0943 -1.0000 -1.0000 0317263 1599876207.30 151.5281 60.0000 32.0000 1.9710 1.9734 400.9251 401.5272 0.0942 -1.0000 -1.0000 0317325 1599876207.40 151.5281 60.0000 32.0000 1.9712 1.9736 400.8428 401.4455 0.0944 -1.0000 -1.0000 0317388 1599876207.50 151.5281 60.0000 32.0000 1.9703 1.9727 400.8682 401.4704 0.0942 -1.0000 -1.0000 0317466 1599876207.60 151.4591 60.0000 32.0000 1.9716 1.9740 400.8895 401.4919 0.0943 -1.0000 -1.0000 0317528 1599876207.70 151.4591 60.0000 32.0000 1.9712 1.9736 400.8243 401.4269 0.0943 -1.0000 -1.0000 0318372 1599876207.80 151.4591 60.0000 32.0000 1.9714 1.9738 400.8737 401.4747 0.0941 -1.0000 -1.0000 0318434 1599876207.90 151.4591 60.0000 32.0000 1.9710 1.9734 400.8394 401.4412 0.0942 -1.0000 -1.0000 0318497 1599876208.00 151.4591 60.0000 32.0000 1.9703 1.9727 400.8357 401.4384 0.0943 -1.0000 -1.0000 0318575 1599876208.10 151.4656 60.0000 32.0000 1.9702 1.9727 400.7735 401.3755 0.0942 -1.0000 -1.0000 0318638 1599876208.20 151.5096 60.0000 32.0000 1.9702 1.9726 400.8938 401.4962 0.0943 -1.0000 -1.0000 0318700 1599876208.30 151.5096 60.0000 32.0000 1.9707 1.9732 400.9062 401.5088 0.0943 -1.0000 -1.0000 0318778 1599876208.40 151.5096 60.0000 32.0000 1.9702 1.9726 400.8505 401.4526 0.0942 -1.0000 -1.0000 0318841 1599876208.50 151.5096 60.0000 32.0000 1.9709 1.9733 400.8598 401.4617 0.0942 -1.0000 -1.0000 0318903 1599876208.60 151.5096 60.0000 32.0000 1.9699 1.9723 400.8647 401.4674 0.0942 -1.0000 -1.0000 0318966 1599876208.70 151.4601 60.0000 32.0000 1.9714 1.9738 400.8988 401.5015 0.0944 -1.0000 -1.0000 0319028 1599876208.80 151.4601 60.0000 32.0000 1.9712 1.9736 400.8838 401.4872 0.0944 -1.0000 -1.0000 0319091 1599876208.90 151.4601 60.0000 32.0000 1.9709 1.9734 400.8479 401.4497 0.0942 -1.0000 -1.0000 0319169 1599876209.00 151.4601 60.0000 32.0000 1.9701 1.9726 400.8370 401.4402 0.0944 -1.0000 -1.0000 0319231 1599876209.10 151.4601 60.0000 32.0000 1.9701 1.9725 400.7299 401.3319 0.0942 -1.0000 -1.0000 0319294 1599876209.20 151.4735 60.0000 32.0000 1.9712 1.9737 400.8785 401.4805 0.0942 -1.0000 -1.0000 0319356 1599876209.30 151.5060 60.0000 32.0000 1.9719 1.9743 400.9258 401.5277 0.0941 -1.0000 -1.0000 0319419 1599876209.40 151.5060 60.0000 32.0000 1.9707 1.9732 400.8983 401.5007 0.0942 -1.0000 -1.0000 0319481 1599876209.50 151.5060 60.0000 32.0000 1.9707 1.9732 400.8554 401.4573 0.0941 -1.0000 -1.0000 0319559 1599876209.60 151.5060 60.0000 32.0000 1.9710 1.9734 400.8685 401.4704 0.0942 -1.0000 -1.0000 0319622 1599876209.70 151.5060 60.0000 32.0000 1.9708 1.9732 400.8994 401.5008 0.0942 -1.0000 -1.0000 0319700 1599876209.80 151.5273 60.0000 32.0000 1.9709 1.9734 400.8760 401.4789 0.0943 -1.0000 -1.0000 0320137 1599876209.90 151.5273 60.0000 32.0000 1.9706 1.9730 400.8698 401.4709 0.0940 -1.0000 -1.0000 0320200 1599876210.00 151.5273 60.0000 32.0000 1.9704 1.9728 400.9359 401.5388 0.0943 -1.0000 -1.0000 0320278 1599876210.10 151.5273 60.0000 32.0000 1.9707 1.9732 400.8848 401.4878 0.0944 -1.0000 -1.0000 0320340 1599876210.20 151.5273 60.0000 32.0000 1.9714 1.9738 400.8505 401.4522 0.0942 -1.0000 -1.0000 0320403 1599876210.30 151.5273 60.0000 32.0000 1.9707 1.9732 400.9482 401.5508 0.0942 -1.0000 -1.0000 0320543 1599876210.40 151.5273 60.0000 32.0000 1.9714 1.9738 400.8676 401.4695 0.0942 -1.0000 -1.0000 0320606 1599876210.50 151.5107 60.0000 32.0000 1.9710 1.9734 400.9126 401.5142 0.0942 -1.0000 -1.0000 0320668 1599876210.60 151.5107 60.0000 32.0000 1.9704 1.9729 400.8408 401.4430 0.0942 -1.0000 -1.0000 0320731 1599876210.70 151.5107 60.0000 32.0000 1.9706 1.9730 400.8651 401.4663 0.0941 -1.0000 -1.0000 0320793 1599876210.80 151.5107 60.0000 32.0000 1.9712 1.9736 400.8807 401.4819 0.0941 -1.0000 -1.0000 0320856 1599876210.90 151.5107 60.0000 32.0000 1.9711 1.9736 400.8501 401.4514 0.0941 -1.0000 -1.0000 0320934 1599876211.00 151.5362 60.0000 32.0000 1.9707 1.9732 400.9002 401.5022 0.0942 -1.0000 -1.0000 0320996 1599876211.10 151.5392 60.0000 32.0000 1.9708 1.9732 400.8977 401.4995 0.0941 -1.0000 -1.0000 0321074 1599876211.20 151.5392 60.0000 32.0000 1.9714 1.9738 400.9216 401.5227 0.0940 -1.0000 -1.0000 0321153 1599876211.30 151.5392 60.0000 32.0000 1.9707 1.9732 400.9161 401.5186 0.0943 -1.0000 -1.0000 0321324 1599876211.40 151.5392 60.0000 32.0000 1.9705 1.9730 400.9209 401.5231 0.0942 -1.0000 -1.0000 0321387 1599876211.50 151.5184 60.0000 32.0000 1.9709 1.9733 400.8135 401.4146 0.0940 -1.0000 -1.0000 0321465 1599876211.60 151.5372 60.0000 32.0000 1.9706 1.9730 400.8827 401.4846 0.0942 -1.0000 -1.0000 0321528 1599876211.70 151.5372 60.0000 32.0000 1.9702 1.9726 400.8215 401.4232 0.0941 -1.0000 -1.0000 0321590 1599876211.80 151.5372 60.0000 32.0000 1.9711 1.9735 400.8897 401.4916 0.0942 -1.0000 -1.0000 0321652 1599876211.90 151.5372 60.0000 32.0000 1.9710 1.9734 400.8824 401.4835 0.0941 -1.0000 -1.0000 0321840 1599876212.00 151.5372 60.0000 32.0000 1.9708 1.9732 400.8971 401.4985 0.0941 -1.0000 -1.0000 0321902 1599876212.10 151.5372 60.0000 32.0000 1.9707 1.9732 400.7526 401.3541 0.0942 -1.0000 -1.0000 0321965 1599876212.20 151.5577 60.0000 32.0000 1.9709 1.9734 400.8725 401.4746 0.0942 -1.0000 -1.0000 0322027 1599876212.30 151.5577 60.0000 32.0000 1.9705 1.9730 400.9574 401.5585 0.0940 -1.0000 -1.0000 0322105 1599876212.40 151.5577 60.0000 32.0000 1.9712 1.9736 400.8940 401.4969 0.0944 -1.0000 -1.0000 0322590 1599876212.50 151.5577 60.0000 32.0000 1.9708 1.9733 400.8867 401.4891 0.0941 -1.0000 -1.0000 0322652 1599876212.60 151.5577 60.0000 32.0000 1.9705 1.9730 400.9599 401.5614 0.0942 -1.0000 -1.0000 0322730 1599876212.70 151.5351 60.0000 32.0000 1.9703 1.9728 400.8832 401.4856 0.0943 -1.0000 -1.0000 0322793 1599876212.80 151.5351 60.0000 32.0000 1.9706 1.9730 400.9033 401.5051 0.0941 -1.0000 -1.0000 0322871 1599876212.90 151.5351 60.0000 32.0000 1.9708 1.9732 400.9163 401.5170 0.0940 -1.0000 -1.0000 0323043 1599876213.00 151.5351 60.0000 32.0000 1.9703 1.9727 400.8820 401.4838 0.0941 -1.0000 -1.0000 0323105 1599876213.10 151.5351 60.0000 32.0000 1.9703 1.9727 400.8915 401.4932 0.0942 -1.0000 -1.0000 0323168 1599876213.20 151.5218 60.0000 32.0000 1.9704 1.9729 400.9618 401.5636 0.0941 -1.0000 -1.0000 0323246 1599876213.30 151.4621 60.0000 32.0000 1.9703 1.9728 400.9316 401.5332 0.0942 -1.0000 -1.0000 0323308 1599876213.40 151.4621 60.0000 32.0000 1.9706 1.9731 400.8566 401.4584 0.0941 -1.0000 -1.0000 0323543 1599876213.50 151.4621 60.0000 32.0000 1.9712 1.9736 400.8099 401.4126 0.0944 -1.0000 -1.0000 0323621 1599876213.60 151.4621 60.0000 32.0000 1.9708 1.9733 400.8566 401.4588 0.0942 -1.0000 -1.0000 0323683 1599876213.70 151.4621 60.0000 32.0000 1.9695 1.9720 400.8650 401.4672 0.0942 -1.0000 -1.0000 0323761 1599876213.80 151.4349 60.0000 32.0000 1.9697 1.9721 400.8408 401.4435 0.0943 -1.0000 -1.0000 0323824 1599876213.90 151.4258 60.0000 32.0000 1.9703 1.9727 400.8979 401.5007 0.0943 -1.0000 -1.0000 0324043 1599876214.00 151.4258 60.0000 32.0000 1.9703 1.9727 400.8099 401.4114 0.0941 -1.0000 -1.0000 0324121 1599876214.10 151.4258 60.0000 32.0000 1.9696 1.9721 400.8872 401.4915 0.0944 -1.0000 -1.0000 0324183 1599876214.20 151.4258 60.0000 32.0000 1.9703 1.9727 400.8012 401.4031 0.0942 -1.0000 -1.0000 0324246 1599876214.30 151.4258 60.0000 32.0000 1.9708 1.9732 400.9106 401.5129 0.0942 -1.0000 -1.0000 0324324 1599876214.40 151.4574 60.0000 32.0000 1.9700 1.9724 400.8335 401.4354 0.0943 -1.0000 -1.0000 0324777 1599876214.50 151.4574 60.0000 32.0000 1.9702 1.9727 400.7953 401.3974 0.0942 -1.0000 -1.0000 0324839 1599876214.60 151.4574 60.0000 32.0000 1.9702 1.9726 400.8511 401.4534 0.0943 -1.0000 -1.0000 0324917 1599876214.70 151.4574 60.0000 32.0000 1.9701 1.9725 400.9101 401.5121 0.0942 -1.0000 -1.0000 0324980 1599876214.80 151.4574 60.0000 32.0000 1.9705 1.9729 400.8614 401.4639 0.0943 -1.0000 -1.0000 0325042 1599876214.90 151.4685 60.0000 32.0000 1.9708 1.9733 400.7871 401.3894 0.0942 -1.0000 -1.0000 0325292 1599876215.00 151.4832 59.9999 32.0000 1.9700 1.9724 400.8300 401.4323 0.0943 -1.0000 -1.0000 0325355 1599876215.10 151.4832 59.9999 32.0000 1.9703 1.9728 400.8150 401.4176 0.0943 -1.0000 -1.0000 0325417 1599876215.20 151.4832 59.9999 32.0000 1.9703 1.9728 400.8961 401.4975 0.0941 -1.0000 -1.0000 0325480 1599876215.30 151.4832 59.9999 32.0000 1.9705 1.9730 400.8256 401.4263 0.0940 -1.0000 -1.0000 0325542 1599876215.40 151.4832 59.9999 32.0000 1.9701 1.9726 400.8956 401.4977 0.0943 -1.0000 -1.0000 0325792 1599876215.50 151.4563 59.9999 32.0000 1.9704 1.9728 400.8248 401.4258 0.0941 -1.0000 -1.0000 0325855 1599876215.60 151.4563 59.9999 32.0000 1.9700 1.9725 400.9020 401.5045 0.0943 -1.0000 -1.0000 0325917 1599876215.70 151.4563 59.9999 32.0000 1.9706 1.9730 400.8206 401.4232 0.0943 -1.0000 -1.0000 0325995 1599876215.80 151.4563 59.9999 32.0000 1.9704 1.9728 400.8157 401.4173 0.0941 -1.0000 -1.0000 0326058 1599876215.90 151.4563 59.9999 32.0000 1.9700 1.9725 400.7685 401.3703 0.0943 -1.0000 -1.0000 0326120 1599876216.00 151.4754 59.9999 32.0000 1.9705 1.9729 400.8950 401.4974 0.0942 -1.0000 -1.0000 0326198 1599876216.10 151.5035 59.9999 32.0000 1.9704 1.9728 400.8462 401.4483 0.0942 -1.0000 -1.0000 0326261 1599876216.20 151.5035 59.9999 32.0000 1.9704 1.9728 400.8202 401.4218 0.0941 -1.0000 -1.0000 0326323 1599876216.30 151.5035 59.9999 32.0000 1.9701 1.9726 400.8615 401.4625 0.0941 -1.0000 -1.0000 0326558 1599876216.40 151.5035 59.9999 32.0000 1.9710 1.9735 400.8808 401.4827 0.0942 -1.0000 -1.0000 0326620 1599876216.50 151.5035 59.9999 32.0000 1.9708 1.9733 400.8882 401.4898 0.0941 -1.0000 -1.0000 0326683 1599876216.60 151.4997 59.9999 32.0000 1.9706 1.9731 400.8308 401.4316 0.0940 -1.0000 -1.0000 0326745 1599876216.70 151.4950 59.9999 32.0000 1.9703 1.9728 400.8453 401.4461 0.0941 -1.0000 -1.0000 0326808 1599876216.80 151.4950 59.9999 32.0000 1.9704 1.9729 400.8232 401.4244 0.0941 -1.0000 -1.0000 0326886 1599876216.90 151.4950 59.9999 32.0000 1.9702 1.9726 400.7524 401.3549 0.0943 -1.0000 -1.0000 0326948 1599876217.00 151.4950 59.9999 32.0000 1.9705 1.9730 400.8602 401.4617 0.0941 -1.0000 -1.0000 0327026 1599876217.10 151.4950 59.9999 32.0000 1.9705 1.9729 400.8675 401.4691 0.0942 -1.0000 -1.0000 0327089 1599876217.20 151.5132 59.9999 32.0000 1.9698 1.9722 400.8531 401.4545 0.0941 -1.0000 -1.0000 0327167 1599876217.30 151.5132 59.9999 32.0000 1.9712 1.9737 400.8068 401.4083 0.0942 -1.0000 -1.0000 0327229 1599876217.40 151.5132 59.9999 32.0000 1.9707 1.9732 400.8530 401.4544 0.0941 -1.0000 -1.0000 0327292 1599876217.50 151.5132 59.9999 32.0000 1.9714 1.9738 400.8656 401.4669 0.0940 -1.0000 -1.0000 0327542 1599876217.60 151.5132 59.9999 32.0000 1.9703 1.9727 400.8211 401.4219 0.0941 -1.0000 -1.0000 0327604 1599876217.70 151.5132 59.9999 32.0000 1.9701 1.9726 400.8422 401.4439 0.0941 -1.0000 -1.0000 0327667 1599876217.80 151.4940 59.9999 32.0000 1.9707 1.9731 400.8038 401.4059 0.0942 -1.0000 -1.0000 0327729 1599876217.90 151.4617 59.9999 32.0000 1.9703 1.9727 400.8285 401.4303 0.0941 -1.0000 -1.0000 0327792 1599876218.00 151.4617 59.9999 32.0000 1.9704 1.9728 400.9048 401.5069 0.0942 -1.0000 -1.0000 0328088 1599876218.10 151.4617 59.9999 32.0000 1.9703 1.9727 400.8503 401.4524 0.0942 -1.0000 -1.0000 0328151 1599876218.20 151.4617 59.9999 32.0000 1.9703 1.9728 400.8525 401.4543 0.0942 -1.0000 -1.0000 0328198 1599876218.30 151.4617 59.9999 32.0000 1.9702 1.9727 400.8037 401.4045 0.0940 -1.0000 -1.0000 0328276 1599876218.40 151.4687 59.9999 32.0000 1.9705 1.9730 400.8664 401.4683 0.0942 -1.0000 -1.0000 0328338 1599876218.50 151.4843 59.9999 32.0000 1.9712 1.9736 400.8549 401.4565 0.0941 -1.0000 -1.0000 0328620 1599876218.60 151.4843 59.9999 32.0000 1.9708 1.9733 400.8596 401.4608 0.0941 -1.0000 -1.0000 0328698 1599876218.70 151.4843 59.9999 32.0000 1.9706 1.9730 400.8540 401.4558 0.0942 -1.0000 -1.0000 0328760 1599876218.80 151.4843 59.9999 32.0000 1.9705 1.9729 400.7321 401.3332 0.0940 -1.0000 -1.0000 0328823 1599876218.90 151.4843 59.9999 32.0000 1.9695 1.9720 400.7760 401.3774 0.0942 -1.0000 -1.0000 0328885 1599876219.00 151.4281 59.9999 32.0000 1.9704 1.9728 400.8412 401.4436 0.0943 -1.0000 -1.0000 0329354 1599876219.10 151.4281 59.9999 32.0000 1.9705 1.9729 400.8900 401.4925 0.0943 -1.0000 -1.0000 0329416 1599876219.20 151.4281 59.9999 32.0000 1.9705 1.9729 400.8291 401.4307 0.0941 -1.0000 -1.0000 0329479 1599876219.30 151.4281 59.9999 32.0000 1.9708 1.9733 400.8936 401.4949 0.0940 -1.0000 -1.0000 0329541 1599876219.40 151.4281 59.9999 32.0000 1.9707 1.9731 400.8187 401.4199 0.0941 -1.0000 -1.0000 0329604 1599876219.50 151.4783 59.9999 32.0000 1.9705 1.9729 400.8321 401.4331 0.0941 -1.0000 -1.0000 0329947 1599876219.60 151.4941 59.9999 32.0000 1.9708 1.9732 400.8810 401.4837 0.0943 -1.0000 -1.0000 0330010 1599876219.70 151.4941 59.9999 32.0000 1.9711 1.9736 400.8757 401.4769 0.0941 -1.0000 -1.0000 0330088 1599876219.80 151.4941 59.9999 32.0000 1.9711 1.9735 400.8271 401.4287 0.0941 -1.0000 -1.0000 0330151 1599876219.90 151.4941 59.9999 32.0000 1.9706 1.9730 400.8802 401.4819 0.0942 -1.0000 -1.0000 0330213 1599876220.00 151.4941 59.9999 32.0000 1.9706 1.9730 400.9312 401.5340 0.0943 -1.0000 -1.0000 0330291 1599876220.10 151.4972 60.0010 32.0000 1.9713 1.9737 400.8655 401.4674 0.0942 -1.0000 -1.0000 0330354 1599876220.20 151.4972 60.0010 32.0000 1.9706 1.9730 400.8949 401.4964 0.0941 -1.0000 -1.0000 0330416 1599876220.30 151.4972 60.0010 32.0000 1.9705 1.9729 400.8529 401.4529 0.0939 -1.0000 -1.0000 0330494 1599876220.40 151.4972 60.0010 32.0000 1.9700 1.9724 400.9172 401.5184 0.0941 -1.0000 -1.0000 0330557 1599876220.50 151.4972 60.0010 32.0000 1.9708 1.9733 400.8959 401.4980 0.0942 -1.0000 -1.0000 0330619 1599876220.60 151.5088 60.0010 32.0000 1.9715 1.9739 400.9523 401.5538 0.0942 -1.0000 -1.0000 0330807 1599876220.70 151.5120 60.0010 32.0000 1.9708 1.9732 400.9030 401.5061 0.0944 -1.0000 -1.0000 0330869 1599876220.80 151.5120 60.0010 32.0000 1.9704 1.9728 400.8819 401.4840 0.0942 -1.0000 -1.0000 0330932 1599876220.90 151.5120 60.0010 32.0000 1.9710 1.9734 400.8443 401.4458 0.0942 -1.0000 -1.0000 0331010 1599876221.00 151.5120 60.0010 32.0000 1.9706 1.9731 400.8733 401.4752 0.0941 -1.0000 -1.0000 0331072 1599876221.10 151.5120 60.0010 32.0000 1.9708 1.9733 400.8737 401.4756 0.0942 -1.0000 -1.0000 0331135 1599876221.20 151.4599 60.0010 32.0000 1.9709 1.9734 400.7995 401.4010 0.0941 -1.0000 -1.0000 0331213 1599876221.30 151.4599 60.0010 32.0000 1.9706 1.9730 400.8088 401.4101 0.0941 -1.0000 -1.0000 0331275 1599876221.40 151.4599 60.0010 32.0000 1.9706 1.9730 400.8683 401.4702 0.0941 -1.0000 -1.0000 0331338 1599876221.50 151.4599 60.0010 32.0000 1.9706 1.9731 400.8539 401.4547 0.0940 -1.0000 -1.0000 0331400 1599876221.60 151.4599 60.0010 32.0000 1.9704 1.9729 400.7914 401.3927 0.0941 -1.0000 -1.0000 0331510 1599876221.70 151.4791 60.0010 32.0000 1.9703 1.9727 400.8832 401.4850 0.0942 -1.0000 -1.0000 0331588 1599876221.80 151.4791 60.0010 32.0000 1.9708 1.9733 400.9168 401.5188 0.0942 -1.0000 -1.0000 0331650 1599876221.90 151.4791 60.0010 32.0000 1.9704 1.9728 400.9412 401.5433 0.0942 -1.0000 -1.0000 0331713 1599876222.00 151.4791 60.0010 32.0000 1.9705 1.9730 400.7602 401.3621 0.0941 -1.0000 -1.0000 0331791 1599876222.10 151.4791 60.0010 32.0000 1.9714 1.9738 400.8733 401.4751 0.0942 -1.0000 -1.0000 0332056 1599876222.20 151.5025 60.0010 32.0000 1.9707 1.9731 400.8200 401.4208 0.0941 -1.0000 -1.0000 0332119 1599876222.30 151.5344 60.0010 32.0000 1.9711 1.9735 400.8454 401.4474 0.0943 -1.0000 -1.0000 0332197 1599876222.40 151.5344 60.0010 32.0000 1.9700 1.9725 400.8714 401.4733 0.0941 -1.0000 -1.0000 0332259 1599876222.50 151.5344 60.0010 32.0000 1.9713 1.9738 400.8531 401.4553 0.0942 -1.0000 -1.0000 0332322 1599876222.60 151.5344 60.0010 32.0000 1.9711 1.9735 400.8900 401.4916 0.0941 -1.0000 -1.0000 0332400 1599876222.70 151.5344 60.0010 32.0000 1.9704 1.9728 400.8991 401.5009 0.0942 -1.0000 -1.0000 0332462 1599876222.80 151.5706 60.0010 32.0000 1.9701 1.9725 400.9211 401.5233 0.0942 -1.0000 -1.0000 0332525 1599876222.90 151.5706 60.0010 32.0000 1.9704 1.9728 400.8498 401.4517 0.0942 -1.0000 -1.0000 0332587 1599876223.00 151.5706 60.0010 32.0000 1.9711 1.9736 400.9419 401.5438 0.0942 -1.0000 -1.0000 0332650 1599876223.10 151.5706 60.0010 32.0000 1.9713 1.9738 400.8516 401.4536 0.0942 -1.0000 -1.0000 0332712 1599876223.20 151.5706 60.0010 32.0000 1.9709 1.9733 400.8857 401.4887 0.0944 -1.0000 -1.0000 0333415 1599876223.30 151.4835 60.0010 32.0000 1.9710 1.9734 400.9351 401.5382 0.0943 -1.0000 -1.0000 0333478 1599876223.40 151.4835 60.0010 32.0000 1.9707 1.9732 400.8810 401.4831 0.0942 -1.0000 -1.0000 0333540 1599876223.50 151.4835 60.0010 32.0000 1.9704 1.9729 400.8184 401.4194 0.0940 -1.0000 -1.0000 0333618 1599876223.60 151.4835 60.0010 32.0000 1.9706 1.9731 400.9429 401.5444 0.0942 -1.0000 -1.0000 0333681 1599876223.70 151.4835 60.0010 32.0000 1.9717 1.9742 400.9305 401.5336 0.0944 -1.0000 -1.0000 0333759 1599876223.80 151.4867 60.0010 32.0000 1.9709 1.9733 400.8337 401.4358 0.0942 -1.0000 -1.0000 0333822 1599876223.90 151.5096 60.0010 32.0000 1.9705 1.9729 400.8768 401.4803 0.0943 -1.0000 -1.0000 0333884 1599876224.00 151.5096 60.0010 32.0000 1.9710 1.9735 400.8923 401.4938 0.0941 -1.0000 -1.0000 0333962 1599876224.10 151.5096 60.0010 32.0000 1.9703 1.9728 400.8665 401.4684 0.0942 -1.0000 -1.0000 0334025 1599876224.20 151.5096 60.0010 32.0000 1.9706 1.9730 400.8043 401.4055 0.0941 -1.0000 -1.0000 0334087 1599876224.30 151.5096 60.0010 32.0000 1.9710 1.9734 400.8565 401.4591 0.0943 -1.0000 -1.0000 0334150 1599876224.40 151.4896 60.0010 32.0000 1.9699 1.9724 400.8817 401.4840 0.0942 -1.0000 -1.0000 0334212 1599876224.50 151.4896 60.0010 32.0000 1.9705 1.9729 400.8718 401.4743 0.0943 -1.0000 -1.0000 0334274 1599876224.60 151.4896 60.0010 32.0000 1.9699 1.9723 400.9017 401.5039 0.0942 -1.0000 -1.0000 0334353 1599876224.70 151.4896 60.0010 32.0000 1.9705 1.9730 400.9160 401.5187 0.0943 -1.0000 -1.0000 0334587 1599876224.80 151.4896 60.0010 32.0000 1.9708 1.9732 400.8727 401.4745 0.0941 -1.0000 -1.0000 0334634 1599876224.90 151.5102 60.0009 32.0000 1.9703 1.9727 400.8070 401.4080 0.0941 -1.0000 -1.0000 0334728 1599876225.00 151.5164 60.0008 32.0000 1.9701 1.9725 400.8988 401.5012 0.0942 -1.0000 -1.0000 0334790 1599876225.10 151.5164 60.0008 32.0000 1.9706 1.9731 400.9037 401.5058 0.0943 -1.0000 -1.0000 0334853 1599876225.20 151.5164 60.0008 32.0000 1.9710 1.9734 400.8814 401.4841 0.0943 -1.0000 -1.0000 0335040 1599876225.30 151.5164 60.0008 32.0000 1.9708 1.9732 400.8365 401.4383 0.0942 -1.0000 -1.0000 0335102 1599876225.40 151.5164 60.0008 32.0000 1.9696 1.9720 400.8818 401.4848 0.0943 -1.0000 -1.0000 0335165 1599876225.50 151.5624 60.0008 32.0000 1.9701 1.9725 400.8279 401.4297 0.0941 -1.0000 -1.0000 0335243 1599876225.60 151.5624 60.0008 32.0000 1.9705 1.9730 400.8127 401.4155 0.0943 -1.0000 -1.0000 0335306 1599876225.70 151.5624 60.0008 32.0000 1.9708 1.9732 400.8859 401.4881 0.0942 -1.0000 -1.0000 0335587 1599876225.80 151.5624 60.0008 32.0000 1.9705 1.9730 400.9182 401.5200 0.0942 -1.0000 -1.0000 0335649 1599876225.90 151.5624 60.0008 32.0000 1.9704 1.9728 400.7882 401.3892 0.0941 -1.0000 -1.0000 0335712 1599876226.00 151.5124 60.0008 32.0000 1.9702 1.9726 400.7914 401.3929 0.0942 -1.0000 -1.0000 0335790 1599876226.10 151.4870 60.0008 32.0000 1.9707 1.9731 400.8048 401.4073 0.0943 -1.0000 -1.0000 0335837 1599876226.20 151.4870 60.0008 32.0000 1.9702 1.9726 400.8633 401.4643 0.0940 -1.0000 -1.0000 0335915 1599876226.30 151.4870 60.0008 32.0000 1.9700 1.9724 400.8414 401.4436 0.0944 -1.0000 -1.0000 0336368 1599876226.40 151.4870 60.0008 32.0000 1.9706 1.9730 400.7417 401.3441 0.0942 -1.0000 -1.0000 0336430 1599876226.50 151.4870 60.0008 32.0000 1.9707 1.9732 400.8910 401.4923 0.0941 -1.0000 -1.0000 0336493 1599876226.60 151.5130 60.0008 32.0000 1.9707 1.9731 400.8157 401.4166 0.0940 -1.0000 -1.0000 0336571 1599876226.70 151.5130 60.0008 32.0000 1.9706 1.9731 400.9031 401.5053 0.0942 -1.0000 -1.0000 0336633 1599876226.80 151.5130 60.0008 32.0000 1.9708 1.9732 400.8787 401.4805 0.0942 -1.0000 -1.0000 0336805 1599876226.90 151.5130 60.0008 32.0000 1.9704 1.9728 400.8766 401.4786 0.0942 -1.0000 -1.0000 0336883 1599876227.00 151.5130 60.0008 32.0000 1.9704 1.9728 400.8014 401.4032 0.0942 -1.0000 -1.0000 0336946 1599876227.10 151.4990 60.0008 32.0000 1.9707 1.9731 400.9023 401.5040 0.0941 -1.0000 -1.0000 0337008 1599876227.20 151.4955 60.0008 32.0000 1.9712 1.9736 400.8309 401.4317 0.0940 -1.0000 -1.0000 0337086 1599876227.30 151.4955 60.0008 32.0000 1.9704 1.9729 400.9616 401.5630 0.0941 -1.0000 -1.0000 0337305 1599876227.40 151.4955 60.0008 32.0000 1.9700 1.9724 400.7941 401.3951 0.0940 -1.0000 -1.0000 0337368 1599876227.50 151.4955 60.0008 32.0000 1.9706 1.9730 400.7672 401.3692 0.0942 -1.0000 -1.0000 0337446 1599876227.60 151.4955 60.0008 32.0000 1.9705 1.9730 400.8573 401.4590 0.0942 -1.0000 -1.0000 0337508 1599876227.70 151.4735 60.0008 32.0000 1.9706 1.9730 400.8214 401.4237 0.0943 -1.0000 -1.0000 0337602 1599876227.80 151.4735 60.0008 32.0000 1.9704 1.9729 400.9417 401.5427 0.0941 -1.0000 -1.0000 0337805 1599876227.90 151.4735 60.0008 32.0000 1.9700 1.9724 400.7915 401.3935 0.0942 -1.0000 -1.0000 0337867 1599876228.00 151.4735 60.0008 32.0000 1.9698 1.9722 400.8562 401.4574 0.0941 -1.0000 -1.0000 0337946 1599876228.10 151.4735 60.0008 32.0000 1.9700 1.9725 400.7752 401.3771 0.0941 -1.0000 -1.0000 0338008 1599876228.20 151.5236 60.0008 32.0000 1.9709 1.9733 400.8460 401.4467 0.0940 -1.0000 -1.0000 0338071 1599876228.30 151.5312 60.0008 32.0000 1.9713 1.9737 400.8574 401.4584 0.0941 -1.0000 -1.0000 0338820 1599876228.40 151.5312 60.0008 32.0000 1.9710 1.9734 400.9477 401.5498 0.0942 -1.0000 -1.0000 0338883 1599876228.50 151.5312 60.0008 32.0000 1.9714 1.9738 400.8939 401.4952 0.0941 -1.0000 -1.0000 0338945 1599876228.60 151.5312 60.0008 32.0000 1.9705 1.9729 400.9072 401.5093 0.0942 -1.0000 -1.0000 0339023 1599876228.70 151.5312 60.0008 32.0000 1.9706 1.9730 400.8440 401.4459 0.0942 -1.0000 -1.0000 0339086 1599876228.80 151.4671 60.0008 32.0000 1.9708 1.9733 400.9014 401.5036 0.0942 -1.0000 -1.0000 0339148 1599876228.90 151.4671 60.0008 32.0000 1.9703 1.9727 400.8880 401.4908 0.0942 -1.0000 -1.0000 0339227 1599876229.00 151.4671 60.0008 32.0000 1.9696 1.9720 400.8552 401.4564 0.0941 -1.0000 -1.0000 0339289 1599876229.10 151.4671 60.0008 32.0000 1.9699 1.9724 400.7910 401.3927 0.0942 -1.0000 -1.0000 0339351 1599876229.20 151.4671 60.0008 32.0000 1.9706 1.9730 400.8247 401.4264 0.0941 -1.0000 -1.0000 0339430 1599876229.30 151.4672 60.0008 32.0000 1.9705 1.9730 400.8786 401.4804 0.0942 -1.0000 -1.0000 0339492 1599876229.40 151.4689 60.0008 32.0000 1.9707 1.9731 400.8916 401.4935 0.0942 -1.0000 -1.0000 0339555 1599876229.50 151.4689 60.0008 32.0000 1.9702 1.9727 400.8429 401.4447 0.0941 -1.0000 -1.0000 0339617 1599876229.60 151.4689 60.0008 32.0000 1.9706 1.9731 400.8271 401.4294 0.0943 -1.0000 -1.0000 0339680 1599876229.70 151.4689 60.0008 32.0000 1.9709 1.9733 400.8449 401.4460 0.0941 -1.0000 -1.0000 0339758 1599876229.80 151.4689 60.0008 32.0000 1.9712 1.9737 400.8122 401.4142 0.0942 -1.0000 -1.0000 0339820 1599876229.90 151.5138 60.0008 32.0000 1.9710 1.9734 400.9048 401.5060 0.0941 -1.0000 -1.0000 0339883 1599876230.00 151.5138 60.0008 32.0000 1.9701 1.9725 400.8030 401.4046 0.0942 -1.0000 -1.0000 0339961 1599876230.10 151.5138 60.0008 32.0000 1.9700 1.9724 400.8514 401.4534 0.0942 -1.0000 -1.0000 0340039 1599876230.20 151.5138 60.0008 32.0000 1.9710 1.9734 400.8281 401.4293 0.0940 -1.0000 -1.0000 0340101 1599876230.30 151.5138 60.0008 32.0000 1.9706 1.9730 400.8687 401.4706 0.0941 -1.0000 -1.0000 0340179 1599876230.40 151.5138 60.0008 32.0000 1.9703 1.9727 400.8389 401.4407 0.0942 -1.0000 -1.0000 0340242 1599876230.50 151.5082 60.0008 32.0000 1.9703 1.9727 400.8427 401.4451 0.0942 -1.0000 -1.0000 0340304 1599876230.60 151.4978 60.0008 32.0000 1.9707 1.9731 400.8102 401.4125 0.0942 -1.0000 -1.0000 0340382 1599876230.70 151.4978 60.0008 32.0000 1.9705 1.9729 400.8884 401.4897 0.0941 -1.0000 -1.0000 0340445 1599876230.80 151.4978 60.0008 32.0000 1.9712 1.9736 400.8511 401.4529 0.0942 -1.0000 -1.0000 0340507 1599876230.90 151.4978 60.0008 32.0000 1.9710 1.9734 400.8982 401.4996 0.0942 -1.0000 -1.0000 0340851 1599876231.00 151.4978 60.0008 32.0000 1.9702 1.9726 400.7903 401.3927 0.0942 -1.0000 -1.0000 0340914 1599876231.10 151.5195 60.0008 32.0000 1.9704 1.9728 400.8082 401.4100 0.0942 -1.0000 -1.0000 0340976 1599876231.20 151.5195 60.0008 32.0000 1.9703 1.9727 400.8500 401.4518 0.0941 -1.0000 -1.0000 0341054 1599876231.30 151.5195 60.0008 32.0000 1.9706 1.9731 400.8465 401.4478 0.0941 -1.0000 -1.0000 0341117 1599876231.40 151.5195 60.0008 32.0000 1.9713 1.9737 400.8316 401.4332 0.0941 -1.0000 -1.0000 0341335 1599876231.50 151.5195 60.0008 32.0000 1.9709 1.9733 400.8222 401.4234 0.0942 -1.0000 -1.0000 0341414 1599876231.60 151.5166 60.0008 32.0000 1.9703 1.9728 400.7557 401.3584 0.0943 -1.0000 -1.0000 0341476 1599876231.70 151.5155 60.0008 32.0000 1.9703 1.9728 400.8559 401.4575 0.0941 -1.0000 -1.0000 0341554 1599876231.80 151.5155 60.0008 32.0000 1.9708 1.9733 400.8431 401.4438 0.0940 -1.0000 -1.0000 0341617 1599876231.90 151.5155 60.0008 32.0000 1.9699 1.9724 400.8254 401.4275 0.0943 -1.0000 -1.0000 0341835 1599876232.00 151.5155 60.0008 32.0000 1.9712 1.9736 400.7795 401.3822 0.0943 -1.0000 -1.0000 0341913 1599876232.10 151.5155 60.0008 32.0000 1.9704 1.9729 400.8757 401.4783 0.0943 -1.0000 -1.0000 0341976 1599876232.20 151.4908 60.0008 32.0000 1.9709 1.9734 400.7943 401.3953 0.0940 -1.0000 -1.0000 0342038 1599876232.30 151.4908 60.0008 32.0000 1.9711 1.9736 400.7868 401.3883 0.0942 -1.0000 -1.0000 0342101 1599876232.40 151.4908 60.0008 32.0000 1.9705 1.9729 400.8798 401.4824 0.0942 -1.0000 -1.0000 0342335 1599876232.50 151.4908 60.0008 32.0000 1.9709 1.9733 400.8322 401.4340 0.0942 -1.0000 -1.0000 0342398 1599876232.60 151.4908 60.0008 32.0000 1.9704 1.9729 400.8346 401.4369 0.0942 -1.0000 -1.0000 0342476 1599876232.70 151.5284 60.0008 32.0000 1.9707 1.9731 400.8609 401.4618 0.0940 -1.0000 -1.0000 0342538 1599876232.80 151.5572 60.0008 32.0000 1.9707 1.9732 400.8448 401.4461 0.0941 -1.0000 -1.0000 0342601 1599876232.90 151.5572 60.0008 32.0000 1.9709 1.9734 400.8118 401.4129 0.0941 -1.0000 -1.0000 0342679 1599876233.00 151.5572 60.0008 32.0000 1.9710 1.9734 400.8768 401.4777 0.0940 -1.0000 -1.0000 0342804 1599876233.10 151.5572 60.0008 32.0000 1.9706 1.9730 400.8128 401.4146 0.0942 -1.0000 -1.0000 0342866 1599876233.20 151.5572 60.0008 32.0000 1.9705 1.9729 400.8153 401.4167 0.0941 -1.0000 -1.0000 0342929 1599876233.30 151.5302 60.0008 32.0000 1.9709 1.9733 400.8140 401.4158 0.0942 -1.0000 -1.0000 0342991 1599876233.40 151.5302 60.0008 32.0000 1.9714 1.9739 400.8375 401.4396 0.0942 -1.0000 -1.0000 0343054 1599876233.50 151.5302 60.0008 32.0000 1.9709 1.9734 400.8207 401.4225 0.0943 -1.0000 -1.0000 0343538 1599876233.60 151.5302 60.0008 32.0000 1.9709 1.9733 400.8207 401.4225 0.0941 -1.0000 -1.0000 0343600 1599876233.70 151.5302 60.0008 32.0000 1.9708 1.9732 400.7368 401.3395 0.0943 -1.0000 -1.0000 0343679 1599876233.80 151.5302 60.0008 32.0000 1.9701 1.9726 400.8345 401.4364 0.0941 -1.0000 -1.0000 0343741 1599876233.90 151.4926 60.0008 32.0000 1.9714 1.9739 400.8413 401.4436 0.0943 -1.0000 -1.0000 0343804 1599876234.00 151.4926 60.0008 32.0000 1.9714 1.9739 400.9313 401.5327 0.0941 -1.0000 -1.0000 0344053 1599876234.10 151.4926 60.0008 32.0000 1.9704 1.9729 400.8301 401.4315 0.0941 -1.0000 -1.0000 0344116 1599876234.20 151.4926 60.0008 32.0000 1.9704 1.9728 400.9285 401.5297 0.0941 -1.0000 -1.0000 0344178 1599876234.30 151.4926 60.0008 32.0000 1.9700 1.9725 400.7968 401.3979 0.0940 -1.0000 -1.0000 0344241 1599876234.40 151.4472 60.0008 32.0000 1.9702 1.9727 400.8442 401.4463 0.0943 -1.0000 -1.0000 0344303 1599876234.50 151.4219 60.0008 32.0000 1.9702 1.9727 400.8142 401.4171 0.0943 -1.0000 -1.0000 0344600 1599876234.60 151.4219 60.0008 32.0000 1.9700 1.9724 400.8612 401.4633 0.0942 -1.0000 -1.0000 0344663 1599876234.70 151.4219 60.0008 32.0000 1.9696 1.9721 400.8108 401.4132 0.0943 -1.0000 -1.0000 0344725 1599876234.80 151.4219 60.0008 32.0000 1.9700 1.9724 400.8377 401.4402 0.0943 -1.0000 -1.0000 0344788 1599876234.90 151.4219 60.0008 32.0000 1.9707 1.9732 400.7623 401.3644 0.0942 -1.0000 -1.0000 0344866 1599876235.00 151.4208 60.0006 32.0000 1.9707 1.9731 400.8308 401.4325 0.0942 -1.0000 -1.0000 0345053 1599876235.10 151.4208 60.0006 32.0000 1.9705 1.9730 400.8455 401.4467 0.0941 -1.0000 -1.0000 0345116 1599876235.20 151.4208 60.0006 32.0000 1.9701 1.9725 400.7414 401.3425 0.0940 -1.0000 -1.0000 0345178 1599876235.30 151.4208 60.0006 32.0000 1.9697 1.9721 400.8143 401.4167 0.0943 -1.0000 -1.0000 0345256 1599876235.40 151.4208 60.0006 32.0000 1.9705 1.9730 400.7468 401.3488 0.0942 -1.0000 -1.0000 0345303 1599876235.50 151.4626 60.0006 32.0000 1.9701 1.9725 400.8434 401.4452 0.0942 -1.0000 -1.0000 0345553 1599876235.60 151.4645 60.0006 32.0000 1.9701 1.9726 400.8686 401.4704 0.0942 -1.0000 -1.0000 0345616 1599876235.70 151.4645 60.0006 32.0000 1.9700 1.9724 400.7605 401.3633 0.0942 -1.0000 -1.0000 0345694 1599876235.80 151.4645 60.0006 32.0000 1.9703 1.9727 400.8097 401.4109 0.0941 -1.0000 -1.0000 0345756 1599876235.90 151.4645 60.0006 32.0000 1.9705 1.9729 400.8582 401.4598 0.0941 -1.0000 -1.0000 0345819 1599876236.00 151.4627 60.0006 32.0000 1.9708 1.9732 400.9198 401.5217 0.0942 -1.0000 -1.0000 0346053 1599876236.10 151.4519 60.0006 32.0000 1.9703 1.9727 400.8694 401.4719 0.0943 -1.0000 -1.0000 0346116 1599876236.20 151.4519 60.0006 32.0000 1.9701 1.9726 400.8545 401.4564 0.0942 -1.0000 -1.0000 0346178 1599876236.30 151.4519 60.0006 32.0000 1.9708 1.9732 400.8103 401.4118 0.0941 -1.0000 -1.0000 0346256 1599876236.40 151.4519 60.0006 32.0000 1.9707 1.9732 400.8308 401.4330 0.0943 -1.0000 -1.0000 0346319 1599876236.50 151.4519 60.0006 32.0000 1.9706 1.9730 400.7832 401.3856 0.0943 -1.0000 -1.0000 0346381 1599876236.60 151.4934 60.0006 32.0000 1.9708 1.9732 400.8100 401.4125 0.0943 -1.0000 -1.0000 0347318 1599876236.70 151.4934 60.0006 32.0000 1.9709 1.9734 400.8360 401.4389 0.0944 -1.0000 -1.0000 0347381 1599876236.80 151.4934 60.0006 32.0000 1.9711 1.9735 400.7976 401.3993 0.0942 -1.0000 -1.0000 0347428 1599876236.90 151.4934 60.0006 32.0000 1.9705 1.9729 400.7351 401.3371 0.0943 -1.0000 -1.0000 0347506 1599876237.00 151.4934 60.0006 32.0000 1.9703 1.9727 400.8972 401.4994 0.0942 -1.0000 -1.0000 0347568 1599876237.10 151.4934 60.0006 32.0000 1.9706 1.9731 400.8241 401.4264 0.0942 -1.0000 -1.0000 0347631 1599876237.20 151.5155 60.0006 32.0000 1.9702 1.9727 400.9247 401.5267 0.0942 -1.0000 -1.0000 0347709 1599876237.30 151.5155 60.0006 32.0000 1.9703 1.9727 400.7466 401.3476 0.0941 -1.0000 -1.0000 0347787 1599876237.40 151.5155 60.0006 32.0000 1.9701 1.9725 400.8788 401.4804 0.0942 -1.0000 -1.0000 0347849 1599876237.50 151.5155 60.0006 32.0000 1.9701 1.9725 400.8628 401.4637 0.0940 -1.0000 -1.0000 0347928 1599876237.60 151.5155 60.0006 32.0000 1.9709 1.9733 400.7935 401.3960 0.0942 -1.0000 -1.0000 0347990 1599876237.70 151.5008 60.0006 32.0000 1.9701 1.9726 400.7883 401.3890 0.0939 -1.0000 -1.0000 0348053 1599876237.80 151.4965 60.0006 32.0000 1.9709 1.9734 400.8108 401.4116 0.0941 -1.0000 -1.0000 0348115 1599876237.90 151.4965 60.0006 32.0000 1.9711 1.9735 400.6217 401.2243 0.0943 -1.0000 -1.0000 0348178 1599876238.00 151.4965 60.0006 32.0000 1.9702 1.9727 400.8180 401.4193 0.0941 -1.0000 -1.0000 0348256 1599876238.10 151.4965 60.0006 32.0000 1.9708 1.9732 400.8915 401.4935 0.0942 -1.0000 -1.0000 0348318 1599876238.20 151.4990 60.0006 32.0000 1.9707 1.9732 400.8942 401.4973 0.0943 -1.0000 -1.0000 0348381 1599876238.30 151.5195 60.0006 32.0000 1.9704 1.9729 400.7896 401.3912 0.0941 -1.0000 -1.0000 0348459 1599876238.40 151.5195 60.0006 32.0000 1.9711 1.9736 400.8352 401.4377 0.0943 -1.0000 -1.0000 0348521 1599876238.50 151.5195 60.0006 32.0000 1.9719 1.9743 400.8274 401.4292 0.0942 -1.0000 -1.0000 0348584 1599876238.60 151.5195 60.0006 32.0000 1.9706 1.9730 400.8169 401.4188 0.0942 -1.0000 -1.0000 0348646 1599876238.70 151.5195 60.0006 32.0000 1.9703 1.9728 400.8365 401.4379 0.0941 -1.0000 -1.0000 0348709 1599876238.80 151.5195 60.0006 32.0000 1.9700 1.9725 400.7807 401.3818 0.0941 -1.0000 -1.0000 0348787 1599876238.90 151.5195 60.0006 32.0000 1.9708 1.9732 400.8116 401.4127 0.0941 -1.0000 -1.0000 0348849 1599876239.00 151.5195 60.0006 32.0000 1.9710 1.9734 400.9189 401.5213 0.0942 -1.0000 -1.0000 0348912 1599876239.10 151.5195 60.0006 32.0000 1.9701 1.9726 400.8411 401.4419 0.0941 -1.0000 -1.0000 0348974 1599876239.20 151.5195 60.0006 32.0000 1.9704 1.9728 400.8337 401.4358 0.0942 -1.0000 -1.0000 0349052 1599876239.30 151.5153 60.0006 32.0000 1.9703 1.9728 400.7910 401.3927 0.0941 -1.0000 -1.0000 0349115 1599876239.40 151.5080 60.0006 32.0000 1.9700 1.9725 400.8247 401.4258 0.0941 -1.0000 -1.0000 0349177 1599876239.50 151.5080 60.0006 32.0000 1.9706 1.9730 400.8511 401.4526 0.0941 -1.0000 -1.0000 0349240 1599876239.60 151.5080 60.0006 32.0000 1.9704 1.9728 400.8033 401.4050 0.0942 -1.0000 -1.0000 0349302 1599876239.70 151.5080 60.0006 32.0000 1.9699 1.9724 400.8452 401.4467 0.0941 -1.0000 -1.0000 0349552 1599876239.80 151.5080 60.0006 32.0000 1.9703 1.9727 400.7798 401.3814 0.0942 -1.0000 -1.0000 0349615 1599876239.90 151.5228 60.0012 32.0000 1.9700 1.9724 400.8796 401.4817 0.0942 -1.0000 -1.0000 0349677 1599876240.00 151.5228 60.0012 32.0000 1.9704 1.9729 400.8712 401.4731 0.0942 -1.0000 -1.0000 0349740 1599876240.10 151.5228 60.0012 32.0000 1.9710 1.9735 400.8899 401.4920 0.0942 -1.0000 -1.0000 0349802 1599876240.20 151.5228 60.0012 32.0000 1.9707 1.9731 400.8152 401.4164 0.0941 -1.0000 -1.0000 0349865 1599876240.30 151.5228 60.0012 32.0000 1.9711 1.9735 400.8896 401.4922 0.0943 -1.0000 -1.0000 0349943 1599876240.40 151.5228 60.0012 32.0000 1.9704 1.9728 400.8083 401.4099 0.0941 -1.0000 -1.0000 0350005 1599876240.50 151.5228 60.0012 32.0000 1.9701 1.9725 400.8671 401.4684 0.0941 -1.0000 -1.0000 0350068 1599876240.60 151.4959 60.0012 32.0000 1.9709 1.9733 400.8220 401.4236 0.0942 -1.0000 -1.0000 0350146 1599876240.70 151.4959 60.0012 32.0000 1.9708 1.9732 400.8186 401.4198 0.0941 -1.0000 -1.0000 0350365 1599876240.80 151.4959 60.0012 32.0000 1.9707 1.9732 400.8423 401.4432 0.0940 -1.0000 -1.0000 0350427 1599876240.90 151.4959 60.0012 32.0000 1.9708 1.9733 400.8591 401.4596 0.0940 -1.0000 -1.0000 0350505 1599876241.00 151.4959 60.0012 32.0000 1.9708 1.9732 400.8398 401.4414 0.0942 -1.0000 -1.0000 0350568 1599876241.10 151.5039 60.0012 32.0000 1.9707 1.9732 400.8478 401.4497 0.0941 -1.0000 -1.0000 0350630 1599876241.20 151.5141 60.0012 32.0000 1.9712 1.9736 400.8260 401.4271 0.0941 -1.0000 -1.0000 0350833 1599876241.30 151.5141 60.0012 32.0000 1.9711 1.9735 400.8188 401.4200 0.0941 -1.0000 -1.0000 0350896 1599876241.40 151.5141 60.0012 32.0000 1.9706 1.9731 400.8537 401.4552 0.0941 -1.0000 -1.0000 0350958 1599876241.50 151.5141 60.0012 32.0000 1.9710 1.9734 400.9809 401.5829 0.0942 -1.0000 -1.0000 0351036 1599876241.60 151.5141 60.0012 32.0000 1.9704 1.9728 400.8080 401.4097 0.0942 -1.0000 -1.0000 0351099 1599876241.70 151.4377 60.0012 32.0000 1.9708 1.9732 400.7901 401.3925 0.0943 -1.0000 -1.0000 0351880 1599876241.80 151.4377 60.0012 32.0000 1.9713 1.9737 400.7746 401.3750 0.0940 -1.0000 -1.0000 0351942 1599876241.90 151.4377 60.0012 32.0000 1.9706 1.9730 400.7864 401.3873 0.0941 -1.0000 -1.0000 0352005 1599876242.00 151.4377 60.0012 32.0000 1.9699 1.9723 400.8298 401.4315 0.0941 -1.0000 -1.0000 0352083 1599876242.10 151.4377 60.0012 32.0000 1.9705 1.9730 400.8877 401.4892 0.0941 -1.0000 -1.0000 0352145 1599876242.20 151.5032 60.0012 32.0000 1.9708 1.9732 400.8186 401.4199 0.0941 -1.0000 -1.0000 0352208 1599876242.30 151.5170 60.0012 32.0000 1.9709 1.9733 400.8734 401.4749 0.0941 -1.0000 -1.0000 0352317 1599876242.40 151.5170 60.0012 32.0000 1.9705 1.9730 400.8202 401.4213 0.0941 -1.0000 -1.0000 0352380 1599876242.50 151.5170 60.0012 32.0000 1.9709 1.9733 400.8265 401.4275 0.0941 -1.0000 -1.0000 0352442 1599876242.60 151.5170 60.0012 32.0000 1.9703 1.9728 400.8593 401.4611 0.0942 -1.0000 -1.0000 0352520 1599876242.70 151.5170 60.0012 32.0000 1.9712 1.9736 400.8772 401.4781 0.0940 -1.0000 -1.0000 0352583 1599876242.80 151.5298 60.0012 32.0000 1.9709 1.9733 400.9359 401.5370 0.0940 -1.0000 -1.0000 0352645 1599876242.90 151.5298 60.0012 32.0000 1.9716 1.9741 400.8463 401.4473 0.0941 -1.0000 -1.0000 0352708 1599876243.00 151.5298 60.0012 32.0000 1.9710 1.9735 400.8926 401.4945 0.0942 -1.0000 -1.0000 0352770 1599876243.10 151.5298 60.0012 32.0000 1.9708 1.9733 400.8541 401.4557 0.0941 -1.0000 -1.0000 0352833 1599876243.20 151.5298 60.0012 32.0000 1.9705 1.9729 400.8385 401.4410 0.0943 -1.0000 -1.0000 0352911 1599876243.30 151.5038 60.0012 32.0000 1.9707 1.9732 400.9045 401.5058 0.0941 -1.0000 -1.0000 0353286 1599876243.40 151.5030 60.0012 32.0000 1.9699 1.9724 400.8369 401.4387 0.0942 -1.0000 -1.0000 0353348 1599876243.50 151.5030 60.0012 32.0000 1.9710 1.9734 400.7286 401.3286 0.0939 -1.0000 -1.0000 0353426 1599876243.60 151.5030 60.0012 32.0000 1.9712 1.9736 400.8142 401.4158 0.0942 -1.0000 -1.0000 0353489 1599876243.70 151.5030 60.0012 32.0000 1.9707 1.9731 400.8233 401.4246 0.0940 -1.0000 -1.0000 0353567 1599876243.80 151.5050 60.0012 32.0000 1.9706 1.9730 400.8471 401.4486 0.0941 -1.0000 -1.0000 0354301 1599876243.90 151.5354 60.0012 32.0000 1.9697 1.9721 400.8696 401.4705 0.0940 -1.0000 -1.0000 0354364 1599876244.00 151.5354 60.0012 32.0000 1.9714 1.9739 400.8252 401.4272 0.0942 -1.0000 -1.0000 0354442 1599876244.10 151.5354 60.0012 32.0000 1.9710 1.9734 400.9143 401.5163 0.0942 -1.0000 -1.0000 0354504 1599876244.20 151.5354 60.0012 32.0000 1.9706 1.9730 400.8063 401.4088 0.0943 -1.0000 -1.0000 0354567 1599876244.30 151.5354 60.0012 32.0000 1.9699 1.9723 400.8480 401.4502 0.0942 -1.0000 -1.0000 0354629 1599876244.40 151.4916 60.0012 32.0000 1.9702 1.9727 400.8145 401.4157 0.0941 -1.0000 -1.0000 0354692 1599876244.50 151.4916 60.0012 32.0000 1.9708 1.9732 400.8700 401.4716 0.0941 -1.0000 -1.0000 0354754 1599876244.60 151.4916 60.0012 32.0000 1.9705 1.9729 400.7764 401.3786 0.0943 -1.0000 -1.0000 0354832 1599876244.70 151.4916 60.0012 32.0000 1.9702 1.9727 400.8390 401.4405 0.0942 -1.0000 -1.0000 0354895 1599876244.80 151.4916 60.0012 32.0000 1.9704 1.9728 400.7929 401.3954 0.0943 -1.0000 -1.0000 0354957 1599876244.90 151.4923 60.0008 32.0000 1.9701 1.9725 400.7648 401.3662 0.0941 -1.0000 -1.0000 0355035 1599876245.00 151.4929 60.0005 32.0000 1.9711 1.9735 400.7728 401.3743 0.0941 -1.0000 -1.0000 0355098 1599876245.10 151.4929 60.0005 32.0000 1.9704 1.9729 400.8641 401.4659 0.0942 -1.0000 -1.0000 0355160 1599876245.20 151.4929 60.0005 32.0000 1.9712 1.9736 400.8488 401.4493 0.0940 -1.0000 -1.0000 0355223 1599876245.30 151.4929 60.0005 32.0000 1.9707 1.9731 400.8846 401.4873 0.0943 -1.0000 -1.0000 0355285 1599876245.40 151.4929 60.0005 32.0000 1.9708 1.9732 400.8283 401.4298 0.0941 -1.0000 -1.0000 0355348 1599876245.50 151.5141 60.0005 32.0000 1.9704 1.9728 400.8146 401.4159 0.0941 -1.0000 -1.0000 0355426 1599876245.60 151.5141 60.0005 32.0000 1.9705 1.9729 400.8516 401.4536 0.0942 -1.0000 -1.0000 0355488 1599876245.70 151.5141 60.0005 32.0000 1.9707 1.9731 400.8525 401.4543 0.0942 -1.0000 -1.0000 0355566 1599876245.80 151.5141 60.0005 32.0000 1.9708 1.9733 400.8090 401.4102 0.0941 -1.0000 -1.0000 0355629 1599876245.90 151.5141 60.0005 32.0000 1.9708 1.9732 400.8196 401.4213 0.0942 -1.0000 -1.0000 0355691 1599876246.00 151.5141 60.0005 32.0000 1.9706 1.9730 400.7778 401.3797 0.0942 -1.0000 -1.0000 0355754 1599876246.10 151.5141 60.0005 32.0000 1.9702 1.9726 400.8374 401.4392 0.0941 -1.0000 -1.0000 0355816 1599876246.20 151.5141 60.0005 32.0000 1.9704 1.9729 400.8617 401.4629 0.0941 -1.0000 -1.0000 0355879 1599876246.30 151.5141 60.0005 32.0000 1.9704 1.9729 400.8870 401.4880 0.0940 -1.0000 -1.0000 0356176 1599876246.40 151.5141 60.0005 32.0000 1.9706 1.9730 400.8476 401.4496 0.0942 -1.0000 -1.0000 0356238 1599876246.50 151.5141 60.0005 32.0000 1.9707 1.9731 400.8403 401.4420 0.0941 -1.0000 -1.0000 0356301 1599876246.60 151.5189 60.0005 32.0000 1.9706 1.9730 400.8542 401.4564 0.0942 -1.0000 -1.0000 0356379 1599876246.70 151.5189 60.0005 32.0000 1.9705 1.9729 400.7952 401.3965 0.0942 -1.0000 -1.0000 0356441 1599876246.80 151.5189 60.0005 32.0000 1.9706 1.9731 400.8696 401.4713 0.0941 -1.0000 -1.0000 0356566 1599876246.90 151.5189 60.0005 32.0000 1.9711 1.9735 400.8839 401.4861 0.0942 -1.0000 -1.0000 0356629 1599876247.00 151.5189 60.0005 32.0000 1.9698 1.9723 400.8595 401.4612 0.0942 -1.0000 -1.0000 0356691 1599876247.10 151.5227 60.0005 32.0000 1.9707 1.9731 400.8758 401.4772 0.0941 -1.0000 -1.0000 0356754 1599876247.20 151.5227 60.0005 32.0000 1.9711 1.9735 400.8471 401.4482 0.0940 -1.0000 -1.0000 0356832 1599876247.30 151.5227 60.0005 32.0000 1.9710 1.9734 400.8923 401.4929 0.0940 -1.0000 -1.0000 0356894 1599876247.40 151.5227 60.0005 32.0000 1.9711 1.9736 400.8751 401.4767 0.0941 -1.0000 -1.0000 0357082 1599876247.50 151.5227 60.0005 32.0000 1.9703 1.9727 400.9032 401.5041 0.0941 -1.0000 -1.0000 0357144 1599876247.60 151.5227 60.0005 32.0000 1.9702 1.9727 400.8434 401.4456 0.0943 -1.0000 -1.0000 0357207 1599876247.70 151.5439 60.0005 32.0000 1.9703 1.9727 400.8266 401.4277 0.0940 -1.0000 -1.0000 0357285 1599876247.80 151.5439 60.0005 32.0000 1.9702 1.9726 400.9121 401.5130 0.0940 -1.0000 -1.0000 0357347 1599876247.90 151.5439 60.0005 32.0000 1.9712 1.9736 400.8635 401.4649 0.0941 -1.0000 -1.0000 0357566 1599876248.00 151.5439 60.0005 32.0000 1.9707 1.9732 400.8022 401.4031 0.0940 -1.0000 -1.0000 0357644 1599876248.10 151.5439 60.0005 32.0000 1.9707 1.9731 400.9023 401.5038 0.0942 -1.0000 -1.0000 0357707 1599876248.20 151.5439 60.0005 32.0000 1.9698 1.9723 400.8436 401.4444 0.0940 -1.0000 -1.0000 0357769 1599876248.30 151.4662 60.0005 32.0000 1.9698 1.9723 400.8036 401.4049 0.0941 -1.0000 -1.0000 0357847 1599876248.40 151.4662 60.0005 32.0000 1.9705 1.9730 400.8847 401.4854 0.0939 -1.0000 -1.0000 0358597 1599876248.50 151.4662 60.0005 32.0000 1.9704 1.9728 400.7989 401.3989 0.0939 -1.0000 -1.0000 0358659 1599876248.60 151.4662 60.0005 32.0000 1.9701 1.9725 400.8156 401.4166 0.0941 -1.0000 -1.0000 0358722 1599876248.70 151.4662 60.0005 32.0000 1.9700 1.9724 400.8282 401.4293 0.0940 -1.0000 -1.0000 0358784 1599876248.80 151.5170 60.0005 32.0000 1.9710 1.9735 400.8875 401.4892 0.0942 -1.0000 -1.0000 0358847 1599876248.90 151.5170 60.0005 32.0000 1.9712 1.9736 400.9039 401.5056 0.0941 -1.0000 -1.0000 0358925 1599876249.00 151.5170 60.0005 32.0000 1.9709 1.9734 400.7877 401.3894 0.0942 -1.0000 -1.0000 0358987 1599876249.10 151.5170 60.0005 32.0000 1.9711 1.9736 400.8717 401.4725 0.0941 -1.0000 -1.0000 0359050 1599876249.20 151.5170 60.0005 32.0000 1.9715 1.9739 400.8901 401.4916 0.0941 -1.0000 -1.0000 0359128 1599876249.30 151.4960 60.0005 32.0000 1.9709 1.9733 400.9562 401.5576 0.0941 -1.0000 -1.0000 0359191 1599876249.40 151.4641 60.0005 32.0000 1.9704 1.9728 400.8129 401.4139 0.0941 -1.0000 -1.0000 0359362 1599876249.50 151.4641 60.0005 32.0000 1.9706 1.9731 400.8533 401.4542 0.0940 -1.0000 -1.0000 0359456 1599876249.60 151.4641 60.0005 32.0000 1.9705 1.9729 400.8735 401.4745 0.0941 -1.0000 -1.0000 0359519 1599876249.70 151.4641 60.0005 32.0000 1.9705 1.9730 400.8150 401.4163 0.0941 -1.0000 -1.0000 0359581 1599876249.80 151.4641 60.0005 32.0000 1.9711 1.9735 400.9343 401.5366 0.0942 -1.0000 -1.0000 0359644 1599876249.90 151.4929 60.0003 32.0000 1.9709 1.9733 400.8406 401.4413 0.0940 -1.0000 -1.0000 0359831 1599876250.00 151.4929 60.0003 32.0000 1.9712 1.9736 400.9127 401.5145 0.0942 -1.0000 -1.0000 0359909 1599876250.10 151.4929 60.0003 32.0000 1.9711 1.9735 400.8680 401.4697 0.0941 -1.0000 -1.0000 0359972 1599876250.20 151.4929 60.0003 32.0000 1.9707 1.9732 400.8712 401.4721 0.0940 -1.0000 -1.0000 0400034 1599876250.30 151.4929 60.0003 32.0000 1.9707 1.9731 400.8620 401.4631 0.0940 -1.0000 -1.0000 0400097 1599876250.40 151.4881 60.0003 32.0000 1.9714 1.9738 400.9177 401.5193 0.0942 -1.0000 -1.0000 0400362 1599876250.50 151.4881 60.0003 32.0000 1.9711 1.9735 400.9067 401.5084 0.0941 -1.0000 -1.0000 0400425 1599876250.60 151.4881 60.0003 32.0000 1.9706 1.9730 400.8501 401.4516 0.0941 -1.0000 -1.0000 0400503 1599876250.70 151.4881 60.0003 32.0000 1.9704 1.9728 400.8291 401.4305 0.0941 -1.0000 -1.0000 0400565 1599876250.80 151.4881 60.0003 32.0000 1.9705 1.9730 400.8783 401.4796 0.0941 -1.0000 -1.0000 0400628 1599876250.90 151.4881 60.0003 32.0000 1.9714 1.9738 400.8145 401.4161 0.0941 -1.0000 -1.0000 0401628 1599876251.00 151.5032 60.0003 32.0000 1.9710 1.9734 400.9023 401.5035 0.0941 -1.0000 -1.0000 0401690 1599876251.10 151.5032 60.0003 32.0000 1.9708 1.9732 400.8402 401.4407 0.0940 -1.0000 -1.0000 0401752 1599876251.20 151.5032 60.0003 32.0000 1.9707 1.9732 400.7894 401.3901 0.0940 -1.0000 -1.0000 0401831 1599876251.30 151.5032 60.0003 32.0000 1.9706 1.9730 400.8696 401.4706 0.0941 -1.0000 -1.0000 0401893 1599876251.40 151.5032 60.0003 32.0000 1.9708 1.9732 400.9297 401.5313 0.0941 -1.0000 -1.0000 0401956 1599876251.50 151.4916 60.0003 32.0000 1.9705 1.9729 400.8371 401.4378 0.0940 -1.0000 -1.0000 0402018 1599876251.60 151.4916 60.0003 32.0000 1.9702 1.9726 400.8737 401.4759 0.0942 -1.0000 -1.0000 0402080 1599876251.70 151.4916 60.0003 32.0000 1.9702 1.9727 400.8312 401.4321 0.0941 -1.0000 -1.0000 0402159 1599876251.80 151.4916 60.0003 32.0000 1.9702 1.9727 400.9257 401.5266 0.0940 -1.0000 -1.0000 0402221 1599876251.90 151.4916 60.0003 32.0000 1.9703 1.9728 400.8681 401.4694 0.0941 -1.0000 -1.0000 0402284 1599876252.00 151.5036 60.0003 32.0000 1.9711 1.9735 400.8246 401.4258 0.0942 -1.0000 -1.0000 0402362 1599876252.10 151.5154 60.0003 32.0000 1.9711 1.9736 400.8577 401.4591 0.0941 -1.0000 -1.0000 0402424 1599876252.20 151.5154 60.0003 32.0000 1.9710 1.9735 400.8917 401.4926 0.0940 -1.0000 -1.0000 0402487 1599876252.30 151.5154 60.0003 32.0000 1.9709 1.9733 400.8504 401.4511 0.0940 -1.0000 -1.0000 0402549 1599876252.40 151.5154 60.0003 32.0000 1.9710 1.9734 400.8124 401.4136 0.0941 -1.0000 -1.0000 0402612 1599876252.50 151.5156 60.0003 32.0000 1.9710 1.9734 400.8657 401.4671 0.0941 -1.0000 -1.0000 0402674 1599876252.60 151.5207 60.0003 32.0000 1.9703 1.9727 400.8596 401.4610 0.0941 -1.0000 -1.0000 0402752 1599876252.70 151.5207 60.0003 32.0000 1.9703 1.9727 400.8173 401.4172 0.0939 -1.0000 -1.0000 0402815 1599876252.80 151.5207 60.0003 32.0000 1.9706 1.9730 400.8205 401.4212 0.0941 -1.0000 -1.0000 0402877 1599876252.90 151.5207 60.0003 32.0000 1.9705 1.9729 400.8144 401.4156 0.0941 -1.0000 -1.0000 0402955 1599876253.00 151.5207 60.0003 32.0000 1.9706 1.9730 400.8333 401.4344 0.0941 -1.0000 -1.0000 0403018 1599876253.10 151.5207 60.0003 32.0000 1.9697 1.9722 400.8673 401.4686 0.0941 -1.0000 -1.0000 0403080 1599876253.20 151.5505 60.0003 32.0000 1.9706 1.9730 400.7891 401.3902 0.0941 -1.0000 -1.0000 0403158 1599876253.30 151.5559 60.0003 32.0000 1.9714 1.9738 400.8252 401.4270 0.0942 -1.0000 -1.0000 0403221 1599876253.40 151.5559 60.0003 32.0000 1.9715 1.9739 400.8970 401.4985 0.0941 -1.0000 -1.0000 0403283 1599876253.50 151.5559 60.0003 32.0000 1.9709 1.9734 400.9410 401.5424 0.0941 -1.0000 -1.0000 0403346 1599876253.60 151.5559 60.0003 32.0000 1.9707 1.9731 400.8692 401.4704 0.0940 -1.0000 -1.0000 0403408 1599876253.70 151.5559 60.0003 32.0000 1.9701 1.9725 400.7827 401.3833 0.0940 -1.0000 -1.0000 0403486 1599876253.80 151.4985 60.0003 32.0000 1.9703 1.9727 400.7770 401.3775 0.0940 -1.0000 -1.0000 0403549 1599876253.90 151.4985 60.0003 32.0000 1.9705 1.9729 400.8597 401.4611 0.0941 -1.0000 -1.0000 0403611 1599876254.00 151.4985 60.0003 32.0000 1.9715 1.9739 400.8357 401.4367 0.0940 -1.0000 -1.0000 0403799 1599876254.10 151.4985 60.0003 32.0000 1.9702 1.9726 400.8426 401.4440 0.0941 -1.0000 -1.0000 0403861 1599876254.20 151.4985 60.0003 32.0000 1.9702 1.9727 400.7887 401.3894 0.0940 -1.0000 -1.0000 0403924 1599876254.30 151.5170 60.0003 32.0000 1.9704 1.9728 400.8158 401.4168 0.0941 -1.0000 -1.0000 0404002 1599876254.40 151.5235 60.0003 32.0000 1.9702 1.9726 400.8296 401.4305 0.0940 -1.0000 -1.0000 0404064 1599876254.50 151.5235 60.0003 32.0000 1.9709 1.9733 400.9178 401.5182 0.0940 -1.0000 -1.0000 0404346 1599876254.60 151.5235 60.0003 32.0000 1.9705 1.9729 400.8488 401.4506 0.0941 -1.0000 -1.0000 0404424 1599876254.70 151.5235 60.0003 32.0000 1.9704 1.9728 400.8431 401.4437 0.0940 -1.0000 -1.0000 0404486 1599876254.80 151.5235 60.0003 32.0000 1.9701 1.9725 400.8233 401.4244 0.0940 -1.0000 -1.0000 0404549 1599876254.90 151.4729 59.9996 32.0000 1.9705 1.9730 400.8216 401.4223 0.0941 -1.0000 -1.0000 0404627 1599876255.00 151.4729 59.9996 32.0000 1.9711 1.9735 400.8061 401.4069 0.0940 -1.0000 -1.0000 0404846 1599876255.10 151.4729 59.9996 32.0000 1.9700 1.9724 400.8498 401.4514 0.0942 -1.0000 -1.0000 0404908 1599876255.20 151.4729 59.9996 32.0000 1.9705 1.9729 400.8556 401.4564 0.0939 -1.0000 -1.0000 0404986 1599876255.30 151.4729 59.9996 32.0000 1.9711 1.9736 400.8069 401.4084 0.0941 -1.0000 -1.0000 0405049 1599876255.40 151.4716 59.9996 32.0000 1.9706 1.9730 400.9304 401.5317 0.0941 -1.0000 -1.0000 0405111 1599876255.50 151.4716 59.9996 32.0000 1.9709 1.9733 400.8969 401.4985 0.0942 -1.0000 -1.0000 0405345 1599876255.60 151.4716 59.9996 32.0000 1.9704 1.9729 400.8988 401.5004 0.0941 -1.0000 -1.0000 0405408 1599876255.70 151.4716 59.9996 32.0000 1.9701 1.9726 400.8715 401.4726 0.0940 -1.0000 -1.0000 0405486 1599876255.80 151.4716 59.9996 32.0000 1.9706 1.9730 400.9426 401.5445 0.0942 -1.0000 -1.0000 0405548 1599876255.90 151.4724 59.9996 32.0000 1.9708 1.9733 400.8080 401.4087 0.0940 -1.0000 -1.0000 0405611 1599876256.00 151.4843 59.9996 32.0000 1.9704 1.9728 400.9297 401.5314 0.0941 -1.0000 -1.0000 0406080 1599876256.10 151.4843 59.9996 32.0000 1.9710 1.9734 400.8362 401.4382 0.0942 -1.0000 -1.0000 0406142 1599876256.20 151.4843 59.9996 32.0000 1.9709 1.9733 400.9284 401.5303 0.0941 -1.0000 -1.0000 0406205 1599876256.30 151.4843 59.9996 32.0000 1.9704 1.9729 400.8600 401.4606 0.0940 -1.0000 -1.0000 0406283 1599876256.40 151.4843 59.9996 32.0000 1.9700 1.9724 400.8888 401.4898 0.0941 -1.0000 -1.0000 0406345 1599876256.50 151.5020 59.9996 32.0000 1.9700 1.9725 400.7997 401.4012 0.0942 -1.0000 -1.0000 0406408 1599876256.60 151.5051 59.9996 32.0000 1.9705 1.9730 400.8348 401.4368 0.0942 -1.0000 -1.0000 0406486 1599876256.70 151.5051 59.9996 32.0000 1.9702 1.9727 400.8328 401.4338 0.0940 -1.0000 -1.0000 0406548 1599876256.80 151.5051 59.9996 32.0000 1.9700 1.9724 400.9739 401.5748 0.0940 -1.0000 -1.0000 0406611 1599876256.90 151.5051 59.9996 32.0000 1.9705 1.9729 400.8432 401.4434 0.0939 -1.0000 -1.0000 0406673 1599876257.00 151.5051 59.9996 32.0000 1.9710 1.9734 400.9469 401.5476 0.0940 -1.0000 -1.0000 0406861 1599876257.10 151.4775 59.9996 32.0000 1.9710 1.9735 400.8874 401.4891 0.0942 -1.0000 -1.0000 0406923 1599876257.20 151.4775 59.9996 32.0000 1.9702 1.9727 400.9126 401.5131 0.0939 -1.0000 -1.0000 0406986 1599876257.30 151.4775 59.9996 32.0000 1.9706 1.9730 400.8107 401.4113 0.0940 -1.0000 -1.0000 0407048 1599876257.40 151.4775 59.9996 32.0000 1.9704 1.9728 400.8829 401.4845 0.0941 -1.0000 -1.0000 0407126 1599876257.50 151.4775 59.9996 32.0000 1.9706 1.9730 400.8038 401.4057 0.0942 -1.0000 -1.0000 0407564 1599876257.60 151.4513 59.9996 32.0000 1.9714 1.9739 400.8211 401.4223 0.0941 -1.0000 -1.0000 0407626 1599876257.70 151.4513 59.9996 32.0000 1.9708 1.9733 400.8309 401.4322 0.0941 -1.0000 -1.0000 0407704 1599876257.80 151.4513 59.9996 32.0000 1.9701 1.9726 400.8496 401.4504 0.0940 -1.0000 -1.0000 0407767 1599876257.90 151.4513 59.9996 32.0000 1.9705 1.9729 400.8356 401.4353 0.0939 -1.0000 -1.0000 0407829 1599876258.00 151.4513 59.9996 32.0000 1.9706 1.9730 400.8512 401.4524 0.0940 -1.0000 -1.0000 0407907 1599876258.10 151.4611 59.9996 32.0000 1.9708 1.9733 400.7813 401.3819 0.0940 -1.0000 -1.0000 0408126 1599876258.20 151.5025 59.9996 32.0000 1.9705 1.9730 400.7924 401.3930 0.0940 -1.0000 -1.0000 0408188 1599876258.30 151.5025 59.9996 32.0000 1.9703 1.9728 400.8849 401.4862 0.0941 -1.0000 -1.0000 0408267 1599876258.40 151.5025 59.9996 32.0000 1.9706 1.9731 400.7855 401.3857 0.0940 -1.0000 -1.0000 0408329 1599876258.50 151.5025 59.9996 32.0000 1.9705 1.9730 400.8765 401.4777 0.0941 -1.0000 -1.0000 0408391 1599876258.60 151.5025 59.9996 32.0000 1.9709 1.9733 400.8177 401.4188 0.0940 -1.0000 -1.0000 0408470 1599876258.70 151.4431 59.9996 32.0000 1.9702 1.9726 400.8342 401.4352 0.0940 -1.0000 -1.0000 0408532 1599876258.80 151.4431 59.9996 32.0000 1.9701 1.9726 400.7911 401.3916 0.0940 -1.0000 -1.0000 0408595 1599876258.90 151.4431 59.9996 32.0000 1.9700 1.9724 400.8438 401.4450 0.0941 -1.0000 -1.0000 0408657 1599876259.00 151.4431 59.9996 32.0000 1.9702 1.9727 400.7659 401.3676 0.0942 -1.0000 -1.0000 0408720 1599876259.10 151.4431 59.9996 32.0000 1.9709 1.9734 400.8780 401.4795 0.0940 -1.0000 -1.0000 0409063 1599876259.20 151.4642 59.9996 32.0000 1.9703 1.9727 400.8697 401.4708 0.0941 -1.0000 -1.0000 0409141 1599876259.30 151.4708 59.9996 32.0000 1.9697 1.9721 400.8468 401.4468 0.0939 -1.0000 -1.0000 0409204 1599876259.40 151.4890 59.9996 32.0000 1.9704 1.9729 400.7853 401.3856 0.0940 -1.0000 -1.0000 0409266 1599876259.50 151.4890 59.9996 32.0000 1.9701 1.9725 400.8299 401.4318 0.0943 -1.0000 -1.0000 0409344 1599876259.60 151.4890 59.9996 32.0000 1.9707 1.9731 400.8609 401.4628 0.0941 -1.0000 -1.0000 0409579 1599876259.70 151.4890 59.9996 32.0000 1.9702 1.9726 400.8813 401.4824 0.0941 -1.0000 -1.0000 0409657 1599876259.80 151.4852 59.9999 32.0000 1.9704 1.9729 400.7509 401.3528 0.0942 -1.0000 -1.0000 0409719 1599876259.90 151.4852 59.9999 32.0000 1.9704 1.9729 400.7270 401.3282 0.0941 -1.0000 -1.0000 0409782 1599876260.00 151.4852 59.9999 32.0000 1.9702 1.9727 400.8140 401.4156 0.0941 -1.0000 -1.0000 0409860 1599876260.10 151.4852 59.9999 32.0000 1.9710 1.9734 400.9405 401.5424 0.0942 -1.0000 -1.0000 0410125 1599876260.20 151.4852 59.9999 32.0000 1.9700 1.9724 400.8601 401.4622 0.0942 -1.0000 -1.0000 0410188 1599876260.30 151.4852 59.9999 32.0000 1.9705 1.9729 400.8442 401.4456 0.0941 -1.0000 -1.0000 0410266 1599876260.40 151.4852 59.9999 32.0000 1.9702 1.9727 400.8231 401.4241 0.0941 -1.0000 -1.0000 0410329 1599876260.50 151.5139 59.9999 32.0000 1.9701 1.9726 400.8130 401.4144 0.0941 -1.0000 -1.0000 0410391 1599876260.60 151.5139 59.9999 32.0000 1.9703 1.9728 400.8754 401.4765 0.0940 -1.0000 -1.0000 0410594 1599876260.70 151.5139 59.9999 32.0000 1.9705 1.9729 400.7427 401.3437 0.0941 -1.0000 -1.0000 0410657 1599876260.80 151.5139 59.9999 32.0000 1.9703 1.9728 400.8870 401.4884 0.0941 -1.0000 -1.0000 0410719 1599876260.90 151.5139 59.9999 32.0000 1.9704 1.9729 400.7793 401.3811 0.0942 -1.0000 -1.0000 0410797 1599876261.00 151.5049 59.9999 32.0000 1.9702 1.9726 400.8480 401.4498 0.0941 -1.0000 -1.0000 0410860 1599876261.10 151.5046 59.9999 32.0000 1.9709 1.9733 400.8231 401.4247 0.0942 -1.0000 -1.0000 0411094 1599876261.20 151.5046 59.9999 32.0000 1.9706 1.9731 400.8607 401.4618 0.0940 -1.0000 -1.0000 0411172 1599876261.30 151.5046 59.9999 32.0000 1.9700 1.9725 400.7916 401.3925 0.0941 -1.0000 -1.0000 0411235 1599876261.40 151.5046 59.9999 32.0000 1.9704 1.9729 400.8492 401.4509 0.0941 -1.0000 -1.0000 0411297 1599876261.50 151.5046 59.9999 32.0000 1.9709 1.9734 400.7994 401.3997 0.0940 -1.0000 -1.0000 0411360 1599876261.60 151.4975 59.9999 32.0000 1.9705 1.9729 400.9411 401.5435 0.0942 -1.0000 -1.0000 0411422 1599876261.70 151.4973 59.9999 32.0000 1.9711 1.9735 400.8518 401.4543 0.0943 -1.0000 -1.0000 0411563 1599876261.80 151.4973 59.9999 32.0000 1.9709 1.9734 400.8667 401.4687 0.0942 -1.0000 -1.0000 0411625 1599876261.90 151.4973 59.9999 32.0000 1.9710 1.9734 400.8310 401.4321 0.0940 -1.0000 -1.0000 0411688 1599876262.00 151.4973 59.9999 32.0000 1.9705 1.9729 400.8487 401.4486 0.0938 -1.0000 -1.0000 0411766 1599876262.10 151.4948 59.9999 32.0000 1.9713 1.9737 400.8186 401.4204 0.0941 -1.0000 -1.0000 0411828 1599876262.20 151.4563 59.9999 32.0000 1.9703 1.9728 400.8415 401.4423 0.0941 -1.0000 -1.0000 0412313 1599876262.30 151.4563 59.9999 32.0000 1.9711 1.9735 400.7981 401.3994 0.0941 -1.0000 -1.0000 0412391 1599876262.40 151.4563 59.9999 32.0000 1.9706 1.9731 400.7942 401.3954 0.0941 -1.0000 -1.0000 0412453 1599876262.50 151.4563 59.9999 32.0000 1.9702 1.9727 400.8435 401.4453 0.0941 -1.0000 -1.0000 0412500 1599876262.60 151.4563 59.9999 32.0000 1.9705 1.9730 400.9075 401.5088 0.0940 -1.0000 -1.0000 0412578 1599876262.70 151.4594 59.9999 32.0000 1.9702 1.9726 400.7605 401.3606 0.0940 -1.0000 -1.0000 0412844 1599876262.80 151.4594 59.9999 32.0000 1.9703 1.9727 400.8346 401.4361 0.0942 -1.0000 -1.0000 0412906 1599876262.90 151.4594 59.9999 32.0000 1.9709 1.9733 400.8382 401.4401 0.0942 -1.0000 -1.0000 0412969 1599876263.00 151.4594 59.9999 32.0000 1.9704 1.9729 400.8190 401.4194 0.0940 -1.0000 -1.0000 0413031 1599876263.10 151.4594 59.9999 32.0000 1.9704 1.9729 400.8404 401.4415 0.0941 -1.0000 -1.0000 0413094 1599876263.20 151.4647 59.9999 32.0000 1.9705 1.9729 400.9313 401.5327 0.0941 -1.0000 -1.0000 0413344 1599876263.30 151.4750 59.9999 32.0000 1.9710 1.9734 400.8649 401.4655 0.0940 -1.0000 -1.0000 0413406 1599876263.40 151.4750 59.9999 32.0000 1.9701 1.9725 400.9161 401.5174 0.0940 -1.0000 -1.0000 0413468 1599876263.50 151.4750 59.9999 32.0000 1.9704 1.9729 400.8055 401.4062 0.0940 -1.0000 -1.0000 0413547 1599876263.60 151.4750 59.9999 32.0000 1.9709 1.9734 400.9371 401.5392 0.0942 -1.0000 -1.0000 0413609 1599876263.70 151.4750 59.9999 32.0000 1.9704 1.9729 400.8301 401.4319 0.0941 -1.0000 -1.0000 0413672 1599876263.80 151.4809 59.9999 32.0000 1.9707 1.9731 400.8155 401.4169 0.0941 -1.0000 -1.0000 0413734 1599876263.90 151.4809 59.9999 32.0000 1.9701 1.9726 400.8244 401.4257 0.0941 -1.0000 -1.0000 0413796 1599876264.00 151.4809 59.9999 32.0000 1.9707 1.9731 400.7513 401.3528 0.0942 -1.0000 -1.0000 0413875 1599876264.10 151.4809 59.9999 32.0000 1.9703 1.9727 400.8404 401.4418 0.0941 -1.0000 -1.0000 0413937 1599876264.20 151.4809 59.9999 32.0000 1.9711 1.9735 400.8449 401.4469 0.0942 -1.0000 -1.0000 0414000 1599876264.30 151.4819 59.9999 32.0000 1.9711 1.9735 400.9037 401.5062 0.0943 -1.0000 -1.0000 0414078 1599876264.40 151.5044 59.9999 32.0000 1.9707 1.9731 400.8771 401.4784 0.0941 -1.0000 -1.0000 0414140 1599876264.50 151.5044 59.9999 32.0000 1.9704 1.9728 400.7926 401.3935 0.0941 -1.0000 -1.0000 0414203 1599876264.60 151.5044 59.9999 32.0000 1.9707 1.9732 400.8369 401.4379 0.0940 -1.0000 -1.0000 0414265 1599876264.70 151.5044 59.9999 32.0000 1.9708 1.9733 400.8936 401.4955 0.0942 -1.0000 -1.0000 0414359 1599876264.80 151.5044 59.9999 32.0000 1.9711 1.9735 400.8694 401.4708 0.0940 -1.0000 -1.0000 0414421 1599876264.90 151.5099 59.9995 32.0000 1.9713 1.9737 400.9095 401.5102 0.0940 -1.0000 -1.0000 0414499 1599876265.00 151.5099 59.9995 32.0000 1.9708 1.9732 400.7997 401.4011 0.0940 -1.0000 -1.0000 0414562 1599876265.10 151.5099 59.9995 32.0000 1.9711 1.9736 400.8272 401.4282 0.0941 -1.0000 -1.0000 0414624 1599876265.20 151.5099 59.9995 32.0000 1.9708 1.9732 400.8388 401.4407 0.0942 -1.0000 -1.0000 0415109 1599876265.30 151.5099 59.9995 32.0000 1.9703 1.9727 400.9301 401.5314 0.0941 -1.0000 -1.0000 0415171 1599876265.40 151.5285 59.9995 32.0000 1.9709 1.9733 400.8124 401.4134 0.0940 -1.0000 -1.0000 0415234 1599876265.50 151.5518 59.9995 32.0000 1.9705 1.9729 400.8390 401.4401 0.0941 -1.0000 -1.0000 0415312 1599876265.60 151.5518 59.9995 32.0000 1.9703 1.9727 400.7999 401.4004 0.0940 -1.0000 -1.0000 0415374 1599876265.70 151.5518 59.9995 32.0000 1.9703 1.9727 400.9128 401.5144 0.0942 -1.0000 -1.0000 0415609 1599876265.80 151.5518 59.9995 32.0000 1.9712 1.9737 400.8583 401.4595 0.0940 -1.0000 -1.0000 0415671 1599876265.90 151.5518 59.9995 32.0000 1.9705 1.9730 400.8538 401.4548 0.0941 -1.0000 -1.0000 0415734 1599876266.00 151.4796 59.9995 32.0000 1.9704 1.9729 400.8923 401.4929 0.0939 -1.0000 -1.0000 0415812 1599876266.10 151.4796 59.9995 32.0000 1.9705 1.9729 400.8115 401.4118 0.0939 -1.0000 -1.0000 0415874 1599876266.20 151.4796 59.9995 32.0000 1.9716 1.9740 400.8154 401.4159 0.0940 -1.0000 -1.0000 0415937 1599876266.30 151.4796 59.9995 32.0000 1.9711 1.9735 400.8510 401.4524 0.0941 -1.0000 -1.0000 0416312 1599876266.40 151.4796 59.9995 32.0000 1.9706 1.9730 400.8325 401.4336 0.0941 -1.0000 -1.0000 0416374 1599876266.50 151.4701 59.9995 32.0000 1.9698 1.9722 400.7867 401.3877 0.0940 -1.0000 -1.0000 0416436 1599876266.60 151.4547 59.9995 32.0000 1.9702 1.9727 400.8166 401.4176 0.0941 -1.0000 -1.0000 0416499 1599876266.70 151.4547 59.9995 32.0000 1.9698 1.9722 400.7934 401.3944 0.0941 -1.0000 -1.0000 0416562 1599876266.80 151.4547 59.9995 32.0000 1.9703 1.9728 400.8529 401.4542 0.0941 -1.0000 -1.0000 0416624 1599876266.90 151.4547 59.9995 32.0000 1.9706 1.9730 400.8066 401.4078 0.0941 -1.0000 -1.0000 0416702 1599876267.00 151.4547 59.9995 32.0000 1.9710 1.9734 400.8159 401.4170 0.0941 -1.0000 -1.0000 0416765 1599876267.10 151.5041 59.9995 32.0000 1.9711 1.9735 400.8032 401.4041 0.0940 -1.0000 -1.0000 0416827 1599876267.20 151.5041 59.9995 32.0000 1.9710 1.9734 400.9694 401.5716 0.0942 -1.0000 -1.0000 0416905 1599876267.30 151.5041 59.9995 32.0000 1.9704 1.9729 400.8164 401.4180 0.0941 -1.0000 -1.0000 0417139 1599876267.40 151.5041 59.9995 32.0000 1.9704 1.9728 400.8290 401.4304 0.0941 -1.0000 -1.0000 0417202 1599876267.50 151.5041 59.9995 32.0000 1.9704 1.9728 400.7842 401.3858 0.0941 -1.0000 -1.0000 0417280 1599876267.60 151.4693 59.9995 32.0000 1.9702 1.9726 400.8888 401.4897 0.0940 -1.0000 -1.0000 0417343 1599876267.70 151.4650 59.9995 32.0000 1.9707 1.9731 400.8460 401.4477 0.0942 -1.0000 -1.0000 0417405 1599876267.80 151.4650 59.9995 32.0000 1.9705 1.9729 400.8946 401.4962 0.0941 -1.0000 -1.0000 0417655 1599876267.90 151.4650 59.9995 32.0000 1.9700 1.9725 400.8695 401.4714 0.0942 -1.0000 -1.0000 0417717 1599876268.00 151.4650 59.9995 32.0000 1.9706 1.9730 400.8983 401.4998 0.0941 -1.0000 -1.0000 0417780 1599876268.10 151.4650 59.9995 32.0000 1.9705 1.9729 400.7859 401.3867 0.0940 -1.0000 -1.0000 0417842 1599876268.20 151.5060 59.9995 32.0000 1.9700 1.9724 400.8413 401.4424 0.0941 -1.0000 -1.0000 0417905 1599876268.30 151.5060 59.9995 32.0000 1.9705 1.9730 400.8556 401.4571 0.0941 -1.0000 -1.0000 0418608 1599876268.40 151.5060 59.9995 32.0000 1.9706 1.9730 400.8741 401.4756 0.0941 -1.0000 -1.0000 0418670 1599876268.50 151.5060 59.9995 32.0000 1.9710 1.9734 400.8916 401.4925 0.0940 -1.0000 -1.0000 0418733 1599876268.60 151.5060 59.9995 32.0000 1.9704 1.9728 400.8331 401.4339 0.0940 -1.0000 -1.0000 0418811 1599876268.70 151.4997 59.9995 32.0000 1.9712 1.9736 400.8583 401.4592 0.0941 -1.0000 -1.0000 0418873 1599876268.80 151.4870 59.9995 32.0000 1.9710 1.9734 400.9295 401.5302 0.0939 -1.0000 -1.0000 0418936 1599876268.90 151.4870 59.9995 32.0000 1.9709 1.9733 400.8635 401.4656 0.0942 -1.0000 -1.0000 0419014 1599876269.00 151.4870 59.9995 32.0000 1.9703 1.9727 400.9147 401.5156 0.0940 -1.0000 -1.0000 0419076 1599876269.10 151.4870 59.9995 32.0000 1.9700 1.9725 400.8538 401.4544 0.0940 -1.0000 -1.0000 0419139 1599876269.20 151.4870 59.9995 32.0000 1.9703 1.9727 400.7724 401.3732 0.0941 -1.0000 -1.0000 0419201 1599876269.30 151.4691 59.9995 32.0000 1.9710 1.9734 400.8065 401.4079 0.0940 -1.0000 -1.0000 0419311 1599876269.40 151.4691 59.9995 32.0000 1.9707 1.9732 400.8703 401.4713 0.0941 -1.0000 -1.0000 0419373 1599876269.50 151.4691 59.9995 32.0000 1.9701 1.9726 400.9975 401.5990 0.0941 -1.0000 -1.0000 0419436 1599876269.60 151.4691 59.9995 32.0000 1.9706 1.9730 400.8537 401.4550 0.0941 -1.0000 -1.0000 0419498 1599876269.70 151.4691 59.9995 32.0000 1.9696 1.9721 400.9044 401.5053 0.0940 -1.0000 -1.0000 0419576 1599876269.80 151.4130 59.9993 32.0000 1.9697 1.9722 400.8910 401.4929 0.0941 -1.0000 -1.0000 0419639 1599876269.90 151.4090 59.9993 32.0000 1.9701 1.9725 400.8652 401.4662 0.0941 -1.0000 -1.0000 0420717 1599876270.00 151.4090 59.9993 32.0000 1.9701 1.9725 400.8443 401.4452 0.0940 -1.0000 -1.0000 0420795 1599876270.10 151.4090 59.9993 32.0000 1.9704 1.9728 400.9415 401.5427 0.0940 -1.0000 -1.0000 0420889 1599876270.20 151.4090 59.9993 32.0000 1.9698 1.9723 400.8081 401.4083 0.0939 -1.0000 -1.0000 0420951 1599876270.30 151.4090 59.9993 32.0000 1.9704 1.9728 400.8641 401.4647 0.0940 -1.0000 -1.0000 0421014 1599876270.40 151.4090 59.9993 32.0000 1.9708 1.9733 400.8910 401.4926 0.0941 -1.0000 -1.0000 0421076 1599876270.50 151.4090 59.9993 32.0000 1.9710 1.9734 400.9334 401.5344 0.0940 -1.0000 -1.0000 0421139 1599876270.60 151.4090 59.9993 32.0000 1.9701 1.9725 400.8497 401.4511 0.0941 -1.0000 -1.0000 0421217 1599876270.70 151.4090 59.9993 32.0000 1.9704 1.9728 400.9123 401.5131 0.0940 -1.0000 -1.0000 0421279 1599876270.80 151.4090 59.9993 32.0000 1.9700 1.9724 400.8430 401.4438 0.0940 -1.0000 -1.0000 0421342 1599876270.90 151.4090 59.9993 32.0000 1.9704 1.9729 400.8914 401.4925 0.0941 -1.0000 -1.0000 0421420 1599876271.00 151.4666 59.9993 32.0000 1.9702 1.9726 400.9560 401.5577 0.0941 -1.0000 -1.0000 0421482 1599876271.10 151.4666 59.9993 32.0000 1.9703 1.9727 400.8479 401.4494 0.0942 -1.0000 -1.0000 0421545 1599876271.20 151.4666 59.9993 32.0000 1.9703 1.9728 400.8507 401.4515 0.0940 -1.0000 -1.0000 0421623 1599876271.30 151.4666 59.9993 32.0000 1.9700 1.9724 400.8865 401.4877 0.0941 -1.0000 -1.0000 0421685 1599876271.40 151.4666 59.9993 32.0000 1.9714 1.9739 400.8398 401.4406 0.0940 -1.0000 -1.0000 0421748 1599876271.50 151.4666 59.9993 32.0000 1.9708 1.9733 401.0023 401.6031 0.0940 -1.0000 -1.0000 0421826 1599876271.60 151.4997 59.9993 32.0000 1.9709 1.9733 400.8191 401.4196 0.0940 -1.0000 -1.0000 0421888 1599876271.70 151.4997 59.9993 32.0000 1.9701 1.9725 400.8894 401.4908 0.0941 -1.0000 -1.0000 0421951 1599876271.80 151.4997 59.9993 32.0000 1.9704 1.9729 400.8249 401.4272 0.0942 -1.0000 -1.0000 0422013 1599876271.90 151.4997 59.9993 32.0000 1.9706 1.9731 400.8647 401.4660 0.0941 -1.0000 -1.0000 0422076 1599876272.00 151.4997 59.9993 32.0000 1.9707 1.9732 400.9061 401.5082 0.0942 -1.0000 -1.0000 0422154 1599876272.10 151.4997 59.9993 32.0000 1.9704 1.9728 400.8114 401.4135 0.0942 -1.0000 -1.0000 0422216 1599876272.20 151.4997 59.9993 32.0000 1.9705 1.9730 400.8283 401.4296 0.0941 -1.0000 -1.0000 0422279 1599876272.30 151.4997 59.9993 32.0000 1.9701 1.9725 400.8582 401.4589 0.0940 -1.0000 -1.0000 0422341 1599876272.40 151.4997 59.9993 32.0000 1.9709 1.9733 400.8544 401.4553 0.0941 -1.0000 -1.0000 0422404 1599876272.50 151.4997 59.9993 32.0000 1.9707 1.9731 400.9070 401.5088 0.0941 -1.0000 -1.0000 0422466 1599876272.60 151.4997 59.9993 32.0000 1.9702 1.9727 400.9235 401.5251 0.0941 -1.0000 -1.0000 0422576 1599876272.70 151.5041 59.9993 32.0000 1.9704 1.9729 400.9008 401.5018 0.0941 -1.0000 -1.0000 0422638 1599876272.80 151.5041 59.9993 32.0000 1.9698 1.9723 400.9073 401.5089 0.0942 -1.0000 -1.0000 0422701 1599876272.90 151.5041 59.9993 32.0000 1.9705 1.9729 400.7935 401.3949 0.0941 -1.0000 -1.0000 0422810 1599876273.00 151.5041 59.9993 32.0000 1.9711 1.9735 400.9112 401.5125 0.0941 -1.0000 -1.0000 0422873 1599876273.10 151.5041 59.9993 32.0000 1.9705 1.9729 400.9099 401.5113 0.0941 -1.0000 -1.0000 0422935 1599876273.20 151.5412 59.9993 32.0000 1.9704 1.9729 400.8616 401.4626 0.0940 -1.0000 -1.0000 0423013 1599876273.30 151.5866 59.9993 32.0000 1.9705 1.9729 400.8575 401.4577 0.0940 -1.0000 -1.0000 0423076 1599876273.40 151.5866 59.9993 32.0000 1.9705 1.9730 400.9322 401.5337 0.0941 -1.0000 -1.0000 0423138 1599876273.50 151.5866 59.9993 32.0000 1.9717 1.9742 400.8886 401.4901 0.0941 -1.0000 -1.0000 0423341 1599876273.60 151.5866 59.9993 32.0000 1.9709 1.9733 400.8995 401.5009 0.0941 -1.0000 -1.0000 0423404 1599876273.70 151.5866 59.9993 32.0000 1.9713 1.9737 400.9319 401.5340 0.0942 -1.0000 -1.0000 0423466 1599876273.80 151.5866 59.9993 32.0000 1.9706 1.9730 400.9305 401.5316 0.0941 -1.0000 -1.0000 0423529 1599876273.90 151.5866 59.9993 32.0000 1.9708 1.9732 400.7956 401.3967 0.0941 -1.0000 -1.0000 0423591 1599876274.00 151.5866 59.9993 32.0000 1.9712 1.9736 400.9556 401.5573 0.0941 -1.0000 -1.0000 0423825 1599876274.10 151.4847 59.9993 32.0000 1.9711 1.9735 400.8517 401.4524 0.0940 -1.0000 -1.0000 0423888 1599876274.20 151.4847 59.9993 32.0000 1.9705 1.9729 400.8356 401.4370 0.0941 -1.0000 -1.0000 0423950 1599876274.30 151.4847 59.9993 32.0000 1.9706 1.9730 400.9039 401.5051 0.0940 -1.0000 -1.0000 0424029 1599876274.40 151.4985 59.9993 32.0000 1.9705 1.9729 400.8798 401.4804 0.0939 -1.0000 -1.0000 0424091 1599876274.50 151.4985 59.9993 32.0000 1.9709 1.9733 400.8760 401.4774 0.0942 -1.0000 -1.0000 0424325 1599876274.60 151.4985 59.9993 32.0000 1.9713 1.9737 400.8125 401.4142 0.0941 -1.0000 -1.0000 0424388 1599876274.70 151.4985 59.9993 32.0000 1.9711 1.9735 400.8660 401.4675 0.0941 -1.0000 -1.0000 0424450 1599876274.80 151.4985 59.9993 32.0000 1.9705 1.9730 400.7781 401.3794 0.0941 -1.0000 -1.0000 0424513 1599876274.90 151.5154 59.9992 32.0000 1.9706 1.9731 400.9294 401.5312 0.0941 -1.0000 -1.0000 0424591 1599876275.00 151.5205 59.9992 32.0000 1.9714 1.9738 400.8828 401.4838 0.0941 -1.0000 -1.0000 0424872 1599876275.10 151.5205 59.9992 32.0000 1.9712 1.9736 400.8880 401.4904 0.0942 -1.0000 -1.0000 0424934 1599876275.20 151.5205 59.9992 32.0000 1.9711 1.9735 400.8670 401.4678 0.0939 -1.0000 -1.0000 0424997 1599876275.30 151.5205 59.9992 32.0000 1.9712 1.9736 400.8747 401.4758 0.0941 -1.0000 -1.0000 0425059 1599876275.40 151.5205 59.9992 32.0000 1.9700 1.9725 400.9330 401.5339 0.0940 -1.0000 -1.0000 0425122 1599876275.50 151.4973 59.9992 32.0000 1.9703 1.9727 400.8917 401.4923 0.0939 -1.0000 -1.0000 0425372 1599876275.60 151.4973 59.9992 32.0000 1.9712 1.9737 400.8814 401.4813 0.0939 -1.0000 -1.0000 0425434 1599876275.70 151.4973 59.9992 32.0000 1.9710 1.9734 400.8336 401.4342 0.0940 -1.0000 -1.0000 0425513 1599876275.80 151.4973 59.9992 32.0000 1.9707 1.9731 400.8422 401.4431 0.0941 -1.0000 -1.0000 0425575 1599876275.90 151.4973 59.9992 32.0000 1.9707 1.9732 400.8000 401.4000 0.0939 -1.0000 -1.0000 0425637 1599876276.00 151.4606 59.9992 32.0000 1.9713 1.9737 400.8271 401.4280 0.0941 -1.0000 -1.0000 0425700 1599876276.10 151.4494 59.9992 32.0000 1.9708 1.9733 400.8145 401.4157 0.0940 -1.0000 -1.0000 0426590 1599876276.20 151.4494 59.9992 32.0000 1.9704 1.9728 400.8662 401.4664 0.0941 -1.0000 -1.0000 0426653 1599876276.30 151.4494 59.9992 32.0000 1.9700 1.9724 400.8111 401.4132 0.0941 -1.0000 -1.0000 0426731 1599876276.40 151.4494 59.9992 32.0000 1.9701 1.9725 400.8934 401.4940 0.0940 -1.0000 -1.0000 0426793 1599876276.50 151.4494 59.9992 32.0000 1.9704 1.9729 400.8111 401.4120 0.0940 -1.0000 -1.0000 0426856 1599876276.60 151.4555 59.9992 32.0000 1.9711 1.9735 400.8833 401.4845 0.0941 -1.0000 -1.0000 0426934 1599876276.70 151.4555 59.9992 32.0000 1.9709 1.9733 400.8582 401.4594 0.0941 -1.0000 -1.0000 0426997 1599876276.80 151.4555 59.9992 32.0000 1.9701 1.9725 400.8380 401.4396 0.0941 -1.0000 -1.0000 0427059 1599876276.90 151.4555 59.9992 32.0000 1.9699 1.9723 400.8162 401.4177 0.0942 -1.0000 -1.0000 0427122 1599876277.00 151.4555 59.9992 32.0000 1.9708 1.9732 400.8812 401.4821 0.0940 -1.0000 -1.0000 0427200 1599876277.10 151.4555 59.9992 32.0000 1.9708 1.9732 400.8272 401.4286 0.0942 -1.0000 -1.0000 0427278 1599876277.20 151.4555 59.9992 32.0000 1.9708 1.9733 400.8549 401.4567 0.0941 -1.0000 -1.0000 0427340 1599876277.30 151.4555 59.9992 32.0000 1.9706 1.9730 400.8437 401.4455 0.0941 -1.0000 -1.0000 0427403 1599876277.40 151.4555 59.9992 32.0000 1.9706 1.9730 400.8324 401.4330 0.0940 -1.0000 -1.0000 0427465 1599876277.50 151.4555 59.9992 32.0000 1.9712 1.9736 400.8484 401.4493 0.0941 -1.0000 -1.0000 0427543 1599876277.60 151.4639 59.9992 32.0000 1.9714 1.9738 400.9140 401.5150 0.0940 -1.0000 -1.0000 0427918 1599876277.70 151.4857 59.9992 32.0000 1.9705 1.9729 400.8644 401.4654 0.0941 -1.0000 -1.0000 0427981 1599876277.80 151.4857 59.9992 32.0000 1.9706 1.9730 400.9344 401.5367 0.0943 -1.0000 -1.0000 0428043 1599876277.90 151.4857 59.9992 32.0000 1.9706 1.9730 400.7712 401.3719 0.0941 -1.0000 -1.0000 0428106 1599876278.00 151.4857 59.9992 32.0000 1.9708 1.9732 400.8390 401.4406 0.0941 -1.0000 -1.0000 0428184 1599876278.10 151.4857 59.9992 32.0000 1.9707 1.9732 400.8637 401.4652 0.0941 -1.0000 -1.0000 0428246 1599876278.20 151.5009 59.9992 32.0000 1.9710 1.9734 400.8962 401.4963 0.0939 -1.0000 -1.0000 0428309 1599876278.30 151.5009 59.9992 32.0000 1.9697 1.9721 400.8368 401.4372 0.0940 -1.0000 -1.0000 0428387 1599876278.40 151.5009 59.9992 32.0000 1.9697 1.9721 400.8001 401.4001 0.0940 -1.0000 -1.0000 0428449 1599876278.50 151.5009 59.9992 32.0000 1.9701 1.9725 400.8601 401.4616 0.0941 -1.0000 -1.0000 0428512 1599876278.60 151.5009 59.9992 32.0000 1.9714 1.9738 400.8058 401.4071 0.0941 -1.0000 -1.0000 0428590 1599876278.70 151.4968 59.9992 32.0000 1.9704 1.9728 400.8506 401.4522 0.0941 -1.0000 -1.0000 0428652 1599876278.80 151.4778 59.9992 32.0000 1.9703 1.9727 400.8237 401.4253 0.0941 -1.0000 -1.0000 0428715 1599876278.90 151.4778 59.9992 32.0000 1.9706 1.9730 400.9206 401.5213 0.0939 -1.0000 -1.0000 0428777 1599876279.00 151.4778 59.9992 32.0000 1.9703 1.9727 400.7760 401.3770 0.0940 -1.0000 -1.0000 0428840 1599876279.10 151.4778 59.9992 32.0000 1.9707 1.9731 400.8866 401.4871 0.0940 -1.0000 -1.0000 0429730 1599876279.20 151.4778 59.9992 32.0000 1.9711 1.9735 400.9023 401.5037 0.0941 -1.0000 -1.0000 0429808 1599876279.30 151.5032 59.9992 32.0000 1.9709 1.9734 400.8861 401.4866 0.0940 -1.0000 -1.0000 0429871 1599876279.40 151.5032 59.9992 32.0000 1.9696 1.9720 400.8102 401.4111 0.0940 -1.0000 -1.0000 0429933 1599876279.50 151.5032 59.9992 32.0000 1.9702 1.9727 400.7863 401.3875 0.0941 -1.0000 -1.0000 0430011 1599876279.60 151.5032 59.9992 32.0000 1.9712 1.9736 400.8628 401.4640 0.0941 -1.0000 -1.0000 0430058 1599876279.70 151.5032 59.9992 32.0000 1.9702 1.9726 400.8659 401.4662 0.0939 -1.0000 -1.0000 0430136 1599876279.80 151.5267 59.9990 32.0000 1.9705 1.9729 400.9312 401.5316 0.0940 -1.0000 -1.0000 0430199 1599876279.90 151.5402 59.9988 32.0000 1.9701 1.9726 400.8847 401.4868 0.0942 -1.0000 -1.0000 0430261 1599876280.00 151.5402 59.9988 32.0000 1.9706 1.9730 400.8080 401.4100 0.0942 -1.0000 -1.0000 0430339 1599876280.10 151.5402 59.9988 32.0000 1.9708 1.9732 400.8104 401.4113 0.0940 -1.0000 -1.0000 0430402 1599876280.20 151.5402 59.9988 32.0000 1.9708 1.9732 400.9034 401.5039 0.0940 -1.0000 -1.0000 0430636 1599876280.30 151.5402 59.9988 32.0000 1.9704 1.9728 400.7746 401.3754 0.0940 -1.0000 -1.0000 0430699 1599876280.40 151.5270 59.9988 32.0000 1.9696 1.9721 400.8195 401.4196 0.0939 -1.0000 -1.0000 0430761 1599876280.50 151.5270 59.9988 32.0000 1.9701 1.9725 400.8970 401.4966 0.0938 -1.0000 -1.0000 0430839 1599876280.60 151.5270 59.9988 32.0000 1.9710 1.9734 400.8349 401.4363 0.0941 -1.0000 -1.0000 0430902 1599876280.70 151.5270 59.9988 32.0000 1.9712 1.9736 400.8117 401.4121 0.0940 -1.0000 -1.0000 0430964 1599876280.80 151.5270 59.9988 32.0000 1.9706 1.9730 400.8326 401.4329 0.0939 -1.0000 -1.0000 0431027 1599876280.90 151.5270 59.9988 32.0000 1.9706 1.9730 400.8360 401.4363 0.0940 -1.0000 -1.0000 0431105 1599876281.00 151.5270 59.9988 32.0000 1.9699 1.9723 400.8476 401.4485 0.0940 -1.0000 -1.0000 0431167 1599876281.10 151.5270 59.9988 32.0000 1.9712 1.9736 400.8485 401.4484 0.0938 -1.0000 -1.0000 0431230 1599876281.20 151.5270 59.9988 32.0000 1.9711 1.9736 400.8599 401.4604 0.0940 -1.0000 -1.0000 0431308 1599876281.30 151.5270 59.9988 32.0000 1.9708 1.9733 400.8673 401.4680 0.0940 -1.0000 -1.0000 0431371 1599876281.40 151.5270 59.9988 32.0000 1.9704 1.9728 400.9392 401.5405 0.0941 -1.0000 -1.0000 0431433 1599876281.50 151.5270 59.9988 32.0000 1.9707 1.9731 400.8492 401.4498 0.0940 -1.0000 -1.0000 0431511 1599876281.60 151.4863 59.9988 32.0000 1.9708 1.9732 400.8266 401.4270 0.0940 -1.0000 -1.0000 0431574 1599876281.70 151.4863 59.9988 32.0000 1.9703 1.9727 400.9121 401.5135 0.0941 -1.0000 -1.0000 0432167 1599876281.80 151.4863 59.9988 32.0000 1.9706 1.9730 400.8119 401.4129 0.0940 -1.0000 -1.0000 0432230 1599876281.90 151.4863 59.9988 32.0000 1.9703 1.9728 400.8885 401.4884 0.0939 -1.0000 -1.0000 0432292 1599876282.00 151.4863 59.9988 32.0000 1.9703 1.9727 400.8849 401.4865 0.0941 -1.0000 -1.0000 0432370 1599876282.10 151.4863 59.9988 32.0000 1.9706 1.9730 400.8743 401.4751 0.0940 -1.0000 -1.0000 0432433 1599876282.20 151.4863 59.9988 32.0000 1.9705 1.9730 400.8492 401.4496 0.0940 -1.0000 -1.0000 0432495 1599876282.30 151.4863 59.9988 32.0000 1.9703 1.9728 400.8694 401.4708 0.0941 -1.0000 -1.0000 0432558 1599876282.40 151.4863 59.9988 32.0000 1.9708 1.9732 400.8333 401.4348 0.0941 -1.0000 -1.0000 0432636 1599876282.50 151.4863 59.9988 32.0000 1.9703 1.9728 400.8205 401.4212 0.0940 -1.0000 -1.0000 0432698 1599876282.60 151.4863 59.9988 32.0000 1.9703 1.9728 400.7504 401.3508 0.0940 -1.0000 -1.0000 0432776 1599876282.70 151.4863 59.9988 32.0000 1.9710 1.9734 400.8822 401.4831 0.0940 -1.0000 -1.0000 0432839 1599876282.80 151.4863 59.9988 32.0000 1.9704 1.9728 400.8228 401.4238 0.0940 -1.0000 -1.0000 0432901 1599876282.90 151.4863 59.9988 32.0000 1.9701 1.9725 400.8765 401.4774 0.0939 -1.0000 -1.0000 0432964 1599876283.00 151.4863 59.9988 32.0000 1.9702 1.9727 400.7771 401.3779 0.0942 -1.0000 -1.0000 0433026 1599876283.10 151.4863 59.9988 32.0000 1.9700 1.9724 400.8480 401.4490 0.0941 -1.0000 -1.0000 0433089 1599876283.20 151.4407 59.9988 32.0000 1.9701 1.9725 400.8287 401.4307 0.0942 -1.0000 -1.0000 0433167 1599876283.30 151.4407 59.9988 32.0000 1.9702 1.9726 400.8577 401.4600 0.0942 -1.0000 -1.0000 0433229 1599876283.40 151.4407 59.9988 32.0000 1.9701 1.9725 400.7564 401.3582 0.0942 -1.0000 -1.0000 0433292 1599876283.50 151.4407 59.9988 32.0000 1.9703 1.9727 400.8582 401.4597 0.0941 -1.0000 -1.0000 0433370 1599876283.60 151.4407 59.9988 32.0000 1.9701 1.9725 400.8008 401.4015 0.0940 -1.0000 -1.0000 0433433 1599876283.70 151.4670 59.9988 32.0000 1.9704 1.9728 400.8334 401.4350 0.0941 -1.0000 -1.0000 0433495 1599876283.80 151.4823 59.9988 32.0000 1.9697 1.9721 400.8169 401.4180 0.0940 -1.0000 -1.0000 0433573 1599876283.90 151.4823 59.9988 32.0000 1.9705 1.9729 400.8337 401.4344 0.0940 -1.0000 -1.0000 0433636 1599876284.00 151.4823 59.9988 32.0000 1.9704 1.9729 400.7715 401.3725 0.0940 -1.0000 -1.0000 0433714 1599876284.10 151.4823 59.9988 32.0000 1.9709 1.9733 400.8171 401.4177 0.0940 -1.0000 -1.0000 0433776 1599876284.20 151.4823 59.9988 32.0000 1.9706 1.9731 400.8632 401.4645 0.0941 -1.0000 -1.0000 0433839 1599876284.30 151.5557 59.9988 32.0000 1.9708 1.9733 400.8899 401.4914 0.0941 -1.0000 -1.0000 0434073 1599876284.40 151.5557 59.9988 32.0000 1.9706 1.9730 400.9324 401.5331 0.0940 -1.0000 -1.0000 0434135 1599876284.50 151.5557 59.9988 32.0000 1.9706 1.9730 400.9290 401.5298 0.0940 -1.0000 -1.0000 0434198 1599876284.60 151.5557 59.9988 32.0000 1.9707 1.9731 400.8476 401.4493 0.0941 -1.0000 -1.0000 0434260 1599876284.70 151.5557 59.9988 32.0000 1.9712 1.9737 400.9324 401.5332 0.0940 -1.0000 -1.0000 0434323 1599876284.80 151.5234 59.9991 32.0000 1.9706 1.9731 400.7847 401.3852 0.0939 -1.0000 -1.0000 0434573 1599876284.90 151.5215 59.9991 32.0000 1.9709 1.9733 400.8875 401.4890 0.0941 -1.0000 -1.0000 0434635 1599876285.00 151.5215 59.9991 32.0000 1.9707 1.9731 400.8704 401.4711 0.0939 -1.0000 -1.0000 0434698 1599876285.10 151.5215 59.9991 32.0000 1.9706 1.9730 400.9089 401.5101 0.0941 -1.0000 -1.0000 0434760 1599876285.20 151.5215 59.9991 32.0000 1.9704 1.9728 400.8660 401.4673 0.0941 -1.0000 -1.0000 0434838 1599876285.30 151.5215 59.9991 32.0000 1.9706 1.9730 400.8022 401.4027 0.0940 -1.0000 -1.0000 0435073 1599876285.40 151.4773 59.9991 32.0000 1.9705 1.9729 400.8659 401.4668 0.0940 -1.0000 -1.0000 0435135 1599876285.50 151.4773 59.9991 32.0000 1.9708 1.9732 400.9437 401.5448 0.0940 -1.0000 -1.0000 0435198 1599876285.60 151.4773 59.9991 32.0000 1.9710 1.9734 400.8115 401.4127 0.0941 -1.0000 -1.0000 0435260 1599876285.70 151.4773 59.9991 32.0000 1.9706 1.9730 400.7957 401.3964 0.0940 -1.0000 -1.0000 0435338 1599876285.80 151.4773 59.9991 32.0000 1.9709 1.9733 400.7734 401.3743 0.0941 -1.0000 -1.0000 0435916 1599876285.90 151.5222 59.9991 32.0000 1.9706 1.9730 400.8381 401.4398 0.0941 -1.0000 -1.0000 0435979 1599876286.00 151.5222 59.9991 32.0000 1.9704 1.9728 400.7876 401.3877 0.0939 -1.0000 -1.0000 0436057 1599876286.10 151.5222 59.9991 32.0000 1.9713 1.9737 400.7652 401.3656 0.0939 -1.0000 -1.0000 0436119 1599876286.20 151.5222 59.9991 32.0000 1.9713 1.9737 400.8436 401.4441 0.0940 -1.0000 -1.0000 0436182 1599876286.30 151.5222 59.9991 32.0000 1.9711 1.9736 400.7897 401.3904 0.0941 -1.0000 -1.0000 0436322 1599876286.40 151.5222 59.9991 32.0000 1.9704 1.9729 400.8146 401.4161 0.0941 -1.0000 -1.0000 0436385 1599876286.50 151.5222 59.9991 32.0000 1.9705 1.9729 400.8592 401.4604 0.0941 -1.0000 -1.0000 0436447 1599876286.60 151.5222 59.9991 32.0000 1.9705 1.9730 400.7997 401.3998 0.0939 -1.0000 -1.0000 0436526 1599876286.70 151.5222 59.9991 32.0000 1.9710 1.9734 400.7665 401.3674 0.0940 -1.0000 -1.0000 0436588 1599876286.80 151.5222 59.9991 32.0000 1.9706 1.9730 400.7720 401.3733 0.0942 -1.0000 -1.0000 0436651 1599876286.90 151.5222 59.9991 32.0000 1.9709 1.9733 400.8895 401.4909 0.0941 -1.0000 -1.0000 0436729 1599876287.00 151.4758 59.9991 32.0000 1.9708 1.9732 400.8805 401.4819 0.0940 -1.0000 -1.0000 0436822 1599876287.10 151.4788 59.9991 32.0000 1.9702 1.9726 400.8386 401.4393 0.0940 -1.0000 -1.0000 0436885 1599876287.20 151.5137 59.9991 32.0000 1.9702 1.9726 400.8024 401.4028 0.0940 -1.0000 -1.0000 0436947 1599876287.30 151.5137 59.9991 32.0000 1.9704 1.9728 400.8062 401.4073 0.0941 -1.0000 -1.0000 0437010 1599876287.40 151.5137 59.9991 32.0000 1.9705 1.9730 400.8632 401.4648 0.0941 -1.0000 -1.0000 0437088 1599876287.50 151.4850 59.9991 32.0000 1.9709 1.9734 400.8489 401.4493 0.0939 -1.0000 -1.0000 0437166 1599876287.60 151.4793 59.9991 32.0000 1.9709 1.9733 400.8262 401.4269 0.0941 -1.0000 -1.0000 0437229 1599876287.70 151.4793 59.9991 32.0000 1.9706 1.9730 400.8158 401.4171 0.0941 -1.0000 -1.0000 0437322 1599876287.80 151.4793 59.9991 32.0000 1.9705 1.9729 400.8048 401.4059 0.0941 -1.0000 -1.0000 0437385 1599876287.90 151.4793 59.9991 32.0000 1.9704 1.9728 400.8242 401.4257 0.0941 -1.0000 -1.0000 0437603 1599876288.00 151.4806 59.9991 32.0000 1.9704 1.9729 400.8425 401.4433 0.0940 -1.0000 -1.0000 0437681 1599876288.10 151.4911 59.9991 32.0000 1.9704 1.9729 400.8485 401.4496 0.0940 -1.0000 -1.0000 0437744 1599876288.20 151.4911 59.9991 32.0000 1.9703 1.9727 400.8338 401.4348 0.0941 -1.0000 -1.0000 0437807 1599876288.30 151.4911 59.9991 32.0000 1.9710 1.9735 400.8239 401.4260 0.0942 -1.0000 -1.0000 0437885 1599876288.40 151.4911 59.9991 32.0000 1.9709 1.9733 400.8605 401.4622 0.0941 -1.0000 -1.0000 0438634 1599876288.50 151.4911 59.9991 32.0000 1.9712 1.9736 400.8020 401.4027 0.0939 -1.0000 -1.0000 0438681 1599876288.60 151.5460 59.9991 32.0000 1.9706 1.9731 400.8422 401.4433 0.0941 -1.0000 -1.0000 0438759 1599876288.70 151.5460 59.9991 32.0000 1.9706 1.9730 400.8795 401.4805 0.0940 -1.0000 -1.0000 0438837 1599876288.80 151.5460 59.9991 32.0000 1.9706 1.9730 400.8424 401.4427 0.0939 -1.0000 -1.0000 0438900 1599876288.90 151.5460 59.9991 32.0000 1.9709 1.9733 400.8126 401.4133 0.0940 -1.0000 -1.0000 0438962 1599876289.00 151.5460 59.9991 32.0000 1.9708 1.9732 400.8558 401.4571 0.0941 -1.0000 -1.0000 0439025 1599876289.10 151.5391 59.9991 32.0000 1.9707 1.9732 400.7901 401.3911 0.0941 -1.0000 -1.0000 0439119 1599876289.20 151.5373 59.9991 32.0000 1.9706 1.9730 400.8751 401.4765 0.0940 -1.0000 -1.0000 0439181 1599876289.30 151.5373 59.9991 32.0000 1.9706 1.9730 400.8273 401.4274 0.0939 -1.0000 -1.0000 0439244 1599876289.40 151.5373 59.9991 32.0000 1.9705 1.9729 400.8621 401.4627 0.0940 -1.0000 -1.0000 0439337 1599876289.50 151.5373 59.9991 32.0000 1.9705 1.9730 400.7896 401.3913 0.0941 -1.0000 -1.0000 0439400 1599876289.60 151.5373 59.9991 32.0000 1.9708 1.9732 400.8122 401.4124 0.0939 -1.0000 -1.0000 0439462 1599876289.70 151.5618 59.9996 32.0000 1.9705 1.9730 400.8974 401.4986 0.0941 -1.0000 -1.0000 0439540 1599876289.80 151.5618 59.9996 32.0000 1.9707 1.9732 400.7935 401.3940 0.0940 -1.0000 -1.0000 0439603 1599876289.90 151.5618 59.9996 32.0000 1.9710 1.9734 400.9086 401.5097 0.0941 -1.0000 -1.0000 0439665 1599876290.00 151.5618 59.9996 32.0000 1.9713 1.9737 400.9459 401.5466 0.0939 -1.0000 -1.0000 0439744 1599876290.10 151.5618 59.9996 32.0000 1.9706 1.9730 400.7802 401.3802 0.0939 -1.0000 -1.0000 0439806 1599876290.20 151.5618 59.9996 32.0000 1.9709 1.9733 400.8122 401.4124 0.0939 -1.0000 -1.0000 0439869 1599876290.30 151.5618 59.9996 32.0000 1.9713 1.9737 400.8400 401.4406 0.0940 -1.0000 -1.0000 0439947 1599876290.40 151.5365 59.9996 32.0000 1.9708 1.9733 400.7859 401.3860 0.0940 -1.0000 -1.0000 0440009 1599876290.50 151.5365 59.9996 32.0000 1.9711 1.9736 400.8984 401.4995 0.0940 -1.0000 -1.0000 0440650 1599876290.60 151.5365 59.9996 32.0000 1.9710 1.9734 400.8556 401.4567 0.0941 -1.0000 -1.0000 0440728 1599876290.70 151.5365 59.9996 32.0000 1.9706 1.9731 400.9080 401.5083 0.0940 -1.0000 -1.0000 0440790 1599876290.80 151.5365 59.9996 32.0000 1.9711 1.9736 400.8399 401.4408 0.0940 -1.0000 -1.0000 0440853 1599876290.90 151.5347 59.9996 32.0000 1.9714 1.9739 400.8358 401.4368 0.0940 -1.0000 -1.0000 0440931 1599876291.00 151.5211 59.9996 32.0000 1.9709 1.9733 400.8715 401.4719 0.0940 -1.0000 -1.0000 0440978 1599876291.10 151.5211 59.9996 32.0000 1.9709 1.9733 400.8712 401.4721 0.0940 -1.0000 -1.0000 0441056 1599876291.20 151.5211 59.9996 32.0000 1.9706 1.9730 400.8430 401.4429 0.0939 -1.0000 -1.0000 0441118 1599876291.30 151.5211 59.9996 32.0000 1.9711 1.9736 400.8156 401.4160 0.0940 -1.0000 -1.0000 0441181 1599876291.40 151.5211 59.9996 32.0000 1.9715 1.9739 400.8564 401.4573 0.0940 -1.0000 -1.0000 0441243 1599876291.50 151.5211 59.9996 32.0000 1.9715 1.9739 400.9674 401.5680 0.0940 -1.0000 -1.0000 0441368 1599876291.60 151.5211 59.9996 32.0000 1.9707 1.9731 400.8692 401.4705 0.0942 -1.0000 -1.0000 0441431 1599876291.70 151.5211 59.9996 32.0000 1.9714 1.9738 400.9153 401.5164 0.0940 -1.0000 -1.0000 0441509 1599876291.80 151.5211 59.9996 32.0000 1.9706 1.9731 400.8489 401.4497 0.0940 -1.0000 -1.0000 0441571 1599876291.90 151.5211 59.9996 32.0000 1.9704 1.9728 400.7716 401.3719 0.0940 -1.0000 -1.0000 0441634 1599876292.00 151.5183 59.9996 32.0000 1.9719 1.9743 400.8603 401.4608 0.0940 -1.0000 -1.0000 0441868 1599876292.10 151.5159 59.9996 32.0000 1.9709 1.9734 400.9398 401.5400 0.0938 -1.0000 -1.0000 0441930 1599876292.20 151.5159 59.9996 32.0000 1.9710 1.9734 400.8818 401.4818 0.0939 -1.0000 -1.0000 0441993 1599876292.30 151.5159 59.9996 32.0000 1.9710 1.9734 400.8524 401.4532 0.0940 -1.0000 -1.0000 0442071 1599876292.40 151.5159 59.9996 32.0000 1.9711 1.9735 400.8803 401.4809 0.0940 -1.0000 -1.0000 0442134 1599876292.50 151.5159 59.9996 32.0000 1.9707 1.9731 400.8386 401.4389 0.0939 -1.0000 -1.0000 0442352 1599876292.60 151.5269 59.9996 32.0000 1.9704 1.9728 400.8703 401.4705 0.0939 -1.0000 -1.0000 0442430 1599876292.70 151.5269 59.9996 32.0000 1.9708 1.9733 400.8542 401.4545 0.0939 -1.0000 -1.0000 0442493 1599876292.80 151.5269 59.9996 32.0000 1.9708 1.9732 400.7738 401.3746 0.0940 -1.0000 -1.0000 0442555 1599876292.90 151.5269 59.9996 32.0000 1.9705 1.9729 400.8375 401.4375 0.0939 -1.0000 -1.0000 0442634 1599876293.00 151.5269 59.9996 32.0000 1.9708 1.9733 400.8358 401.4365 0.0941 -1.0000 -1.0000 0442852 1599876293.10 151.5100 59.9996 32.0000 1.9708 1.9733 400.7882 401.3906 0.0942 -1.0000 -1.0000 0442915 1599876293.20 151.4980 59.9996 32.0000 1.9709 1.9734 400.8413 401.4418 0.0940 -1.0000 -1.0000 0442993 1599876293.30 151.4980 59.9996 32.0000 1.9705 1.9729 400.7968 401.3975 0.0940 -1.0000 -1.0000 0443055 1599876293.40 151.4980 59.9996 32.0000 1.9709 1.9733 400.8743 401.4744 0.0939 -1.0000 -1.0000 0443118 1599876293.50 151.4980 59.9996 32.0000 1.9707 1.9731 400.7935 401.3948 0.0941 -1.0000 -1.0000 0443352 1599876293.60 151.4980 59.9996 32.0000 1.9711 1.9735 400.8975 401.4989 0.0941 -1.0000 -1.0000 0443415 1599876293.70 151.5077 59.9996 32.0000 1.9708 1.9732 400.8400 401.4399 0.0938 -1.0000 -1.0000 0443493 1599876293.80 151.5077 59.9996 32.0000 1.9712 1.9737 400.8205 401.4201 0.0939 -1.0000 -1.0000 0443555 1599876293.90 151.5077 59.9996 32.0000 1.9708 1.9732 400.9174 401.5172 0.0938 -1.0000 -1.0000 0443618 1599876294.00 151.5077 59.9996 32.0000 1.9710 1.9734 400.8445 401.4447 0.0940 -1.0000 -1.0000 0443696 1599876294.10 151.5077 59.9996 32.0000 1.9707 1.9731 400.7878 401.3883 0.0940 -1.0000 -1.0000 0443868 1599876294.20 151.5113 59.9996 32.0000 1.9700 1.9724 400.8102 401.4093 0.0938 -1.0000 -1.0000 0443930 1599876294.30 151.5113 59.9996 32.0000 1.9703 1.9727 400.8089 401.4095 0.0940 -1.0000 -1.0000 0443993 1599876294.40 151.5113 59.9996 32.0000 1.9701 1.9725 400.8682 401.4690 0.0940 -1.0000 -1.0000 0444055 1599876294.50 151.5113 59.9996 32.0000 1.9709 1.9733 400.7997 401.3998 0.0939 -1.0000 -1.0000 0444118 1599876294.60 151.5113 59.9996 32.0000 1.9704 1.9729 400.8669 401.4666 0.0939 -1.0000 -1.0000 0444352 1599876294.70 151.5113 59.9996 32.0000 1.9706 1.9730 400.7987 401.3999 0.0941 -1.0000 -1.0000 0444414 1599876294.80 151.5113 59.9996 32.0000 1.9704 1.9728 400.7934 401.3941 0.0940 -1.0000 -1.0000 0444477 1599876294.90 151.5113 59.9996 32.0000 1.9707 1.9732 400.7734 401.3736 0.0939 -1.0000 -1.0000 0444571 1599876295.00 151.5113 59.9996 32.0000 1.9704 1.9728 400.8390 401.4391 0.0940 -1.0000 -1.0000 0444633 1599876295.10 151.5113 59.9996 32.0000 1.9704 1.9728 400.7614 401.3621 0.0940 -1.0000 -1.0000 0444867 1599876295.20 151.5113 59.9996 32.0000 1.9702 1.9726 400.7971 401.3973 0.0940 -1.0000 -1.0000 0444945 1599876295.30 151.4865 59.9985 32.0000 1.9705 1.9730 400.8617 401.4621 0.0939 -1.0000 -1.0000 0445008 1599876295.40 151.4865 59.9985 32.0000 1.9705 1.9729 400.7925 401.3925 0.0939 -1.0000 -1.0000 0445070 1599876295.50 151.4865 59.9985 32.0000 1.9711 1.9735 400.8145 401.4150 0.0940 -1.0000 -1.0000 0445133 1599876295.60 151.4865 59.9985 32.0000 1.9707 1.9731 400.8305 401.4313 0.0940 -1.0000 -1.0000 0445367 1599876295.70 151.4976 59.9985 32.0000 1.9698 1.9723 400.8140 401.4148 0.0940 -1.0000 -1.0000 0445445 1599876295.80 151.5159 59.9985 32.0000 1.9704 1.9729 400.7527 401.3534 0.0940 -1.0000 -1.0000 0445508 1599876295.90 151.5141 59.9985 32.0000 1.9698 1.9722 400.7754 401.3766 0.0941 -1.0000 -1.0000 0445570 1599876296.00 151.5141 59.9985 32.0000 1.9709 1.9733 400.8132 401.4139 0.0941 -1.0000 -1.0000 0445648 1599876296.10 151.5141 59.9985 32.0000 1.9712 1.9737 400.8479 401.4494 0.0941 -1.0000 -1.0000 0445867 1599876296.20 151.5141 59.9985 32.0000 1.9707 1.9731 400.9112 401.5132 0.0942 -1.0000 -1.0000 0445930 1599876296.30 151.5141 59.9985 32.0000 1.9703 1.9728 400.8456 401.4461 0.0940 -1.0000 -1.0000 0446008 1599876296.40 151.5181 59.9985 32.0000 1.9702 1.9727 400.8034 401.4031 0.0938 -1.0000 -1.0000 0446070 1599876296.50 151.5181 59.9985 32.0000 1.9699 1.9723 400.8235 401.4245 0.0941 -1.0000 -1.0000 0446133 1599876296.60 151.5181 59.9985 32.0000 1.9703 1.9727 400.8118 401.4126 0.0941 -1.0000 -1.0000 0446445 1599876296.70 151.5181 59.9985 32.0000 1.9708 1.9732 400.8717 401.4727 0.0940 -1.0000 -1.0000 0446508 1599876296.80 151.5181 59.9985 32.0000 1.9708 1.9732 400.8147 401.4142 0.0938 -1.0000 -1.0000 0446570 1599876296.90 151.5135 59.9985 32.0000 1.9706 1.9731 400.9108 401.5117 0.0940 -1.0000 -1.0000 0446648 1599876297.00 151.5127 59.9985 32.0000 1.9706 1.9731 400.8767 401.4771 0.0939 -1.0000 -1.0000 0446711 1599876297.10 151.5127 59.9985 32.0000 1.9707 1.9731 400.9234 401.5239 0.0940 -1.0000 -1.0000 0446773 1599876297.20 151.5127 59.9985 32.0000 1.9705 1.9730 400.8861 401.4869 0.0940 -1.0000 -1.0000 0446851 1599876297.30 151.5127 59.9985 32.0000 1.9698 1.9723 400.8810 401.4824 0.0941 -1.0000 -1.0000 0446914 1599876297.40 151.5071 59.9985 32.0000 1.9704 1.9728 400.8549 401.4547 0.0938 -1.0000 -1.0000 0446976 1599876297.50 151.4586 59.9985 32.0000 1.9705 1.9729 400.9269 401.5276 0.0941 -1.0000 -1.0000 0447054 1599876297.60 151.4586 59.9985 32.0000 1.9706 1.9731 400.8687 401.4699 0.0941 -1.0000 -1.0000 0447101 1599876297.70 151.4586 59.9985 32.0000 1.9705 1.9730 400.8897 401.4907 0.0940 -1.0000 -1.0000 0447695 1599876297.80 151.4586 59.9985 32.0000 1.9701 1.9725 400.8762 401.4764 0.0939 -1.0000 -1.0000 0447773 1599876297.90 151.4586 59.9985 32.0000 1.9698 1.9723 400.8671 401.4677 0.0940 -1.0000 -1.0000 0447835 1599876298.00 151.4326 59.9985 32.0000 1.9708 1.9733 400.8484 401.4494 0.0940 -1.0000 -1.0000 0447898 1599876298.10 151.4326 59.9985 32.0000 1.9707 1.9731 400.8804 401.4810 0.0940 -1.0000 -1.0000 0447960 1599876298.20 151.4326 59.9985 32.0000 1.9710 1.9734 400.8148 401.4154 0.0940 -1.0000 -1.0000 0448085 1599876298.30 151.4326 59.9985 32.0000 1.9698 1.9723 400.8532 401.4538 0.0940 -1.0000 -1.0000 0448163 1599876298.40 151.4326 59.9985 32.0000 1.9704 1.9728 400.7660 401.3666 0.0940 -1.0000 -1.0000 0448226 1599876298.50 151.4326 59.9985 32.0000 1.9703 1.9727 400.8063 401.4073 0.0941 -1.0000 -1.0000 0448288 1599876298.60 151.4326 59.9985 32.0000 1.9709 1.9733 400.8023 401.4036 0.0941 -1.0000 -1.0000 0448367 1599876298.70 151.4326 59.9985 32.0000 1.9707 1.9731 400.8468 401.4485 0.0942 -1.0000 -1.0000 0448585 1599876298.80 151.4326 59.9985 32.0000 1.9709 1.9733 400.9171 401.5175 0.0939 -1.0000 -1.0000 0448648 1599876298.90 151.4326 59.9985 32.0000 1.9698 1.9722 400.8032 401.4035 0.0939 -1.0000 -1.0000 0448726 1599876299.00 151.4346 59.9985 32.0000 1.9699 1.9723 400.8080 401.4090 0.0942 -1.0000 -1.0000 0448788 1599876299.10 151.4420 59.9985 32.0000 1.9705 1.9730 400.8667 401.4662 0.0939 -1.0000 -1.0000 0448851 1599876299.20 151.4420 59.9985 32.0000 1.9699 1.9723 400.8759 401.4766 0.0940 -1.0000 -1.0000 0449163 1599876299.30 151.4420 59.9985 32.0000 1.9705 1.9729 400.8313 401.4320 0.0940 -1.0000 -1.0000 0449226 1599876299.40 151.4420 59.9985 32.0000 1.9695 1.9719 400.7647 401.3649 0.0940 -1.0000 -1.0000 0449288 1599876299.50 151.4420 59.9985 32.0000 1.9702 1.9726 400.7795 401.3809 0.0941 -1.0000 -1.0000 0449351 1599876299.60 151.4420 59.9985 32.0000 1.9704 1.9728 400.8767 401.4772 0.0940 -1.0000 -1.0000 0449413 1599876299.70 151.4833 59.9990 32.0000 1.9713 1.9737 400.8413 401.4421 0.0940 -1.0000 -1.0000 0449851 1599876299.80 151.4833 59.9990 32.0000 1.9709 1.9733 400.8820 401.4828 0.0940 -1.0000 -1.0000 0449913 1599876299.90 151.4833 59.9990 32.0000 1.9704 1.9729 400.8865 401.4871 0.0940 -1.0000 -1.0000 0449975 1599876300.00 151.4833 59.9990 32.0000 1.9704 1.9728 400.8219 401.4224 0.0940 -1.0000 -1.0000 0450054 1599876300.10 151.4833 59.9990 32.0000 1.9704 1.9728 400.8046 401.4056 0.0941 -1.0000 -1.0000 0450116 1599876300.20 151.4833 59.9990 32.0000 1.9707 1.9731 400.8894 401.4914 0.0942 -1.0000 -1.0000 0450350 1599876300.30 151.4833 59.9990 32.0000 1.9709 1.9734 400.8058 401.4066 0.0940 -1.0000 -1.0000 0450413 1599876300.40 151.4833 59.9990 32.0000 1.9703 1.9727 400.8216 401.4218 0.0939 -1.0000 -1.0000 0450475 1599876300.50 151.4833 59.9990 32.0000 1.9702 1.9726 400.7800 401.3809 0.0940 -1.0000 -1.0000 0450538 1599876300.60 151.4947 59.9990 32.0000 1.9703 1.9727 400.8323 401.4325 0.0939 -1.0000 -1.0000 0450616 1599876300.70 151.4840 59.9990 32.0000 1.9705 1.9730 400.8975 401.4993 0.0942 -1.0000 -1.0000 0450678 1599876300.80 151.4840 59.9990 32.0000 1.9706 1.9730 400.8109 401.4119 0.0941 -1.0000 -1.0000 0450741 1599876300.90 151.4851 59.9990 32.0000 1.9702 1.9727 400.7904 401.3919 0.0941 -1.0000 -1.0000 0450819 1599876301.00 151.5137 59.9990 32.0000 1.9698 1.9722 400.7648 401.3647 0.0938 -1.0000 -1.0000 0450882 1599876301.10 151.5137 59.9990 32.0000 1.9706 1.9730 400.8040 401.4053 0.0941 -1.0000 -1.0000 0450944 1599876301.20 151.5137 59.9990 32.0000 1.9704 1.9728 400.7734 401.3744 0.0940 -1.0000 -1.0000 0451007 1599876301.30 151.5137 59.9990 32.0000 1.9703 1.9727 400.7189 401.3205 0.0942 -1.0000 -1.0000 0451069 1599876301.40 151.4821 59.9990 32.0000 1.9703 1.9727 400.7662 401.3662 0.0939 -1.0000 -1.0000 0451147 1599876301.50 151.4821 59.9990 32.0000 1.9704 1.9728 400.7546 401.3549 0.0940 -1.0000 -1.0000 0451210 1599876301.60 151.4821 59.9990 32.0000 1.9704 1.9728 400.6835 401.2828 0.0939 -1.0000 -1.0000 0451272 1599876301.70 151.4821 59.9990 32.0000 1.9703 1.9727 400.8176 401.4184 0.0940 -1.0000 -1.0000 0451366 1599876301.80 151.4821 59.9990 32.0000 1.9712 1.9736 400.8290 401.4304 0.0941 -1.0000 -1.0000 0451647 1599876301.90 151.4827 59.9990 32.0000 1.9704 1.9729 400.8401 401.4403 0.0940 -1.0000 -1.0000 0451710 1599876302.00 151.4832 59.9990 32.0000 1.9701 1.9725 400.8978 401.4992 0.0941 -1.0000 -1.0000 0451772 1599876302.10 151.4832 59.9990 32.0000 1.9707 1.9731 400.8182 401.4183 0.0939 -1.0000 -1.0000 0451834 1599876302.20 151.4832 59.9990 32.0000 1.9709 1.9733 400.7439 401.3444 0.0940 -1.0000 -1.0000 0451897 1599876302.30 151.4832 59.9990 32.0000 1.9704 1.9728 400.7677 401.3683 0.0941 -1.0000 -1.0000 0452084 1599876302.40 151.4832 59.9990 32.0000 1.9701 1.9726 400.7687 401.3699 0.0941 -1.0000 -1.0000 0452147 1599876302.50 151.5046 59.9990 32.0000 1.9702 1.9726 400.7917 401.3917 0.0939 -1.0000 -1.0000 0452209 1599876302.60 151.5046 59.9990 32.0000 1.9703 1.9727 400.8591 401.4602 0.0941 -1.0000 -1.0000 0452287 1599876302.70 151.5046 59.9990 32.0000 1.9706 1.9730 400.8495 401.4493 0.0939 -1.0000 -1.0000 0452350 1599876302.80 151.5046 59.9990 32.0000 1.9705 1.9729 400.8062 401.4073 0.0940 -1.0000 -1.0000 0452678 1599876302.90 151.5046 59.9990 32.0000 1.9711 1.9735 400.8269 401.4271 0.0939 -1.0000 -1.0000 0452756 1599876303.00 151.4998 59.9990 32.0000 1.9704 1.9729 400.7742 401.3749 0.0940 -1.0000 -1.0000 0452819 1599876303.10 151.4986 59.9990 32.0000 1.9702 1.9726 400.7562 401.3561 0.0940 -1.0000 -1.0000 0452881 1599876303.20 151.4986 59.9990 32.0000 1.9705 1.9729 400.8276 401.4284 0.0940 -1.0000 -1.0000 0452959 1599876303.30 151.4986 59.9990 32.0000 1.9705 1.9730 400.8204 401.4215 0.0941 -1.0000 -1.0000 0453334 1599876303.40 151.4986 59.9990 32.0000 1.9704 1.9728 400.8601 401.4603 0.0939 -1.0000 -1.0000 0453397 1599876303.50 151.4986 59.9990 32.0000 1.9702 1.9727 400.7477 401.3480 0.0940 -1.0000 -1.0000 0453475 1599876303.60 151.4520 59.9990 32.0000 1.9700 1.9724 400.7373 401.3367 0.0938 -1.0000 -1.0000 0453537 1599876303.70 151.4520 59.9990 32.0000 1.9701 1.9725 400.8077 401.4086 0.0941 -1.0000 -1.0000 0453615 1599876303.80 151.4520 59.9990 32.0000 1.9708 1.9733 400.8163 401.4171 0.0940 -1.0000 -1.0000 0453678 1599876303.90 151.4520 59.9990 32.0000 1.9707 1.9731 400.8020 401.4019 0.0939 -1.0000 -1.0000 0453850 1599876304.00 151.4520 59.9990 32.0000 1.9699 1.9723 400.8139 401.4147 0.0941 -1.0000 -1.0000 0453912 1599876304.10 151.4535 59.9990 32.0000 1.9704 1.9729 400.8151 401.4164 0.0941 -1.0000 -1.0000 0453975 1599876304.20 151.5023 59.9990 32.0000 1.9705 1.9729 400.7229 401.3249 0.0941 -1.0000 -1.0000 0454037 1599876304.30 151.5023 59.9990 32.0000 1.9706 1.9730 400.8064 401.4061 0.0938 -1.0000 -1.0000 0454115 1599876304.40 151.5023 59.9990 32.0000 1.9700 1.9725 400.8490 401.4486 0.0939 -1.0000 -1.0000 0454365 1599876304.50 151.5023 59.9990 32.0000 1.9697 1.9722 400.7722 401.3733 0.0940 -1.0000 -1.0000 0454428 1599876304.60 151.5023 59.9990 32.0000 1.9695 1.9719 400.8004 401.4005 0.0939 -1.0000 -1.0000 0454490 1599876304.70 151.4827 60.0000 32.0000 1.9707 1.9731 400.7168 401.3170 0.0939 -1.0000 -1.0000 0454553 1599876304.80 151.4827 60.0000 32.0000 1.9702 1.9726 400.8393 401.4395 0.0940 -1.0000 -1.0000 0454615 1599876304.90 151.4827 60.0000 32.0000 1.9704 1.9728 400.8239 401.4248 0.0940 -1.0000 -1.0000 0454693 1599876305.00 151.4827 60.0000 32.0000 1.9705 1.9729 400.8700 401.4705 0.0940 -1.0000 -1.0000 0454756 1599876305.10 151.4827 60.0000 32.0000 1.9703 1.9727 400.8217 401.4222 0.0939 -1.0000 -1.0000 0454818 1599876305.20 151.4799 60.0000 32.0000 1.9703 1.9727 400.7193 401.3202 0.0941 -1.0000 -1.0000 0454896 1599876305.30 151.3863 60.0000 32.0000 1.9706 1.9730 400.8414 401.4421 0.0940 -1.0000 -1.0000 0454959 1599876305.40 151.3863 60.0000 32.0000 1.9701 1.9725 400.7948 401.3949 0.0939 -1.0000 -1.0000 0455084 1599876305.50 151.3863 60.0000 32.0000 1.9699 1.9723 400.7945 401.3952 0.0940 -1.0000 -1.0000 0455146 1599876305.60 151.3863 60.0000 32.0000 1.9698 1.9722 400.8404 401.4405 0.0940 -1.0000 -1.0000 0455209 1599876305.70 151.3863 60.0000 32.0000 1.9695 1.9719 400.8230 401.4241 0.0941 -1.0000 -1.0000 0455287 1599876305.80 151.4187 60.0000 32.0000 1.9703 1.9727 400.8630 401.4644 0.0941 -1.0000 -1.0000 0455349 1599876305.90 151.4187 60.0000 32.0000 1.9701 1.9725 400.8338 401.4347 0.0941 -1.0000 -1.0000 0455974 1599876306.00 151.4187 60.0000 32.0000 1.9703 1.9727 400.7628 401.3632 0.0939 -1.0000 -1.0000 0456052 1599876306.10 151.4187 60.0000 32.0000 1.9707 1.9732 400.8302 401.4320 0.0942 -1.0000 -1.0000 0456115 1599876306.20 151.4187 60.0000 32.0000 1.9694 1.9719 400.7687 401.3698 0.0941 -1.0000 -1.0000 0456177 1599876306.30 151.4255 60.0000 32.0000 1.9700 1.9725 400.8121 401.4136 0.0941 -1.0000 -1.0000 0456240 1599876306.40 151.4518 60.0000 32.0000 1.9707 1.9731 400.7885 401.3886 0.0939 -1.0000 -1.0000 0456615 1599876306.50 151.4518 60.0000 32.0000 1.9701 1.9726 400.8264 401.4268 0.0940 -1.0000 -1.0000 0456677 1599876306.60 151.4518 60.0000 32.0000 1.9708 1.9732 400.7986 401.3995 0.0941 -1.0000 -1.0000 0456755 1599876306.70 151.4518 60.0000 32.0000 1.9699 1.9723 400.7989 401.4003 0.0941 -1.0000 -1.0000 0456818 1599876306.80 151.4518 60.0000 32.0000 1.9701 1.9726 400.7902 401.3912 0.0941 -1.0000 -1.0000 0456880 1599876306.90 151.4391 60.0000 32.0000 1.9702 1.9726 400.8352 401.4365 0.0941 -1.0000 -1.0000 0457146 1599876307.00 151.4391 60.0000 32.0000 1.9704 1.9729 400.7277 401.3277 0.0939 -1.0000 -1.0000 0457208 1599876307.10 151.4391 60.0000 32.0000 1.9707 1.9731 400.8226 401.4230 0.0940 -1.0000 -1.0000 0457271 1599876307.20 151.4391 60.0000 32.0000 1.9703 1.9728 400.7509 401.3513 0.0940 -1.0000 -1.0000 0457333 1599876307.30 151.4391 60.0000 32.0000 1.9706 1.9730 400.7819 401.3829 0.0940 -1.0000 -1.0000 0457396 1599876307.40 151.4447 60.0000 32.0000 1.9702 1.9726 400.7993 401.3999 0.0940 -1.0000 -1.0000 0457630 1599876307.50 151.4474 60.0000 32.0000 1.9706 1.9731 400.7916 401.3926 0.0940 -1.0000 -1.0000 0457692 1599876307.60 151.4474 60.0000 32.0000 1.9700 1.9725 400.7966 401.3973 0.0940 -1.0000 -1.0000 0457755 1599876307.70 151.4474 60.0000 32.0000 1.9700 1.9725 400.8214 401.4222 0.0940 -1.0000 -1.0000 0457833 1599876307.80 151.4474 60.0000 32.0000 1.9714 1.9738 400.8562 401.4587 0.0942 -1.0000 -1.0000 0457896 1599876307.90 151.4474 60.0000 32.0000 1.9707 1.9731 400.9211 401.5216 0.0939 -1.0000 -1.0000 0458645 1599876308.00 151.5471 60.0000 32.0000 1.9706 1.9731 400.8558 401.4566 0.0941 -1.0000 -1.0000 0458723 1599876308.10 151.5471 60.0000 32.0000 1.9709 1.9734 400.9508 401.5512 0.0939 -1.0000 -1.0000 0458786 1599876308.20 151.5471 60.0000 32.0000 1.9709 1.9733 400.8390 401.4400 0.0940 -1.0000 -1.0000 0458848 1599876308.30 151.5471 60.0000 32.0000 1.9710 1.9734 400.8798 401.4811 0.0941 -1.0000 -1.0000 0458927 1599876308.40 151.5471 60.0000 32.0000 1.9711 1.9736 400.9311 401.5320 0.0940 -1.0000 -1.0000 0458989 1599876308.50 151.4894 60.0000 32.0000 1.9708 1.9733 400.7417 401.3425 0.0941 -1.0000 -1.0000 0459051 1599876308.60 151.4894 60.0000 32.0000 1.9706 1.9730 400.9143 401.5155 0.0940 -1.0000 -1.0000 0459130 1599876308.70 151.4894 60.0000 32.0000 1.9705 1.9729 400.8282 401.4288 0.0940 -1.0000 -1.0000 0459192 1599876308.80 151.4894 60.0000 32.0000 1.9707 1.9732 400.8450 401.4454 0.0940 -1.0000 -1.0000 0459255 1599876308.90 151.4894 60.0000 32.0000 1.9707 1.9731 400.8254 401.4259 0.0939 -1.0000 -1.0000 0459317 1599876309.00 151.4991 60.0000 32.0000 1.9712 1.9736 400.8410 401.4420 0.0941 -1.0000 -1.0000 0459380 1599876309.10 151.5152 60.0000 32.0000 1.9711 1.9736 400.8922 401.4933 0.0941 -1.0000 -1.0000 0459442 1599876309.20 151.5152 60.0000 32.0000 1.9705 1.9729 400.8846 401.4855 0.0940 -1.0000 -1.0000 0459520 1599876309.30 151.5152 60.0000 32.0000 1.9708 1.9732 400.9015 401.5024 0.0940 -1.0000 -1.0000 0459583 1599876309.40 151.5152 60.0000 32.0000 1.9703 1.9728 400.8649 401.4649 0.0939 -1.0000 -1.0000 0459645 1599876309.50 151.5152 60.0000 32.0000 1.9710 1.9734 400.8047 401.4057 0.0941 -1.0000 -1.0000 0459723 1599876309.60 151.5471 59.9997 32.0000 1.9702 1.9726 400.8609 401.4614 0.0939 -1.0000 -1.0000 0459786 1599876309.70 151.5471 59.9997 32.0000 1.9707 1.9732 400.7788 401.3793 0.0940 -1.0000 -1.0000 0459864 1599876309.80 151.5471 59.9997 32.0000 1.9704 1.9728 400.7679 401.3684 0.0940 -1.0000 -1.0000 0459926 1599876309.90 151.5471 59.9997 32.0000 1.9700 1.9724 400.8124 401.4139 0.0941 -1.0000 -1.0000 0459989 1599876310.00 151.5471 59.9997 32.0000 1.9706 1.9730 400.9109 401.5119 0.0940 -1.0000 -1.0000 0500051 1599876310.10 151.5471 59.9997 32.0000 1.9708 1.9733 400.8493 401.4499 0.0940 -1.0000 -1.0000 0500114 1599876310.20 151.5471 59.9997 32.0000 1.9700 1.9725 400.8444 401.4449 0.0939 -1.0000 -1.0000 0500176 1599876310.30 151.5471 59.9997 32.0000 1.9707 1.9731 400.8383 401.4389 0.0940 -1.0000 -1.0000 0500254 1599876310.40 151.5471 59.9997 32.0000 1.9715 1.9739 400.8068 401.4075 0.0941 -1.0000 -1.0000 0500317 1599876310.50 151.5471 59.9997 32.0000 1.9709 1.9734 400.8347 401.4362 0.0941 -1.0000 -1.0000 0500645 1599876310.60 151.5471 59.9997 32.0000 1.9706 1.9731 400.8115 401.4117 0.0940 -1.0000 -1.0000 0500723 1599876310.70 151.5471 59.9997 32.0000 1.9708 1.9732 400.8700 401.4711 0.0941 -1.0000 -1.0000 0500785 1599876310.80 151.5184 59.9997 32.0000 1.9707 1.9731 400.8431 401.4443 0.0941 -1.0000 -1.0000 0500848 1599876310.90 151.5184 59.9997 32.0000 1.9713 1.9738 400.8857 401.4864 0.0940 -1.0000 -1.0000 0500910 1599876311.00 151.5184 59.9997 32.0000 1.9705 1.9729 400.8335 401.4345 0.0940 -1.0000 -1.0000 0501114 1599876311.10 151.5184 59.9997 32.0000 1.9706 1.9731 400.7660 401.3661 0.0939 -1.0000 -1.0000 0501176 1599876311.20 151.5184 59.9997 32.0000 1.9705 1.9729 400.8783 401.4791 0.0940 -1.0000 -1.0000 0501238 1599876311.30 151.5298 59.9997 32.0000 1.9702 1.9726 400.8703 401.4713 0.0941 -1.0000 -1.0000 0501301 1599876311.40 151.5595 59.9997 32.0000 1.9710 1.9735 400.8420 401.4424 0.0939 -1.0000 -1.0000 0501363 1599876311.50 151.5595 59.9997 32.0000 1.9713 1.9737 400.8966 401.4974 0.0940 -1.0000 -1.0000 0501660 1599876311.60 151.5595 59.9997 32.0000 1.9713 1.9737 400.8096 401.4098 0.0939 -1.0000 -1.0000 0501723 1599876311.70 151.5595 59.9997 32.0000 1.9708 1.9733 400.9041 401.5049 0.0940 -1.0000 -1.0000 0501801 1599876311.80 151.5595 59.9997 32.0000 1.9713 1.9737 400.8448 401.4451 0.0939 -1.0000 -1.0000 0501863 1599876311.90 151.5595 59.9997 32.0000 1.9707 1.9731 400.8123 401.4130 0.0940 -1.0000 -1.0000 0501926 1599876312.00 151.5447 59.9997 32.0000 1.9713 1.9737 400.8548 401.4564 0.0941 -1.0000 -1.0000 0502191 1599876312.10 151.5403 59.9997 32.0000 1.9715 1.9739 400.9441 401.5450 0.0940 -1.0000 -1.0000 0502254 1599876312.20 151.5403 59.9997 32.0000 1.9709 1.9733 400.8592 401.4600 0.0940 -1.0000 -1.0000 0502316 1599876312.30 151.5403 59.9997 32.0000 1.9709 1.9733 400.9168 401.5178 0.0940 -1.0000 -1.0000 0502379 1599876312.40 151.5403 59.9997 32.0000 1.9709 1.9733 400.8969 401.4977 0.0940 -1.0000 -1.0000 0502441 1599876312.50 151.5403 59.9997 32.0000 1.9708 1.9733 400.8307 401.4317 0.0941 -1.0000 -1.0000 0502504 1599876312.60 151.5200 59.9997 32.0000 1.9713 1.9737 400.8312 401.4312 0.0939 -1.0000 -1.0000 0502598 1599876312.70 151.5200 59.9997 32.0000 1.9710 1.9734 400.7613 401.3615 0.0940 -1.0000 -1.0000 0502660 1599876312.80 151.5200 59.9997 32.0000 1.9714 1.9738 400.7503 401.3506 0.0939 -1.0000 -1.0000 0502723 1599876312.90 151.5200 59.9997 32.0000 1.9706 1.9731 400.8396 401.4415 0.0941 -1.0000 -1.0000 0502801 1599876313.00 151.5200 59.9997 32.0000 1.9718 1.9742 400.8600 401.4614 0.0942 -1.0000 -1.0000 0502863 1599876313.10 151.5081 59.9997 32.0000 1.9710 1.9734 400.8276 401.4287 0.0939 -1.0000 -1.0000 0503394 1599876313.20 151.5078 59.9997 32.0000 1.9708 1.9733 400.8368 401.4376 0.0940 -1.0000 -1.0000 0503457 1599876313.30 151.5078 59.9997 32.0000 1.9705 1.9729 400.8265 401.4267 0.0940 -1.0000 -1.0000 0503519 1599876313.40 151.5078 59.9997 32.0000 1.9711 1.9736 400.7941 401.3951 0.0940 -1.0000 -1.0000 0503582 1599876313.50 151.5078 59.9997 32.0000 1.9711 1.9735 400.9041 401.5053 0.0940 -1.0000 -1.0000 0503660 1599876313.60 151.5078 59.9997 32.0000 1.9710 1.9734 400.8619 401.4622 0.0939 -1.0000 -1.0000 0503722 1599876313.70 151.4990 59.9997 32.0000 1.9711 1.9735 400.8325 401.4332 0.0940 -1.0000 -1.0000 0503800 1599876313.80 151.4990 59.9997 32.0000 1.9709 1.9733 400.8151 401.4155 0.0940 -1.0000 -1.0000 0503863 1599876313.90 151.4990 59.9997 32.0000 1.9707 1.9731 400.8364 401.4370 0.0939 -1.0000 -1.0000 0503925 1599876314.00 151.4990 59.9997 32.0000 1.9710 1.9735 400.8693 401.4687 0.0939 -1.0000 -1.0000 0504003 1599876314.10 151.4990 59.9997 32.0000 1.9711 1.9735 400.7977 401.3989 0.0940 -1.0000 -1.0000 0504097 1599876314.20 151.5114 59.9997 32.0000 1.9707 1.9731 400.7586 401.3594 0.0940 -1.0000 -1.0000 0504160 1599876314.30 151.5118 59.9997 32.0000 1.9708 1.9733 400.7650 401.3656 0.0940 -1.0000 -1.0000 0504238 1599876314.40 151.5118 59.9997 32.0000 1.9714 1.9738 400.8289 401.4294 0.0940 -1.0000 -1.0000 0504300 1599876314.50 151.5118 59.9997 32.0000 1.9707 1.9732 400.8140 401.4156 0.0942 -1.0000 -1.0000 0504363 1599876314.60 151.5118 59.9997 32.0000 1.9703 1.9728 400.8337 401.4337 0.0939 -1.0000 -1.0000 0504597 1599876314.70 151.5118 59.9997 32.0000 1.9713 1.9737 400.8450 401.4455 0.0940 -1.0000 -1.0000 0504660 1599876314.80 151.5374 59.9992 32.0000 1.9702 1.9726 400.8258 401.4273 0.0942 -1.0000 -1.0000 0504722 1599876314.90 151.5374 59.9992 32.0000 1.9699 1.9723 400.7782 401.3794 0.0940 -1.0000 -1.0000 0504785 1599876315.00 151.5374 59.9992 32.0000 1.9714 1.9738 400.8503 401.4507 0.0940 -1.0000 -1.0000 0504847 1599876315.10 151.5374 59.9992 32.0000 1.9711 1.9735 400.8315 401.4319 0.0940 -1.0000 -1.0000 0505128 1599876315.20 151.5374 59.9992 32.0000 1.9701 1.9725 400.8734 401.4738 0.0939 -1.0000 -1.0000 0505206 1599876315.30 151.5245 59.9992 32.0000 1.9707 1.9731 400.8031 401.4040 0.0941 -1.0000 -1.0000 0505269 1599876315.40 151.5226 59.9992 32.0000 1.9708 1.9732 400.8142 401.4157 0.0941 -1.0000 -1.0000 0505331 1599876315.50 151.5226 59.9992 32.0000 1.9697 1.9721 400.8865 401.4870 0.0940 -1.0000 -1.0000 0505394 1599876315.60 151.5226 59.9992 32.0000 1.9713 1.9737 400.8128 401.4140 0.0941 -1.0000 -1.0000 0505831 1599876315.70 151.5226 59.9992 32.0000 1.9714 1.9738 400.8875 401.4889 0.0940 -1.0000 -1.0000 0505909 1599876315.80 151.5226 59.9992 32.0000 1.9705 1.9729 400.8517 401.4517 0.0939 -1.0000 -1.0000 0505972 1599876315.90 151.5337 59.9992 32.0000 1.9697 1.9721 400.8952 401.4968 0.0942 -1.0000 -1.0000 0506034 1599876316.00 151.5337 59.9992 32.0000 1.9711 1.9735 400.7708 401.3727 0.0942 -1.0000 -1.0000 0506112 1599876316.10 151.5337 59.9992 32.0000 1.9709 1.9734 400.8560 401.4583 0.0942 -1.0000 -1.0000 0506362 1599876316.20 151.5337 59.9992 32.0000 1.9703 1.9727 400.7840 401.3851 0.0940 -1.0000 -1.0000 0506425 1599876316.30 151.5337 59.9992 32.0000 1.9705 1.9729 400.8229 401.4237 0.0941 -1.0000 -1.0000 0506487 1599876316.40 151.4772 59.9992 32.0000 1.9704 1.9728 400.8187 401.4199 0.0940 -1.0000 -1.0000 0506550 1599876316.50 151.4697 59.9992 32.0000 1.9704 1.9728 400.8034 401.4050 0.0942 -1.0000 -1.0000 0506612 1599876316.60 151.4697 59.9992 32.0000 1.9712 1.9736 400.7879 401.3891 0.0941 -1.0000 -1.0000 0507378 1599876316.70 151.4697 59.9992 32.0000 1.9699 1.9723 400.8621 401.4636 0.0940 -1.0000 -1.0000 0507440 1599876316.80 151.4697 59.9992 32.0000 1.9701 1.9725 400.7900 401.3912 0.0941 -1.0000 -1.0000 0507503 1599876316.90 151.4697 59.9992 32.0000 1.9705 1.9729 400.8211 401.4222 0.0941 -1.0000 -1.0000 0507581 1599876317.00 151.4950 59.9992 32.0000 1.9703 1.9727 400.8273 401.4289 0.0942 -1.0000 -1.0000 0507643 1599876317.10 151.4950 59.9992 32.0000 1.9707 1.9732 400.7562 401.3570 0.0940 -1.0000 -1.0000 0507706 1599876317.20 151.4950 59.9992 32.0000 1.9706 1.9730 400.8765 401.4764 0.0939 -1.0000 -1.0000 0507768 1599876317.30 151.4950 59.9992 32.0000 1.9703 1.9727 400.7870 401.3875 0.0940 -1.0000 -1.0000 0507831 1599876317.40 151.4950 59.9992 32.0000 1.9704 1.9728 400.8343 401.4352 0.0940 -1.0000 -1.0000 0507893 1599876317.50 151.4946 59.9992 32.0000 1.9703 1.9727 400.7338 401.3346 0.0941 -1.0000 -1.0000 0507971 1599876317.60 151.4941 59.9992 32.0000 1.9703 1.9728 400.8376 401.4387 0.0940 -1.0000 -1.0000 0508049 1599876317.70 151.4941 59.9992 32.0000 1.9712 1.9737 400.7446 401.3456 0.0941 -1.0000 -1.0000 0508128 1599876317.80 151.4941 59.9992 32.0000 1.9700 1.9725 400.8076 401.4092 0.0941 -1.0000 -1.0000 0508190 1599876317.90 151.4941 59.9992 32.0000 1.9699 1.9724 400.7674 401.3685 0.0941 -1.0000 -1.0000 0508252 1599876318.00 151.4941 59.9992 32.0000 1.9705 1.9729 400.7464 401.3472 0.0940 -1.0000 -1.0000 0508331 1599876318.10 151.5437 59.9992 32.0000 1.9705 1.9730 400.7668 401.3675 0.0940 -1.0000 -1.0000 0508393 1599876318.20 151.5437 59.9992 32.0000 1.9708 1.9733 400.7910 401.3921 0.0941 -1.0000 -1.0000 0508456 1599876318.30 151.5437 59.9992 32.0000 1.9713 1.9737 400.8380 401.4392 0.0941 -1.0000 -1.0000 0508518 1599876318.40 151.5437 59.9992 32.0000 1.9704 1.9728 400.7542 401.3549 0.0940 -1.0000 -1.0000 0508580 1599876318.50 151.5437 59.9992 32.0000 1.9703 1.9727 400.7752 401.3753 0.0939 -1.0000 -1.0000 0508643 1599876318.60 151.5437 59.9992 32.0000 1.9706 1.9731 400.8397 401.4401 0.0940 -1.0000 -1.0000 0508721 1599876318.70 151.5437 59.9992 32.0000 1.9708 1.9732 400.8618 401.4635 0.0941 -1.0000 -1.0000 0509658 1599876318.80 151.5437 59.9992 32.0000 1.9704 1.9728 400.8289 401.4297 0.0941 -1.0000 -1.0000 0509721 1599876318.90 151.5437 59.9992 32.0000 1.9704 1.9728 400.7881 401.3894 0.0940 -1.0000 -1.0000 0509783 1599876319.00 151.5437 59.9992 32.0000 1.9707 1.9732 400.7628 401.3637 0.0941 -1.0000 -1.0000 0509846 1599876319.10 151.5437 59.9992 32.0000 1.9707 1.9732 400.8285 401.4300 0.0941 -1.0000 -1.0000 0509908 1599876319.20 151.5002 59.9992 32.0000 1.9707 1.9732 400.7668 401.3689 0.0943 -1.0000 -1.0000 0509986 1599876319.30 151.5002 59.9992 32.0000 1.9702 1.9726 400.8170 401.4181 0.0941 -1.0000 -1.0000 0510049 1599876319.40 151.5002 59.9992 32.0000 1.9702 1.9727 400.7471 401.3481 0.0940 -1.0000 -1.0000 0510111 1599876319.50 151.5002 59.9992 32.0000 1.9704 1.9728 400.8008 401.4015 0.0941 -1.0000 -1.0000 0510189 1599876319.60 151.5002 59.9992 32.0000 1.9708 1.9733 400.7633 401.3654 0.0942 -1.0000 -1.0000 0510252 1599876319.70 151.4885 59.9998 32.0000 1.9708 1.9732 400.8051 401.4056 0.0940 -1.0000 -1.0000 0510424 1599876319.80 151.4885 59.9998 32.0000 1.9715 1.9739 400.8835 401.4841 0.0940 -1.0000 -1.0000 0510486 1599876319.90 151.4885 59.9998 32.0000 1.9708 1.9732 400.8750 401.4758 0.0940 -1.0000 -1.0000 0510549 1599876320.00 151.4885 59.9998 32.0000 1.9702 1.9727 400.8266 401.4269 0.0940 -1.0000 -1.0000 0510611 1599876320.10 151.4885 59.9998 32.0000 1.9711 1.9736 400.9280 401.5295 0.0941 -1.0000 -1.0000 0510674 1599876320.20 151.4910 59.9998 32.0000 1.9710 1.9735 400.7982 401.3991 0.0941 -1.0000 -1.0000 0510736 1599876320.30 151.5071 59.9998 32.0000 1.9708 1.9733 400.8907 401.4915 0.0939 -1.0000 -1.0000 0510814 1599876320.40 151.5071 59.9998 32.0000 1.9709 1.9733 400.8162 401.4168 0.0940 -1.0000 -1.0000 0510877 1599876320.50 151.5071 59.9998 32.0000 1.9703 1.9727 400.8018 401.4023 0.0940 -1.0000 -1.0000 0510939 1599876320.60 151.5071 59.9998 32.0000 1.9710 1.9734 400.7853 401.3851 0.0938 -1.0000 -1.0000 0511017 1599876320.70 151.5071 59.9998 32.0000 1.9707 1.9731 400.7514 401.3513 0.0939 -1.0000 -1.0000 0511080 1599876320.80 151.5071 59.9998 32.0000 1.9710 1.9735 400.8556 401.4559 0.0940 -1.0000 -1.0000 0511142 1599876320.90 151.5071 59.9998 32.0000 1.9709 1.9733 400.8268 401.4272 0.0940 -1.0000 -1.0000 0511205 1599876321.00 151.5071 59.9998 32.0000 1.9707 1.9731 400.7813 401.3827 0.0941 -1.0000 -1.0000 0511267 1599876321.10 151.5071 59.9998 32.0000 1.9708 1.9733 400.8712 401.4719 0.0939 -1.0000 -1.0000 0511330 1599876321.20 151.5071 59.9998 32.0000 1.9715 1.9739 400.8136 401.4137 0.0939 -1.0000 -1.0000 0511408 1599876321.30 151.5071 59.9998 32.0000 1.9709 1.9733 400.8610 401.4619 0.0940 -1.0000 -1.0000 0511470 1599876321.40 151.5147 59.9998 32.0000 1.9714 1.9739 400.9059 401.5074 0.0941 -1.0000 -1.0000 0511533 1599876321.50 151.5155 59.9998 32.0000 1.9703 1.9727 400.8222 401.4229 0.0940 -1.0000 -1.0000 0511611 1599876321.60 151.5392 59.9998 32.0000 1.9710 1.9734 400.7965 401.3980 0.0941 -1.0000 -1.0000 0511674 1599876321.70 151.5392 59.9998 32.0000 1.9703 1.9727 400.8413 401.4422 0.0940 -1.0000 -1.0000 0511736 1599876321.80 151.5392 59.9998 32.0000 1.9707 1.9731 400.8589 401.4600 0.0940 -1.0000 -1.0000 0511799 1599876321.90 151.5392 59.9998 32.0000 1.9709 1.9734 400.8601 401.4601 0.0939 -1.0000 -1.0000 0511861 1599876322.00 151.5392 59.9998 32.0000 1.9704 1.9728 400.8244 401.4251 0.0941 -1.0000 -1.0000 0511939 1599876322.10 151.5392 59.9998 32.0000 1.9702 1.9727 400.8098 401.4123 0.0943 -1.0000 -1.0000 0512002 1599876322.20 151.5392 59.9998 32.0000 1.9707 1.9731 400.8419 401.4435 0.0941 -1.0000 -1.0000 0512064 1599876322.30 151.5392 59.9998 32.0000 1.9709 1.9734 400.8555 401.4560 0.0940 -1.0000 -1.0000 0512142 1599876322.40 151.5392 59.9998 32.0000 1.9706 1.9730 400.8143 401.4148 0.0940 -1.0000 -1.0000 0512205 1599876322.50 151.4609 59.9998 32.0000 1.9702 1.9726 400.7799 401.3807 0.0940 -1.0000 -1.0000 0512267 1599876322.60 151.4557 59.9998 32.0000 1.9702 1.9726 400.8038 401.4045 0.0940 -1.0000 -1.0000 0512345 1599876322.70 151.4557 59.9998 32.0000 1.9704 1.9728 400.7982 401.3994 0.0940 -1.0000 -1.0000 0512408 1599876322.80 151.4557 59.9998 32.0000 1.9704 1.9728 400.7818 401.3819 0.0939 -1.0000 -1.0000 0512705 1599876322.90 151.4557 59.9998 32.0000 1.9702 1.9727 400.8303 401.4311 0.0940 -1.0000 -1.0000 0512783 1599876323.00 151.4557 59.9998 32.0000 1.9705 1.9729 400.8148 401.4160 0.0941 -1.0000 -1.0000 0512845 1599876323.10 151.4557 59.9998 32.0000 1.9703 1.9728 400.7980 401.3991 0.0941 -1.0000 -1.0000 0512908 1599876323.20 151.4557 59.9998 32.0000 1.9696 1.9721 400.7857 401.3866 0.0940 -1.0000 -1.0000 0512970 1599876323.30 151.4557 59.9998 32.0000 1.9709 1.9733 400.8940 401.4960 0.0942 -1.0000 -1.0000 0513158 1599876323.40 151.4557 59.9998 32.0000 1.9707 1.9731 400.7675 401.3695 0.0942 -1.0000 -1.0000 0513220 1599876323.50 151.4557 59.9998 32.0000 1.9701 1.9726 400.8744 401.4764 0.0942 -1.0000 -1.0000 0513298 1599876323.60 151.4557 59.9998 32.0000 1.9704 1.9729 400.7838 401.3852 0.0942 -1.0000 -1.0000 0513361 1599876323.70 151.4759 59.9998 32.0000 1.9699 1.9724 400.7827 401.3853 0.0943 -1.0000 -1.0000 0513439 1599876323.80 151.4759 59.9998 32.0000 1.9701 1.9726 400.8050 401.4074 0.0943 -1.0000 -1.0000 0513611 1599876323.90 151.4759 59.9998 32.0000 1.9702 1.9726 400.7622 401.3644 0.0942 -1.0000 -1.0000 0513673 1599876324.00 151.4759 59.9998 32.0000 1.9706 1.9730 400.8095 401.4107 0.0941 -1.0000 -1.0000 0513751 1599876324.10 151.4759 59.9998 32.0000 1.9707 1.9731 400.9124 401.5136 0.0941 -1.0000 -1.0000 0513814 1599876324.20 151.4727 59.9998 32.0000 1.9702 1.9727 400.8539 401.4556 0.0941 -1.0000 -1.0000 0513876 1599876324.30 151.4550 59.9998 32.0000 1.9708 1.9732 400.7988 401.3999 0.0941 -1.0000 -1.0000 0514673 1599876324.40 151.4550 59.9998 32.0000 1.9700 1.9725 400.7123 401.3126 0.0941 -1.0000 -1.0000 0514735 1599876324.50 151.4550 59.9998 32.0000 1.9696 1.9720 400.7839 401.3850 0.0942 -1.0000 -1.0000 0514798 1599876324.60 151.4550 59.9998 32.0000 1.9703 1.9728 400.7808 401.3822 0.0941 -1.0000 -1.0000 0514876 1599876324.70 151.4550 59.9998 32.0000 1.9702 1.9727 400.7323 401.3329 0.0940 -1.0000 -1.0000 0514938 1599876324.80 151.4576 59.9998 32.0000 1.9709 1.9734 400.7927 401.3932 0.0939 -1.0000 -1.0000 0515001 1599876324.90 151.4576 59.9998 32.0000 1.9706 1.9730 400.7840 401.3856 0.0942 -1.0000 -1.0000 0515063 1599876325.00 151.4576 59.9998 32.0000 1.9700 1.9724 400.8296 401.4310 0.0941 -1.0000 -1.0000 0515126 1599876325.10 151.4576 59.9998 32.0000 1.9705 1.9730 400.7900 401.3905 0.0939 -1.0000 -1.0000 0515188 1599876325.20 151.4576 59.9998 32.0000 1.9706 1.9730 400.8666 401.4666 0.0940 -1.0000 -1.0000 0515266 1599876325.30 151.4812 59.9998 32.0000 1.9701 1.9726 400.8185 401.4199 0.0941 -1.0000 -1.0000 0515329 1599876325.40 151.4936 59.9998 32.0000 1.9702 1.9727 400.8296 401.4318 0.0943 -1.0000 -1.0000 0515391 1599876325.50 151.4936 59.9998 32.0000 1.9704 1.9729 400.7855 401.3874 0.0942 -1.0000 -1.0000 0515469 1599876325.60 151.4936 59.9998 32.0000 1.9702 1.9727 400.8487 401.4508 0.0942 -1.0000 -1.0000 0515532 1599876325.70 151.4936 59.9998 32.0000 1.9705 1.9730 400.8995 401.5013 0.0942 -1.0000 -1.0000 0515657 1599876325.80 151.4936 59.9998 32.0000 1.9706 1.9730 400.8081 401.4098 0.0942 -1.0000 -1.0000 0515720 1599876325.90 151.4936 59.9998 32.0000 1.9703 1.9727 400.7961 401.3973 0.0941 -1.0000 -1.0000 0515844 1599876326.00 151.4936 59.9998 32.0000 1.9706 1.9731 400.9054 401.5071 0.0941 -1.0000 -1.0000 0515923 1599876326.10 151.4936 59.9998 32.0000 1.9702 1.9727 400.7945 401.3953 0.0941 -1.0000 -1.0000 0515985 1599876326.20 151.4936 59.9998 32.0000 1.9705 1.9729 400.8275 401.4292 0.0942 -1.0000 -1.0000 0516048 1599876326.30 151.4936 59.9998 32.0000 1.9706 1.9731 400.8462 401.4476 0.0941 -1.0000 -1.0000 0516126 1599876326.40 151.4936 59.9998 32.0000 1.9705 1.9729 400.8142 401.4159 0.0942 -1.0000 -1.0000 0516188 1599876326.50 151.4936 59.9998 32.0000 1.9708 1.9732 400.7772 401.3792 0.0942 -1.0000 -1.0000 0516251 1599876326.60 151.4936 59.9998 32.0000 1.9708 1.9733 400.8338 401.4357 0.0942 -1.0000 -1.0000 0516313 1599876326.70 151.4936 59.9998 32.0000 1.9711 1.9735 400.7787 401.3799 0.0940 -1.0000 -1.0000 0516391 1599876326.80 151.4936 59.9998 32.0000 1.9701 1.9725 400.8716 401.4730 0.0942 -1.0000 -1.0000 0516454 1599876326.90 151.4988 59.9998 32.0000 1.9699 1.9723 400.8464 401.4486 0.0942 -1.0000 -1.0000 0516625 1599876327.00 151.5137 59.9998 32.0000 1.9707 1.9731 400.8111 401.4126 0.0941 -1.0000 -1.0000 0516688 1599876327.10 151.5137 59.9998 32.0000 1.9702 1.9727 400.8174 401.4186 0.0941 -1.0000 -1.0000 0516751 1599876327.20 151.5137 59.9998 32.0000 1.9707 1.9731 400.8598 401.4610 0.0941 -1.0000 -1.0000 0516829 1599876327.30 151.5137 59.9998 32.0000 1.9705 1.9730 400.8033 401.4046 0.0941 -1.0000 -1.0000 0516891 1599876327.40 151.5137 59.9998 32.0000 1.9709 1.9733 400.8869 401.4879 0.0941 -1.0000 -1.0000 0517110 1599876327.50 151.5137 59.9998 32.0000 1.9714 1.9738 400.8517 401.4533 0.0942 -1.0000 -1.0000 0517188 1599876327.60 151.5137 59.9998 32.0000 1.9708 1.9732 400.8045 401.4062 0.0941 -1.0000 -1.0000 0517250 1599876327.70 151.5137 59.9998 32.0000 1.9705 1.9729 400.8039 401.4049 0.0941 -1.0000 -1.0000 0517328 1599876327.80 151.5137 59.9998 32.0000 1.9706 1.9730 400.7527 401.3541 0.0941 -1.0000 -1.0000 0517391 1599876327.90 151.5137 59.9998 32.0000 1.9705 1.9730 400.8495 401.4509 0.0941 -1.0000 -1.0000 0517610 1599876328.00 151.4825 59.9998 32.0000 1.9713 1.9737 400.8254 401.4261 0.0940 -1.0000 -1.0000 0517688 1599876328.10 151.4694 59.9998 32.0000 1.9705 1.9729 400.8877 401.4884 0.0940 -1.0000 -1.0000 0517750 1599876328.20 151.4694 59.9998 32.0000 1.9704 1.9728 400.8842 401.4856 0.0941 -1.0000 -1.0000 0517813 1599876328.30 151.5703 59.9998 32.0000 1.9707 1.9731 400.8675 401.4689 0.0940 -1.0000 -1.0000 0517875 1599876328.40 151.5703 59.9998 32.0000 1.9708 1.9732 400.8455 401.4457 0.0939 -1.0000 -1.0000 0518110 1599876328.50 151.5703 59.9998 32.0000 1.9709 1.9733 400.8697 401.4716 0.0941 -1.0000 -1.0000 0518172 1599876328.60 151.5103 59.9998 32.0000 1.9709 1.9733 400.8121 401.4126 0.0940 -1.0000 -1.0000 0518250 1599876328.70 151.4953 59.9998 32.0000 1.9704 1.9728 400.8334 401.4339 0.0939 -1.0000 -1.0000 0518313 1599876328.80 151.4953 59.9998 32.0000 1.9708 1.9732 400.8297 401.4303 0.0940 -1.0000 -1.0000 0518359 1599876328.90 151.4953 59.9998 32.0000 1.9702 1.9727 400.7902 401.3908 0.0940 -1.0000 -1.0000 0519125 1599876329.00 151.4953 59.9998 32.0000 1.9706 1.9731 400.8916 401.4930 0.0941 -1.0000 -1.0000 0519187 1599876329.10 151.4953 59.9998 32.0000 1.9707 1.9731 400.8157 401.4173 0.0942 -1.0000 -1.0000 0519250 1599876329.20 151.5494 59.9998 32.0000 1.9698 1.9723 400.9112 401.5128 0.0941 -1.0000 -1.0000 0519328 1599876329.30 151.5494 59.9998 32.0000 1.9703 1.9727 400.7882 401.3885 0.0940 -1.0000 -1.0000 0519390 1599876329.40 151.5494 59.9998 32.0000 1.9700 1.9724 400.8081 401.4087 0.0940 -1.0000 -1.0000 0519719 1599876329.50 151.5494 59.9998 32.0000 1.9712 1.9736 400.8172 401.4189 0.0942 -1.0000 -1.0000 0519781 1599876329.60 151.5494 59.9998 32.0000 1.9704 1.9728 400.8174 401.4189 0.0941 -1.0000 -1.0000 0519844 1599876329.70 151.5513 59.9995 32.0000 1.9702 1.9726 400.8259 401.4270 0.0940 -1.0000 -1.0000 0519922 1599876329.80 151.5516 59.9994 32.0000 1.9701 1.9726 400.8170 401.4182 0.0941 -1.0000 -1.0000 0519984 1599876329.90 151.5516 59.9994 32.0000 1.9703 1.9727 400.7573 401.3582 0.0941 -1.0000 -1.0000 0520047 1599876330.00 151.5516 59.9994 32.0000 1.9708 1.9733 400.7965 401.3972 0.0940 -1.0000 -1.0000 0520125 1599876330.10 151.5516 59.9994 32.0000 1.9708 1.9732 400.9091 401.5106 0.0942 -1.0000 -1.0000 0520187 1599876330.20 151.5516 59.9994 32.0000 1.9703 1.9728 400.7681 401.3698 0.0941 -1.0000 -1.0000 0520234 1599876330.30 151.4997 59.9994 32.0000 1.9704 1.9729 400.8060 401.4072 0.0941 -1.0000 -1.0000 0520312 1599876330.40 151.4882 59.9994 32.0000 1.9708 1.9732 400.7669 401.3673 0.0940 -1.0000 -1.0000 0520375 1599876330.50 151.4882 59.9994 32.0000 1.9710 1.9735 400.8511 401.4532 0.0942 -1.0000 -1.0000 0520453 1599876330.60 151.4882 59.9994 32.0000 1.9707 1.9731 400.8237 401.4245 0.0940 -1.0000 -1.0000 0520531 1599876330.70 151.4882 59.9994 32.0000 1.9707 1.9731 400.8241 401.4261 0.0942 -1.0000 -1.0000 0520593 1599876330.80 151.4882 59.9994 32.0000 1.9701 1.9726 400.8797 401.4812 0.0941 -1.0000 -1.0000 0520656 1599876330.90 151.4882 59.9994 32.0000 1.9707 1.9732 400.8110 401.4119 0.0940 -1.0000 -1.0000 0520734 1599876331.00 151.4896 59.9994 32.0000 1.9710 1.9734 400.8228 401.4251 0.0942 -1.0000 -1.0000 0520796 1599876331.10 151.4905 59.9994 32.0000 1.9711 1.9735 400.8079 401.4097 0.0942 -1.0000 -1.0000 0520859 1599876331.20 151.4905 59.9994 32.0000 1.9703 1.9727 400.8446 401.4455 0.0940 -1.0000 -1.0000 0520921 1599876331.30 151.4905 59.9994 32.0000 1.9710 1.9734 400.8331 401.4346 0.0941 -1.0000 -1.0000 0520984 1599876331.40 151.4905 59.9994 32.0000 1.9701 1.9725 400.7892 401.3904 0.0941 -1.0000 -1.0000 0521046 1599876331.50 151.4905 59.9994 32.0000 1.9708 1.9732 400.8931 401.4955 0.0943 -1.0000 -1.0000 0521124 1599876331.60 151.4937 59.9994 32.0000 1.9710 1.9734 400.7790 401.3802 0.0940 -1.0000 -1.0000 0521187 1599876331.70 151.4942 59.9994 32.0000 1.9704 1.9729 400.8774 401.4787 0.0941 -1.0000 -1.0000 0521265 1599876331.80 151.4942 59.9994 32.0000 1.9709 1.9733 400.7720 401.3725 0.0940 -1.0000 -1.0000 0521328 1599876331.90 151.4942 59.9994 32.0000 1.9705 1.9729 400.8205 401.4215 0.0941 -1.0000 -1.0000 0521390 1599876332.00 151.4942 59.9994 32.0000 1.9711 1.9735 400.8471 401.4487 0.0941 -1.0000 -1.0000 0521671 1599876332.10 151.4942 59.9994 32.0000 1.9706 1.9730 400.8951 401.4965 0.0941 -1.0000 -1.0000 0521734 1599876332.20 151.4942 59.9994 32.0000 1.9708 1.9732 400.7990 401.4005 0.0941 -1.0000 -1.0000 0521796 1599876332.30 151.4942 59.9994 32.0000 1.9711 1.9735 400.8665 401.4676 0.0941 -1.0000 -1.0000 0521874 1599876332.40 151.4942 59.9994 32.0000 1.9713 1.9737 400.8896 401.4911 0.0941 -1.0000 -1.0000 0521921 1599876332.50 151.4942 59.9994 32.0000 1.9718 1.9743 400.8281 401.4291 0.0941 -1.0000 -1.0000 0522359 1599876332.60 151.4942 59.9994 32.0000 1.9706 1.9730 400.8438 401.4455 0.0942 -1.0000 -1.0000 0522437 1599876332.70 151.4942 59.9994 32.0000 1.9708 1.9732 400.8441 401.4467 0.0943 -1.0000 -1.0000 0522499 1599876332.80 151.4965 59.9994 32.0000 1.9711 1.9736 400.8189 401.4203 0.0941 -1.0000 -1.0000 0522562 1599876332.90 151.5014 59.9994 32.0000 1.9716 1.9740 400.8688 401.4706 0.0942 -1.0000 -1.0000 0522640 1599876333.00 151.5014 59.9994 32.0000 1.9710 1.9735 400.8183 401.4203 0.0942 -1.0000 -1.0000 0522702 1599876333.10 151.5014 59.9994 32.0000 1.9706 1.9730 400.8523 401.4535 0.0940 -1.0000 -1.0000 0522921 1599876333.20 151.5014 59.9994 32.0000 1.9706 1.9730 400.8290 401.4310 0.0943 -1.0000 -1.0000 0522999 1599876333.30 151.5014 59.9994 32.0000 1.9703 1.9727 400.8082 401.4108 0.0943 -1.0000 -1.0000 0523062 1599876333.40 151.4868 59.9994 32.0000 1.9710 1.9734 400.8936 401.4953 0.0941 -1.0000 -1.0000 0523124 1599876333.50 151.4868 59.9994 32.0000 1.9719 1.9743 400.9588 401.5612 0.0942 -1.0000 -1.0000 0523202 1599876333.60 151.4868 59.9994 32.0000 1.9712 1.9737 400.9107 401.5129 0.0943 -1.0000 -1.0000 0523374 1599876333.70 151.4825 59.9994 32.0000 1.9710 1.9735 400.8819 401.4842 0.0942 -1.0000 -1.0000 0523452 1599876333.80 151.4825 59.9994 32.0000 1.9709 1.9733 400.8964 401.4979 0.0941 -1.0000 -1.0000 0523514 1599876333.90 151.5056 59.9994 32.0000 1.9706 1.9730 400.8633 401.4650 0.0942 -1.0000 -1.0000 0523577 1599876334.00 151.5082 59.9994 32.0000 1.9708 1.9732 400.8337 401.4344 0.0940 -1.0000 -1.0000 0523655 1599876334.10 151.5082 59.9994 32.0000 1.9701 1.9726 400.8318 401.4330 0.0941 -1.0000 -1.0000 0523889 1599876334.20 151.5082 59.9994 32.0000 1.9704 1.9728 400.9724 401.5737 0.0941 -1.0000 -1.0000 0523952 1599876334.30 151.5082 59.9994 32.0000 1.9705 1.9730 400.9109 401.5115 0.0940 -1.0000 -1.0000 0524014 1599876334.40 151.5148 59.9994 32.0000 1.9701 1.9726 400.8484 401.4493 0.0940 -1.0000 -1.0000 0524077 1599876334.50 151.5464 59.9994 32.0000 1.9711 1.9735 400.8918 401.4931 0.0941 -1.0000 -1.0000 0524139 1599876334.60 151.5464 59.9994 32.0000 1.9711 1.9735 400.8671 401.4685 0.0941 -1.0000 -1.0000 0524374 1599876334.70 151.5464 59.9994 32.0000 1.9705 1.9730 400.9311 401.5326 0.0942 -1.0000 -1.0000 0524436 1599876334.80 151.5464 59.9994 32.0000 1.9706 1.9731 400.8786 401.4801 0.0941 -1.0000 -1.0000 0524499 1599876334.90 151.5464 59.9994 32.0000 1.9704 1.9728 400.7819 401.3831 0.0941 -1.0000 -1.0000 0524577 1599876335.00 151.4745 59.9994 32.0000 1.9700 1.9724 400.8541 401.4562 0.0942 -1.0000 -1.0000 0524639 1599876335.10 151.4745 59.9994 32.0000 1.9704 1.9729 400.8179 401.4194 0.0941 -1.0000 -1.0000 0524874 1599876335.20 151.4745 59.9994 32.0000 1.9713 1.9737 400.8746 401.4765 0.0941 -1.0000 -1.0000 0524952 1599876335.30 151.4745 59.9994 32.0000 1.9706 1.9730 400.8830 401.4847 0.0942 -1.0000 -1.0000 0525014 1599876335.40 151.4745 59.9994 32.0000 1.9702 1.9726 400.8032 401.4046 0.0941 -1.0000 -1.0000 0525077 1599876335.50 151.4745 59.9994 32.0000 1.9705 1.9729 400.7844 401.3858 0.0941 -1.0000 -1.0000 0525139 1599876335.60 151.4745 59.9994 32.0000 1.9705 1.9730 400.7730 401.3746 0.0942 -1.0000 -1.0000 0526154 1599876335.70 151.4745 59.9994 32.0000 1.9703 1.9727 400.8519 401.4542 0.0942 -1.0000 -1.0000 0526233 1599876335.80 151.4745 59.9994 32.0000 1.9705 1.9729 400.8653 401.4668 0.0941 -1.0000 -1.0000 0526295 1599876335.90 151.4745 59.9994 32.0000 1.9709 1.9733 400.8113 401.4135 0.0942 -1.0000 -1.0000 0526467 1599876336.00 151.4745 59.9994 32.0000 1.9707 1.9731 400.8597 401.4613 0.0941 -1.0000 -1.0000 0526545 1599876336.10 151.4884 59.9994 32.0000 1.9709 1.9733 400.8263 401.4285 0.0943 -1.0000 -1.0000 0526608 1599876336.20 151.4884 59.9994 32.0000 1.9704 1.9728 400.9013 401.5025 0.0941 -1.0000 -1.0000 0526670 1599876336.30 151.4884 59.9994 32.0000 1.9708 1.9732 400.8029 401.4040 0.0941 -1.0000 -1.0000 0526748 1599876336.40 151.4884 59.9994 32.0000 1.9704 1.9728 400.8742 401.4757 0.0941 -1.0000 -1.0000 0526811 1599876336.50 151.4884 59.9994 32.0000 1.9703 1.9727 400.8242 401.4261 0.0941 -1.0000 -1.0000 0526858 1599876336.60 151.4727 59.9994 32.0000 1.9702 1.9726 400.8149 401.4156 0.0940 -1.0000 -1.0000 0526936 1599876336.70 151.4679 59.9994 32.0000 1.9711 1.9735 400.8242 401.4260 0.0943 -1.0000 -1.0000 0526998 1599876336.80 151.4679 59.9994 32.0000 1.9703 1.9727 400.8763 401.4776 0.0941 -1.0000 -1.0000 0527061 1599876336.90 151.4679 59.9994 32.0000 1.9706 1.9731 400.8717 401.4732 0.0941 -1.0000 -1.0000 0527139 1599876337.00 151.4679 59.9994 32.0000 1.9695 1.9720 400.8629 401.4643 0.0941 -1.0000 -1.0000 0527201 1599876337.10 151.4697 59.9994 32.0000 1.9705 1.9730 400.8193 401.4217 0.0943 -1.0000 -1.0000 0527264 1599876337.20 151.5100 59.9994 32.0000 1.9712 1.9736 400.8221 401.4245 0.0942 -1.0000 -1.0000 0527326 1599876337.30 151.5100 59.9994 32.0000 1.9708 1.9732 400.8061 401.4069 0.0940 -1.0000 -1.0000 0527389 1599876337.40 151.5100 59.9994 32.0000 1.9704 1.9728 400.8332 401.4339 0.0940 -1.0000 -1.0000 0527451 1599876337.50 151.5100 59.9994 32.0000 1.9701 1.9725 400.8193 401.4207 0.0941 -1.0000 -1.0000 0527529 1599876337.60 151.5100 59.9994 32.0000 1.9706 1.9731 400.8593 401.4601 0.0939 -1.0000 -1.0000 0527592 1599876337.70 151.5100 59.9994 32.0000 1.9711 1.9736 400.8163 401.4177 0.0941 -1.0000 -1.0000 0527670 1599876337.80 151.5100 59.9994 32.0000 1.9703 1.9727 400.8643 401.4656 0.0942 -1.0000 -1.0000 0527732 1599876337.90 151.5100 59.9994 32.0000 1.9696 1.9721 400.7590 401.3610 0.0942 -1.0000 -1.0000 0527795 1599876338.00 151.5100 59.9994 32.0000 1.9700 1.9724 400.8692 401.4715 0.0942 -1.0000 -1.0000 0527888 1599876338.10 151.5100 59.9994 32.0000 1.9703 1.9727 400.7815 401.3830 0.0942 -1.0000 -1.0000 0527951 1599876338.20 151.5100 59.9994 32.0000 1.9703 1.9728 400.8382 401.4404 0.0942 -1.0000 -1.0000 0528123 1599876338.30 151.5065 59.9994 32.0000 1.9705 1.9730 400.8542 401.4569 0.0943 -1.0000 -1.0000 0528201 1599876338.40 151.4609 59.9994 32.0000 1.9702 1.9726 400.8575 401.4586 0.0940 -1.0000 -1.0000 0528263 1599876338.50 151.4880 59.9994 32.0000 1.9700 1.9724 400.8234 401.4245 0.0941 -1.0000 -1.0000 0528326 1599876338.60 151.4880 59.9994 32.0000 1.9708 1.9733 400.8845 401.4876 0.0944 -1.0000 -1.0000 0528404 1599876338.70 151.4880 59.9994 32.0000 1.9706 1.9731 400.7476 401.3499 0.0943 -1.0000 -1.0000 0528466 1599876338.80 151.4880 59.9994 32.0000 1.9708 1.9733 400.8644 401.4656 0.0940 -1.0000 -1.0000 0528529 1599876338.90 151.4880 59.9994 32.0000 1.9705 1.9729 400.8269 401.4281 0.0941 -1.0000 -1.0000 0528591 1599876339.00 151.5049 59.9994 32.0000 1.9706 1.9730 400.9033 401.5051 0.0942 -1.0000 -1.0000 0528654 1599876339.10 151.5066 59.9994 32.0000 1.9707 1.9731 400.7930 401.3949 0.0942 -1.0000 -1.0000 0528716 1599876339.20 151.5066 59.9994 32.0000 1.9705 1.9729 400.9029 401.5042 0.0941 -1.0000 -1.0000 0529216 1599876339.30 151.5066 59.9994 32.0000 1.9709 1.9733 400.8931 401.4947 0.0941 -1.0000 -1.0000 0529279 1599876339.40 151.5043 59.9994 32.0000 1.9703 1.9727 400.8755 401.4775 0.0942 -1.0000 -1.0000 0529341 1599876339.50 151.4922 59.9994 32.0000 1.9700 1.9724 400.8526 401.4537 0.0941 -1.0000 -1.0000 0529419 1599876339.60 151.4922 59.9994 32.0000 1.9706 1.9730 400.8221 401.4233 0.0941 -1.0000 -1.0000 0529482 1599876339.70 151.4922 59.9994 32.0000 1.9707 1.9731 400.8679 401.4694 0.0941 -1.0000 -1.0000 0529669 1599876339.80 151.4922 59.9994 32.0000 1.9711 1.9735 400.8783 401.4812 0.0943 -1.0000 -1.0000 0529732 1599876339.90 151.4922 59.9994 32.0000 1.9707 1.9732 400.8876 401.4887 0.0941 -1.0000 -1.0000 0529794 1599876340.00 151.5142 59.9993 32.0000 1.9703 1.9727 400.9002 401.5016 0.0940 -1.0000 -1.0000 0529857 1599876340.10 151.5142 59.9993 32.0000 1.9709 1.9733 400.8153 401.4171 0.0941 -1.0000 -1.0000 0529919 1599876340.20 151.5142 59.9993 32.0000 1.9705 1.9730 400.8486 401.4498 0.0941 -1.0000 -1.0000 0530154 1599876340.30 151.5142 59.9993 32.0000 1.9710 1.9734 400.8127 401.4140 0.0941 -1.0000 -1.0000 0530232 1599876340.40 151.5142 59.9993 32.0000 1.9704 1.9728 400.9053 401.5070 0.0941 -1.0000 -1.0000 0530294 1599876340.50 151.5142 59.9993 32.0000 1.9705 1.9729 400.8657 401.4671 0.0942 -1.0000 -1.0000 0530357 1599876340.60 151.5142 59.9993 32.0000 1.9702 1.9727 400.8347 401.4362 0.0941 -1.0000 -1.0000 0530419 1599876340.70 151.5142 59.9993 32.0000 1.9704 1.9728 400.8267 401.4283 0.0941 -1.0000 -1.0000 0531466 1599876340.80 151.5048 59.9993 32.0000 1.9703 1.9727 400.8751 401.4771 0.0943 -1.0000 -1.0000 0531528 1599876340.90 151.4838 59.9993 32.0000 1.9705 1.9730 400.8300 401.4320 0.0942 -1.0000 -1.0000 0531606 1599876341.00 151.4838 59.9993 32.0000 1.9699 1.9723 400.8373 401.4390 0.0942 -1.0000 -1.0000 0531669 1599876341.10 151.4838 59.9993 32.0000 1.9703 1.9727 400.8484 401.4500 0.0941 -1.0000 -1.0000 0531731 1599876341.20 151.4819 59.9993 32.0000 1.9704 1.9728 400.7771 401.3799 0.0944 -1.0000 -1.0000 0531794 1599876341.30 151.4743 59.9993 32.0000 1.9707 1.9732 400.8791 401.4819 0.0942 -1.0000 -1.0000 0531856 1599876341.40 151.4743 59.9993 32.0000 1.9706 1.9731 400.8990 401.5010 0.0942 -1.0000 -1.0000 0531919 1599876341.50 151.4743 59.9993 32.0000 1.9705 1.9729 400.8984 401.4997 0.0941 -1.0000 -1.0000 0531997 1599876341.60 151.4743 59.9993 32.0000 1.9703 1.9728 400.8213 401.4230 0.0942 -1.0000 -1.0000 0532059 1599876341.70 151.4743 59.9993 32.0000 1.9707 1.9732 400.9265 401.5293 0.0943 -1.0000 -1.0000 0532137 1599876341.80 151.4914 59.9993 32.0000 1.9707 1.9731 400.8598 401.4606 0.0940 -1.0000 -1.0000 0532200 1599876341.90 151.4914 59.9993 32.0000 1.9702 1.9726 400.8956 401.4967 0.0941 -1.0000 -1.0000 0532262 1599876342.00 151.4914 59.9993 32.0000 1.9700 1.9725 400.8412 401.4435 0.0943 -1.0000 -1.0000 0532341 1599876342.10 151.4914 59.9993 32.0000 1.9703 1.9728 400.8502 401.4523 0.0942 -1.0000 -1.0000 0532403 1599876342.20 151.4914 59.9993 32.0000 1.9705 1.9730 400.8351 401.4368 0.0942 -1.0000 -1.0000 0532466 1599876342.30 151.4914 59.9993 32.0000 1.9706 1.9730 400.9189 401.5201 0.0941 -1.0000 -1.0000 0532606 1599876342.40 151.4933 59.9993 32.0000 1.9713 1.9738 400.7957 401.3973 0.0942 -1.0000 -1.0000 0532669 1599876342.50 151.4933 59.9993 32.0000 1.9705 1.9729 400.8548 401.4566 0.0941 -1.0000 -1.0000 0532731 1599876342.60 151.4933 59.9993 32.0000 1.9702 1.9727 400.8952 401.4960 0.0940 -1.0000 -1.0000 0532809 1599876342.70 151.4933 59.9993 32.0000 1.9707 1.9731 400.8550 401.4569 0.0942 -1.0000 -1.0000 0532872 1599876342.80 151.4933 59.9993 32.0000 1.9701 1.9725 400.8956 401.4973 0.0941 -1.0000 -1.0000 0533168 1599876342.90 151.4933 59.9993 32.0000 1.9702 1.9726 400.7826 401.3837 0.0941 -1.0000 -1.0000 0533231 1599876343.00 151.4933 59.9993 32.0000 1.9702 1.9727 400.8752 401.4776 0.0943 -1.0000 -1.0000 0533309 1599876343.10 151.4933 59.9993 32.0000 1.9703 1.9727 400.8259 401.4274 0.0941 -1.0000 -1.0000 0533372 1599876343.20 151.4933 59.9993 32.0000 1.9702 1.9726 400.8355 401.4372 0.0941 -1.0000 -1.0000 0533434 1599876343.30 151.4933 59.9993 32.0000 1.9704 1.9729 400.8335 401.4350 0.0941 -1.0000 -1.0000 0533497 1599876343.40 151.4933 59.9993 32.0000 1.9704 1.9729 400.7780 401.3808 0.0943 -1.0000 -1.0000 0533559 1599876343.50 151.4933 59.9993 32.0000 1.9704 1.9728 400.7914 401.3931 0.0942 -1.0000 -1.0000 0533637 1599876343.60 151.4714 59.9993 32.0000 1.9707 1.9731 400.8580 401.4600 0.0942 -1.0000 -1.0000 0533700 1599876343.70 151.4714 59.9993 32.0000 1.9706 1.9730 400.8706 401.4723 0.0942 -1.0000 -1.0000 0533778 1599876343.80 151.4714 59.9993 32.0000 1.9709 1.9734 400.8378 401.4401 0.0942 -1.0000 -1.0000 0533840 1599876343.90 151.4714 59.9993 32.0000 1.9708 1.9732 400.7911 401.3927 0.0942 -1.0000 -1.0000 0533903 1599876344.00 151.4714 59.9993 32.0000 1.9699 1.9723 400.8247 401.4265 0.0941 -1.0000 -1.0000 0533965 1599876344.10 151.4714 59.9993 32.0000 1.9702 1.9727 400.8559 401.4565 0.0940 -1.0000 -1.0000 0534028 1599876344.20 151.4894 59.9993 32.0000 1.9704 1.9728 400.8651 401.4675 0.0943 -1.0000 -1.0000 0534090 1599876344.30 151.4922 59.9993 32.0000 1.9706 1.9731 400.7909 401.3916 0.0941 -1.0000 -1.0000 0534168 1599876344.40 151.4922 59.9993 32.0000 1.9701 1.9726 400.8088 401.4115 0.0943 -1.0000 -1.0000 0534856 1599876344.50 151.5008 59.9999 32.0000 1.9707 1.9731 400.7608 401.3639 0.0944 -1.0000 -1.0000 0534918 1599876344.60 151.5008 59.9999 32.0000 1.9707 1.9731 400.8768 401.4784 0.0941 -1.0000 -1.0000 0534996 1599876344.70 151.5008 59.9999 32.0000 1.9698 1.9723 400.7688 401.3710 0.0943 -1.0000 -1.0000 0535059 1599876344.80 151.5008 59.9999 32.0000 1.9704 1.9728 400.7986 401.4010 0.0942 -1.0000 -1.0000 0535121 1599876344.90 151.5008 59.9999 32.0000 1.9706 1.9730 400.8023 401.4044 0.0942 -1.0000 -1.0000 0535199 1599876345.00 151.5008 59.9999 32.0000 1.9705 1.9730 400.8082 401.4099 0.0942 -1.0000 -1.0000 0535262 1599876345.10 151.5008 59.9999 32.0000 1.9709 1.9733 400.7882 401.3896 0.0941 -1.0000 -1.0000 0535324 1599876345.20 151.5008 59.9999 32.0000 1.9705 1.9729 400.8580 401.4588 0.0941 -1.0000 -1.0000 0535402 1599876345.30 151.5008 59.9999 32.0000 1.9702 1.9727 400.8102 401.4118 0.0941 -1.0000 -1.0000 0535465 1599876345.40 151.5165 59.9999 32.0000 1.9715 1.9739 400.9010 401.5020 0.0941 -1.0000 -1.0000 0535527 1599876345.50 151.5165 59.9999 32.0000 1.9708 1.9733 400.7879 401.3895 0.0942 -1.0000 -1.0000 0535590 1599876345.60 151.5165 59.9999 32.0000 1.9706 1.9730 400.7707 401.3728 0.0942 -1.0000 -1.0000 0535668 1599876345.70 151.5165 59.9999 32.0000 1.9703 1.9728 400.7605 401.3624 0.0942 -1.0000 -1.0000 0535730 1599876345.80 151.5165 59.9999 32.0000 1.9701 1.9725 400.8225 401.4240 0.0941 -1.0000 -1.0000 0535793 1599876345.90 151.5191 59.9999 32.0000 1.9710 1.9734 400.7900 401.3917 0.0942 -1.0000 -1.0000 0535855 1599876346.00 151.5299 59.9999 32.0000 1.9706 1.9731 400.7988 401.4004 0.0941 -1.0000 -1.0000 0535934 1599876346.10 151.5299 59.9999 32.0000 1.9711 1.9736 400.8629 401.4640 0.0941 -1.0000 -1.0000 0535996 1599876346.20 151.5299 59.9999 32.0000 1.9702 1.9727 400.7971 401.3982 0.0941 -1.0000 -1.0000 0536058 1599876346.30 151.5299 59.9999 32.0000 1.9704 1.9728 400.7851 401.3877 0.0943 -1.0000 -1.0000 0536137 1599876346.40 151.5299 59.9999 32.0000 1.9711 1.9735 400.8407 401.4422 0.0941 -1.0000 -1.0000 0536199 1599876346.50 151.5299 59.9999 32.0000 1.9711 1.9736 400.8287 401.4300 0.0941 -1.0000 -1.0000 0536262 1599876346.60 151.5424 59.9999 32.0000 1.9707 1.9732 400.8571 401.4593 0.0942 -1.0000 -1.0000 0536324 1599876346.70 151.5571 59.9999 32.0000 1.9707 1.9731 400.8070 401.4084 0.0940 -1.0000 -1.0000 0536386 1599876346.80 151.5571 59.9999 32.0000 1.9709 1.9733 400.8597 401.4615 0.0943 -1.0000 -1.0000 0536449 1599876346.90 151.5571 59.9999 32.0000 1.9711 1.9735 400.8096 401.4120 0.0942 -1.0000 -1.0000 0537136 1599876347.00 151.5571 59.9999 32.0000 1.9707 1.9731 400.8718 401.4733 0.0941 -1.0000 -1.0000 0537214 1599876347.10 151.5571 59.9999 32.0000 1.9713 1.9738 400.8372 401.4386 0.0941 -1.0000 -1.0000 0537277 1599876347.20 151.4969 59.9999 32.0000 1.9708 1.9732 400.8473 401.4482 0.0941 -1.0000 -1.0000 0537339 1599876347.30 151.4969 59.9999 32.0000 1.9711 1.9736 400.8719 401.4739 0.0942 -1.0000 -1.0000 0537402 1599876347.40 151.4969 59.9999 32.0000 1.9710 1.9734 400.8370 401.4390 0.0942 -1.0000 -1.0000 0537464 1599876347.50 151.4969 59.9999 32.0000 1.9711 1.9736 400.8284 401.4304 0.0942 -1.0000 -1.0000 0537543 1599876347.60 151.4969 59.9999 32.0000 1.9706 1.9730 400.7548 401.3563 0.0942 -1.0000 -1.0000 0537605 1599876347.70 151.4994 59.9999 32.0000 1.9713 1.9737 400.7793 401.3807 0.0941 -1.0000 -1.0000 0537683 1599876347.80 151.5261 59.9999 32.0000 1.9719 1.9744 400.7506 401.3522 0.0942 -1.0000 -1.0000 0537746 1599876347.90 151.5261 59.9999 32.0000 1.9706 1.9731 400.8923 401.4943 0.0942 -1.0000 -1.0000 0537902 1599876348.00 151.5261 59.9999 32.0000 1.9712 1.9737 400.7347 401.3357 0.0941 -1.0000 -1.0000 0537980 1599876348.10 151.5261 59.9999 32.0000 1.9706 1.9730 400.8294 401.4311 0.0941 -1.0000 -1.0000 0538042 1599876348.20 151.5261 59.9999 32.0000 1.9704 1.9729 400.7402 401.3411 0.0941 -1.0000 -1.0000 0538105 1599876348.30 151.5327 59.9999 32.0000 1.9711 1.9735 400.8076 401.4090 0.0942 -1.0000 -1.0000 0538183 1599876348.40 151.5327 59.9999 32.0000 1.9711 1.9735 400.7970 401.3990 0.0942 -1.0000 -1.0000 0538230 1599876348.50 151.5327 59.9999 32.0000 1.9712 1.9736 400.8765 401.4788 0.0943 -1.0000 -1.0000 0538308 1599876348.60 151.5327 59.9999 32.0000 1.9711 1.9736 400.8927 401.4952 0.0943 -1.0000 -1.0000 0538370 1599876348.70 151.5327 59.9999 32.0000 1.9705 1.9729 400.7514 401.3533 0.0942 -1.0000 -1.0000 0538433 1599876348.80 151.5327 59.9999 32.0000 1.9708 1.9733 400.8318 401.4337 0.0942 -1.0000 -1.0000 0538495 1599876348.90 151.5327 59.9999 32.0000 1.9709 1.9733 400.8394 401.4413 0.0942 -1.0000 -1.0000 0538573 1599876349.00 151.5327 59.9999 32.0000 1.9715 1.9740 400.9316 401.5340 0.0942 -1.0000 -1.0000 0538636 1599876349.10 151.5327 59.9999 32.0000 1.9713 1.9738 400.7657 401.3676 0.0942 -1.0000 -1.0000 0538698 1599876349.20 151.5327 59.9999 32.0000 1.9709 1.9734 400.9160 401.5182 0.0942 -1.0000 -1.0000 0538761 1599876349.30 151.5327 59.9999 32.0000 1.9705 1.9729 400.7533 401.3548 0.0941 -1.0000 -1.0000 0538823 1599876349.40 151.5327 59.9999 32.0000 1.9708 1.9732 400.8173 401.4196 0.0942 -1.0000 -1.0000 0538886 1599876349.50 151.5327 59.9999 32.0000 1.9715 1.9739 400.8060 401.4080 0.0942 -1.0000 -1.0000 0539636 1599876349.60 151.5364 59.9999 32.0000 1.9707 1.9731 400.8497 401.4519 0.0942 -1.0000 -1.0000 0539698 1599876349.70 151.4726 59.9999 32.0000 1.9709 1.9733 400.7992 401.4006 0.0941 -1.0000 -1.0000 0539776 1599876349.80 151.4726 59.9999 32.0000 1.9706 1.9731 400.8541 401.4552 0.0941 -1.0000 -1.0000 0539854 1599876349.90 151.4726 59.9999 32.0000 1.9707 1.9731 400.7952 401.3966 0.0941 -1.0000 -1.0000 0539917 1599876350.00 151.4726 59.9999 32.0000 1.9708 1.9732 400.9077 401.5106 0.0943 -1.0000 -1.0000 0540151 1599876350.10 151.4726 59.9999 32.0000 1.9708 1.9732 400.8597 401.4625 0.0944 -1.0000 -1.0000 0540214 1599876350.20 151.4726 59.9999 32.0000 1.9705 1.9730 400.8953 401.4981 0.0943 -1.0000 -1.0000 0540276 1599876350.30 151.4726 59.9999 32.0000 1.9707 1.9731 400.8133 401.4158 0.0943 -1.0000 -1.0000 0540354 1599876350.40 151.4726 59.9999 32.0000 1.9710 1.9735 400.8342 401.4364 0.0942 -1.0000 -1.0000 0540417 1599876350.50 151.5205 59.9995 32.0000 1.9707 1.9731 400.8358 401.4384 0.0943 -1.0000 -1.0000 0540651 1599876350.60 151.5205 59.9995 32.0000 1.9716 1.9740 400.8126 401.4147 0.0943 -1.0000 -1.0000 0540714 1599876350.70 151.5205 59.9995 32.0000 1.9706 1.9731 400.8439 401.4459 0.0941 -1.0000 -1.0000 0540776 1599876350.80 151.5205 59.9995 32.0000 1.9704 1.9728 400.8461 401.4477 0.0942 -1.0000 -1.0000 0540839 1599876350.90 151.5205 59.9995 32.0000 1.9712 1.9737 400.7971 401.3993 0.0942 -1.0000 -1.0000 0540917 1599876351.00 151.4998 59.9995 32.0000 1.9711 1.9736 400.7576 401.3598 0.0943 -1.0000 -1.0000 0541135 1599876351.10 151.4609 59.9995 32.0000 1.9710 1.9735 400.8223 401.4241 0.0942 -1.0000 -1.0000 0541213 1599876351.20 151.4841 59.9995 32.0000 1.9709 1.9733 400.8478 401.4491 0.0941 -1.0000 -1.0000 0541276 1599876351.30 151.4786 59.9995 32.0000 1.9699 1.9723 400.8273 401.4294 0.0943 -1.0000 -1.0000 0541338 1599876351.40 151.4786 59.9995 32.0000 1.9700 1.9724 400.8040 401.4056 0.0942 -1.0000 -1.0000 0541401 1599876351.50 151.4786 59.9995 32.0000 1.9708 1.9732 400.8295 401.4310 0.0941 -1.0000 -1.0000 0541479 1599876351.60 151.4786 59.9995 32.0000 1.9708 1.9732 400.8377 401.4402 0.0943 -1.0000 -1.0000 0541604 1599876351.70 151.4786 59.9995 32.0000 1.9712 1.9737 400.8144 401.4169 0.0943 -1.0000 -1.0000 0541666 1599876351.80 151.4786 59.9995 32.0000 1.9706 1.9730 400.8163 401.4183 0.0942 -1.0000 -1.0000 0541729 1599876351.90 151.4786 59.9995 32.0000 1.9704 1.9728 400.7581 401.3591 0.0940 -1.0000 -1.0000 0541792 1599876352.00 151.4786 59.9995 32.0000 1.9703 1.9727 400.7093 401.3104 0.0941 -1.0000 -1.0000 0541870 1599876352.10 151.5011 59.9995 32.0000 1.9699 1.9723 400.7244 401.3256 0.0941 -1.0000 -1.0000 0542104 1599876352.20 151.5051 59.9995 32.0000 1.9701 1.9725 400.7564 401.3582 0.0942 -1.0000 -1.0000 0542166 1599876352.30 151.5051 59.9995 32.0000 1.9696 1.9721 400.8866 401.4881 0.0942 -1.0000 -1.0000 0542245 1599876352.40 151.5051 59.9995 32.0000 1.9706 1.9730 400.7953 401.3982 0.0944 -1.0000 -1.0000 0542307 1599876352.50 151.4876 59.9995 32.0000 1.9705 1.9730 400.8277 401.4299 0.0942 -1.0000 -1.0000 0542369 1599876352.60 151.4876 59.9995 32.0000 1.9708 1.9732 400.8200 401.4222 0.0943 -1.0000 -1.0000 0542619 1599876352.70 151.4876 59.9995 32.0000 1.9708 1.9732 400.8292 401.4314 0.0942 -1.0000 -1.0000 0542698 1599876352.80 151.4876 59.9995 32.0000 1.9707 1.9732 400.7836 401.3861 0.0943 -1.0000 -1.0000 0542760 1599876352.90 151.4876 59.9995 32.0000 1.9710 1.9735 400.8179 401.4201 0.0943 -1.0000 -1.0000 0542822 1599876353.00 151.4876 59.9995 32.0000 1.9708 1.9732 400.8144 401.4170 0.0943 -1.0000 -1.0000 0542885 1599876353.10 151.5037 59.9995 32.0000 1.9708 1.9732 400.7860 401.3883 0.0942 -1.0000 -1.0000 0542947 1599876353.20 151.4849 59.9995 32.0000 1.9706 1.9731 400.8534 401.4554 0.0942 -1.0000 -1.0000 0543026 1599876353.30 151.4786 59.9995 32.0000 1.9706 1.9730 400.8066 401.4085 0.0942 -1.0000 -1.0000 0543088 1599876353.40 151.4786 59.9995 32.0000 1.9703 1.9727 400.7898 401.3913 0.0941 -1.0000 -1.0000 0543151 1599876353.50 151.4786 59.9995 32.0000 1.9705 1.9729 400.7982 401.4008 0.0944 -1.0000 -1.0000 0543213 1599876353.60 151.4786 59.9995 32.0000 1.9699 1.9723 400.8211 401.4243 0.0944 -1.0000 -1.0000 0543650 1599876353.70 151.4786 59.9995 32.0000 1.9701 1.9726 400.8173 401.4198 0.0943 -1.0000 -1.0000 0543729 1599876353.80 151.5026 59.9995 32.0000 1.9701 1.9726 400.7687 401.3710 0.0942 -1.0000 -1.0000 0543791 1599876353.90 151.5026 59.9995 32.0000 1.9700 1.9724 400.8065 401.4088 0.0943 -1.0000 -1.0000 0543853 1599876354.00 151.5026 59.9995 32.0000 1.9707 1.9732 400.7822 401.3848 0.0943 -1.0000 -1.0000 0543932 1599876354.10 151.5026 59.9995 32.0000 1.9702 1.9726 400.8410 401.4436 0.0943 -1.0000 -1.0000 0544150 1599876354.20 151.5026 59.9995 32.0000 1.9701 1.9726 400.7711 401.3732 0.0942 -1.0000 -1.0000 0544213 1599876354.30 151.4545 59.9995 32.0000 1.9707 1.9731 400.7850 401.3862 0.0942 -1.0000 -1.0000 0544291 1599876354.40 151.4545 59.9995 32.0000 1.9706 1.9730 400.7924 401.3947 0.0942 -1.0000 -1.0000 0544353 1599876354.50 151.4545 59.9995 32.0000 1.9700 1.9725 400.8324 401.4347 0.0943 -1.0000 -1.0000 0544416 1599876354.60 151.4545 59.9995 32.0000 1.9706 1.9730 400.7558 401.3583 0.0943 -1.0000 -1.0000 0544650 1599876354.70 151.4545 59.9995 32.0000 1.9703 1.9727 400.8187 401.4204 0.0941 -1.0000 -1.0000 0544713 1599876354.80 151.4822 59.9995 32.0000 1.9704 1.9728 400.7222 401.3243 0.0943 -1.0000 -1.0000 0544775 1599876354.90 151.5377 59.9994 32.0000 1.9702 1.9726 400.7294 401.3313 0.0942 -1.0000 -1.0000 0544853 1599876355.00 151.5377 59.9994 32.0000 1.9705 1.9730 400.7712 401.3728 0.0941 -1.0000 -1.0000 0544916 1599876355.10 151.5377 59.9994 32.0000 1.9705 1.9729 400.7353 401.3378 0.0943 -1.0000 -1.0000 0544978 1599876355.20 151.5377 59.9994 32.0000 1.9706 1.9731 400.8058 401.4085 0.0943 -1.0000 -1.0000 0545166 1599876355.30 151.5377 59.9994 32.0000 1.9706 1.9731 400.7903 401.3933 0.0944 -1.0000 -1.0000 0545228 1599876355.40 151.5377 59.9994 32.0000 1.9700 1.9724 400.7219 401.3241 0.0942 -1.0000 -1.0000 0545291 1599876355.50 151.5377 59.9994 32.0000 1.9706 1.9731 400.8107 401.4130 0.0943 -1.0000 -1.0000 0545369 1599876355.60 151.5377 59.9994 32.0000 1.9705 1.9729 400.7259 401.3289 0.0944 -1.0000 -1.0000 0545431 1599876355.70 151.5377 59.9994 32.0000 1.9707 1.9731 400.8520 401.4547 0.0943 -1.0000 -1.0000 0545666 1599876355.80 151.5377 59.9994 32.0000 1.9710 1.9734 400.7942 401.3961 0.0942 -1.0000 -1.0000 0545728 1599876355.90 151.4986 59.9994 32.0000 1.9703 1.9727 400.8381 401.4406 0.0943 -1.0000 -1.0000 0545791 1599876356.00 151.4935 59.9994 32.0000 1.9707 1.9731 400.8869 401.4888 0.0942 -1.0000 -1.0000 0545869 1599876356.10 151.4935 59.9994 32.0000 1.9707 1.9731 400.7881 401.3907 0.0943 -1.0000 -1.0000 0545931 1599876356.20 151.4935 59.9994 32.0000 1.9706 1.9730 400.8208 401.4237 0.0943 -1.0000 -1.0000 0546150 1599876356.30 151.4935 59.9994 32.0000 1.9706 1.9730 400.8036 401.4055 0.0942 -1.0000 -1.0000 0546228 1599876356.40 151.4935 59.9994 32.0000 1.9703 1.9728 400.8365 401.4392 0.0943 -1.0000 -1.0000 0546290 1599876356.50 151.5284 59.9994 32.0000 1.9704 1.9729 400.7870 401.3890 0.0942 -1.0000 -1.0000 0546353 1599876356.60 151.5284 59.9994 32.0000 1.9708 1.9733 400.8503 401.4531 0.0943 -1.0000 -1.0000 0546431 1599876356.70 151.5284 59.9994 32.0000 1.9714 1.9738 400.8768 401.4789 0.0942 -1.0000 -1.0000 0546650 1599876356.80 151.5284 59.9994 32.0000 1.9713 1.9737 400.8817 401.4845 0.0944 -1.0000 -1.0000 0546712 1599876356.90 151.5284 59.9994 32.0000 1.9706 1.9730 400.8121 401.4145 0.0942 -1.0000 -1.0000 0546790 1599876357.00 151.5026 59.9994 32.0000 1.9698 1.9722 400.7602 401.3621 0.0943 -1.0000 -1.0000 0546853 1599876357.10 151.5026 59.9994 32.0000 1.9705 1.9729 400.7936 401.3961 0.0943 -1.0000 -1.0000 0546915 1599876357.20 151.5026 59.9994 32.0000 1.9707 1.9731 400.9005 401.5034 0.0944 -1.0000 -1.0000 0547899 1599876357.30 151.5026 59.9994 32.0000 1.9714 1.9738 400.8005 401.4035 0.0943 -1.0000 -1.0000 0547962 1599876357.40 151.5026 59.9994 32.0000 1.9708 1.9732 400.7860 401.3878 0.0941 -1.0000 -1.0000 0548024 1599876357.50 151.5019 59.9994 32.0000 1.9701 1.9725 400.8454 401.4462 0.0941 -1.0000 -1.0000 0548102 1599876357.60 151.5001 59.9994 32.0000 1.9701 1.9725 400.8380 401.4405 0.0943 -1.0000 -1.0000 0548165 1599876357.70 151.5001 59.9994 32.0000 1.9707 1.9732 400.8015 401.4044 0.0943 -1.0000 -1.0000 0548227 1599876357.80 151.5001 59.9994 32.0000 1.9699 1.9723 400.8582 401.4611 0.0944 -1.0000 -1.0000 0548290 1599876357.90 151.5001 59.9994 32.0000 1.9704 1.9728 400.8405 401.4430 0.0942 -1.0000 -1.0000 0548352 1599876358.00 151.5001 59.9994 32.0000 1.9700 1.9724 400.8554 401.4583 0.0943 -1.0000 -1.0000 0548431 1599876358.10 151.4988 59.9994 32.0000 1.9709 1.9734 400.8720 401.4739 0.0942 -1.0000 -1.0000 0548493 1599876358.20 151.4988 59.9994 32.0000 1.9708 1.9733 400.9111 401.5130 0.0941 -1.0000 -1.0000 0548556 1599876358.30 151.4988 59.9994 32.0000 1.9704 1.9728 400.8261 401.4284 0.0943 -1.0000 -1.0000 0548634 1599876358.40 151.4988 59.9994 32.0000 1.9709 1.9734 400.8361 401.4387 0.0942 -1.0000 -1.0000 0548696 1599876358.50 151.4988 59.9994 32.0000 1.9709 1.9733 400.8138 401.4166 0.0943 -1.0000 -1.0000 0548759 1599876358.60 151.4711 59.9994 32.0000 1.9706 1.9730 400.8646 401.4659 0.0942 -1.0000 -1.0000 0548821 1599876358.70 151.4602 59.9994 32.0000 1.9701 1.9725 400.8783 401.4810 0.0943 -1.0000 -1.0000 0548899 1599876358.80 151.4602 59.9994 32.0000 1.9705 1.9729 400.8572 401.4587 0.0941 -1.0000 -1.0000 0548962 1599876358.90 151.4602 59.9994 32.0000 1.9709 1.9733 400.8404 401.4427 0.0943 -1.0000 -1.0000 0549040 1599876359.00 151.4602 59.9994 32.0000 1.9701 1.9725 400.7952 401.3976 0.0943 -1.0000 -1.0000 0549102 1599876359.10 151.4602 59.9994 32.0000 1.9701 1.9726 400.8802 401.4823 0.0942 -1.0000 -1.0000 0549165 1599876359.20 151.4674 59.9994 32.0000 1.9711 1.9735 400.8383 401.4407 0.0943 -1.0000 -1.0000 0549243 1599876359.30 151.4797 59.9994 32.0000 1.9707 1.9732 400.9157 401.5172 0.0940 -1.0000 -1.0000 0549368 1599876359.40 151.4797 59.9994 32.0000 1.9707 1.9732 400.8628 401.4654 0.0943 -1.0000 -1.0000 0549430 1599876359.50 151.4797 59.9994 32.0000 1.9707 1.9732 400.8525 401.4550 0.0943 -1.0000 -1.0000 0549493 1599876359.60 151.4797 59.9994 32.0000 1.9705 1.9729 400.8772 401.4795 0.0942 -1.0000 -1.0000 0549555 1599876359.70 151.4797 59.9994 32.0000 1.9708 1.9733 400.8185 401.4203 0.0942 -1.0000 -1.0000 0549633 1599876359.80 151.4981 59.9996 32.0000 1.9709 1.9733 400.8706 401.4726 0.0942 -1.0000 -1.0000 0550196 1599876359.90 151.4981 59.9996 32.0000 1.9708 1.9733 400.9046 401.5074 0.0943 -1.0000 -1.0000 0550258 1599876360.00 151.4981 59.9996 32.0000 1.9700 1.9724 400.8383 401.4406 0.0942 -1.0000 -1.0000 0550321 1599876360.10 151.4981 59.9996 32.0000 1.9704 1.9729 400.8277 401.4294 0.0941 -1.0000 -1.0000 0550383 1599876360.20 151.4981 59.9996 32.0000 1.9707 1.9731 400.8201 401.4219 0.0942 -1.0000 -1.0000 0550446 1599876360.30 151.4948 59.9996 32.0000 1.9709 1.9734 400.8538 401.4552 0.0941 -1.0000 -1.0000 0550680 1599876360.40 151.4917 59.9996 32.0000 1.9703 1.9728 400.8514 401.4530 0.0942 -1.0000 -1.0000 0550899 1599876360.50 151.4917 59.9996 32.0000 1.9704 1.9729 400.8800 401.4824 0.0943 -1.0000 -1.0000 0550961 1599876360.60 151.4917 59.9996 32.0000 1.9702 1.9727 400.7865 401.3883 0.0942 -1.0000 -1.0000 0551039 1599876360.70 151.4917 59.9996 32.0000 1.9707 1.9732 400.8086 401.4110 0.0943 -1.0000 -1.0000 0551102 1599876360.80 151.4917 59.9996 32.0000 1.9711 1.9735 400.8453 401.4469 0.0941 -1.0000 -1.0000 0551164 1599876360.90 151.4725 59.9996 32.0000 1.9712 1.9736 400.8378 401.4396 0.0942 -1.0000 -1.0000 0551227 1599876361.00 151.4725 59.9996 32.0000 1.9703 1.9728 400.8096 401.4110 0.0941 -1.0000 -1.0000 0551289 1599876361.10 151.4725 59.9996 32.0000 1.9698 1.9723 400.7957 401.3976 0.0942 -1.0000 -1.0000 0551352 1599876361.20 151.4725 59.9996 32.0000 1.9705 1.9730 400.8466 401.4485 0.0942 -1.0000 -1.0000 0551430 1599876361.30 151.4725 59.9996 32.0000 1.9708 1.9732 400.8533 401.4562 0.0944 -1.0000 -1.0000 0551492 1599876361.40 151.5418 59.9996 32.0000 1.9713 1.9737 400.9182 401.5201 0.0942 -1.0000 -1.0000 0551555 1599876361.50 151.5418 59.9996 32.0000 1.9705 1.9730 400.8451 401.4472 0.0942 -1.0000 -1.0000 0551633 1599876361.60 151.5418 59.9996 32.0000 1.9702 1.9726 400.8903 401.4927 0.0943 -1.0000 -1.0000 0551695 1599876361.70 151.5418 59.9996 32.0000 1.9709 1.9733 400.8591 401.4619 0.0944 -1.0000 -1.0000 0551758 1599876361.80 151.5418 59.9996 32.0000 1.9711 1.9736 400.8538 401.4566 0.0943 -1.0000 -1.0000 0551820 1599876361.90 151.5418 59.9996 32.0000 1.9714 1.9738 400.8181 401.4211 0.0944 -1.0000 -1.0000 0551883 1599876362.00 151.5180 59.9996 32.0000 1.9708 1.9733 400.7952 401.3970 0.0942 -1.0000 -1.0000 0551961 1599876362.10 151.5180 59.9996 32.0000 1.9708 1.9732 400.8363 401.4378 0.0940 -1.0000 -1.0000 0552023 1599876362.20 151.5180 59.9996 32.0000 1.9701 1.9726 400.8995 401.5019 0.0943 -1.0000 -1.0000 0552086 1599876362.30 151.5180 59.9996 32.0000 1.9706 1.9730 400.7987 401.4016 0.0944 -1.0000 -1.0000 0552164 1599876362.40 151.5180 59.9996 32.0000 1.9704 1.9728 400.8518 401.4541 0.0942 -1.0000 -1.0000 0552227 1599876362.50 151.4538 59.9996 32.0000 1.9699 1.9723 400.8615 401.4641 0.0943 -1.0000 -1.0000 0552289 1599876362.60 151.4538 59.9996 32.0000 1.9703 1.9727 400.8330 401.4353 0.0942 -1.0000 -1.0000 0552367 1599876362.70 151.4538 59.9996 32.0000 1.9704 1.9728 400.8552 401.4584 0.0944 -1.0000 -1.0000 0552430 1599876362.80 151.4538 59.9996 32.0000 1.9711 1.9736 400.9080 401.5102 0.0943 -1.0000 -1.0000 0552492 1599876362.90 151.4538 59.9996 32.0000 1.9706 1.9730 400.8436 401.4458 0.0942 -1.0000 -1.0000 0552930 1599876363.00 151.4538 59.9996 32.0000 1.9705 1.9729 400.7917 401.3948 0.0945 -1.0000 -1.0000 0552992 1599876363.10 151.4919 59.9996 32.0000 1.9709 1.9734 400.8922 401.4941 0.0942 -1.0000 -1.0000 0553054 1599876363.20 151.4919 59.9996 32.0000 1.9703 1.9727 400.8120 401.4135 0.0941 -1.0000 -1.0000 0553117 1599876363.30 151.4919 59.9996 32.0000 1.9705 1.9730 400.8314 401.4343 0.0944 -1.0000 -1.0000 0553179 1599876363.40 151.4919 59.9996 32.0000 1.9710 1.9735 400.8853 401.4874 0.0942 -1.0000 -1.0000 0553429 1599876363.50 151.4919 59.9996 32.0000 1.9705 1.9729 400.8379 401.4404 0.0943 -1.0000 -1.0000 0553508 1599876363.60 151.5214 59.9996 32.0000 1.9707 1.9732 400.8428 401.4460 0.0944 -1.0000 -1.0000 0553570 1599876363.70 151.5214 59.9996 32.0000 1.9700 1.9724 400.9095 401.5122 0.0943 -1.0000 -1.0000 0553648 1599876363.80 151.5214 59.9996 32.0000 1.9707 1.9732 400.8559 401.4589 0.0943 -1.0000 -1.0000 0553711 1599876363.90 151.5214 59.9996 32.0000 1.9704 1.9728 400.8590 401.4615 0.0943 -1.0000 -1.0000 0553882 1599876364.00 151.5214 59.9996 32.0000 1.9705 1.9729 400.9141 401.5169 0.0944 -1.0000 -1.0000 0553961 1599876364.10 151.5266 59.9996 32.0000 1.9695 1.9720 400.8847 401.4877 0.0943 -1.0000 -1.0000 0554023 1599876364.20 151.5302 59.9996 32.0000 1.9700 1.9724 400.8765 401.4793 0.0943 -1.0000 -1.0000 0554085 1599876364.30 151.5302 59.9996 32.0000 1.9696 1.9720 400.8904 401.4932 0.0943 -1.0000 -1.0000 0554148 1599876364.40 151.5302 59.9996 32.0000 1.9711 1.9736 400.8540 401.4569 0.0943 -1.0000 -1.0000 0554398 1599876364.50 151.5302 59.9996 32.0000 1.9704 1.9729 400.9009 401.5032 0.0942 -1.0000 -1.0000 0554476 1599876364.60 151.5302 59.9996 32.0000 1.9703 1.9728 400.9113 401.5136 0.0942 -1.0000 -1.0000 0554538 1599876364.70 151.5152 59.9995 32.0000 1.9706 1.9730 400.8987 401.5006 0.0942 -1.0000 -1.0000 0554601 1599876364.80 151.5152 59.9995 32.0000 1.9705 1.9730 400.8289 401.4312 0.0942 -1.0000 -1.0000 0554663 1599876364.90 151.5152 59.9995 32.0000 1.9706 1.9730 400.9026 401.5041 0.0941 -1.0000 -1.0000 0554742 1599876365.00 151.5152 59.9995 32.0000 1.9705 1.9730 400.9289 401.5302 0.0941 -1.0000 -1.0000 0554804 1599876365.10 151.5152 59.9995 32.0000 1.9702 1.9727 400.8386 401.4408 0.0943 -1.0000 -1.0000 0554866 1599876365.20 151.5152 59.9995 32.0000 1.9702 1.9727 400.8445 401.4465 0.0942 -1.0000 -1.0000 0554945 1599876365.30 151.5176 59.9995 32.0000 1.9709 1.9733 400.8550 401.4583 0.0944 -1.0000 -1.0000 0555007 1599876365.40 151.5177 59.9995 32.0000 1.9704 1.9728 400.9340 401.5367 0.0944 -1.0000 -1.0000 0555382 1599876365.50 151.5177 59.9995 32.0000 1.9707 1.9731 400.8214 401.4251 0.0945 -1.0000 -1.0000 0555460 1599876365.60 151.5177 59.9995 32.0000 1.9705 1.9730 400.8719 401.4755 0.0944 -1.0000 -1.0000 0555523 1599876365.70 151.5177 59.9995 32.0000 1.9701 1.9725 400.8246 401.4265 0.0942 -1.0000 -1.0000 0555601 1599876365.80 151.5172 59.9995 32.0000 1.9704 1.9728 400.8618 401.4647 0.0944 -1.0000 -1.0000 0555663 1599876365.90 151.5103 59.9995 32.0000 1.9706 1.9731 400.7754 401.3774 0.0942 -1.0000 -1.0000 0555944 1599876366.00 151.5103 59.9995 32.0000 1.9712 1.9736 400.8314 401.4337 0.0943 -1.0000 -1.0000 0556007 1599876366.10 151.5103 59.9995 32.0000 1.9712 1.9736 400.8225 401.4260 0.0944 -1.0000 -1.0000 0556069 1599876366.20 151.5103 59.9995 32.0000 1.9706 1.9731 400.8066 401.4093 0.0943 -1.0000 -1.0000 0556132 1599876366.30 151.5103 59.9995 32.0000 1.9710 1.9734 400.8373 401.4394 0.0942 -1.0000 -1.0000 0556210 1599876366.40 151.4762 59.9995 32.0000 1.9705 1.9729 400.7757 401.3784 0.0943 -1.0000 -1.0000 0556382 1599876366.50 151.4762 59.9995 32.0000 1.9710 1.9734 400.8907 401.4926 0.0942 -1.0000 -1.0000 0556460 1599876366.60 151.4762 59.9995 32.0000 1.9709 1.9734 400.8955 401.4976 0.0942 -1.0000 -1.0000 0556522 1599876366.70 151.4762 59.9995 32.0000 1.9707 1.9731 400.8504 401.4522 0.0942 -1.0000 -1.0000 0556585 1599876366.80 151.4762 59.9995 32.0000 1.9704 1.9728 400.8798 401.4814 0.0941 -1.0000 -1.0000 0556647 1599876366.90 151.4762 59.9995 32.0000 1.9706 1.9730 400.8597 401.4627 0.0944 -1.0000 -1.0000 0556897 1599876367.00 151.4850 59.9995 32.0000 1.9708 1.9732 400.8970 401.4991 0.0942 -1.0000 -1.0000 0556960 1599876367.10 151.4850 59.9995 32.0000 1.9700 1.9724 400.8722 401.4753 0.0944 -1.0000 -1.0000 0557022 1599876367.20 151.4850 59.9995 32.0000 1.9709 1.9733 400.8086 401.4107 0.0942 -1.0000 -1.0000 0557085 1599876367.30 151.4850 59.9995 32.0000 1.9710 1.9734 400.9138 401.5159 0.0942 -1.0000 -1.0000 0557147 1599876367.40 151.4850 59.9995 32.0000 1.9706 1.9730 400.9159 401.5183 0.0943 -1.0000 -1.0000 0557210 1599876367.50 151.4963 59.9995 32.0000 1.9709 1.9734 400.9046 401.5076 0.0944 -1.0000 -1.0000 0557397 1599876367.60 151.4963 59.9995 32.0000 1.9710 1.9734 400.8520 401.4557 0.0945 -1.0000 -1.0000 0557460 1599876367.70 151.4963 59.9995 32.0000 1.9708 1.9733 400.8769 401.4801 0.0943 -1.0000 -1.0000 0557553 1599876367.80 151.4963 59.9995 32.0000 1.9710 1.9734 400.8513 401.4531 0.0942 -1.0000 -1.0000 0557616 1599876367.90 151.4963 59.9995 32.0000 1.9707 1.9732 400.8716 401.4737 0.0942 -1.0000 -1.0000 0557678 1599876368.00 151.4963 59.9995 32.0000 1.9708 1.9733 400.9070 401.5095 0.0943 -1.0000 -1.0000 0557913 1599876368.10 151.5067 59.9995 32.0000 1.9710 1.9734 400.9213 401.5232 0.0942 -1.0000 -1.0000 0557975 1599876368.20 151.5067 59.9995 32.0000 1.9702 1.9727 400.8419 401.4442 0.0943 -1.0000 -1.0000 0558038 1599876368.30 151.5067 59.9995 32.0000 1.9710 1.9734 400.9007 401.5032 0.0942 -1.0000 -1.0000 0558116 1599876368.40 151.5067 59.9995 32.0000 1.9705 1.9730 400.7679 401.3698 0.0942 -1.0000 -1.0000 0558178 1599876368.50 151.5067 59.9995 32.0000 1.9703 1.9727 400.8700 401.4728 0.0943 -1.0000 -1.0000 0558241 1599876368.60 151.5550 59.9995 32.0000 1.9710 1.9735 400.9540 401.5568 0.0943 -1.0000 -1.0000 0558303 1599876368.70 151.5550 59.9995 32.0000 1.9705 1.9729 400.9144 401.5175 0.0943 -1.0000 -1.0000 0558366 1599876368.80 151.5550 59.9995 32.0000 1.9716 1.9741 400.9178 401.5199 0.0942 -1.0000 -1.0000 0558428 1599876368.90 151.5550 59.9995 32.0000 1.9708 1.9733 400.8906 401.4933 0.0944 -1.0000 -1.0000 0558506 1599876369.00 151.5550 59.9995 32.0000 1.9712 1.9737 400.9521 401.5538 0.0942 -1.0000 -1.0000 0558678 1599876369.10 151.5321 59.9995 32.0000 1.9711 1.9735 400.9528 401.5559 0.0944 -1.0000 -1.0000 0558741 1599876369.20 151.5060 59.9995 32.0000 1.9708 1.9733 400.8782 401.4806 0.0942 -1.0000 -1.0000 0558819 1599876369.30 151.5060 59.9995 32.0000 1.9705 1.9729 400.8380 401.4392 0.0941 -1.0000 -1.0000 0558881 1599876369.40 151.5060 59.9995 32.0000 1.9714 1.9738 400.9275 401.5299 0.0944 -1.0000 -1.0000 0558944 1599876369.50 151.5060 59.9995 32.0000 1.9709 1.9734 400.9077 401.5110 0.0943 -1.0000 -1.0000 0559397 1599876369.60 151.5060 59.9995 32.0000 1.9710 1.9734 400.8992 401.5011 0.0942 -1.0000 -1.0000 0559459 1599876369.70 151.4977 59.9988 32.0000 1.9708 1.9733 400.9046 401.5073 0.0943 -1.0000 -1.0000 0559537 1599876369.80 151.4977 59.9988 32.0000 1.9707 1.9731 400.9597 401.5626 0.0943 -1.0000 -1.0000 0559600 1599876369.90 151.4977 59.9988 32.0000 1.9709 1.9733 400.8963 401.4985 0.0942 -1.0000 -1.0000 0559662 1599876370.00 151.4977 59.9988 32.0000 1.9705 1.9729 400.9275 401.5299 0.0942 -1.0000 -1.0000 0559943 1599876370.10 151.4977 59.9988 32.0000 1.9707 1.9731 400.7820 401.3838 0.0942 -1.0000 -1.0000 0600006 1599876370.20 151.5541 59.9988 32.0000 1.9708 1.9732 400.9598 401.5623 0.0943 -1.0000 -1.0000 0600068 1599876370.30 151.5541 59.9988 32.0000 1.9702 1.9726 400.8911 401.4944 0.0944 -1.0000 -1.0000 0600147 1599876370.40 151.5541 59.9988 32.0000 1.9701 1.9725 400.8874 401.4906 0.0944 -1.0000 -1.0000 0600225 1599876370.50 151.5541 59.9988 32.0000 1.9709 1.9733 400.8955 401.4982 0.0943 -1.0000 -1.0000 0600397 1599876370.60 151.5541 59.9988 32.0000 1.9710 1.9734 400.9521 401.5546 0.0943 -1.0000 -1.0000 0600475 1599876370.70 151.5520 59.9988 32.0000 1.9701 1.9726 400.9503 401.5531 0.0943 -1.0000 -1.0000 0600537 1599876370.80 151.5381 59.9988 32.0000 1.9712 1.9737 400.9101 401.5130 0.0944 -1.0000 -1.0000 0600600 1599876370.90 151.5381 59.9988 32.0000 1.9708 1.9733 400.9543 401.5564 0.0942 -1.0000 -1.0000 0600678 1599876371.00 151.5381 59.9988 32.0000 1.9718 1.9743 400.9228 401.5261 0.0943 -1.0000 -1.0000 0601443 1599876371.10 151.5381 59.9988 32.0000 1.9711 1.9736 400.8558 401.4588 0.0944 -1.0000 -1.0000 0601521 1599876371.20 151.5381 59.9988 32.0000 1.9714 1.9738 400.8976 401.4997 0.0942 -1.0000 -1.0000 0601584 1599876371.30 151.5234 59.9988 32.0000 1.9703 1.9727 400.8903 401.4922 0.0942 -1.0000 -1.0000 0601646 1599876371.40 151.5234 59.9988 32.0000 1.9710 1.9734 400.9389 401.5400 0.0940 -1.0000 -1.0000 0601709 1599876371.50 151.5234 59.9988 32.0000 1.9711 1.9735 400.9035 401.5050 0.0941 -1.0000 -1.0000 0601787 1599876371.60 151.5234 59.9988 32.0000 1.9710 1.9734 400.9139 401.5160 0.0942 -1.0000 -1.0000 0601850 1599876371.70 151.5234 59.9988 32.0000 1.9711 1.9735 400.9401 401.5410 0.0940 -1.0000 -1.0000 0601928 1599876371.80 151.5190 59.9988 32.0000 1.9704 1.9728 401.0306 401.6326 0.0942 -1.0000 -1.0000 0601990 1599876371.90 151.5084 59.9988 32.0000 1.9705 1.9729 400.9044 401.5066 0.0942 -1.0000 -1.0000 0602052 1599876372.00 151.5084 59.9988 32.0000 1.9707 1.9731 400.9352 401.5365 0.0941 -1.0000 -1.0000 0602115 1599876372.10 151.5084 59.9988 32.0000 1.9702 1.9726 400.8969 401.4998 0.0943 -1.0000 -1.0000 0602177 1599876372.20 151.5084 59.9988 32.0000 1.9702 1.9726 400.8870 401.4887 0.0941 -1.0000 -1.0000 0602240 1599876372.30 151.5084 59.9988 32.0000 1.9707 1.9731 400.9185 401.5210 0.0943 -1.0000 -1.0000 0602318 1599876372.40 151.5040 59.9988 32.0000 1.9702 1.9727 400.8223 401.4248 0.0943 -1.0000 -1.0000 0602380 1599876372.50 151.5040 59.9988 32.0000 1.9707 1.9731 400.9219 401.5251 0.0944 -1.0000 -1.0000 0602443 1599876372.60 151.5040 59.9988 32.0000 1.9708 1.9732 400.8688 401.4718 0.0944 -1.0000 -1.0000 0602912 1599876372.70 151.5040 59.9988 32.0000 1.9703 1.9728 400.9510 401.5539 0.0942 -1.0000 -1.0000 0602974 1599876372.80 151.5040 59.9988 32.0000 1.9705 1.9730 400.8772 401.4797 0.0943 -1.0000 -1.0000 0603036 1599876372.90 151.5040 59.9988 32.0000 1.9707 1.9732 400.8571 401.4590 0.0942 -1.0000 -1.0000 0603115 1599876373.00 151.4857 59.9988 32.0000 1.9708 1.9732 400.8441 401.4463 0.0942 -1.0000 -1.0000 0603177 1599876373.10 151.4524 59.9988 32.0000 1.9713 1.9738 400.8949 401.4973 0.0943 -1.0000 -1.0000 0603724 1599876373.20 151.4524 59.9988 32.0000 1.9710 1.9735 400.8580 401.4606 0.0943 -1.0000 -1.0000 0603802 1599876373.30 151.4524 59.9988 32.0000 1.9701 1.9725 400.8797 401.4829 0.0944 -1.0000 -1.0000 0603864 1599876373.40 151.4524 59.9988 32.0000 1.9702 1.9726 400.8468 401.4497 0.0943 -1.0000 -1.0000 0603927 1599876373.50 151.4524 59.9988 32.0000 1.9705 1.9730 400.8224 401.4236 0.0942 -1.0000 -1.0000 0604005 1599876373.60 151.5166 59.9988 32.0000 1.9708 1.9732 400.9151 401.5180 0.0943 -1.0000 -1.0000 0604067 1599876373.70 151.5166 59.9988 32.0000 1.9704 1.9728 400.8886 401.4913 0.0943 -1.0000 -1.0000 0604146 1599876373.80 151.5166 59.9988 32.0000 1.9707 1.9732 400.8797 401.4827 0.0942 -1.0000 -1.0000 0604208 1599876373.90 151.5166 59.9988 32.0000 1.9706 1.9730 400.8759 401.4779 0.0943 -1.0000 -1.0000 0604271 1599876374.00 151.5166 59.9988 32.0000 1.9705 1.9730 400.8816 401.4841 0.0943 -1.0000 -1.0000 0604349 1599876374.10 151.4649 59.9988 32.0000 1.9703 1.9727 400.9298 401.5320 0.0942 -1.0000 -1.0000 0604411 1599876374.20 151.4563 59.9988 32.0000 1.9703 1.9728 400.8834 401.4865 0.0944 -1.0000 -1.0000 0604474 1599876374.30 151.4563 59.9988 32.0000 1.9702 1.9726 400.8882 401.4913 0.0943 -1.0000 -1.0000 0604552 1599876374.40 151.4563 59.9988 32.0000 1.9703 1.9728 400.8249 401.4273 0.0943 -1.0000 -1.0000 0604614 1599876374.50 151.4563 59.9988 32.0000 1.9702 1.9726 400.8175 401.4196 0.0942 -1.0000 -1.0000 0604677 1599876374.60 151.4593 59.9988 32.0000 1.9705 1.9729 400.8759 401.4778 0.0942 -1.0000 -1.0000 0604755 1599876374.70 151.5016 59.9992 32.0000 1.9715 1.9740 400.9010 401.5044 0.0944 -1.0000 -1.0000 0604817 1599876374.80 151.5016 59.9992 32.0000 1.9713 1.9737 400.8614 401.4643 0.0943 -1.0000 -1.0000 0604864 1599876374.90 151.5016 59.9992 32.0000 1.9705 1.9730 400.8716 401.4735 0.0942 -1.0000 -1.0000 0604942 1599876375.00 151.5016 59.9992 32.0000 1.9703 1.9727 400.9050 401.5074 0.0943 -1.0000 -1.0000 0605005 1599876375.10 151.5016 59.9992 32.0000 1.9706 1.9730 400.9005 401.5035 0.0943 -1.0000 -1.0000 0605067 1599876375.20 151.5016 59.9992 32.0000 1.9710 1.9734 400.9334 401.5362 0.0943 -1.0000 -1.0000 0605145 1599876375.30 151.5016 59.9992 32.0000 1.9705 1.9730 400.8751 401.4784 0.0944 -1.0000 -1.0000 0605208 1599876375.40 151.5016 59.9992 32.0000 1.9703 1.9727 400.8155 401.4186 0.0944 -1.0000 -1.0000 0605270 1599876375.50 151.5016 59.9992 32.0000 1.9705 1.9729 400.9365 401.5400 0.0944 -1.0000 -1.0000 0605348 1599876375.60 151.5016 59.9992 32.0000 1.9710 1.9734 400.8609 401.4629 0.0943 -1.0000 -1.0000 0605411 1599876375.70 151.5016 59.9992 32.0000 1.9708 1.9732 400.8436 401.4471 0.0945 -1.0000 -1.0000 0605473 1599876375.80 151.4966 59.9992 32.0000 1.9709 1.9734 400.8402 401.4422 0.0942 -1.0000 -1.0000 0605536 1599876375.90 151.4704 59.9992 32.0000 1.9704 1.9728 400.8596 401.4619 0.0943 -1.0000 -1.0000 0605598 1599876376.00 151.4704 59.9992 32.0000 1.9700 1.9724 400.9362 401.5392 0.0943 -1.0000 -1.0000 0605676 1599876376.10 151.4704 59.9992 32.0000 1.9701 1.9726 400.7405 401.3423 0.0942 -1.0000 -1.0000 0605739 1599876376.20 151.4704 59.9992 32.0000 1.9702 1.9726 400.8315 401.4339 0.0943 -1.0000 -1.0000 0605911 1599876376.30 151.4704 59.9992 32.0000 1.9708 1.9732 400.8115 401.4139 0.0943 -1.0000 -1.0000 0605989 1599876376.40 151.4899 59.9992 32.0000 1.9705 1.9729 400.7832 401.3863 0.0944 -1.0000 -1.0000 0606051 1599876376.50 151.4899 59.9992 32.0000 1.9704 1.9729 400.8031 401.4060 0.0943 -1.0000 -1.0000 0606114 1599876376.60 151.4899 59.9992 32.0000 1.9702 1.9727 400.8656 401.4694 0.0945 -1.0000 -1.0000 0606176 1599876376.70 151.4899 59.9992 32.0000 1.9700 1.9724 400.8596 401.4624 0.0944 -1.0000 -1.0000 0606911 1599876376.80 151.4899 59.9992 32.0000 1.9710 1.9734 400.8815 401.4841 0.0942 -1.0000 -1.0000 0606973 1599876376.90 151.4911 59.9992 32.0000 1.9715 1.9739 400.8443 401.4483 0.0945 -1.0000 -1.0000 0607051 1599876377.00 151.4980 59.9992 32.0000 1.9701 1.9725 400.8834 401.4865 0.0944 -1.0000 -1.0000 0607114 1599876377.10 151.4980 59.9992 32.0000 1.9707 1.9731 400.8619 401.4649 0.0944 -1.0000 -1.0000 0607176 1599876377.20 151.4980 59.9992 32.0000 1.9701 1.9725 400.8060 401.4080 0.0943 -1.0000 -1.0000 0607426 1599876377.30 151.4980 59.9992 32.0000 1.9709 1.9733 400.8575 401.4603 0.0943 -1.0000 -1.0000 0607489 1599876377.40 151.4980 59.9992 32.0000 1.9708 1.9732 400.8610 401.4630 0.0942 -1.0000 -1.0000 0607567 1599876377.50 151.5116 59.9992 32.0000 1.9701 1.9726 400.8835 401.4862 0.0943 -1.0000 -1.0000 0607645 1599876377.60 151.5116 59.9992 32.0000 1.9703 1.9727 400.8374 401.4400 0.0943 -1.0000 -1.0000 0607707 1599876377.70 151.5116 59.9992 32.0000 1.9713 1.9737 400.8430 401.4471 0.0946 -1.0000 -1.0000 0607785 1599876377.80 151.5116 59.9992 32.0000 1.9705 1.9730 400.7591 401.3604 0.0941 -1.0000 -1.0000 0607910 1599876377.90 151.5116 59.9992 32.0000 1.9704 1.9729 400.8288 401.4313 0.0944 -1.0000 -1.0000 0607973 1599876378.00 151.5137 59.9992 32.0000 1.9707 1.9732 400.8659 401.4690 0.0944 -1.0000 -1.0000 0608051 1599876378.10 151.5148 59.9992 32.0000 1.9707 1.9732 400.8292 401.4323 0.0944 -1.0000 -1.0000 0608098 1599876378.20 151.5148 59.9992 32.0000 1.9709 1.9733 400.8974 401.5002 0.0943 -1.0000 -1.0000 0608176 1599876378.30 151.5148 59.9992 32.0000 1.9710 1.9734 400.9368 401.5392 0.0943 -1.0000 -1.0000 0608457 1599876378.40 151.5148 59.9992 32.0000 1.9702 1.9727 400.8349 401.4377 0.0943 -1.0000 -1.0000 0608520 1599876378.50 151.5148 59.9992 32.0000 1.9705 1.9729 400.8713 401.4740 0.0943 -1.0000 -1.0000 0608582 1599876378.60 151.5148 59.9992 32.0000 1.9704 1.9729 400.7879 401.3908 0.0943 -1.0000 -1.0000 0608660 1599876378.70 151.5148 59.9992 32.0000 1.9708 1.9733 400.8251 401.4270 0.0943 -1.0000 -1.0000 0608723 1599876378.80 151.5148 59.9992 32.0000 1.9710 1.9734 400.8030 401.4060 0.0943 -1.0000 -1.0000 0609019 1599876378.90 151.5148 59.9992 32.0000 1.9708 1.9732 400.9329 401.5348 0.0942 -1.0000 -1.0000 0609082 1599876379.00 151.5148 59.9992 32.0000 1.9712 1.9736 400.9116 401.5145 0.0943 -1.0000 -1.0000 0609144 1599876379.10 151.4852 59.9992 32.0000 1.9703 1.9728 400.7776 401.3801 0.0943 -1.0000 -1.0000 0609207 1599876379.20 151.4820 59.9992 32.0000 1.9706 1.9731 400.7952 401.3980 0.0943 -1.0000 -1.0000 0609285 1599876379.30 151.4820 59.9992 32.0000 1.9708 1.9732 400.7729 401.3749 0.0943 -1.0000 -1.0000 0609660 1599876379.40 151.4820 59.9992 32.0000 1.9712 1.9737 400.8436 401.4471 0.0944 -1.0000 -1.0000 0609722 1599876379.50 151.4820 59.9992 32.0000 1.9706 1.9730 400.8151 401.4175 0.0943 -1.0000 -1.0000 0609801 1599876379.60 151.4817 59.9992 32.0000 1.9713 1.9737 400.8357 401.4384 0.0944 -1.0000 -1.0000 0609863 1599876379.70 151.4750 59.9994 32.0000 1.9701 1.9726 400.8323 401.4350 0.0943 -1.0000 -1.0000 0609925 1599876379.80 151.4750 59.9994 32.0000 1.9704 1.9728 400.8571 401.4598 0.0943 -1.0000 -1.0000 0610535 1599876379.90 151.4750 59.9994 32.0000 1.9704 1.9729 400.8307 401.4337 0.0944 -1.0000 -1.0000 0610597 1599876380.00 151.4750 59.9994 32.0000 1.9702 1.9726 400.8201 401.4227 0.0943 -1.0000 -1.0000 0610660 1599876380.10 151.4750 59.9994 32.0000 1.9705 1.9730 400.7761 401.3780 0.0942 -1.0000 -1.0000 0610722 1599876380.20 151.4750 59.9994 32.0000 1.9709 1.9733 400.8461 401.4480 0.0942 -1.0000 -1.0000 0610785 1599876380.30 151.4588 59.9994 32.0000 1.9706 1.9731 400.7767 401.3794 0.0943 -1.0000 -1.0000 0610863 1599876380.40 151.4588 59.9994 32.0000 1.9705 1.9730 400.8697 401.4728 0.0945 -1.0000 -1.0000 0610925 1599876380.50 151.4588 59.9994 32.0000 1.9705 1.9729 400.8465 401.4507 0.0945 -1.0000 -1.0000 0610988 1599876380.60 151.4588 59.9994 32.0000 1.9706 1.9730 400.8943 401.4974 0.0944 -1.0000 -1.0000 0611066 1599876380.70 151.4588 59.9994 32.0000 1.9707 1.9731 400.7989 401.4027 0.0945 -1.0000 -1.0000 0611128 1599876380.80 151.4543 59.9994 32.0000 1.9705 1.9729 400.9124 401.5158 0.0944 -1.0000 -1.0000 0611191 1599876380.90 151.4122 59.9994 32.0000 1.9707 1.9731 400.9093 401.5118 0.0943 -1.0000 -1.0000 0611269 1599876381.00 151.4122 59.9994 32.0000 1.9702 1.9727 400.8832 401.4858 0.0942 -1.0000 -1.0000 0611331 1599876381.10 151.4122 59.9994 32.0000 1.9700 1.9725 400.8543 401.4567 0.0943 -1.0000 -1.0000 0611394 1599876381.20 151.4122 59.9994 32.0000 1.9699 1.9724 400.7760 401.3788 0.0944 -1.0000 -1.0000 0611472 1599876381.30 151.4122 59.9994 32.0000 1.9707 1.9731 400.8671 401.4710 0.0945 -1.0000 -1.0000 0611534 1599876381.40 151.4743 59.9994 32.0000 1.9704 1.9729 400.9150 401.5186 0.0944 -1.0000 -1.0000 0611597 1599876381.50 151.4743 59.9994 32.0000 1.9701 1.9725 400.8353 401.4378 0.0943 -1.0000 -1.0000 0611659 1599876381.60 151.4743 59.9994 32.0000 1.9708 1.9732 400.8478 401.4494 0.0941 -1.0000 -1.0000 0611738 1599876381.70 151.4743 59.9994 32.0000 1.9708 1.9732 400.9094 401.5121 0.0944 -1.0000 -1.0000 0611800 1599876381.80 151.4743 59.9994 32.0000 1.9707 1.9731 400.8206 401.4245 0.0945 -1.0000 -1.0000 0611863 1599876381.90 151.4743 59.9994 32.0000 1.9698 1.9723 400.8484 401.4522 0.0945 -1.0000 -1.0000 0611925 1599876382.00 151.4743 59.9994 32.0000 1.9704 1.9728 400.8594 401.4630 0.0944 -1.0000 -1.0000 0612003 1599876382.10 151.4743 59.9994 32.0000 1.9705 1.9729 400.8837 401.4872 0.0944 -1.0000 -1.0000 0612066 1599876382.20 151.4743 59.9994 32.0000 1.9705 1.9729 400.9124 401.5156 0.0943 -1.0000 -1.0000 0612128 1599876382.30 151.4743 59.9994 32.0000 1.9707 1.9732 400.9107 401.5144 0.0944 -1.0000 -1.0000 0612206 1599876382.40 151.4743 59.9994 32.0000 1.9705 1.9730 400.8382 401.4410 0.0943 -1.0000 -1.0000 0612425 1599876382.50 151.4994 59.9994 32.0000 1.9704 1.9729 400.9056 401.5102 0.0947 -1.0000 -1.0000 0612487 1599876382.60 151.4994 59.9994 32.0000 1.9701 1.9726 400.8187 401.4217 0.0943 -1.0000 -1.0000 0612565 1599876382.70 151.4994 59.9994 32.0000 1.9704 1.9728 400.9412 401.5440 0.0943 -1.0000 -1.0000 0612628 1599876382.80 151.4994 59.9994 32.0000 1.9709 1.9733 400.9297 401.5321 0.0943 -1.0000 -1.0000 0612690 1599876382.90 151.4994 59.9994 32.0000 1.9704 1.9728 400.8513 401.4553 0.0944 -1.0000 -1.0000 0612769 1599876383.00 151.5415 59.9994 32.0000 1.9707 1.9731 400.8520 401.4547 0.0943 -1.0000 -1.0000 0612831 1599876383.10 151.5426 59.9994 32.0000 1.9704 1.9729 400.9166 401.5197 0.0944 -1.0000 -1.0000 0612894 1599876383.20 151.5426 59.9994 32.0000 1.9706 1.9730 400.8021 401.4038 0.0942 -1.0000 -1.0000 0612956 1599876383.30 151.5426 59.9994 32.0000 1.9701 1.9726 400.8363 401.4390 0.0944 -1.0000 -1.0000 0613019 1599876383.40 151.5426 59.9994 32.0000 1.9712 1.9737 400.8449 401.4491 0.0946 -1.0000 -1.0000 0613206 1599876383.50 151.5410 59.9994 32.0000 1.9702 1.9727 400.8910 401.4948 0.0944 -1.0000 -1.0000 0613268 1599876383.60 151.5177 59.9994 32.0000 1.9695 1.9719 400.8666 401.4696 0.0943 -1.0000 -1.0000 0613331 1599876383.70 151.5177 59.9994 32.0000 1.9707 1.9731 400.9006 401.5043 0.0944 -1.0000 -1.0000 0613409 1599876383.80 151.5177 59.9994 32.0000 1.9710 1.9734 400.8800 401.4823 0.0942 -1.0000 -1.0000 0613472 1599876383.90 151.5177 59.9994 32.0000 1.9710 1.9734 400.8998 401.5025 0.0943 -1.0000 -1.0000 0613706 1599876384.00 151.5177 59.9994 32.0000 1.9707 1.9731 400.9057 401.5090 0.0944 -1.0000 -1.0000 0613768 1599876384.10 151.5336 59.9994 32.0000 1.9700 1.9724 400.9144 401.5171 0.0943 -1.0000 -1.0000 0613831 1599876384.20 151.5336 59.9994 32.0000 1.9704 1.9728 400.9121 401.5148 0.0943 -1.0000 -1.0000 0613893 1599876384.30 151.5336 59.9994 32.0000 1.9708 1.9733 400.7979 401.4006 0.0943 -1.0000 -1.0000 0613971 1599876384.40 151.5336 59.9994 32.0000 1.9708 1.9732 400.9905 401.5931 0.0942 -1.0000 -1.0000 0614206 1599876384.50 151.5336 59.9994 32.0000 1.9705 1.9729 400.9143 401.5173 0.0943 -1.0000 -1.0000 0614268 1599876384.60 151.5627 59.9995 32.0000 1.9707 1.9732 400.9663 401.5687 0.0942 -1.0000 -1.0000 0614331 1599876384.70 151.5923 59.9995 32.0000 1.9710 1.9734 400.9195 401.5223 0.0943 -1.0000 -1.0000 0614393 1599876384.80 151.5923 59.9995 32.0000 1.9707 1.9731 400.9412 401.5447 0.0944 -1.0000 -1.0000 0614471 1599876384.90 151.5923 59.9995 32.0000 1.9708 1.9733 400.8921 401.4952 0.0944 -1.0000 -1.0000 0614706 1599876385.00 151.5923 59.9995 32.0000 1.9710 1.9734 400.9289 401.5328 0.0945 -1.0000 -1.0000 0614768 1599876385.10 151.5923 59.9995 32.0000 1.9718 1.9742 400.9983 401.6018 0.0944 -1.0000 -1.0000 0614831 1599876385.20 151.5356 59.9995 32.0000 1.9713 1.9737 400.9319 401.5347 0.0943 -1.0000 -1.0000 0614893 1599876385.30 151.5333 59.9995 32.0000 1.9709 1.9734 400.9146 401.5169 0.0942 -1.0000 -1.0000 0614956 1599876385.40 151.5333 59.9995 32.0000 1.9707 1.9732 400.8452 401.4481 0.0943 -1.0000 -1.0000 0615221 1599876385.50 151.5333 59.9995 32.0000 1.9709 1.9733 400.8785 401.4808 0.0942 -1.0000 -1.0000 0615284 1599876385.60 151.5333 59.9995 32.0000 1.9703 1.9727 400.8022 401.4055 0.0945 -1.0000 -1.0000 0615346 1599876385.70 151.5333 59.9995 32.0000 1.9709 1.9733 400.9269 401.5301 0.0944 -1.0000 -1.0000 0615424 1599876385.80 151.5171 59.9995 32.0000 1.9712 1.9736 400.8856 401.4885 0.0943 -1.0000 -1.0000 0615487 1599876385.90 151.5171 59.9995 32.0000 1.9706 1.9731 400.9093 401.5124 0.0944 -1.0000 -1.0000 0615549 1599876386.00 151.5171 59.9995 32.0000 1.9711 1.9735 400.9283 401.5318 0.0943 -1.0000 -1.0000 0615940 1599876386.10 151.5171 59.9995 32.0000 1.9702 1.9726 400.8874 401.4897 0.0943 -1.0000 -1.0000 0616002 1599876386.20 151.5171 59.9995 32.0000 1.9706 1.9730 400.8569 401.4600 0.0944 -1.0000 -1.0000 0616065 1599876386.30 151.5131 59.9995 32.0000 1.9706 1.9730 400.9080 401.5102 0.0943 -1.0000 -1.0000 0616127 1599876386.40 151.5127 59.9995 32.0000 1.9700 1.9724 400.8763 401.4797 0.0944 -1.0000 -1.0000 0616190 1599876386.50 151.5127 59.9995 32.0000 1.9706 1.9730 400.8580 401.4614 0.0944 -1.0000 -1.0000 0616440 1599876386.60 151.5127 59.9995 32.0000 1.9707 1.9731 401.0001 401.6035 0.0943 -1.0000 -1.0000 0616502 1599876386.70 151.5127 59.9995 32.0000 1.9701 1.9726 400.9011 401.5033 0.0943 -1.0000 -1.0000 0616565 1599876386.80 151.5127 59.9995 32.0000 1.9710 1.9734 400.8949 401.4982 0.0944 -1.0000 -1.0000 0616627 1599876386.90 151.4627 59.9995 32.0000 1.9704 1.9728 400.8773 401.4795 0.0943 -1.0000 -1.0000 0616705 1599876387.00 151.4627 59.9995 32.0000 1.9709 1.9733 400.9191 401.5222 0.0944 -1.0000 -1.0000 0616893 1599876387.10 151.4627 59.9995 32.0000 1.9702 1.9727 400.8326 401.4357 0.0944 -1.0000 -1.0000 0616955 1599876387.20 151.4627 59.9995 32.0000 1.9702 1.9727 400.8664 401.4695 0.0944 -1.0000 -1.0000 0617033 1599876387.30 151.4627 59.9995 32.0000 1.9698 1.9722 400.9241 401.5277 0.0944 -1.0000 -1.0000 0617096 1599876387.40 151.4486 59.9995 32.0000 1.9697 1.9721 400.9704 401.5738 0.0944 -1.0000 -1.0000 0617158 1599876387.50 151.4486 59.9995 32.0000 1.9702 1.9726 400.7855 401.3870 0.0942 -1.0000 -1.0000 0617439 1599876387.60 151.4486 59.9995 32.0000 1.9706 1.9731 400.9188 401.5228 0.0945 -1.0000 -1.0000 0617502 1599876387.70 151.4486 59.9995 32.0000 1.9707 1.9732 400.8481 401.4511 0.0943 -1.0000 -1.0000 0617564 1599876387.80 151.4486 59.9995 32.0000 1.9703 1.9727 400.9523 401.5550 0.0943 -1.0000 -1.0000 0617627 1599876387.90 151.4486 59.9995 32.0000 1.9705 1.9729 400.8691 401.4730 0.0945 -1.0000 -1.0000 0617689 1599876388.00 151.4881 59.9995 32.0000 1.9707 1.9732 400.8778 401.4813 0.0945 -1.0000 -1.0000 0617939 1599876388.10 151.4881 59.9995 32.0000 1.9709 1.9733 400.8789 401.4825 0.0945 -1.0000 -1.0000 0618002 1599876388.20 151.4881 59.9995 32.0000 1.9700 1.9724 400.8601 401.4642 0.0945 -1.0000 -1.0000 0618064 1599876388.30 151.4881 59.9995 32.0000 1.9704 1.9728 400.8350 401.4381 0.0943 -1.0000 -1.0000 0618142 1599876388.40 151.4881 59.9995 32.0000 1.9717 1.9741 400.8592 401.4625 0.0944 -1.0000 -1.0000 0618205 1599876388.50 151.5053 59.9995 32.0000 1.9712 1.9737 400.8775 401.4808 0.0943 -1.0000 -1.0000 0618642 1599876388.60 151.5053 59.9995 32.0000 1.9711 1.9735 400.9381 401.5409 0.0943 -1.0000 -1.0000 0618705 1599876388.70 151.5053 59.9995 32.0000 1.9712 1.9736 400.8463 401.4489 0.0943 -1.0000 -1.0000 0618767 1599876388.80 151.5053 59.9995 32.0000 1.9711 1.9736 400.8837 401.4863 0.0943 -1.0000 -1.0000 0618830 1599876388.90 151.5053 59.9995 32.0000 1.9707 1.9732 400.8486 401.4520 0.0944 -1.0000 -1.0000 0618908 1599876389.00 151.5015 59.9995 32.0000 1.9710 1.9735 400.9246 401.5277 0.0944 -1.0000 -1.0000 0619236 1599876389.10 151.4792 59.9995 32.0000 1.9709 1.9733 400.8489 401.4524 0.0944 -1.0000 -1.0000 0619298 1599876389.20 151.4792 59.9995 32.0000 1.9707 1.9731 400.8889 401.4921 0.0944 -1.0000 -1.0000 0619361 1599876389.30 151.4792 59.9995 32.0000 1.9709 1.9733 400.8268 401.4300 0.0944 -1.0000 -1.0000 0619423 1599876389.40 151.4792 59.9995 32.0000 1.9706 1.9730 400.8698 401.4733 0.0944 -1.0000 -1.0000 0619486 1599876389.50 151.4792 59.9995 32.0000 1.9708 1.9732 400.8363 401.4396 0.0944 -1.0000 -1.0000 0619564 1599876389.60 151.4472 60.0000 32.0000 1.9708 1.9732 400.8180 401.4210 0.0944 -1.0000 -1.0000 0619626 1599876389.70 151.4472 60.0000 32.0000 1.9708 1.9733 400.8186 401.4217 0.0944 -1.0000 -1.0000 0619704 1599876389.80 151.4472 60.0000 32.0000 1.9703 1.9727 400.8668 401.4694 0.0943 -1.0000 -1.0000 0619767 1599876389.90 151.4472 60.0000 32.0000 1.9705 1.9730 400.8511 401.4538 0.0943 -1.0000 -1.0000 0619829 1599876390.00 151.4472 60.0000 32.0000 1.9710 1.9734 400.8246 401.4276 0.0943 -1.0000 -1.0000 0619892 1599876390.10 151.4472 60.0000 32.0000 1.9710 1.9734 400.8818 401.4845 0.0943 -1.0000 -1.0000 0619954 1599876390.20 151.4983 60.0000 32.0000 1.9705 1.9730 400.8885 401.4911 0.0943 -1.0000 -1.0000 0620017 1599876390.30 151.4983 60.0000 32.0000 1.9702 1.9727 400.8393 401.4417 0.0942 -1.0000 -1.0000 0620095 1599876390.40 151.4983 60.0000 32.0000 1.9700 1.9724 400.7912 401.3930 0.0943 -1.0000 -1.0000 0620157 1599876390.50 151.4983 60.0000 32.0000 1.9705 1.9729 400.8105 401.4140 0.0944 -1.0000 -1.0000 0620220 1599876390.60 151.4983 60.0000 32.0000 1.9707 1.9731 400.8865 401.4904 0.0945 -1.0000 -1.0000 0620298 1599876390.70 151.4881 60.0000 32.0000 1.9709 1.9734 400.8203 401.4232 0.0943 -1.0000 -1.0000 0620361 1599876390.80 151.4874 60.0000 32.0000 1.9702 1.9727 400.7777 401.3800 0.0942 -1.0000 -1.0000 0620423 1599876390.90 151.4874 60.0000 32.0000 1.9705 1.9729 400.9005 401.5035 0.0944 -1.0000 -1.0000 0620485 1599876391.00 151.4874 60.0000 32.0000 1.9713 1.9738 400.8345 401.4375 0.0943 -1.0000 -1.0000 0620548 1599876391.10 151.4874 60.0000 32.0000 1.9706 1.9731 400.8311 401.4339 0.0944 -1.0000 -1.0000 0620876 1599876391.20 151.4874 60.0000 32.0000 1.9708 1.9732 400.8434 401.4464 0.0944 -1.0000 -1.0000 0620954 1599876391.30 151.4798 60.0000 32.0000 1.9700 1.9725 400.8617 401.4650 0.0944 -1.0000 -1.0000 0621017 1599876391.40 151.4798 60.0000 32.0000 1.9696 1.9720 400.7910 401.3942 0.0944 -1.0000 -1.0000 0621079 1599876391.50 151.4798 60.0000 32.0000 1.9699 1.9724 400.7939 401.3967 0.0943 -1.0000 -1.0000 0621157 1599876391.60 151.4798 60.0000 32.0000 1.9708 1.9732 400.8673 401.4705 0.0944 -1.0000 -1.0000 0621438 1599876391.70 151.4798 60.0000 32.0000 1.9705 1.9730 400.8130 401.4163 0.0944 -1.0000 -1.0000 0621501 1599876391.80 151.5216 60.0000 32.0000 1.9706 1.9730 400.8427 401.4465 0.0946 -1.0000 -1.0000 0621563 1599876391.90 151.5377 60.0000 32.0000 1.9706 1.9731 400.8878 401.4919 0.0944 -1.0000 -1.0000 0621626 1599876392.00 151.5377 60.0000 32.0000 1.9699 1.9724 400.9053 401.5089 0.0945 -1.0000 -1.0000 0621704 1599876392.10 151.5377 60.0000 32.0000 1.9709 1.9733 400.8396 401.4425 0.0944 -1.0000 -1.0000 0622141 1599876392.20 151.5377 60.0000 32.0000 1.9709 1.9734 400.8469 401.4501 0.0944 -1.0000 -1.0000 0622204 1599876392.30 151.5377 60.0000 32.0000 1.9701 1.9726 400.8337 401.4369 0.0944 -1.0000 -1.0000 0622282 1599876392.40 151.5236 60.0000 32.0000 1.9702 1.9727 400.8118 401.4152 0.0944 -1.0000 -1.0000 0622344 1599876392.50 151.5236 60.0000 32.0000 1.9705 1.9729 400.8904 401.4940 0.0944 -1.0000 -1.0000 0622407 1599876392.60 151.5236 60.0000 32.0000 1.9702 1.9727 400.9155 401.5191 0.0944 -1.0000 -1.0000 0622672 1599876392.70 151.5236 60.0000 32.0000 1.9707 1.9732 400.8460 401.4492 0.0944 -1.0000 -1.0000 0622735 1599876392.80 151.5236 60.0000 32.0000 1.9706 1.9731 400.8895 401.4928 0.0944 -1.0000 -1.0000 0622798 1599876392.90 151.4492 60.0000 32.0000 1.9702 1.9726 400.8445 401.4470 0.0943 -1.0000 -1.0000 0622860 1599876393.00 151.4370 60.0000 32.0000 1.9695 1.9719 400.8354 401.4387 0.0944 -1.0000 -1.0000 0622922 1599876393.10 151.4370 60.0000 32.0000 1.9707 1.9732 400.8273 401.4303 0.0944 -1.0000 -1.0000 0623188 1599876393.20 151.4370 60.0000 32.0000 1.9704 1.9729 400.8224 401.4258 0.0945 -1.0000 -1.0000 0623250 1599876393.30 151.4370 60.0000 32.0000 1.9702 1.9726 400.8187 401.4221 0.0944 -1.0000 -1.0000 0623313 1599876393.40 151.4370 60.0000 32.0000 1.9707 1.9731 400.8304 401.4337 0.0944 -1.0000 -1.0000 0623375 1599876393.50 151.4660 60.0000 32.0000 1.9707 1.9732 400.8178 401.4215 0.0945 -1.0000 -1.0000 0623454 1599876393.60 151.4660 60.0000 32.0000 1.9708 1.9732 400.8375 401.4413 0.0945 -1.0000 -1.0000 0623703 1599876393.70 151.4660 60.0000 32.0000 1.9702 1.9726 400.8918 401.4947 0.0944 -1.0000 -1.0000 0623766 1599876393.80 151.4660 60.0000 32.0000 1.9704 1.9729 400.8526 401.4565 0.0945 -1.0000 -1.0000 0623829 1599876393.90 151.4660 60.0000 32.0000 1.9704 1.9728 400.8373 401.4405 0.0944 -1.0000 -1.0000 0623891 1599876394.00 151.5050 60.0000 32.0000 1.9705 1.9730 400.7958 401.3992 0.0944 -1.0000 -1.0000 0623969 1599876394.10 151.5050 60.0000 32.0000 1.9699 1.9723 400.8139 401.4175 0.0945 -1.0000 -1.0000 0624157 1599876394.20 151.5050 60.0000 32.0000 1.9712 1.9736 400.8434 401.4471 0.0944 -1.0000 -1.0000 0624219 1599876394.30 151.5050 60.0000 32.0000 1.9707 1.9731 400.8755 401.4780 0.0943 -1.0000 -1.0000 0624281 1599876394.40 151.5050 60.0000 32.0000 1.9707 1.9731 400.8078 401.4110 0.0944 -1.0000 -1.0000 0624344 1599876394.50 151.5050 60.0000 32.0000 1.9700 1.9724 400.8743 401.4776 0.0944 -1.0000 -1.0000 0624407 1599876394.60 151.4721 59.9994 32.0000 1.9711 1.9736 400.7760 401.3786 0.0943 -1.0000 -1.0000 0624672 1599876394.70 151.4721 59.9994 32.0000 1.9707 1.9732 400.8187 401.4224 0.0945 -1.0000 -1.0000 0624734 1599876394.80 151.4721 59.9994 32.0000 1.9706 1.9731 400.9215 401.5251 0.0944 -1.0000 -1.0000 0624797 1599876394.90 151.4721 59.9994 32.0000 1.9708 1.9732 400.8632 401.4661 0.0943 -1.0000 -1.0000 0624859 1599876395.00 151.4721 59.9994 32.0000 1.9702 1.9726 400.8510 401.4532 0.0943 -1.0000 -1.0000 0624922 1599876395.10 151.4902 59.9994 32.0000 1.9700 1.9725 400.7793 401.3827 0.0944 -1.0000 -1.0000 0624984 1599876395.20 151.5046 59.9994 32.0000 1.9705 1.9729 400.9240 401.5268 0.0943 -1.0000 -1.0000 0625188 1599876395.30 151.5046 59.9994 32.0000 1.9708 1.9733 400.8227 401.4264 0.0944 -1.0000 -1.0000 0625250 1599876395.40 151.5046 59.9994 32.0000 1.9708 1.9733 400.8054 401.4083 0.0944 -1.0000 -1.0000 0625313 1599876395.50 151.5046 59.9994 32.0000 1.9710 1.9735 400.8788 401.4823 0.0944 -1.0000 -1.0000 0625375 1599876395.60 151.5046 59.9994 32.0000 1.9700 1.9725 400.9104 401.5123 0.0942 -1.0000 -1.0000 0625437 1599876395.70 151.4461 59.9994 32.0000 1.9704 1.9729 400.8516 401.4549 0.0945 -1.0000 -1.0000 0625687 1599876395.80 151.4461 59.9994 32.0000 1.9704 1.9728 400.8788 401.4817 0.0943 -1.0000 -1.0000 0625734 1599876395.90 151.4461 59.9994 32.0000 1.9705 1.9729 400.8699 401.4737 0.0944 -1.0000 -1.0000 0625812 1599876396.00 151.4461 59.9994 32.0000 1.9695 1.9719 400.7959 401.3985 0.0943 -1.0000 -1.0000 0625891 1599876396.10 151.4461 59.9994 32.0000 1.9704 1.9728 400.9543 401.5576 0.0944 -1.0000 -1.0000 0625953 1599876396.20 151.4455 59.9994 32.0000 1.9703 1.9727 400.8304 401.4341 0.0944 -1.0000 -1.0000 0626015 1599876396.30 151.4238 59.9994 32.0000 1.9707 1.9731 400.8948 401.4975 0.0944 -1.0000 -1.0000 0626078 1599876396.40 151.4238 59.9994 32.0000 1.9704 1.9728 400.8438 401.4482 0.0946 -1.0000 -1.0000 0626140 1599876396.50 151.4238 59.9994 32.0000 1.9702 1.9726 400.8907 401.4947 0.0945 -1.0000 -1.0000 0626203 1599876396.60 151.4238 59.9994 32.0000 1.9699 1.9724 400.7917 401.3952 0.0944 -1.0000 -1.0000 0626281 1599876396.70 151.4238 59.9994 32.0000 1.9708 1.9733 400.8623 401.4664 0.0946 -1.0000 -1.0000 0626672 1599876396.80 151.5031 59.9994 32.0000 1.9713 1.9737 400.8697 401.4737 0.0945 -1.0000 -1.0000 0626734 1599876396.90 151.5229 59.9994 32.0000 1.9707 1.9731 400.8998 401.5034 0.0945 -1.0000 -1.0000 0626797 1599876397.00 151.5229 59.9994 32.0000 1.9708 1.9732 400.8673 401.4701 0.0943 -1.0000 -1.0000 0626859 1599876397.10 151.5229 59.9994 32.0000 1.9706 1.9730 400.9330 401.5359 0.0943 -1.0000 -1.0000 0626922 1599876397.20 151.5229 59.9994 32.0000 1.9713 1.9738 400.8379 401.4414 0.0945 -1.0000 -1.0000 0627796 1599876397.30 151.5229 59.9994 32.0000 1.9707 1.9731 400.8741 401.4758 0.0941 -1.0000 -1.0000 0627859 1599876397.40 151.5002 59.9994 32.0000 1.9701 1.9726 400.8394 401.4412 0.0943 -1.0000 -1.0000 0627921 1599876397.50 151.5002 59.9994 32.0000 1.9706 1.9730 400.8227 401.4254 0.0943 -1.0000 -1.0000 0627999 1599876397.60 151.5002 59.9994 32.0000 1.9703 1.9728 400.7990 401.4017 0.0944 -1.0000 -1.0000 0628062 1599876397.70 151.5002 59.9994 32.0000 1.9704 1.9728 400.8335 401.4364 0.0943 -1.0000 -1.0000 0628140 1599876397.80 151.5002 59.9994 32.0000 1.9706 1.9730 400.8988 401.5014 0.0943 -1.0000 -1.0000 0628202 1599876397.90 151.4864 59.9994 32.0000 1.9703 1.9727 400.8995 401.5034 0.0945 -1.0000 -1.0000 0628265 1599876398.00 151.4858 59.9994 32.0000 1.9702 1.9726 400.9165 401.5202 0.0944 -1.0000 -1.0000 0628343 1599876398.10 151.4858 59.9994 32.0000 1.9700 1.9724 400.8452 401.4478 0.0943 -1.0000 -1.0000 0628421 1599876398.20 151.4858 59.9994 32.0000 1.9710 1.9735 400.8685 401.4716 0.0944 -1.0000 -1.0000 0628484 1599876398.30 151.4858 59.9994 32.0000 1.9711 1.9735 400.7888 401.3910 0.0942 -1.0000 -1.0000 0628546 1599876398.40 151.5018 59.9994 32.0000 1.9711 1.9735 400.7985 401.4007 0.0943 -1.0000 -1.0000 0628609 1599876398.50 151.5742 59.9994 32.0000 1.9701 1.9725 400.8729 401.4762 0.0944 -1.0000 -1.0000 0628687 1599876398.60 151.5742 59.9994 32.0000 1.9713 1.9738 400.9391 401.5428 0.0944 -1.0000 -1.0000 0628749 1599876398.70 151.5742 59.9994 32.0000 1.9709 1.9734 400.8007 401.4029 0.0943 -1.0000 -1.0000 0628812 1599876398.80 151.5742 59.9994 32.0000 1.9704 1.9729 400.8694 401.4726 0.0944 -1.0000 -1.0000 0628874 1599876398.90 151.5742 59.9994 32.0000 1.9706 1.9731 400.8087 401.4119 0.0944 -1.0000 -1.0000 0628952 1599876399.00 151.5742 59.9994 32.0000 1.9704 1.9729 400.8855 401.4879 0.0943 -1.0000 -1.0000 0629015 1599876399.10 151.5742 59.9994 32.0000 1.9708 1.9733 400.8527 401.4559 0.0944 -1.0000 -1.0000 0629077 1599876399.20 151.5742 59.9994 32.0000 1.9706 1.9731 400.8086 401.4112 0.0943 -1.0000 -1.0000 0629280 1599876399.30 151.5742 59.9994 32.0000 1.9706 1.9730 400.8802 401.4833 0.0944 -1.0000 -1.0000 0629343 1599876399.40 151.5742 59.9994 32.0000 1.9712 1.9736 400.8788 401.4814 0.0943 -1.0000 -1.0000 0629405 1599876399.50 151.5742 59.9994 32.0000 1.9709 1.9733 400.8593 401.4630 0.0944 -1.0000 -1.0000 0629483 1599876399.60 151.4732 59.9995 32.0000 1.9701 1.9726 400.8992 401.5015 0.0943 -1.0000 -1.0000 0629546 1599876399.70 151.4732 59.9995 32.0000 1.9710 1.9735 400.8168 401.4197 0.0943 -1.0000 -1.0000 0629608 1599876399.80 151.4732 59.9995 32.0000 1.9708 1.9733 401.0107 401.6126 0.0942 -1.0000 -1.0000 0629686 1599876399.90 151.4732 59.9995 32.0000 1.9704 1.9729 400.8942 401.4969 0.0943 -1.0000 -1.0000 0629749 1599876400.00 151.4732 59.9995 32.0000 1.9708 1.9732 400.8937 401.4960 0.0942 -1.0000 -1.0000 0629827 1599876400.10 151.4732 59.9995 32.0000 1.9702 1.9727 400.8300 401.4331 0.0944 -1.0000 -1.0000 0629890 1599876400.20 151.5148 59.9995 32.0000 1.9707 1.9731 400.8603 401.4631 0.0943 -1.0000 -1.0000 0629952 1599876400.30 151.5603 59.9995 32.0000 1.9710 1.9735 400.8126 401.4155 0.0944 -1.0000 -1.0000 0630186 1599876400.40 151.5603 59.9995 32.0000 1.9711 1.9735 400.8729 401.4760 0.0944 -1.0000 -1.0000 0630249 1599876400.50 151.5603 59.9995 32.0000 1.9714 1.9738 400.8957 401.4993 0.0944 -1.0000 -1.0000 0630311 1599876400.60 151.5603 59.9995 32.0000 1.9710 1.9734 400.9038 401.5063 0.0943 -1.0000 -1.0000 0630389 1599876400.70 151.5603 59.9995 32.0000 1.9704 1.9728 400.8138 401.4173 0.0944 -1.0000 -1.0000 0630452 1599876400.80 151.5112 59.9995 32.0000 1.9708 1.9732 400.8320 401.4348 0.0943 -1.0000 -1.0000 0630936 1599876400.90 151.5112 59.9995 32.0000 1.9710 1.9734 400.8344 401.4380 0.0945 -1.0000 -1.0000 0631014 1599876401.00 151.5112 59.9995 32.0000 1.9706 1.9731 400.8951 401.4990 0.0944 -1.0000 -1.0000 0631077 1599876401.10 151.5112 59.9995 32.0000 1.9705 1.9730 400.8002 401.4026 0.0942 -1.0000 -1.0000 0631139 1599876401.20 151.5112 59.9995 32.0000 1.9705 1.9730 400.9276 401.5308 0.0944 -1.0000 -1.0000 0631202 1599876401.30 151.5254 59.9995 32.0000 1.9707 1.9731 400.8762 401.4792 0.0943 -1.0000 -1.0000 0631483 1599876401.40 151.5504 59.9995 32.0000 1.9709 1.9734 400.9090 401.5120 0.0944 -1.0000 -1.0000 0631545 1599876401.50 151.5504 59.9995 32.0000 1.9715 1.9739 400.9615 401.5651 0.0944 -1.0000 -1.0000 0631623 1599876401.60 151.5504 59.9995 32.0000 1.9706 1.9730 400.8541 401.4571 0.0944 -1.0000 -1.0000 0631686 1599876401.70 151.5504 59.9995 32.0000 1.9707 1.9731 400.8430 401.4461 0.0944 -1.0000 -1.0000 0631764 1599876401.80 151.5504 59.9995 32.0000 1.9711 1.9736 400.8859 401.4887 0.0944 -1.0000 -1.0000 0631827 1599876401.90 151.5024 59.9995 32.0000 1.9706 1.9731 400.8973 401.5010 0.0945 -1.0000 -1.0000 0631889 1599876402.00 151.5024 59.9995 32.0000 1.9713 1.9737 400.8864 401.4879 0.0941 -1.0000 -1.0000 0631952 1599876402.10 151.5024 59.9995 32.0000 1.9711 1.9735 400.8639 401.4667 0.0943 -1.0000 -1.0000 0632014 1599876402.20 151.5024 59.9995 32.0000 1.9707 1.9732 400.8257 401.4283 0.0943 -1.0000 -1.0000 0632092 1599876402.30 151.5024 59.9995 32.0000 1.9706 1.9731 400.8784 401.4800 0.0942 -1.0000 -1.0000 0632217 1599876402.40 151.4828 59.9995 32.0000 1.9708 1.9733 400.8343 401.4376 0.0944 -1.0000 -1.0000 0632280 1599876402.50 151.4608 59.9995 32.0000 1.9705 1.9729 400.8995 401.5025 0.0944 -1.0000 -1.0000 0632342 1599876402.60 151.4608 59.9995 32.0000 1.9708 1.9733 400.8635 401.4671 0.0945 -1.0000 -1.0000 0632420 1599876402.70 151.4608 59.9995 32.0000 1.9705 1.9729 400.8177 401.4210 0.0944 -1.0000 -1.0000 0632483 1599876402.80 151.4608 59.9995 32.0000 1.9703 1.9727 400.8074 401.4099 0.0943 -1.0000 -1.0000 0632967 1599876402.90 151.4608 59.9995 32.0000 1.9703 1.9728 400.8254 401.4282 0.0943 -1.0000 -1.0000 0633029 1599876403.00 151.4764 59.9995 32.0000 1.9713 1.9737 400.8740 401.4767 0.0943 -1.0000 -1.0000 0633092 1599876403.10 151.4764 59.9995 32.0000 1.9707 1.9732 400.8372 401.4403 0.0943 -1.0000 -1.0000 0633186 1599876403.20 151.4764 59.9995 32.0000 1.9699 1.9723 400.8307 401.4328 0.0942 -1.0000 -1.0000 0633264 1599876403.30 151.4764 59.9995 32.0000 1.9711 1.9736 400.8549 401.4580 0.0944 -1.0000 -1.0000 0633498 1599876403.40 151.4764 59.9995 32.0000 1.9709 1.9733 400.8427 401.4453 0.0943 -1.0000 -1.0000 0633561 1599876403.50 151.5012 59.9995 32.0000 1.9699 1.9724 400.9000 401.5037 0.0945 -1.0000 -1.0000 0633623 1599876403.60 151.5034 59.9995 32.0000 1.9703 1.9727 400.8971 401.5017 0.0946 -1.0000 -1.0000 0633686 1599876403.70 151.5034 59.9995 32.0000 1.9706 1.9731 400.8508 401.4541 0.0944 -1.0000 -1.0000 0633764 1599876403.80 151.5034 59.9995 32.0000 1.9704 1.9729 400.8260 401.4293 0.0944 -1.0000 -1.0000 0633826 1599876403.90 151.5034 59.9995 32.0000 1.9707 1.9731 400.8808 401.4829 0.0942 -1.0000 -1.0000 0633920 1599876404.00 151.5034 59.9995 32.0000 1.9709 1.9734 400.9306 401.5344 0.0944 -1.0000 -1.0000 0633982 1599876404.10 151.5071 59.9995 32.0000 1.9707 1.9731 400.8869 401.4894 0.0943 -1.0000 -1.0000 0634045 1599876404.20 151.5071 59.9995 32.0000 1.9709 1.9734 400.8205 401.4225 0.0943 -1.0000 -1.0000 0634107 1599876404.30 151.5071 59.9995 32.0000 1.9706 1.9730 400.7554 401.3568 0.0941 -1.0000 -1.0000 0634185 1599876404.40 151.5071 59.9995 32.0000 1.9703 1.9727 400.8691 401.4709 0.0942 -1.0000 -1.0000 0634248 1599876404.50 151.5071 59.9995 32.0000 1.9706 1.9730 400.8400 401.4433 0.0944 -1.0000 -1.0000 0634310 1599876404.60 151.5313 59.9998 32.0000 1.9703 1.9727 400.8449 401.4486 0.0944 -1.0000 -1.0000 0634388 1599876404.70 151.5344 59.9998 32.0000 1.9706 1.9731 400.8141 401.4169 0.0943 -1.0000 -1.0000 0634451 1599876404.80 151.5344 59.9998 32.0000 1.9706 1.9730 400.8601 401.4614 0.0942 -1.0000 -1.0000 0634514 1599876404.90 151.5344 59.9998 32.0000 1.9713 1.9738 400.8195 401.4229 0.0944 -1.0000 -1.0000 0635529 1599876405.00 151.5344 59.9998 32.0000 1.9702 1.9727 400.8420 401.4458 0.0946 -1.0000 -1.0000 0635591 1599876405.10 151.5344 59.9998 32.0000 1.9703 1.9728 400.7640 401.3666 0.0943 -1.0000 -1.0000 0635654 1599876405.20 151.5288 59.9998 32.0000 1.9697 1.9721 400.8535 401.4565 0.0944 -1.0000 -1.0000 0635732 1599876405.30 151.5265 59.9998 32.0000 1.9702 1.9727 400.7887 401.3917 0.0944 -1.0000 -1.0000 0635794 1599876405.40 151.5265 59.9998 32.0000 1.9705 1.9729 400.8224 401.4251 0.0944 -1.0000 -1.0000 0635857 1599876405.50 151.5265 59.9998 32.0000 1.9704 1.9729 400.9160 401.5194 0.0943 -1.0000 -1.0000 0635935 1599876405.60 151.5265 59.9998 32.0000 1.9704 1.9729 400.9019 401.5048 0.0944 -1.0000 -1.0000 0636060 1599876405.70 151.5251 59.9998 32.0000 1.9702 1.9726 400.9012 401.5044 0.0943 -1.0000 -1.0000 0636154 1599876405.80 151.5015 59.9998 32.0000 1.9704 1.9728 400.8835 401.4864 0.0944 -1.0000 -1.0000 0636216 1599876405.90 151.5015 59.9998 32.0000 1.9709 1.9733 400.9126 401.5157 0.0944 -1.0000 -1.0000 0636279 1599876406.00 151.5015 59.9998 32.0000 1.9706 1.9730 400.7727 401.3763 0.0944 -1.0000 -1.0000 0636341 1599876406.10 151.5015 59.9998 32.0000 1.9707 1.9731 400.8523 401.4554 0.0944 -1.0000 -1.0000 0636419 1599876406.20 151.5015 59.9998 32.0000 1.9701 1.9726 400.8335 401.4361 0.0943 -1.0000 -1.0000 0636482 1599876406.30 151.5566 59.9998 32.0000 1.9703 1.9727 400.8834 401.4866 0.0943 -1.0000 -1.0000 0636544 1599876406.40 151.5294 59.9998 32.0000 1.9710 1.9734 400.8084 401.4110 0.0944 -1.0000 -1.0000 0636607 1599876406.50 151.5286 59.9998 32.0000 1.9711 1.9735 400.8067 401.4102 0.0945 -1.0000 -1.0000 0636669 1599876406.60 151.5286 59.9998 32.0000 1.9714 1.9739 400.8559 401.4596 0.0944 -1.0000 -1.0000 0636747 1599876406.70 151.5286 59.9998 32.0000 1.9706 1.9730 400.8201 401.4230 0.0943 -1.0000 -1.0000 0636810 1599876406.80 151.5286 59.9998 32.0000 1.9708 1.9732 400.8415 401.4449 0.0944 -1.0000 -1.0000 0636872 1599876406.90 151.5286 59.9998 32.0000 1.9706 1.9730 400.8703 401.4734 0.0943 -1.0000 -1.0000 0636950 1599876407.00 151.5286 59.9998 32.0000 1.9708 1.9733 400.8962 401.4985 0.0942 -1.0000 -1.0000 0637232 1599876407.10 151.5286 59.9998 32.0000 1.9710 1.9735 400.8683 401.4719 0.0945 -1.0000 -1.0000 0637294 1599876407.20 151.5286 59.9998 32.0000 1.9702 1.9727 400.8556 401.4595 0.0944 -1.0000 -1.0000 0637357 1599876407.30 151.5286 59.9998 32.0000 1.9701 1.9725 400.8518 401.4547 0.0943 -1.0000 -1.0000 0637419 1599876407.40 151.4971 59.9998 32.0000 1.9703 1.9728 400.7907 401.3928 0.0942 -1.0000 -1.0000 0637482 1599876407.50 151.4971 59.9998 32.0000 1.9706 1.9730 400.8892 401.4920 0.0944 -1.0000 -1.0000 0637732 1599876407.60 151.4971 59.9998 32.0000 1.9709 1.9733 400.8836 401.4867 0.0943 -1.0000 -1.0000 0637794 1599876407.70 151.4971 59.9998 32.0000 1.9706 1.9730 400.8413 401.4447 0.0944 -1.0000 -1.0000 0637856 1599876407.80 151.4971 59.9998 32.0000 1.9711 1.9735 400.8033 401.4062 0.0943 -1.0000 -1.0000 0637919 1599876407.90 151.4966 59.9998 32.0000 1.9704 1.9729 400.8164 401.4192 0.0943 -1.0000 -1.0000 0637981 1599876408.00 151.4856 59.9998 32.0000 1.9710 1.9734 400.7735 401.3767 0.0944 -1.0000 -1.0000 0638263 1599876408.10 151.4856 59.9998 32.0000 1.9704 1.9728 400.8458 401.4492 0.0944 -1.0000 -1.0000 0638341 1599876408.20 151.4856 59.9998 32.0000 1.9705 1.9729 400.8026 401.4059 0.0944 -1.0000 -1.0000 0638403 1599876408.30 151.4856 59.9998 32.0000 1.9711 1.9736 400.8777 401.4799 0.0943 -1.0000 -1.0000 0638528 1599876408.40 151.4856 59.9998 32.0000 1.9710 1.9735 400.8387 401.4419 0.0943 -1.0000 -1.0000 0638591 1599876408.50 151.4856 59.9998 32.0000 1.9700 1.9725 400.8027 401.4058 0.0944 -1.0000 -1.0000 0638653 1599876408.60 151.4906 59.9998 32.0000 1.9703 1.9728 400.8142 401.4174 0.0945 -1.0000 -1.0000 0638716 1599876408.70 151.4931 59.9998 32.0000 1.9707 1.9732 400.8530 401.4577 0.0946 -1.0000 -1.0000 0638778 1599876408.80 151.4931 59.9998 32.0000 1.9700 1.9724 400.8487 401.4522 0.0944 -1.0000 -1.0000 0638841 1599876408.90 151.4931 59.9998 32.0000 1.9707 1.9731 400.7691 401.3715 0.0943 -1.0000 -1.0000 0638919 1599876409.00 151.4931 59.9998 32.0000 1.9710 1.9735 400.8452 401.4478 0.0943 -1.0000 -1.0000 0638981 1599876409.10 151.4931 59.9998 32.0000 1.9709 1.9734 400.8436 401.4463 0.0943 -1.0000 -1.0000 0639044 1599876409.20 151.4817 59.9998 32.0000 1.9707 1.9731 400.7350 401.3378 0.0944 -1.0000 -1.0000 0639122 1599876409.30 151.4817 59.9998 32.0000 1.9703 1.9728 400.8632 401.4665 0.0944 -1.0000 -1.0000 0639184 1599876409.40 151.4817 59.9998 32.0000 1.9707 1.9731 400.7163 401.3197 0.0944 -1.0000 -1.0000 0639278 1599876409.50 151.4817 59.9998 32.0000 1.9706 1.9730 400.8978 401.5007 0.0944 -1.0000 -1.0000 0639356 1599876409.60 151.4817 59.9998 32.0000 1.9709 1.9734 400.8031 401.4067 0.0944 -1.0000 -1.0000 0639434 1599876409.70 151.5071 59.9999 32.0000 1.9701 1.9726 400.8213 401.4243 0.0944 -1.0000 -1.0000 0639512 1599876409.80 151.5071 59.9999 32.0000 1.9708 1.9732 400.7483 401.3510 0.0944 -1.0000 -1.0000 0639575 1599876409.90 151.5071 59.9999 32.0000 1.9710 1.9735 400.8755 401.4783 0.0942 -1.0000 -1.0000 0639637 1599876410.00 151.5071 59.9999 32.0000 1.9707 1.9731 400.8532 401.4553 0.0942 -1.0000 -1.0000 0639700 1599876410.10 151.5071 59.9999 32.0000 1.9704 1.9729 400.9082 401.5113 0.0944 -1.0000 -1.0000 0639981 1599876410.20 151.5071 59.9999 32.0000 1.9700 1.9724 400.8209 401.4250 0.0945 -1.0000 -1.0000 0640043 1599876410.30 151.4774 59.9999 32.0000 1.9702 1.9726 400.8471 401.4487 0.0943 -1.0000 -1.0000 0640122 1599876410.40 151.4774 59.9999 32.0000 1.9702 1.9726 400.8296 401.4339 0.0946 -1.0000 -1.0000 0640184 1599876410.50 151.4774 59.9999 32.0000 1.9704 1.9729 400.8103 401.4144 0.0945 -1.0000 -1.0000 0640247 1599876410.60 151.4774 59.9999 32.0000 1.9711 1.9736 400.8007 401.4044 0.0944 -1.0000 -1.0000 0640481 1599876410.70 151.4774 59.9999 32.0000 1.9704 1.9728 400.8342 401.4372 0.0944 -1.0000 -1.0000 0640543 1599876410.80 151.4774 59.9999 32.0000 1.9715 1.9739 400.8115 401.4144 0.0943 -1.0000 -1.0000 0640606 1599876410.90 151.5101 59.9999 32.0000 1.9704 1.9729 400.7900 401.3927 0.0943 -1.0000 -1.0000 0640684 1599876411.00 151.5101 59.9999 32.0000 1.9701 1.9726 400.8161 401.4192 0.0944 -1.0000 -1.0000 0640746 1599876411.10 151.5101 59.9999 32.0000 1.9707 1.9732 400.8473 401.4504 0.0943 -1.0000 -1.0000 0640981 1599876411.20 151.5101 59.9999 32.0000 1.9710 1.9734 400.8181 401.4213 0.0944 -1.0000 -1.0000 0641043 1599876411.30 151.5101 59.9999 32.0000 1.9709 1.9734 400.8466 401.4493 0.0943 -1.0000 -1.0000 0641106 1599876411.40 151.4784 59.9999 32.0000 1.9707 1.9731 400.8463 401.4494 0.0944 -1.0000 -1.0000 0641168 1599876411.50 151.4784 59.9999 32.0000 1.9706 1.9730 400.7729 401.3769 0.0945 -1.0000 -1.0000 0641246 1599876411.60 151.4784 59.9999 32.0000 1.9706 1.9731 400.8935 401.4977 0.0946 -1.0000 -1.0000 0641496 1599876411.70 151.4784 59.9999 32.0000 1.9706 1.9731 400.8919 401.4959 0.0944 -1.0000 -1.0000 0641559 1599876411.80 151.4784 59.9999 32.0000 1.9704 1.9728 400.8878 401.4922 0.0945 -1.0000 -1.0000 0641621 1599876411.90 151.4987 59.9999 32.0000 1.9703 1.9727 400.8434 401.4465 0.0943 -1.0000 -1.0000 0641684 1599876412.00 151.5179 59.9999 32.0000 1.9703 1.9727 400.8349 401.4391 0.0946 -1.0000 -1.0000 0641762 1599876412.10 151.5179 59.9999 32.0000 1.9707 1.9731 400.8044 401.4070 0.0943 -1.0000 -1.0000 0642496 1599876412.20 151.5179 59.9999 32.0000 1.9700 1.9724 400.8768 401.4801 0.0944 -1.0000 -1.0000 0642558 1599876412.30 151.5179 59.9999 32.0000 1.9708 1.9733 400.8654 401.4700 0.0946 -1.0000 -1.0000 0642621 1599876412.40 151.5179 59.9999 32.0000 1.9705 1.9729 400.8611 401.4642 0.0943 -1.0000 -1.0000 0642683 1599876412.50 151.5105 59.9999 32.0000 1.9704 1.9729 400.8194 401.4228 0.0945 -1.0000 -1.0000 0642746 1599876412.60 151.4867 59.9999 32.0000 1.9707 1.9731 400.8930 401.4968 0.0945 -1.0000 -1.0000 0642824 1599876412.70 151.4867 59.9999 32.0000 1.9709 1.9733 400.8282 401.4320 0.0946 -1.0000 -1.0000 0642965 1599876412.80 151.4867 59.9999 32.0000 1.9707 1.9731 400.8407 401.4448 0.0944 -1.0000 -1.0000 0643027 1599876412.90 151.4867 59.9999 32.0000 1.9702 1.9726 400.8051 401.4073 0.0942 -1.0000 -1.0000 0643090 1599876413.00 151.4867 59.9999 32.0000 1.9700 1.9724 400.8322 401.4349 0.0944 -1.0000 -1.0000 0643152 1599876413.10 151.4861 59.9999 32.0000 1.9704 1.9729 400.7865 401.3899 0.0944 -1.0000 -1.0000 0643230 1599876413.20 151.4861 59.9999 32.0000 1.9704 1.9728 400.8479 401.4517 0.0945 -1.0000 -1.0000 0643464 1599876413.30 151.4861 59.9999 32.0000 1.9706 1.9730 400.7787 401.3819 0.0944 -1.0000 -1.0000 0643527 1599876413.40 151.4861 59.9999 32.0000 1.9704 1.9729 400.8302 401.4331 0.0943 -1.0000 -1.0000 0643589 1599876413.50 151.4861 59.9999 32.0000 1.9699 1.9723 400.8877 401.4903 0.0943 -1.0000 -1.0000 0643652 1599876413.60 151.4766 59.9999 32.0000 1.9704 1.9728 400.8749 401.4779 0.0944 -1.0000 -1.0000 0643730 1599876413.70 151.4764 59.9999 32.0000 1.9701 1.9726 400.7628 401.3666 0.0945 -1.0000 -1.0000 0643964 1599876413.80 151.4764 59.9999 32.0000 1.9704 1.9729 400.8514 401.4549 0.0944 -1.0000 -1.0000 0644027 1599876413.90 151.4764 59.9999 32.0000 1.9707 1.9731 400.8584 401.4619 0.0944 -1.0000 -1.0000 0644089 1599876414.00 151.4764 59.9999 32.0000 1.9704 1.9728 400.8709 401.4736 0.0943 -1.0000 -1.0000 0644152 1599876414.10 151.4764 59.9999 32.0000 1.9698 1.9723 400.7744 401.3771 0.0944 -1.0000 -1.0000 0644214 1599876414.20 151.4872 59.9999 32.0000 1.9705 1.9729 400.7893 401.3926 0.0944 -1.0000 -1.0000 0644480 1599876414.30 151.4872 59.9999 32.0000 1.9709 1.9733 400.8619 401.4657 0.0945 -1.0000 -1.0000 0644558 1599876414.40 151.4872 59.9999 32.0000 1.9705 1.9729 400.7931 401.3967 0.0945 -1.0000 -1.0000 0644621 1599876414.50 151.4872 59.9999 32.0000 1.9703 1.9727 400.8768 401.4807 0.0945 -1.0000 -1.0000 0644683 1599876414.60 151.4872 59.9999 32.0000 1.9704 1.9729 400.7312 401.3343 0.0944 -1.0000 -1.0000 0644745 1599876414.70 151.5312 59.9998 32.0000 1.9711 1.9736 400.8713 401.4751 0.0944 -1.0000 -1.0000 0644917 1599876414.80 151.5418 59.9998 32.0000 1.9709 1.9734 400.8228 401.4259 0.0944 -1.0000 -1.0000 0644995 1599876414.90 151.5418 59.9998 32.0000 1.9704 1.9729 400.8531 401.4566 0.0945 -1.0000 -1.0000 0645058 1599876415.00 151.5418 59.9998 32.0000 1.9704 1.9728 400.8663 401.4702 0.0945 -1.0000 -1.0000 0645120 1599876415.10 151.5418 59.9998 32.0000 1.9713 1.9738 400.8586 401.4620 0.0944 -1.0000 -1.0000 0645183 1599876415.20 151.5418 59.9998 32.0000 1.9707 1.9731 400.8083 401.4108 0.0944 -1.0000 -1.0000 0645480 1599876415.30 151.5139 59.9998 32.0000 1.9706 1.9730 400.8748 401.4789 0.0945 -1.0000 -1.0000 0645542 1599876415.40 151.5139 59.9998 32.0000 1.9708 1.9733 400.8406 401.4446 0.0945 -1.0000 -1.0000 0645605 1599876415.50 151.5139 59.9998 32.0000 1.9710 1.9735 400.8311 401.4345 0.0944 -1.0000 -1.0000 0645683 1599876415.60 151.5139 59.9998 32.0000 1.9706 1.9731 400.8882 401.4909 0.0943 -1.0000 -1.0000 0645745 1599876415.70 151.5139 59.9998 32.0000 1.9708 1.9733 400.8797 401.4829 0.0944 -1.0000 -1.0000 0646448 1599876415.80 151.4974 59.9998 32.0000 1.9711 1.9736 400.8320 401.4356 0.0944 -1.0000 -1.0000 0646511 1599876415.90 151.4974 59.9998 32.0000 1.9706 1.9730 400.8190 401.4218 0.0943 -1.0000 -1.0000 0646573 1599876416.00 151.4974 59.9998 32.0000 1.9704 1.9728 400.8066 401.4099 0.0944 -1.0000 -1.0000 0646651 1599876416.10 151.4974 59.9998 32.0000 1.9705 1.9729 400.7637 401.3662 0.0943 -1.0000 -1.0000 0646714 1599876416.20 151.4974 59.9998 32.0000 1.9712 1.9736 400.7501 401.3529 0.0944 -1.0000 -1.0000 0646776 1599876416.30 151.4993 59.9998 32.0000 1.9709 1.9734 400.8426 401.4461 0.0944 -1.0000 -1.0000 0646854 1599876416.40 151.5047 59.9998 32.0000 1.9711 1.9735 400.8416 401.4446 0.0944 -1.0000 -1.0000 0646917 1599876416.50 151.5047 59.9998 32.0000 1.9703 1.9728 400.8895 401.4930 0.0945 -1.0000 -1.0000 0646979 1599876416.60 151.5047 59.9998 32.0000 1.9707 1.9732 400.8625 401.4654 0.0944 -1.0000 -1.0000 0647042 1599876416.70 151.5047 59.9998 32.0000 1.9700 1.9725 400.8543 401.4582 0.0945 -1.0000 -1.0000 0647104 1599876416.80 151.5047 59.9998 32.0000 1.9715 1.9740 400.8889 401.4919 0.0943 -1.0000 -1.0000 0647167 1599876416.90 151.5254 59.9998 32.0000 1.9717 1.9741 400.8537 401.4568 0.0944 -1.0000 -1.0000 0647245 1599876417.00 151.5254 59.9998 32.0000 1.9708 1.9733 400.8236 401.4268 0.0944 -1.0000 -1.0000 0647307 1599876417.10 151.5254 59.9998 32.0000 1.9709 1.9733 400.8420 401.4459 0.0945 -1.0000 -1.0000 0647370 1599876417.20 151.5254 59.9998 32.0000 1.9709 1.9734 400.9291 401.5326 0.0944 -1.0000 -1.0000 0647448 1599876417.30 151.5254 59.9998 32.0000 1.9706 1.9730 400.8849 401.4886 0.0944 -1.0000 -1.0000 0647573 1599876417.40 151.5327 59.9998 32.0000 1.9713 1.9738 400.7744 401.3786 0.0946 -1.0000 -1.0000 0647635 1599876417.50 151.5412 59.9998 32.0000 1.9712 1.9736 400.7784 401.3819 0.0944 -1.0000 -1.0000 0647698 1599876417.60 151.5412 59.9998 32.0000 1.9706 1.9730 400.8075 401.4108 0.0944 -1.0000 -1.0000 0647760 1599876417.70 151.5412 59.9998 32.0000 1.9713 1.9738 400.7574 401.3612 0.0945 -1.0000 -1.0000 0647838 1599876417.80 151.5412 59.9998 32.0000 1.9710 1.9735 400.8703 401.4736 0.0944 -1.0000 -1.0000 0647901 1599876417.90 151.5412 59.9998 32.0000 1.9708 1.9733 400.8839 401.4869 0.0943 -1.0000 -1.0000 0647963 1599876418.00 151.5412 59.9998 32.0000 1.9712 1.9736 400.9058 401.5091 0.0943 -1.0000 -1.0000 0648042 1599876418.10 151.5412 59.9998 32.0000 1.9705 1.9729 400.7992 401.4019 0.0944 -1.0000 -1.0000 0648104 1599876418.20 151.5412 59.9998 32.0000 1.9711 1.9736 400.8678 401.4708 0.0943 -1.0000 -1.0000 0648166 1599876418.30 151.5412 59.9998 32.0000 1.9714 1.9738 400.8960 401.4995 0.0944 -1.0000 -1.0000 0648823 1599876418.40 151.5412 59.9998 32.0000 1.9710 1.9734 400.8542 401.4580 0.0945 -1.0000 -1.0000 0648885 1599876418.50 151.5418 59.9998 32.0000 1.9709 1.9733 400.8335 401.4374 0.0945 -1.0000 -1.0000 0648948 1599876418.60 151.5444 59.9998 32.0000 1.9707 1.9732 400.8683 401.4719 0.0944 -1.0000 -1.0000 0649026 1599876418.70 151.5444 59.9998 32.0000 1.9704 1.9729 400.8927 401.4960 0.0944 -1.0000 -1.0000 0649088 1599876418.80 151.5444 59.9998 32.0000 1.9712 1.9736 400.8884 401.4915 0.0944 -1.0000 -1.0000 0649151 1599876418.90 151.5444 59.9998 32.0000 1.9711 1.9736 400.8453 401.4508 0.0947 -1.0000 -1.0000 0649213 1599876419.00 151.5444 59.9998 32.0000 1.9707 1.9732 400.8639 401.4676 0.0944 -1.0000 -1.0000 0649276 1599876419.10 151.5643 59.9998 32.0000 1.9713 1.9737 400.8708 401.4739 0.0944 -1.0000 -1.0000 0649338 1599876419.20 151.5643 59.9998 32.0000 1.9709 1.9734 400.8783 401.4807 0.0943 -1.0000 -1.0000 0649416 1599876419.30 151.5643 59.9998 32.0000 1.9717 1.9742 400.8190 401.4223 0.0944 -1.0000 -1.0000 0650010 1599876419.40 151.5643 59.9998 32.0000 1.9710 1.9735 400.9020 401.5049 0.0943 -1.0000 -1.0000 0650072 1599876419.50 151.5643 59.9998 32.0000 1.9709 1.9733 400.9066 401.5095 0.0943 -1.0000 -1.0000 0650150 1599876419.60 151.5267 59.9997 32.0000 1.9709 1.9733 400.9007 401.5037 0.0944 -1.0000 -1.0000 0650213 1599876419.70 151.5017 59.9996 32.0000 1.9707 1.9732 400.7306 401.3331 0.0943 -1.0000 -1.0000 0650291 1599876419.80 151.5017 59.9996 32.0000 1.9710 1.9734 400.9335 401.5367 0.0944 -1.0000 -1.0000 0650353 1599876419.90 151.5017 59.9996 32.0000 1.9709 1.9734 400.8121 401.4150 0.0943 -1.0000 -1.0000 0650416 1599876420.00 151.5017 59.9996 32.0000 1.9713 1.9738 400.9265 401.5285 0.0942 -1.0000 -1.0000 0650479 1599876420.10 151.5017 59.9996 32.0000 1.9709 1.9734 400.8942 401.4969 0.0942 -1.0000 -1.0000 0650541 1599876420.20 151.5017 59.9996 32.0000 1.9705 1.9729 400.8353 401.4381 0.0944 -1.0000 -1.0000 0650619 1599876420.30 151.5017 59.9996 32.0000 1.9707 1.9732 400.8294 401.4328 0.0944 -1.0000 -1.0000 0650697 1599876420.40 151.5017 59.9996 32.0000 1.9708 1.9732 400.8191 401.4220 0.0944 -1.0000 -1.0000 0650744 1599876420.50 151.5017 59.9996 32.0000 1.9708 1.9733 400.8638 401.4674 0.0945 -1.0000 -1.0000 0650822 1599876420.60 151.5017 59.9996 32.0000 1.9707 1.9732 400.8407 401.4435 0.0943 -1.0000 -1.0000 0650885 1599876420.70 151.5017 59.9996 32.0000 1.9706 1.9731 400.9010 401.5044 0.0944 -1.0000 -1.0000 0650947 1599876420.80 151.5128 59.9996 32.0000 1.9705 1.9729 400.7900 401.3933 0.0944 -1.0000 -1.0000 0651197 1599876420.90 151.5135 59.9996 32.0000 1.9707 1.9731 400.8822 401.4848 0.0944 -1.0000 -1.0000 0651275 1599876421.00 151.5105 59.9996 32.0000 1.9719 1.9743 400.8509 401.4548 0.0944 -1.0000 -1.0000 0651322 1599876421.10 151.5105 59.9996 32.0000 1.9705 1.9730 400.8445 401.4471 0.0943 -1.0000 -1.0000 0651384 1599876421.20 151.5105 59.9996 32.0000 1.9705 1.9729 400.7920 401.3949 0.0943 -1.0000 -1.0000 0651463 1599876421.30 151.5105 59.9996 32.0000 1.9712 1.9736 400.8878 401.4901 0.0943 -1.0000 -1.0000 0651525 1599876421.40 151.5105 59.9996 32.0000 1.9712 1.9737 400.7995 401.4034 0.0945 -1.0000 -1.0000 0651588 1599876421.50 151.5105 59.9996 32.0000 1.9703 1.9727 400.9546 401.5582 0.0945 -1.0000 -1.0000 0651666 1599876421.60 151.5105 59.9996 32.0000 1.9707 1.9731 400.7956 401.3986 0.0943 -1.0000 -1.0000 0651728 1599876421.70 151.5105 59.9996 32.0000 1.9706 1.9730 400.8774 401.4803 0.0944 -1.0000 -1.0000 0651806 1599876421.80 151.5105 59.9996 32.0000 1.9709 1.9734 400.8257 401.4291 0.0944 -1.0000 -1.0000 0651869 1599876421.90 151.5105 59.9996 32.0000 1.9712 1.9736 400.8720 401.4747 0.0943 -1.0000 -1.0000 0651916 1599876422.00 151.5765 59.9996 32.0000 1.9709 1.9733 400.8508 401.4553 0.0944 -1.0000 -1.0000 0651994 1599876422.10 151.5765 59.9996 32.0000 1.9708 1.9732 400.9398 401.5421 0.0943 -1.0000 -1.0000 0652056 1599876422.20 151.5765 59.9996 32.0000 1.9709 1.9734 400.8453 401.4483 0.0944 -1.0000 -1.0000 0652119 1599876422.30 151.5765 59.9996 32.0000 1.9708 1.9733 400.8599 401.4632 0.0944 -1.0000 -1.0000 0652197 1599876422.40 151.5765 59.9996 32.0000 1.9704 1.9728 400.9087 401.5119 0.0944 -1.0000 -1.0000 0652259 1599876422.50 151.5741 59.9996 32.0000 1.9702 1.9726 400.8809 401.4843 0.0944 -1.0000 -1.0000 0652322 1599876422.60 151.5040 59.9996 32.0000 1.9709 1.9734 400.9528 401.5569 0.0944 -1.0000 -1.0000 0652400 1599876422.70 151.5040 59.9996 32.0000 1.9712 1.9736 400.9402 401.5441 0.0946 -1.0000 -1.0000 0652462 1599876422.80 151.5040 59.9996 32.0000 1.9710 1.9735 400.8009 401.4048 0.0945 -1.0000 -1.0000 0652525 1599876422.90 151.5040 59.9996 32.0000 1.9708 1.9732 400.9047 401.5088 0.0945 -1.0000 -1.0000 0652759 1599876423.00 151.5040 59.9996 32.0000 1.9704 1.9729 400.8518 401.4549 0.0943 -1.0000 -1.0000 0652822 1599876423.10 151.4974 59.9996 32.0000 1.9708 1.9733 400.8743 401.4780 0.0945 -1.0000 -1.0000 0652884 1599876423.20 151.4974 59.9996 32.0000 1.9709 1.9733 400.8240 401.4273 0.0943 -1.0000 -1.0000 0652962 1599876423.30 151.4974 59.9996 32.0000 1.9705 1.9729 400.8758 401.4782 0.0943 -1.0000 -1.0000 0653025 1599876423.40 151.4974 59.9996 32.0000 1.9706 1.9730 400.8054 401.4091 0.0945 -1.0000 -1.0000 0653493 1599876423.50 151.4974 59.9996 32.0000 1.9707 1.9732 400.8940 401.4975 0.0944 -1.0000 -1.0000 0653571 1599876423.60 151.5053 59.9996 32.0000 1.9702 1.9726 400.8750 401.4783 0.0944 -1.0000 -1.0000 0653634 1599876423.70 151.5526 59.9996 32.0000 1.9707 1.9731 400.8613 401.4640 0.0943 -1.0000 -1.0000 0653712 1599876423.80 151.5526 59.9996 32.0000 1.9706 1.9730 400.9149 401.5188 0.0945 -1.0000 -1.0000 0653775 1599876423.90 151.5526 59.9996 32.0000 1.9710 1.9734 400.9168 401.5208 0.0945 -1.0000 -1.0000 0653993 1599876424.00 151.5526 59.9996 32.0000 1.9706 1.9731 400.8625 401.4657 0.0944 -1.0000 -1.0000 0654071 1599876424.10 151.5526 59.9996 32.0000 1.9700 1.9724 400.8370 401.4406 0.0945 -1.0000 -1.0000 0654134 1599876424.20 151.5250 59.9996 32.0000 1.9699 1.9723 400.8805 401.4841 0.0944 -1.0000 -1.0000 0654196 1599876424.30 151.5250 59.9996 32.0000 1.9707 1.9732 400.8288 401.4317 0.0943 -1.0000 -1.0000 0654274 1599876424.40 151.5250 59.9996 32.0000 1.9700 1.9725 400.8782 401.4822 0.0945 -1.0000 -1.0000 0654446 1599876424.50 151.5250 59.9996 32.0000 1.9705 1.9729 400.9076 401.5121 0.0946 -1.0000 -1.0000 0654509 1599876424.60 151.5250 59.9996 32.0000 1.9708 1.9733 400.9894 401.5934 0.0944 -1.0000 -1.0000 0654587 1599876424.70 151.5250 59.9996 32.0000 1.9696 1.9721 400.8444 401.4473 0.0943 -1.0000 -1.0000 0654649 1599876424.80 151.5121 60.0004 32.0000 1.9699 1.9723 400.8829 401.4857 0.0944 -1.0000 -1.0000 0654712 1599876424.90 151.5121 60.0004 32.0000 1.9707 1.9732 400.8397 401.4435 0.0945 -1.0000 -1.0000 0654790 1599876425.00 151.5121 60.0004 32.0000 1.9703 1.9727 400.8443 401.4480 0.0944 -1.0000 -1.0000 0654962 1599876425.10 151.5121 60.0004 32.0000 1.9705 1.9730 400.8373 401.4411 0.0946 -1.0000 -1.0000 0655024 1599876425.20 151.5121 60.0004 32.0000 1.9699 1.9724 400.9087 401.5114 0.0943 -1.0000 -1.0000 0655102 1599876425.30 151.4856 60.0004 32.0000 1.9700 1.9724 400.7729 401.3761 0.0944 -1.0000 -1.0000 0655165 1599876425.40 151.4856 60.0004 32.0000 1.9709 1.9733 400.8279 401.4311 0.0944 -1.0000 -1.0000 0655227 1599876425.50 151.4856 60.0004 32.0000 1.9702 1.9727 400.7622 401.3648 0.0943 -1.0000 -1.0000 0655477 1599876425.60 151.4856 60.0004 32.0000 1.9706 1.9731 400.8773 401.4800 0.0943 -1.0000 -1.0000 0655540 1599876425.70 151.4856 60.0004 32.0000 1.9699 1.9723 400.8301 401.4335 0.0945 -1.0000 -1.0000 0655602 1599876425.80 151.4781 60.0004 32.0000 1.9699 1.9724 400.8234 401.4263 0.0944 -1.0000 -1.0000 0655665 1599876425.90 151.4679 60.0004 32.0000 1.9703 1.9728 400.8325 401.4365 0.0945 -1.0000 -1.0000 0655727 1599876426.00 151.4679 60.0004 32.0000 1.9704 1.9729 400.7888 401.3926 0.0945 -1.0000 -1.0000 0656008 1599876426.10 151.4679 60.0004 32.0000 1.9699 1.9723 400.8694 401.4726 0.0944 -1.0000 -1.0000 0656087 1599876426.20 151.4679 60.0004 32.0000 1.9696 1.9720 400.8479 401.4511 0.0944 -1.0000 -1.0000 0656133 1599876426.30 151.4679 60.0004 32.0000 1.9702 1.9726 400.8120 401.4155 0.0944 -1.0000 -1.0000 0656212 1599876426.40 151.4560 60.0004 32.0000 1.9704 1.9728 400.7474 401.3504 0.0944 -1.0000 -1.0000 0656274 1599876426.50 151.4560 60.0004 32.0000 1.9700 1.9724 400.8290 401.4328 0.0945 -1.0000 -1.0000 0657008 1599876426.60 151.4560 60.0004 32.0000 1.9708 1.9733 400.8617 401.4666 0.0947 -1.0000 -1.0000 0657086 1599876426.70 151.4560 60.0004 32.0000 1.9703 1.9727 400.8609 401.4652 0.0945 -1.0000 -1.0000 0657149 1599876426.80 151.4560 60.0004 32.0000 1.9696 1.9721 400.8055 401.4089 0.0944 -1.0000 -1.0000 0657211 1599876426.90 151.5019 60.0004 32.0000 1.9702 1.9727 400.8565 401.4595 0.0944 -1.0000 -1.0000 0657289 1599876427.00 151.5150 60.0004 32.0000 1.9708 1.9733 400.8535 401.4572 0.0945 -1.0000 -1.0000 0657352 1599876427.10 151.5150 60.0004 32.0000 1.9709 1.9733 400.8303 401.4341 0.0945 -1.0000 -1.0000 0657414 1599876427.20 151.5150 60.0004 32.0000 1.9707 1.9731 400.8358 401.4396 0.0945 -1.0000 -1.0000 0657555 1599876427.30 151.5150 60.0004 32.0000 1.9696 1.9720 400.8582 401.4619 0.0945 -1.0000 -1.0000 0657617 1599876427.40 151.5150 60.0004 32.0000 1.9703 1.9728 400.7931 401.3973 0.0946 -1.0000 -1.0000 0657696 1599876427.50 151.5229 60.0004 32.0000 1.9702 1.9726 400.8162 401.4198 0.0945 -1.0000 -1.0000 0657758 1599876427.60 151.5229 60.0004 32.0000 1.9706 1.9730 400.8590 401.4632 0.0946 -1.0000 -1.0000 0657820 1599876427.70 151.5229 60.0004 32.0000 1.9704 1.9728 400.8550 401.4595 0.0946 -1.0000 -1.0000 0657899 1599876427.80 151.5229 60.0004 32.0000 1.9707 1.9731 400.8457 401.4495 0.0945 -1.0000 -1.0000 0657961 1599876427.90 151.5229 60.0004 32.0000 1.9709 1.9733 400.9631 401.5669 0.0944 -1.0000 -1.0000 0658024 1599876428.00 151.5205 60.0004 32.0000 1.9710 1.9735 400.8819 401.4868 0.0947 -1.0000 -1.0000 0658227 1599876428.10 151.5205 60.0004 32.0000 1.9705 1.9730 400.8789 401.4820 0.0944 -1.0000 -1.0000 0658289 1599876428.20 151.5205 60.0004 32.0000 1.9706 1.9731 400.8915 401.4946 0.0943 -1.0000 -1.0000 0658352 1599876428.30 151.5205 60.0004 32.0000 1.9703 1.9727 400.8619 401.4663 0.0945 -1.0000 -1.0000 0658414 1599876428.40 151.5205 60.0004 32.0000 1.9700 1.9725 400.7444 401.3475 0.0944 -1.0000 -1.0000 0658477 1599876428.50 151.5205 60.0004 32.0000 1.9705 1.9729 400.8996 401.5030 0.0944 -1.0000 -1.0000 0658555 1599876428.60 151.5205 60.0004 32.0000 1.9712 1.9737 400.8885 401.4925 0.0945 -1.0000 -1.0000 0658805 1599876428.70 151.5205 60.0004 32.0000 1.9709 1.9734 400.8577 401.4619 0.0945 -1.0000 -1.0000 0658867 1599876428.80 151.5205 60.0004 32.0000 1.9702 1.9726 400.8404 401.4435 0.0944 -1.0000 -1.0000 0658930 1599876428.90 151.5205 60.0004 32.0000 1.9706 1.9730 400.8130 401.4152 0.0943 -1.0000 -1.0000 0659008 1599876429.00 151.5205 60.0004 32.0000 1.9706 1.9731 400.9096 401.5134 0.0945 -1.0000 -1.0000 0659070 1599876429.10 151.5014 60.0004 32.0000 1.9710 1.9734 400.8689 401.4728 0.0945 -1.0000 -1.0000 0659133 1599876429.20 151.5014 60.0004 32.0000 1.9708 1.9733 400.8838 401.4860 0.0943 -1.0000 -1.0000 0659195 1599876429.30 151.5014 60.0004 32.0000 1.9714 1.9739 400.8580 401.4612 0.0944 -1.0000 -1.0000 0659258 1599876429.40 151.5014 60.0004 32.0000 1.9707 1.9731 400.8409 401.4455 0.0946 -1.0000 -1.0000 0659320 1599876429.50 151.5014 60.0004 32.0000 1.9703 1.9728 400.8287 401.4327 0.0944 -1.0000 -1.0000 0659398 1599876429.60 151.4570 60.0001 32.0000 1.9705 1.9729 400.8699 401.4730 0.0944 -1.0000 -1.0000 0659726 1599876429.70 151.4466 60.0001 32.0000 1.9707 1.9731 400.8879 401.4919 0.0945 -1.0000 -1.0000 0659804 1599876429.80 151.4466 60.0001 32.0000 1.9705 1.9729 400.8305 401.4346 0.0945 -1.0000 -1.0000 0659867 1599876429.90 151.4466 60.0001 32.0000 1.9700 1.9725 400.7832 401.3866 0.0944 -1.0000 -1.0000 0659929 1599876430.00 151.4466 60.0001 32.0000 1.9702 1.9726 400.8430 401.4463 0.0944 -1.0000 -1.0000 0659992 1599876430.10 151.4466 60.0001 32.0000 1.9711 1.9736 400.8100 401.4133 0.0944 -1.0000 -1.0000 0700226 1599876430.20 151.5125 60.0001 32.0000 1.9711 1.9735 400.8949 401.4991 0.0946 -1.0000 -1.0000 0700289 1599876430.30 151.5125 60.0001 32.0000 1.9709 1.9733 400.8437 401.4470 0.0945 -1.0000 -1.0000 0700367 1599876430.40 151.5125 60.0001 32.0000 1.9706 1.9730 400.8309 401.4351 0.0945 -1.0000 -1.0000 0700429 1599876430.50 151.5125 60.0001 32.0000 1.9709 1.9734 400.8782 401.4816 0.0944 -1.0000 -1.0000 0700492 1599876430.60 151.5125 60.0001 32.0000 1.9708 1.9733 400.9731 401.5763 0.0944 -1.0000 -1.0000 0700726 1599876430.70 151.5125 60.0001 32.0000 1.9707 1.9731 400.8389 401.4426 0.0944 -1.0000 -1.0000 0700789 1599876430.80 151.5208 60.0001 32.0000 1.9711 1.9736 400.8463 401.4491 0.0944 -1.0000 -1.0000 0700851 1599876430.90 151.5390 60.0001 32.0000 1.9707 1.9732 400.7521 401.3565 0.0945 -1.0000 -1.0000 0700929 1599876431.00 151.5390 60.0001 32.0000 1.9714 1.9738 400.8488 401.4528 0.0945 -1.0000 -1.0000 0700992 1599876431.10 151.5390 60.0001 32.0000 1.9709 1.9734 400.8257 401.4286 0.0944 -1.0000 -1.0000 0701210 1599876431.20 151.5390 60.0001 32.0000 1.9708 1.9733 400.8327 401.4367 0.0945 -1.0000 -1.0000 0701288 1599876431.30 151.5390 60.0001 32.0000 1.9715 1.9740 400.7816 401.3853 0.0945 -1.0000 -1.0000 0701351 1599876431.40 151.5390 60.0001 32.0000 1.9699 1.9724 400.7961 401.3994 0.0945 -1.0000 -1.0000 0701413 1599876431.50 151.5066 60.0001 32.0000 1.9703 1.9727 400.7836 401.3869 0.0944 -1.0000 -1.0000 0701492 1599876431.60 151.4697 60.0001 32.0000 1.9707 1.9732 400.7915 401.3954 0.0945 -1.0000 -1.0000 0701710 1599876431.70 151.4697 60.0001 32.0000 1.9709 1.9733 400.8157 401.4186 0.0944 -1.0000 -1.0000 0701788 1599876431.80 151.4697 60.0001 32.0000 1.9699 1.9724 400.8021 401.4053 0.0944 -1.0000 -1.0000 0701851 1599876431.90 151.4697 60.0001 32.0000 1.9702 1.9727 400.8423 401.4452 0.0943 -1.0000 -1.0000 0701913 1599876432.00 151.4697 60.0001 32.0000 1.9703 1.9727 400.8751 401.4788 0.0944 -1.0000 -1.0000 0701991 1599876432.10 151.4468 60.0001 32.0000 1.9705 1.9730 400.8868 401.4906 0.0945 -1.0000 -1.0000 0702054 1599876432.20 151.4468 60.0001 32.0000 1.9707 1.9731 400.7798 401.3840 0.0945 -1.0000 -1.0000 0702116 1599876432.30 151.4468 60.0001 32.0000 1.9703 1.9727 400.8503 401.4544 0.0946 -1.0000 -1.0000 0702179 1599876432.40 151.4468 60.0001 32.0000 1.9704 1.9729 400.8366 401.4411 0.0946 -1.0000 -1.0000 0702241 1599876432.50 151.4468 60.0001 32.0000 1.9699 1.9724 400.8410 401.4457 0.0946 -1.0000 -1.0000 0702304 1599876432.60 151.4634 60.0001 32.0000 1.9703 1.9728 400.8234 401.4271 0.0944 -1.0000 -1.0000 0702694 1599876432.70 151.4739 60.0001 32.0000 1.9708 1.9733 400.8316 401.4348 0.0944 -1.0000 -1.0000 0702757 1599876432.80 151.4739 60.0001 32.0000 1.9713 1.9737 400.7601 401.3633 0.0944 -1.0000 -1.0000 0702819 1599876432.90 151.4739 60.0001 32.0000 1.9706 1.9730 400.8107 401.4142 0.0945 -1.0000 -1.0000 0702897 1599876433.00 151.4739 60.0001 32.0000 1.9702 1.9726 400.8252 401.4278 0.0943 -1.0000 -1.0000 0702960 1599876433.10 151.4756 60.0001 32.0000 1.9701 1.9725 400.8109 401.4139 0.0944 -1.0000 -1.0000 0703022 1599876433.20 151.5313 60.0001 32.0000 1.9710 1.9735 400.8951 401.4981 0.0943 -1.0000 -1.0000 0703100 1599876433.30 151.5313 60.0001 32.0000 1.9705 1.9729 400.8670 401.4700 0.0944 -1.0000 -1.0000 0703163 1599876433.40 151.5313 60.0001 32.0000 1.9697 1.9721 400.8186 401.4225 0.0945 -1.0000 -1.0000 0703225 1599876433.50 151.5313 60.0001 32.0000 1.9703 1.9728 400.8104 401.4135 0.0943 -1.0000 -1.0000 0703288 1599876433.60 151.5313 60.0001 32.0000 1.9707 1.9732 400.8616 401.4653 0.0944 -1.0000 -1.0000 0703475 1599876433.70 151.5082 60.0001 32.0000 1.9704 1.9729 400.8766 401.4799 0.0944 -1.0000 -1.0000 0703538 1599876433.80 151.4677 60.0001 32.0000 1.9704 1.9729 400.8872 401.4910 0.0945 -1.0000 -1.0000 0703600 1599876433.90 151.4677 60.0001 32.0000 1.9706 1.9731 400.8935 401.4975 0.0945 -1.0000 -1.0000 0703663 1599876434.00 151.4677 60.0001 32.0000 1.9706 1.9731 400.8395 401.4433 0.0945 -1.0000 -1.0000 0703741 1599876434.10 151.4677 60.0001 32.0000 1.9709 1.9733 400.8209 401.4234 0.0942 -1.0000 -1.0000 0704350 1599876434.20 151.4677 60.0001 32.0000 1.9709 1.9734 400.9131 401.5161 0.0944 -1.0000 -1.0000 0704413 1599876434.30 151.5063 60.0001 32.0000 1.9705 1.9730 400.9311 401.5347 0.0944 -1.0000 -1.0000 0704475 1599876434.40 151.5063 60.0001 32.0000 1.9710 1.9734 400.9270 401.5320 0.0947 -1.0000 -1.0000 0704538 1599876434.50 151.5063 60.0001 32.0000 1.9707 1.9732 400.9174 401.5200 0.0943 -1.0000 -1.0000 0704600 1599876434.60 151.5063 60.0001 32.0000 1.9704 1.9728 400.8626 401.4657 0.0944 -1.0000 -1.0000 0704678 1599876434.70 151.5063 60.0001 32.0000 1.9705 1.9730 400.8028 401.4062 0.0944 -1.0000 -1.0000 0704741 1599876434.80 151.5586 60.0001 32.0000 1.9710 1.9734 400.9011 401.5054 0.0946 -1.0000 -1.0000 0704803 1599876434.90 151.5586 60.0001 32.0000 1.9707 1.9732 400.8448 401.4486 0.0944 -1.0000 -1.0000 0704881 1599876435.00 151.5586 60.0001 32.0000 1.9707 1.9732 400.8730 401.4753 0.0942 -1.0000 -1.0000 0704944 1599876435.10 151.5586 60.0001 32.0000 1.9707 1.9732 400.8491 401.4520 0.0944 -1.0000 -1.0000 0705006 1599876435.20 151.5586 60.0001 32.0000 1.9708 1.9733 400.9516 401.5551 0.0944 -1.0000 -1.0000 0705381 1599876435.30 151.5542 60.0001 32.0000 1.9704 1.9729 400.8712 401.4751 0.0945 -1.0000 -1.0000 0705444 1599876435.40 151.4847 60.0001 32.0000 1.9701 1.9725 400.7946 401.3980 0.0944 -1.0000 -1.0000 0705506 1599876435.50 151.4847 60.0001 32.0000 1.9702 1.9726 400.8336 401.4367 0.0944 -1.0000 -1.0000 0705584 1599876435.60 151.4847 60.0001 32.0000 1.9706 1.9730 400.9031 401.5076 0.0946 -1.0000 -1.0000 0705647 1599876435.70 151.4847 60.0001 32.0000 1.9711 1.9736 400.9433 401.5464 0.0943 -1.0000 -1.0000 0705725 1599876435.80 151.4847 60.0001 32.0000 1.9703 1.9727 400.9470 401.5504 0.0944 -1.0000 -1.0000 0705787 1599876435.90 151.5357 60.0001 32.0000 1.9708 1.9733 400.8368 401.4414 0.0947 -1.0000 -1.0000 0705850 1599876436.00 151.5357 60.0001 32.0000 1.9709 1.9734 400.9194 401.5236 0.0944 -1.0000 -1.0000 0705912 1599876436.10 151.5357 60.0001 32.0000 1.9709 1.9733 400.9224 401.5251 0.0944 -1.0000 -1.0000 0705975 1599876436.20 151.5357 60.0001 32.0000 1.9708 1.9732 400.8838 401.4870 0.0944 -1.0000 -1.0000 0706037 1599876436.30 151.5357 60.0001 32.0000 1.9705 1.9729 400.8903 401.4939 0.0944 -1.0000 -1.0000 0706115 1599876436.40 151.5357 60.0001 32.0000 1.9705 1.9730 400.8861 401.4888 0.0942 -1.0000 -1.0000 0706178 1599876436.50 151.5161 60.0001 32.0000 1.9707 1.9732 400.8746 401.4785 0.0945 -1.0000 -1.0000 0706240 1599876436.60 151.5161 60.0001 32.0000 1.9702 1.9726 400.8592 401.4624 0.0943 -1.0000 -1.0000 0706318 1599876436.70 151.5161 60.0001 32.0000 1.9701 1.9725 400.8489 401.4525 0.0945 -1.0000 -1.0000 0707068 1599876436.80 151.5161 60.0001 32.0000 1.9703 1.9727 400.8703 401.4734 0.0944 -1.0000 -1.0000 0707131 1599876436.90 151.5161 60.0001 32.0000 1.9707 1.9732 400.8476 401.4514 0.0945 -1.0000 -1.0000 0707209 1599876437.00 151.5190 60.0001 32.0000 1.9703 1.9728 400.8067 401.4089 0.0942 -1.0000 -1.0000 0707271 1599876437.10 151.5206 60.0001 32.0000 1.9703 1.9727 400.8871 401.4907 0.0945 -1.0000 -1.0000 0707334 1599876437.20 151.5206 60.0001 32.0000 1.9702 1.9727 400.9052 401.5087 0.0944 -1.0000 -1.0000 0707396 1599876437.30 151.5206 60.0001 32.0000 1.9703 1.9727 400.9545 401.5578 0.0944 -1.0000 -1.0000 0707459 1599876437.40 151.5206 60.0001 32.0000 1.9708 1.9732 400.8393 401.4427 0.0944 -1.0000 -1.0000 0707521 1599876437.50 151.5206 60.0001 32.0000 1.9706 1.9731 400.8988 401.5019 0.0943 -1.0000 -1.0000 0707599 1599876437.60 151.5589 60.0001 32.0000 1.9705 1.9729 400.8174 401.4206 0.0944 -1.0000 -1.0000 0707662 1599876437.70 151.5589 60.0001 32.0000 1.9707 1.9732 400.8793 401.4827 0.0944 -1.0000 -1.0000 0707740 1599876437.80 151.5589 60.0001 32.0000 1.9708 1.9732 400.8449 401.4481 0.0944 -1.0000 -1.0000 0707803 1599876437.90 151.5589 60.0001 32.0000 1.9705 1.9730 400.9603 401.5635 0.0944 -1.0000 -1.0000 0707865 1599876438.00 151.5589 60.0001 32.0000 1.9704 1.9728 400.8414 401.4445 0.0944 -1.0000 -1.0000 0707943 1599876438.10 151.5501 60.0001 32.0000 1.9704 1.9728 400.9054 401.5090 0.0944 -1.0000 -1.0000 0708006 1599876438.20 151.5498 60.0001 32.0000 1.9699 1.9723 400.8428 401.4462 0.0945 -1.0000 -1.0000 0709021 1599876438.30 151.5498 60.0001 32.0000 1.9704 1.9729 400.8313 401.4354 0.0945 -1.0000 -1.0000 0709099 1599876438.40 151.5498 60.0001 32.0000 1.9707 1.9731 400.8253 401.4279 0.0943 -1.0000 -1.0000 0709162 1599876438.50 151.5498 60.0001 32.0000 1.9704 1.9729 400.9399 401.5434 0.0945 -1.0000 -1.0000 0709224 1599876438.60 151.5498 60.0001 32.0000 1.9709 1.9733 400.8622 401.4661 0.0944 -1.0000 -1.0000 0709302 1599876438.70 151.5498 60.0001 32.0000 1.9702 1.9726 400.9076 401.5107 0.0944 -1.0000 -1.0000 0709365 1599876438.80 151.5498 60.0001 32.0000 1.9705 1.9730 400.8650 401.4683 0.0944 -1.0000 -1.0000 0709412 1599876438.90 151.5498 60.0001 32.0000 1.9713 1.9737 400.9014 401.5045 0.0944 -1.0000 -1.0000 0709490 1599876439.00 151.5498 60.0001 32.0000 1.9707 1.9732 400.8631 401.4669 0.0944 -1.0000 -1.0000 0709552 1599876439.10 151.5498 60.0001 32.0000 1.9704 1.9728 400.8701 401.4725 0.0943 -1.0000 -1.0000 0709615 1599876439.20 151.5198 60.0001 32.0000 1.9704 1.9728 400.8190 401.4220 0.0943 -1.0000 -1.0000 0709693 1599876439.30 151.5095 60.0001 32.0000 1.9705 1.9729 400.8884 401.4915 0.0943 -1.0000 -1.0000 0709755 1599876439.40 151.5095 60.0001 32.0000 1.9706 1.9731 400.8422 401.4452 0.0944 -1.0000 -1.0000 0709818 1599876439.50 151.5095 60.0001 32.0000 1.9705 1.9730 400.8378 401.4408 0.0943 -1.0000 -1.0000 0709880 1599876439.60 151.5095 60.0001 32.0000 1.9703 1.9727 400.8710 401.4739 0.0944 -1.0000 -1.0000 0709943 1599876439.70 151.5095 60.0001 32.0000 1.9710 1.9734 400.8701 401.4730 0.0943 -1.0000 -1.0000 0710021 1599876439.80 151.4978 60.0000 32.0000 1.9712 1.9736 400.8864 401.4896 0.0944 -1.0000 -1.0000 0710130 1599876439.90 151.4978 60.0000 32.0000 1.9711 1.9736 400.8474 401.4503 0.0944 -1.0000 -1.0000 0710193 1599876440.00 151.4978 60.0000 32.0000 1.9702 1.9727 400.7916 401.3950 0.0945 -1.0000 -1.0000 0710271 1599876440.10 151.4978 60.0000 32.0000 1.9704 1.9729 400.8323 401.4354 0.0944 -1.0000 -1.0000 0710333 1599876440.20 151.4978 60.0000 32.0000 1.9703 1.9727 400.8443 401.4476 0.0943 -1.0000 -1.0000 0710396 1599876440.30 151.4978 60.0000 32.0000 1.9702 1.9726 400.8896 401.4939 0.0946 -1.0000 -1.0000 0710458 1599876440.40 151.4978 60.0000 32.0000 1.9709 1.9733 400.8566 401.4604 0.0946 -1.0000 -1.0000 0710521 1599876440.50 151.4898 60.0000 32.0000 1.9710 1.9735 400.8705 401.4756 0.0946 -1.0000 -1.0000 0710583 1599876440.60 151.4898 60.0000 32.0000 1.9706 1.9730 400.8647 401.4686 0.0944 -1.0000 -1.0000 0710661 1599876440.70 151.4898 60.0000 32.0000 1.9702 1.9727 400.9387 401.5424 0.0944 -1.0000 -1.0000 0710724 1599876440.80 151.4898 60.0000 32.0000 1.9709 1.9733 400.8245 401.4274 0.0944 -1.0000 -1.0000 0710786 1599876440.90 151.4898 60.0000 32.0000 1.9703 1.9727 400.8565 401.4600 0.0944 -1.0000 -1.0000 0710864 1599876441.00 151.5091 60.0000 32.0000 1.9706 1.9730 400.8758 401.4789 0.0944 -1.0000 -1.0000 0710927 1599876441.10 151.5173 60.0000 32.0000 1.9703 1.9728 400.8650 401.4681 0.0944 -1.0000 -1.0000 0710989 1599876441.20 151.5173 60.0000 32.0000 1.9704 1.9728 400.8900 401.4934 0.0944 -1.0000 -1.0000 0711052 1599876441.30 151.5173 60.0000 32.0000 1.9706 1.9731 400.8759 401.4796 0.0945 -1.0000 -1.0000 0711239 1599876441.40 151.5173 60.0000 32.0000 1.9705 1.9730 400.7812 401.3855 0.0946 -1.0000 -1.0000 0711302 1599876441.50 151.5173 60.0000 32.0000 1.9708 1.9733 400.8532 401.4566 0.0944 -1.0000 -1.0000 0711364 1599876441.60 151.5173 60.0000 32.0000 1.9696 1.9721 400.8170 401.4201 0.0944 -1.0000 -1.0000 0711427 1599876441.70 151.5173 60.0000 32.0000 1.9705 1.9729 400.8586 401.4611 0.0942 -1.0000 -1.0000 0711505 1599876441.80 151.5173 60.0000 32.0000 1.9714 1.9738 400.8459 401.4496 0.0945 -1.0000 -1.0000 0711567 1599876441.90 151.5173 60.0000 32.0000 1.9697 1.9722 400.8233 401.4267 0.0944 -1.0000 -1.0000 0711802 1599876442.00 151.5173 60.0000 32.0000 1.9706 1.9731 400.8891 401.4925 0.0944 -1.0000 -1.0000 0711880 1599876442.10 151.5125 60.0000 32.0000 1.9707 1.9731 400.8654 401.4692 0.0944 -1.0000 -1.0000 0711942 1599876442.20 151.5123 60.0000 32.0000 1.9705 1.9730 400.9391 401.5422 0.0944 -1.0000 -1.0000 0712005 1599876442.30 151.5123 60.0000 32.0000 1.9705 1.9729 400.8759 401.4785 0.0944 -1.0000 -1.0000 0712083 1599876442.40 151.5123 60.0000 32.0000 1.9702 1.9726 400.8641 401.4685 0.0946 -1.0000 -1.0000 0712270 1599876442.50 151.5123 60.0000 32.0000 1.9703 1.9728 400.8248 401.4284 0.0944 -1.0000 -1.0000 0712333 1599876442.60 151.5131 60.0000 32.0000 1.9702 1.9726 400.8941 401.4980 0.0944 -1.0000 -1.0000 0712395 1599876442.70 151.5201 60.0000 32.0000 1.9704 1.9728 400.8152 401.4181 0.0944 -1.0000 -1.0000 0712458 1599876442.80 151.5201 60.0000 32.0000 1.9704 1.9729 400.8443 401.4473 0.0944 -1.0000 -1.0000 0712520 1599876442.90 151.5201 60.0000 32.0000 1.9706 1.9731 400.8251 401.4283 0.0944 -1.0000 -1.0000 0713020 1599876443.00 151.5201 60.0000 32.0000 1.9701 1.9726 400.9656 401.5690 0.0944 -1.0000 -1.0000 0713083 1599876443.10 151.5201 60.0000 32.0000 1.9710 1.9735 400.9510 401.5537 0.0943 -1.0000 -1.0000 0713145 1599876443.20 151.5364 60.0000 32.0000 1.9705 1.9729 400.8057 401.4089 0.0945 -1.0000 -1.0000 0713223 1599876443.30 151.5364 60.0000 32.0000 1.9702 1.9726 400.7992 401.4030 0.0945 -1.0000 -1.0000 0713286 1599876443.40 151.5364 60.0000 32.0000 1.9708 1.9732 400.8536 401.4576 0.0945 -1.0000 -1.0000 0713473 1599876443.50 151.5364 60.0000 32.0000 1.9709 1.9733 400.9779 401.5814 0.0944 -1.0000 -1.0000 0713551 1599876443.60 151.5364 60.0000 32.0000 1.9700 1.9725 400.9003 401.5039 0.0945 -1.0000 -1.0000 0713614 1599876443.70 151.5364 60.0000 32.0000 1.9703 1.9727 400.9004 401.5036 0.0943 -1.0000 -1.0000 0713676 1599876443.80 151.5284 60.0000 32.0000 1.9703 1.9727 400.8060 401.4087 0.0944 -1.0000 -1.0000 0713739 1599876443.90 151.5284 60.0000 32.0000 1.9701 1.9726 400.8987 401.5025 0.0944 -1.0000 -1.0000 0713989 1599876444.00 151.5284 60.0000 32.0000 1.9707 1.9732 400.9119 401.5154 0.0944 -1.0000 -1.0000 0714067 1599876444.10 151.5284 60.0000 32.0000 1.9708 1.9732 400.8811 401.4848 0.0945 -1.0000 -1.0000 0714129 1599876444.20 151.5284 60.0000 32.0000 1.9697 1.9721 400.9206 401.5250 0.0945 -1.0000 -1.0000 0714192 1599876444.30 151.5284 60.0000 32.0000 1.9701 1.9725 400.8766 401.4794 0.0943 -1.0000 -1.0000 0714254 1599876444.40 151.4481 60.0000 32.0000 1.9704 1.9728 400.8202 401.4230 0.0943 -1.0000 -1.0000 0714317 1599876444.50 151.4481 60.0000 32.0000 1.9701 1.9725 400.8613 401.4649 0.0945 -1.0000 -1.0000 0714488 1599876444.60 151.4481 60.0000 32.0000 1.9708 1.9732 400.9418 401.5459 0.0945 -1.0000 -1.0000 0714567 1599876444.70 151.4481 60.0000 32.0000 1.9703 1.9727 400.8294 401.4330 0.0945 -1.0000 -1.0000 0714629 1599876444.80 151.4481 60.0000 32.0000 1.9700 1.9724 400.8900 401.4941 0.0945 -1.0000 -1.0000 0714692 1599876444.90 151.4481 60.0000 32.0000 1.9710 1.9734 400.8355 401.4400 0.0946 -1.0000 -1.0000 0714770 1599876445.00 151.4663 60.0003 32.0000 1.9703 1.9727 400.8756 401.4796 0.0945 -1.0000 -1.0000 0714832 1599876445.10 151.4696 60.0003 32.0000 1.9706 1.9730 400.8546 401.4595 0.0947 -1.0000 -1.0000 0714895 1599876445.20 151.4696 60.0003 32.0000 1.9697 1.9722 400.7320 401.3370 0.0946 -1.0000 -1.0000 0714957 1599876445.30 151.4696 60.0003 32.0000 1.9701 1.9725 400.7965 401.3999 0.0945 -1.0000 -1.0000 0715020 1599876445.40 151.4696 60.0003 32.0000 1.9700 1.9725 400.8696 401.4735 0.0945 -1.0000 -1.0000 0715098 1599876445.50 151.4696 60.0003 32.0000 1.9707 1.9732 400.8719 401.4768 0.0946 -1.0000 -1.0000 0715285 1599876445.60 151.4696 60.0003 32.0000 1.9701 1.9726 400.8451 401.4485 0.0943 -1.0000 -1.0000 0715348 1599876445.70 151.4696 60.0003 32.0000 1.9700 1.9724 400.8235 401.4266 0.0944 -1.0000 -1.0000 0715410 1599876445.80 151.4696 60.0003 32.0000 1.9700 1.9724 400.8411 401.4448 0.0944 -1.0000 -1.0000 0715473 1599876445.90 151.4696 60.0003 32.0000 1.9699 1.9723 400.8371 401.4405 0.0944 -1.0000 -1.0000 0715535 1599876446.00 151.4696 60.0003 32.0000 1.9704 1.9728 400.7658 401.3692 0.0944 -1.0000 -1.0000 0716004 1599876446.10 151.4696 60.0003 32.0000 1.9703 1.9728 400.8658 401.4685 0.0944 -1.0000 -1.0000 0716066 1599876446.20 151.4834 60.0003 32.0000 1.9701 1.9726 400.8557 401.4602 0.0946 -1.0000 -1.0000 0716129 1599876446.30 151.4834 60.0003 32.0000 1.9702 1.9726 400.8925 401.4958 0.0944 -1.0000 -1.0000 0716207 1599876446.40 151.4834 60.0003 32.0000 1.9703 1.9727 400.8169 401.4205 0.0944 -1.0000 -1.0000 0716269 1599876446.50 151.4834 60.0003 32.0000 1.9699 1.9724 400.8334 401.4369 0.0945 -1.0000 -1.0000 0716332 1599876446.60 151.4834 60.0003 32.0000 1.9695 1.9719 400.7848 401.3875 0.0943 -1.0000 -1.0000 0716394 1599876446.70 151.4731 60.0003 32.0000 1.9705 1.9730 400.8009 401.4039 0.0944 -1.0000 -1.0000 0716457 1599876446.80 151.4870 60.0003 32.0000 1.9697 1.9721 400.7286 401.3318 0.0944 -1.0000 -1.0000 0716519 1599876446.90 151.4870 60.0003 32.0000 1.9696 1.9720 400.8201 401.4236 0.0944 -1.0000 -1.0000 0716597 1599876447.00 151.4870 60.0003 32.0000 1.9697 1.9721 400.8463 401.4501 0.0945 -1.0000 -1.0000 0716785 1599876447.10 151.4870 60.0003 32.0000 1.9703 1.9728 400.8612 401.4646 0.0944 -1.0000 -1.0000 0716847 1599876447.20 151.4881 60.0003 32.0000 1.9703 1.9727 400.8169 401.4206 0.0944 -1.0000 -1.0000 0716910 1599876447.30 151.4968 60.0003 32.0000 1.9698 1.9723 400.7876 401.3900 0.0943 -1.0000 -1.0000 0716972 1599876447.40 151.4968 60.0003 32.0000 1.9698 1.9723 400.8114 401.4144 0.0945 -1.0000 -1.0000 0717035 1599876447.50 151.4968 60.0003 32.0000 1.9706 1.9731 400.8826 401.4867 0.0945 -1.0000 -1.0000 0717285 1599876447.60 151.4968 60.0003 32.0000 1.9704 1.9728 400.8808 401.4845 0.0945 -1.0000 -1.0000 0717347 1599876447.70 151.4968 60.0003 32.0000 1.9704 1.9729 400.7341 401.3376 0.0944 -1.0000 -1.0000 0717425 1599876447.80 151.4968 60.0003 32.0000 1.9702 1.9727 400.7838 401.3870 0.0944 -1.0000 -1.0000 0717488 1599876447.90 151.4793 60.0003 32.0000 1.9702 1.9726 400.7755 401.3791 0.0945 -1.0000 -1.0000 0717550 1599876448.00 151.4793 60.0003 32.0000 1.9705 1.9730 400.8618 401.4656 0.0945 -1.0000 -1.0000 0717738 1599876448.10 151.4793 60.0003 32.0000 1.9701 1.9725 400.8254 401.4286 0.0944 -1.0000 -1.0000 0717800 1599876448.20 151.4793 60.0003 32.0000 1.9701 1.9725 400.8539 401.4572 0.0945 -1.0000 -1.0000 0717863 1599876448.30 151.4793 60.0003 32.0000 1.9699 1.9723 400.7846 401.3883 0.0943 -1.0000 -1.0000 0717941 1599876448.40 151.4510 60.0003 32.0000 1.9699 1.9723 400.8098 401.4131 0.0945 -1.0000 -1.0000 0718003 1599876448.50 151.4510 60.0003 32.0000 1.9703 1.9728 400.7959 401.3991 0.0944 -1.0000 -1.0000 0718753 1599876448.60 151.4510 60.0003 32.0000 1.9704 1.9729 400.8944 401.4974 0.0944 -1.0000 -1.0000 0718831 1599876448.70 151.4510 60.0003 32.0000 1.9702 1.9726 400.7735 401.3770 0.0944 -1.0000 -1.0000 0718894 1599876448.80 151.4510 60.0003 32.0000 1.9696 1.9720 400.7750 401.3792 0.0945 -1.0000 -1.0000 0718956 1599876448.90 151.4568 60.0003 32.0000 1.9702 1.9726 400.8941 401.4975 0.0944 -1.0000 -1.0000 0719034 1599876449.00 151.4574 60.0003 32.0000 1.9713 1.9737 400.7945 401.3984 0.0946 -1.0000 -1.0000 0719097 1599876449.10 151.4574 60.0003 32.0000 1.9710 1.9734 400.8881 401.4926 0.0946 -1.0000 -1.0000 0719175 1599876449.20 151.4574 60.0003 32.0000 1.9698 1.9722 400.8221 401.4257 0.0944 -1.0000 -1.0000 0719237 1599876449.30 151.4574 60.0003 32.0000 1.9700 1.9725 400.8705 401.4737 0.0944 -1.0000 -1.0000 0719300 1599876449.40 151.4574 60.0003 32.0000 1.9701 1.9726 400.7492 401.3522 0.0945 -1.0000 -1.0000 0719362 1599876449.50 151.4943 60.0003 32.0000 1.9705 1.9729 400.8438 401.4479 0.0945 -1.0000 -1.0000 0719440 1599876449.60 151.4943 60.0003 32.0000 1.9709 1.9734 400.8759 401.4798 0.0945 -1.0000 -1.0000 0720346 1599876449.70 151.4943 60.0003 32.0000 1.9705 1.9729 400.8452 401.4487 0.0945 -1.0000 -1.0000 0720409 1599876449.80 151.4943 60.0003 32.0000 1.9703 1.9727 400.7733 401.3775 0.0945 -1.0000 -1.0000 0720471 1599876449.90 151.4943 60.0003 32.0000 1.9703 1.9727 400.9277 401.5317 0.0945 -1.0000 -1.0000 0720534 1599876450.00 151.4606 60.0005 32.0000 1.9707 1.9732 400.8236 401.4279 0.0945 -1.0000 -1.0000 0720612 1599876450.10 151.4606 60.0005 32.0000 1.9703 1.9727 400.8068 401.4109 0.0945 -1.0000 -1.0000 0720674 1599876450.20 151.4606 60.0005 32.0000 1.9708 1.9733 400.8126 401.4154 0.0944 -1.0000 -1.0000 0720737 1599876450.30 151.4606 60.0005 32.0000 1.9709 1.9733 400.8648 401.4690 0.0946 -1.0000 -1.0000 0720815 1599876450.40 151.4606 60.0005 32.0000 1.9708 1.9732 400.8154 401.4185 0.0943 -1.0000 -1.0000 0720878 1599876450.50 151.4606 60.0005 32.0000 1.9704 1.9728 400.8514 401.4547 0.0944 -1.0000 -1.0000 0720940 1599876450.60 151.4606 60.0005 32.0000 1.9706 1.9731 400.7812 401.3849 0.0945 -1.0000 -1.0000 0721018 1599876450.70 151.4606 60.0005 32.0000 1.9706 1.9730 400.8461 401.4502 0.0945 -1.0000 -1.0000 0721081 1599876450.80 151.4606 60.0005 32.0000 1.9699 1.9723 400.7262 401.3294 0.0944 -1.0000 -1.0000 0721143 1599876450.90 151.4606 60.0005 32.0000 1.9698 1.9723 400.8540 401.4578 0.0945 -1.0000 -1.0000 0721206 1599876451.00 151.4606 60.0005 32.0000 1.9703 1.9727 400.8296 401.4333 0.0945 -1.0000 -1.0000 0721268 1599876451.10 151.4606 60.0005 32.0000 1.9702 1.9727 400.7744 401.3778 0.0944 -1.0000 -1.0000 0721331 1599876451.20 151.4843 60.0005 32.0000 1.9707 1.9732 400.9085 401.5122 0.0945 -1.0000 -1.0000 0721409 1599876451.30 151.4843 60.0005 32.0000 1.9706 1.9730 400.8649 401.4675 0.0942 -1.0000 -1.0000 0721471 1599876451.40 151.4843 60.0005 32.0000 1.9701 1.9725 400.8050 401.4076 0.0943 -1.0000 -1.0000 0721534 1599876451.50 151.4843 60.0005 32.0000 1.9706 1.9730 400.9006 401.5042 0.0945 -1.0000 -1.0000 0721612 1599876451.60 151.4843 60.0005 32.0000 1.9708 1.9732 400.8517 401.4553 0.0944 -1.0000 -1.0000 0721784 1599876451.70 151.4843 60.0005 32.0000 1.9712 1.9737 400.8857 401.4890 0.0944 -1.0000 -1.0000 0721862 1599876451.80 151.4843 60.0005 32.0000 1.9708 1.9733 400.8837 401.4873 0.0945 -1.0000 -1.0000 0721924 1599876451.90 151.4843 60.0005 32.0000 1.9706 1.9730 400.8306 401.4340 0.0944 -1.0000 -1.0000 0721987 1599876452.00 151.4843 60.0005 32.0000 1.9707 1.9731 400.8464 401.4501 0.0944 -1.0000 -1.0000 0722065 1599876452.10 151.4843 60.0005 32.0000 1.9710 1.9734 400.8591 401.4622 0.0944 -1.0000 -1.0000 0722127 1599876452.20 151.4843 60.0005 32.0000 1.9709 1.9733 400.8964 401.5000 0.0944 -1.0000 -1.0000 0722190 1599876452.30 151.4843 60.0005 32.0000 1.9711 1.9735 400.8616 401.4646 0.0944 -1.0000 -1.0000 0722268 1599876452.40 151.4685 60.0005 32.0000 1.9709 1.9734 400.8500 401.4538 0.0944 -1.0000 -1.0000 0722330 1599876452.50 151.4685 60.0005 32.0000 1.9705 1.9730 400.8665 401.4695 0.0944 -1.0000 -1.0000 0722393 1599876452.60 151.4685 60.0005 32.0000 1.9707 1.9731 400.8724 401.4760 0.0945 -1.0000 -1.0000 0722799 1599876452.70 151.4685 60.0005 32.0000 1.9701 1.9726 400.8347 401.4383 0.0944 -1.0000 -1.0000 0722861 1599876452.80 151.4685 60.0005 32.0000 1.9705 1.9730 400.9111 401.5153 0.0945 -1.0000 -1.0000 0722924 1599876452.90 151.4685 60.0005 32.0000 1.9704 1.9729 400.8077 401.4110 0.0944 -1.0000 -1.0000 0723002 1599876453.00 151.5076 60.0005 32.0000 1.9707 1.9731 400.8614 401.4648 0.0944 -1.0000 -1.0000 0723065 1599876453.10 151.5320 60.0005 32.0000 1.9706 1.9731 400.8356 401.4394 0.0945 -1.0000 -1.0000 0723127 1599876453.20 151.5320 60.0005 32.0000 1.9706 1.9731 400.9212 401.5253 0.0945 -1.0000 -1.0000 0723205 1599876453.30 151.5320 60.0005 32.0000 1.9704 1.9728 400.7964 401.4007 0.0946 -1.0000 -1.0000 0723268 1599876453.40 151.5320 60.0005 32.0000 1.9715 1.9739 400.7854 401.3886 0.0944 -1.0000 -1.0000 0723330 1599876453.50 151.5320 60.0005 32.0000 1.9706 1.9730 400.7854 401.3893 0.0946 -1.0000 -1.0000 0723393 1599876453.60 151.5320 60.0005 32.0000 1.9707 1.9731 400.8441 401.4486 0.0946 -1.0000 -1.0000 0723471 1599876453.70 151.5320 60.0005 32.0000 1.9707 1.9731 400.8726 401.4763 0.0945 -1.0000 -1.0000 0723533 1599876453.80 151.5320 60.0005 32.0000 1.9708 1.9733 400.8679 401.4725 0.0946 -1.0000 -1.0000 0723596 1599876453.90 151.5320 60.0005 32.0000 1.9704 1.9728 400.8366 401.4403 0.0944 -1.0000 -1.0000 0723658 1599876454.00 151.5320 60.0005 32.0000 1.9710 1.9735 400.8567 401.4603 0.0945 -1.0000 -1.0000 0723736 1599876454.10 151.5167 60.0005 32.0000 1.9713 1.9737 400.9136 401.5177 0.0944 -1.0000 -1.0000 0723799 1599876454.20 151.5087 60.0005 32.0000 1.9709 1.9734 400.8194 401.4231 0.0945 -1.0000 -1.0000 0724033 1599876454.30 151.5087 60.0005 32.0000 1.9710 1.9735 400.7906 401.3941 0.0944 -1.0000 -1.0000 0724111 1599876454.40 151.5087 60.0005 32.0000 1.9704 1.9729 400.8288 401.4316 0.0943 -1.0000 -1.0000 0724174 1599876454.50 151.5087 60.0005 32.0000 1.9710 1.9735 400.8917 401.4948 0.0944 -1.0000 -1.0000 0724236 1599876454.60 151.5087 60.0005 32.0000 1.9709 1.9733 400.9305 401.5340 0.0944 -1.0000 -1.0000 0724299 1599876454.70 151.5035 60.0005 32.0000 1.9711 1.9736 400.8753 401.4786 0.0944 -1.0000 -1.0000 0725033 1599876454.80 151.5035 60.0005 32.0000 1.9709 1.9733 400.8552 401.4590 0.0945 -1.0000 -1.0000 0725095 1599876454.90 151.5035 60.0005 32.0000 1.9706 1.9730 400.8316 401.4350 0.0944 -1.0000 -1.0000 0725173 1599876455.00 151.5035 60.0005 32.0000 1.9707 1.9731 400.8130 401.4160 0.0944 -1.0000 -1.0000 0725252 1599876455.10 151.5035 60.0005 32.0000 1.9705 1.9730 400.8287 401.4317 0.0944 -1.0000 -1.0000 0725314 1599876455.20 151.4522 60.0005 32.0000 1.9708 1.9733 400.8343 401.4374 0.0943 -1.0000 -1.0000 0725377 1599876455.30 151.4468 60.0005 32.0000 1.9710 1.9734 400.8678 401.4708 0.0944 -1.0000 -1.0000 0725439 1599876455.40 151.4468 60.0005 32.0000 1.9708 1.9732 400.8169 401.4202 0.0944 -1.0000 -1.0000 0725502 1599876455.50 151.4468 60.0005 32.0000 1.9693 1.9718 400.7770 401.3800 0.0944 -1.0000 -1.0000 0725580 1599876455.60 151.4468 60.0005 32.0000 1.9703 1.9727 400.7581 401.3610 0.0944 -1.0000 -1.0000 0725642 1599876455.70 151.4468 60.0005 32.0000 1.9718 1.9742 400.8512 401.4548 0.0944 -1.0000 -1.0000 0726001 1599876455.80 151.5061 60.0005 32.0000 1.9705 1.9730 400.8250 401.4284 0.0944 -1.0000 -1.0000 0726064 1599876455.90 151.5061 60.0005 32.0000 1.9710 1.9734 400.8968 401.5000 0.0944 -1.0000 -1.0000 0726126 1599876456.00 151.5061 60.0005 32.0000 1.9707 1.9731 400.8182 401.4212 0.0943 -1.0000 -1.0000 0726204 1599876456.10 151.5061 60.0005 32.0000 1.9701 1.9726 400.8335 401.4368 0.0945 -1.0000 -1.0000 0726267 1599876456.20 151.5061 60.0005 32.0000 1.9711 1.9736 400.8339 401.4375 0.0944 -1.0000 -1.0000 0726329 1599876456.30 151.4916 60.0005 32.0000 1.9708 1.9733 400.8677 401.4705 0.0943 -1.0000 -1.0000 0726408 1599876456.40 151.4911 60.0005 32.0000 1.9702 1.9727 400.7939 401.3973 0.0945 -1.0000 -1.0000 0726470 1599876456.50 151.4911 60.0005 32.0000 1.9703 1.9728 400.8409 401.4435 0.0943 -1.0000 -1.0000 0726533 1599876456.60 151.4911 60.0005 32.0000 1.9704 1.9728 400.8599 401.4633 0.0944 -1.0000 -1.0000 0726595 1599876456.70 151.4911 60.0005 32.0000 1.9703 1.9728 400.7806 401.3837 0.0944 -1.0000 -1.0000 0726657 1599876456.80 151.4911 60.0005 32.0000 1.9702 1.9726 400.9027 401.5067 0.0945 -1.0000 -1.0000 0726720 1599876456.90 151.4911 60.0005 32.0000 1.9705 1.9730 400.8124 401.4161 0.0944 -1.0000 -1.0000 0726798 1599876457.00 151.4911 60.0005 32.0000 1.9702 1.9726 400.8348 401.4372 0.0943 -1.0000 -1.0000 0726861 1599876457.10 151.4911 60.0005 32.0000 1.9701 1.9725 400.8264 401.4300 0.0944 -1.0000 -1.0000 0726923 1599876457.20 151.4911 60.0005 32.0000 1.9708 1.9733 400.8460 401.4495 0.0944 -1.0000 -1.0000 0727282 1599876457.30 151.4911 60.0005 32.0000 1.9707 1.9732 400.8409 401.4441 0.0944 -1.0000 -1.0000 0727345 1599876457.40 151.5479 60.0005 32.0000 1.9706 1.9731 400.8444 401.4479 0.0946 -1.0000 -1.0000 0727407 1599876457.50 151.5479 60.0005 32.0000 1.9701 1.9726 400.8802 401.4844 0.0944 -1.0000 -1.0000 0727610 1599876457.60 151.5479 60.0005 32.0000 1.9706 1.9730 400.7869 401.3896 0.0943 -1.0000 -1.0000 0727673 1599876457.70 151.5479 60.0005 32.0000 1.9713 1.9737 400.8569 401.4602 0.0945 -1.0000 -1.0000 0727751 1599876457.80 151.5479 60.0005 32.0000 1.9712 1.9736 400.8458 401.4494 0.0944 -1.0000 -1.0000 0727813 1599876457.90 151.5479 60.0005 32.0000 1.9705 1.9729 400.8713 401.4748 0.0944 -1.0000 -1.0000 0727876 1599876458.00 151.5212 60.0005 32.0000 1.9699 1.9723 400.9008 401.5037 0.0943 -1.0000 -1.0000 0727954 1599876458.10 151.5212 60.0005 32.0000 1.9711 1.9735 400.8202 401.4231 0.0943 -1.0000 -1.0000 0728017 1599876458.20 151.5212 60.0005 32.0000 1.9699 1.9724 400.8410 401.4437 0.0943 -1.0000 -1.0000 0728079 1599876458.30 151.5212 60.0005 32.0000 1.9703 1.9727 400.8572 401.4605 0.0944 -1.0000 -1.0000 0728532 1599876458.40 151.5212 60.0005 32.0000 1.9709 1.9733 400.8849 401.4874 0.0943 -1.0000 -1.0000 0728595 1599876458.50 151.5212 60.0005 32.0000 1.9710 1.9734 400.8109 401.4149 0.0945 -1.0000 -1.0000 0728657 1599876458.60 151.5040 60.0005 32.0000 1.9698 1.9723 400.8170 401.4201 0.0943 -1.0000 -1.0000 0728735 1599876458.70 151.5040 60.0005 32.0000 1.9705 1.9729 400.8813 401.4835 0.0942 -1.0000 -1.0000 0728798 1599876458.80 151.5040 60.0005 32.0000 1.9709 1.9733 400.8798 401.4829 0.0945 -1.0000 -1.0000 0729048 1599876458.90 151.5040 60.0005 32.0000 1.9704 1.9728 400.8417 401.4444 0.0943 -1.0000 -1.0000 0729126 1599876459.00 151.5040 60.0005 32.0000 1.9708 1.9732 400.8366 401.4401 0.0944 -1.0000 -1.0000 0729188 1599876459.10 151.5252 60.0005 32.0000 1.9705 1.9730 400.8195 401.4221 0.0942 -1.0000 -1.0000 0729251 1599876459.20 151.5252 60.0005 32.0000 1.9700 1.9725 400.7791 401.3818 0.0944 -1.0000 -1.0000 0729329 1599876459.30 151.5252 60.0005 32.0000 1.9704 1.9729 400.8440 401.4479 0.0945 -1.0000 -1.0000 0729391 1599876459.40 151.5252 60.0005 32.0000 1.9708 1.9732 400.8112 401.4145 0.0944 -1.0000 -1.0000 0729454 1599876459.50 151.5252 60.0005 32.0000 1.9703 1.9727 400.8923 401.4955 0.0944 -1.0000 -1.0000 0729516 1599876459.60 151.5233 60.0002 32.0000 1.9703 1.9727 400.8545 401.4577 0.0944 -1.0000 -1.0000 0729579 1599876459.70 151.5202 59.9998 32.0000 1.9708 1.9732 400.8344 401.4372 0.0943 -1.0000 -1.0000 0729657 1599876459.80 151.5202 59.9998 32.0000 1.9708 1.9732 400.8255 401.4288 0.0945 -1.0000 -1.0000 0729719 1599876459.90 151.5202 59.9998 32.0000 1.9705 1.9730 400.8759 401.4800 0.0944 -1.0000 -1.0000 0729782 1599876460.00 151.5202 59.9998 32.0000 1.9704 1.9728 400.7659 401.3684 0.0943 -1.0000 -1.0000 0729860 1599876460.10 151.5202 59.9998 32.0000 1.9706 1.9731 400.8962 401.4997 0.0945 -1.0000 -1.0000 0729922 1599876460.20 151.5202 59.9998 32.0000 1.9705 1.9730 400.8345 401.4384 0.0945 -1.0000 -1.0000 0729985 1599876460.30 151.5202 59.9998 32.0000 1.9706 1.9730 400.9993 401.6025 0.0944 -1.0000 -1.0000 0730047 1599876460.40 151.4839 59.9998 32.0000 1.9708 1.9732 400.9415 401.5453 0.0945 -1.0000 -1.0000 0730735 1599876460.50 151.4839 59.9998 32.0000 1.9702 1.9727 400.8469 401.4496 0.0942 -1.0000 -1.0000 0730797 1599876460.60 151.4839 59.9998 32.0000 1.9707 1.9732 400.7453 401.3483 0.0944 -1.0000 -1.0000 0730875 1599876460.70 151.4839 59.9998 32.0000 1.9706 1.9731 400.8881 401.4911 0.0944 -1.0000 -1.0000 0730938 1599876460.80 151.4839 59.9998 32.0000 1.9709 1.9734 400.8644 401.4679 0.0944 -1.0000 -1.0000 0731000 1599876460.90 151.4839 59.9998 32.0000 1.9709 1.9733 400.7749 401.3783 0.0944 -1.0000 -1.0000 0731078 1599876461.00 151.4839 59.9998 32.0000 1.9705 1.9729 400.8446 401.4480 0.0944 -1.0000 -1.0000 0731141 1599876461.10 151.5347 59.9998 32.0000 1.9709 1.9733 400.7773 401.3804 0.0944 -1.0000 -1.0000 0731203 1599876461.20 151.5347 59.9998 32.0000 1.9707 1.9731 400.8375 401.4414 0.0945 -1.0000 -1.0000 0731266 1599876461.30 151.5347 59.9998 32.0000 1.9708 1.9732 400.8016 401.4055 0.0945 -1.0000 -1.0000 0731328 1599876461.40 151.5347 59.9998 32.0000 1.9709 1.9733 400.8250 401.4288 0.0945 -1.0000 -1.0000 0731391 1599876461.50 151.5347 59.9998 32.0000 1.9712 1.9736 400.7779 401.3816 0.0945 -1.0000 -1.0000 0731469 1599876461.60 151.4702 59.9998 32.0000 1.9708 1.9732 400.8343 401.4376 0.0945 -1.0000 -1.0000 0731531 1599876461.70 151.4642 59.9998 32.0000 1.9710 1.9734 400.8167 401.4192 0.0943 -1.0000 -1.0000 0731609 1599876461.80 151.4642 59.9998 32.0000 1.9709 1.9733 400.8571 401.4605 0.0945 -1.0000 -1.0000 0731672 1599876461.90 151.4642 59.9998 32.0000 1.9713 1.9738 400.8435 401.4474 0.0945 -1.0000 -1.0000 0731766 1599876462.00 151.4642 59.9998 32.0000 1.9707 1.9731 400.9011 401.5045 0.0944 -1.0000 -1.0000 0731844 1599876462.10 151.4642 59.9998 32.0000 1.9704 1.9728 400.8341 401.4377 0.0944 -1.0000 -1.0000 0731906 1599876462.20 151.4642 59.9998 32.0000 1.9701 1.9726 400.8219 401.4252 0.0944 -1.0000 -1.0000 0731969 1599876462.30 151.4642 59.9998 32.0000 1.9707 1.9732 400.8598 401.4637 0.0945 -1.0000 -1.0000 0732031 1599876462.40 151.4642 59.9998 32.0000 1.9705 1.9730 400.8281 401.4317 0.0945 -1.0000 -1.0000 0732094 1599876462.50 151.4642 59.9998 32.0000 1.9707 1.9731 400.7758 401.3795 0.0944 -1.0000 -1.0000 0732484 1599876462.60 151.4642 59.9998 32.0000 1.9703 1.9727 400.8357 401.4394 0.0945 -1.0000 -1.0000 0732562 1599876462.70 151.4705 59.9998 32.0000 1.9703 1.9728 400.7984 401.4031 0.0946 -1.0000 -1.0000 0732625 1599876462.80 151.4705 59.9998 32.0000 1.9706 1.9730 400.9000 401.5036 0.0944 -1.0000 -1.0000 0732672 1599876462.90 151.4705 59.9998 32.0000 1.9708 1.9733 400.8003 401.4035 0.0944 -1.0000 -1.0000 0732750 1599876463.00 151.4705 59.9998 32.0000 1.9707 1.9731 400.8140 401.4175 0.0945 -1.0000 -1.0000 0732984 1599876463.10 151.4705 59.9998 32.0000 1.9706 1.9730 400.8785 401.4823 0.0944 -1.0000 -1.0000 0733047 1599876463.20 151.4602 59.9998 32.0000 1.9704 1.9729 400.8088 401.4116 0.0943 -1.0000 -1.0000 0733125 1599876463.30 151.4431 59.9998 32.0000 1.9701 1.9725 400.8662 401.4697 0.0945 -1.0000 -1.0000 0733187 1599876463.40 151.4431 59.9998 32.0000 1.9702 1.9726 400.8896 401.4930 0.0944 -1.0000 -1.0000 0733250 1599876463.50 151.4431 59.9998 32.0000 1.9701 1.9725 400.8508 401.4549 0.0945 -1.0000 -1.0000 0733484 1599876463.60 151.4431 59.9998 32.0000 1.9703 1.9728 400.7370 401.3400 0.0943 -1.0000 -1.0000 0733547 1599876463.70 151.4431 59.9998 32.0000 1.9705 1.9729 400.8730 401.4764 0.0944 -1.0000 -1.0000 0733625 1599876463.80 151.4705 59.9998 32.0000 1.9706 1.9730 400.7846 401.3873 0.0943 -1.0000 -1.0000 0733687 1599876463.90 151.4705 59.9998 32.0000 1.9702 1.9726 400.8458 401.4489 0.0944 -1.0000 -1.0000 0733750 1599876464.00 151.4705 59.9998 32.0000 1.9710 1.9735 400.8031 401.4080 0.0946 -1.0000 -1.0000 0734031 1599876464.10 151.4705 59.9998 32.0000 1.9705 1.9730 400.8057 401.4090 0.0944 -1.0000 -1.0000 0734093 1599876464.20 151.4705 59.9998 32.0000 1.9704 1.9728 400.8283 401.4320 0.0946 -1.0000 -1.0000 0734156 1599876464.30 151.4705 59.9998 32.0000 1.9706 1.9731 400.8702 401.4734 0.0944 -1.0000 -1.0000 0734234 1599876464.40 151.4325 59.9998 32.0000 1.9712 1.9736 400.8660 401.4693 0.0944 -1.0000 -1.0000 0734296 1599876464.50 151.4325 59.9998 32.0000 1.9707 1.9731 400.8432 401.4462 0.0944 -1.0000 -1.0000 0734484 1599876464.60 151.4325 59.9998 32.0000 1.9709 1.9734 400.9201 401.5241 0.0945 -1.0000 -1.0000 0734562 1599876464.70 151.4325 59.9998 32.0000 1.9694 1.9718 400.8278 401.4315 0.0945 -1.0000 -1.0000 0734624 1599876464.80 151.4325 59.9998 32.0000 1.9701 1.9726 400.7724 401.3757 0.0944 -1.0000 -1.0000 0734687 1599876464.90 151.4442 59.9998 32.0000 1.9699 1.9724 400.8292 401.4324 0.0944 -1.0000 -1.0000 0734765 1599876465.00 151.4771 59.9996 32.0000 1.9709 1.9734 400.7722 401.3761 0.0945 -1.0000 -1.0000 0734999 1599876465.10 151.4771 59.9996 32.0000 1.9705 1.9729 400.8252 401.4292 0.0945 -1.0000 -1.0000 0735062 1599876465.20 151.4771 59.9996 32.0000 1.9698 1.9722 400.8274 401.4315 0.0945 -1.0000 -1.0000 0735140 1599876465.30 151.4771 59.9996 32.0000 1.9712 1.9736 400.8343 401.4377 0.0944 -1.0000 -1.0000 0735202 1599876465.40 151.4771 59.9996 32.0000 1.9704 1.9728 400.7984 401.4022 0.0945 -1.0000 -1.0000 0735265 1599876465.50 151.4516 59.9996 32.0000 1.9699 1.9723 400.8923 401.4954 0.0944 -1.0000 -1.0000 0735343 1599876465.60 151.4516 59.9996 32.0000 1.9709 1.9733 400.8423 401.4457 0.0944 -1.0000 -1.0000 0736015 1599876465.70 151.4516 59.9996 32.0000 1.9705 1.9729 400.8378 401.4406 0.0943 -1.0000 -1.0000 0736093 1599876465.80 151.4516 59.9996 32.0000 1.9699 1.9723 400.8146 401.4180 0.0945 -1.0000 -1.0000 0736155 1599876465.90 151.4516 59.9996 32.0000 1.9708 1.9732 400.8040 401.4081 0.0945 -1.0000 -1.0000 0736296 1599876466.00 151.4707 59.9996 32.0000 1.9711 1.9735 400.7786 401.3819 0.0945 -1.0000 -1.0000 0736390 1599876466.10 151.4732 59.9996 32.0000 1.9699 1.9723 400.8272 401.4316 0.0946 -1.0000 -1.0000 0736452 1599876466.20 151.4732 59.9996 32.0000 1.9703 1.9727 400.9076 401.5116 0.0945 -1.0000 -1.0000 0736515 1599876466.30 151.4732 59.9996 32.0000 1.9704 1.9728 400.7945 401.3980 0.0945 -1.0000 -1.0000 0736593 1599876466.40 151.4732 59.9996 32.0000 1.9697 1.9722 400.8913 401.4956 0.0945 -1.0000 -1.0000 0736655 1599876466.50 151.4732 59.9996 32.0000 1.9709 1.9733 400.8147 401.4179 0.0944 -1.0000 -1.0000 0736718 1599876466.60 151.4660 59.9996 32.0000 1.9697 1.9721 400.8355 401.4405 0.0946 -1.0000 -1.0000 0736780 1599876466.70 151.4637 59.9996 32.0000 1.9700 1.9724 400.7973 401.4011 0.0945 -1.0000 -1.0000 0736858 1599876466.80 151.4637 59.9996 32.0000 1.9697 1.9721 400.8549 401.4576 0.0944 -1.0000 -1.0000 0736921 1599876466.90 151.4637 59.9996 32.0000 1.9707 1.9731 400.8324 401.4368 0.0946 -1.0000 -1.0000 0736983 1599876467.00 151.4637 59.9996 32.0000 1.9707 1.9731 400.8011 401.4057 0.0946 -1.0000 -1.0000 0737046 1599876467.10 151.4637 59.9996 32.0000 1.9703 1.9728 400.7916 401.3955 0.0945 -1.0000 -1.0000 0737108 1599876467.20 151.5016 59.9996 32.0000 1.9694 1.9718 400.9310 401.5348 0.0944 -1.0000 -1.0000 0737186 1599876467.30 151.5016 59.9996 32.0000 1.9706 1.9730 400.8254 401.4290 0.0945 -1.0000 -1.0000 0737249 1599876467.40 151.5016 59.9996 32.0000 1.9702 1.9726 400.7803 401.3839 0.0944 -1.0000 -1.0000 0737311 1599876467.50 151.5016 59.9996 32.0000 1.9711 1.9735 400.8785 401.4818 0.0944 -1.0000 -1.0000 0737389 1599876467.60 151.5016 59.9996 32.0000 1.9704 1.9728 400.8133 401.4169 0.0945 -1.0000 -1.0000 0737452 1599876467.70 151.5016 59.9996 32.0000 1.9704 1.9728 400.8660 401.4699 0.0944 -1.0000 -1.0000 0737514 1599876467.80 151.5016 59.9996 32.0000 1.9704 1.9728 400.8425 401.4456 0.0944 -1.0000 -1.0000 0737577 1599876467.90 151.5016 59.9996 32.0000 1.9704 1.9728 400.8803 401.4847 0.0945 -1.0000 -1.0000 0737639 1599876468.00 151.5016 59.9996 32.0000 1.9713 1.9738 400.8362 401.4396 0.0944 -1.0000 -1.0000 0737717 1599876468.10 151.5016 59.9996 32.0000 1.9712 1.9736 400.9945 401.5980 0.0944 -1.0000 -1.0000 0737780 1599876468.20 151.5036 59.9996 32.0000 1.9708 1.9732 400.8865 401.4902 0.0944 -1.0000 -1.0000 0737842 1599876468.30 151.5064 59.9996 32.0000 1.9707 1.9731 400.8807 401.4843 0.0945 -1.0000 -1.0000 0737920 1599876468.40 151.5064 59.9996 32.0000 1.9704 1.9728 400.8155 401.4184 0.0943 -1.0000 -1.0000 0737983 1599876468.50 151.5064 59.9996 32.0000 1.9706 1.9730 400.8796 401.4831 0.0945 -1.0000 -1.0000 0738045 1599876468.60 151.5064 59.9996 32.0000 1.9708 1.9733 400.8633 401.4675 0.0945 -1.0000 -1.0000 0739139 1599876468.70 151.5064 59.9996 32.0000 1.9705 1.9730 400.9000 401.5038 0.0945 -1.0000 -1.0000 0739201 1599876468.80 151.5064 59.9996 32.0000 1.9701 1.9726 400.8125 401.4162 0.0945 -1.0000 -1.0000 0739264 1599876468.90 151.5064 59.9996 32.0000 1.9700 1.9725 400.8503 401.4544 0.0945 -1.0000 -1.0000 0739342 1599876469.00 151.5064 59.9996 32.0000 1.9701 1.9725 400.8233 401.4269 0.0944 -1.0000 -1.0000 0739405 1599876469.10 151.4444 59.9996 32.0000 1.9700 1.9725 400.8319 401.4356 0.0945 -1.0000 -1.0000 0739467 1599876469.20 151.4444 59.9996 32.0000 1.9702 1.9726 400.8149 401.4183 0.0944 -1.0000 -1.0000 0739545 1599876469.30 151.4444 59.9996 32.0000 1.9705 1.9730 400.8047 401.4088 0.0945 -1.0000 -1.0000 0739608 1599876469.40 151.4444 59.9996 32.0000 1.9702 1.9727 400.8849 401.4887 0.0945 -1.0000 -1.0000 0739670 1599876469.50 151.4444 59.9996 32.0000 1.9714 1.9738 400.8546 401.4582 0.0944 -1.0000 -1.0000 0739748 1599876469.60 151.5258 59.9996 32.0000 1.9708 1.9732 400.8542 401.4572 0.0944 -1.0000 -1.0000 0740123 1599876469.70 151.5258 59.9996 32.0000 1.9697 1.9722 400.7988 401.4024 0.0945 -1.0000 -1.0000 0740186 1599876469.80 151.5258 59.9996 32.0000 1.9700 1.9725 400.8738 401.4784 0.0946 -1.0000 -1.0000 0740248 1599876469.90 151.4845 59.9996 32.0000 1.9697 1.9721 400.8106 401.4142 0.0945 -1.0000 -1.0000 0740311 1599876470.00 151.4845 59.9996 32.0000 1.9705 1.9730 400.8015 401.4052 0.0945 -1.0000 -1.0000 0740389 1599876470.10 151.4845 59.9996 32.0000 1.9707 1.9732 400.8702 401.4743 0.0945 -1.0000 -1.0000 0740451 1599876470.20 151.4845 59.9996 32.0000 1.9706 1.9731 400.8148 401.4185 0.0944 -1.0000 -1.0000 0740514 1599876470.30 151.4845 59.9996 32.0000 1.9703 1.9728 400.8540 401.4576 0.0945 -1.0000 -1.0000 0740592 1599876470.40 151.4845 59.9996 32.0000 1.9705 1.9729 400.8395 401.4445 0.0947 -1.0000 -1.0000 0740654 1599876470.50 151.4915 59.9996 32.0000 1.9707 1.9732 400.8188 401.4228 0.0944 -1.0000 -1.0000 0740717 1599876470.60 151.5152 59.9996 32.0000 1.9706 1.9731 400.7894 401.3917 0.0943 -1.0000 -1.0000 0740795 1599876470.70 151.5152 59.9996 32.0000 1.9704 1.9728 400.8629 401.4671 0.0945 -1.0000 -1.0000 0740857 1599876470.80 151.5152 59.9996 32.0000 1.9699 1.9724 400.8276 401.4309 0.0944 -1.0000 -1.0000 0740920 1599876470.90 151.5152 59.9996 32.0000 1.9700 1.9724 400.8799 401.4842 0.0945 -1.0000 -1.0000 0740982 1599876471.00 151.5152 59.9996 32.0000 1.9706 1.9730 400.7820 401.3853 0.0945 -1.0000 -1.0000 0741045 1599876471.10 151.4908 59.9996 32.0000 1.9707 1.9731 400.8330 401.4362 0.0943 -1.0000 -1.0000 0741107 1599876471.20 151.4908 59.9996 32.0000 1.9708 1.9733 400.8452 401.4490 0.0945 -1.0000 -1.0000 0741295 1599876471.30 151.4908 59.9996 32.0000 1.9699 1.9724 400.8913 401.4950 0.0944 -1.0000 -1.0000 0741357 1599876471.40 151.4908 59.9996 32.0000 1.9703 1.9727 400.7674 401.3708 0.0945 -1.0000 -1.0000 0741420 1599876471.50 151.4908 59.9996 32.0000 1.9709 1.9733 400.8880 401.4923 0.0945 -1.0000 -1.0000 0741498 1599876471.60 151.4908 59.9996 32.0000 1.9715 1.9740 400.8937 401.4973 0.0945 -1.0000 -1.0000 0741560 1599876471.70 151.4908 59.9996 32.0000 1.9707 1.9732 400.8960 401.4998 0.0945 -1.0000 -1.0000 0741810 1599876471.80 151.4908 59.9996 32.0000 1.9713 1.9737 400.7747 401.3776 0.0943 -1.0000 -1.0000 0741873 1599876471.90 151.4908 59.9996 32.0000 1.9709 1.9733 400.8771 401.4794 0.0943 -1.0000 -1.0000 0741935 1599876472.00 151.4908 59.9996 32.0000 1.9703 1.9727 400.8032 401.4069 0.0945 -1.0000 -1.0000 0741998 1599876472.10 151.4908 59.9996 32.0000 1.9711 1.9736 400.8381 401.4410 0.0944 -1.0000 -1.0000 0742060 1599876472.20 151.5189 59.9996 32.0000 1.9715 1.9740 400.8348 401.4385 0.0945 -1.0000 -1.0000 0742435 1599876472.30 151.5189 59.9996 32.0000 1.9711 1.9735 400.8988 401.5031 0.0945 -1.0000 -1.0000 0742513 1599876472.40 151.5189 59.9996 32.0000 1.9712 1.9736 400.7696 401.3721 0.0943 -1.0000 -1.0000 0742576 1599876472.50 151.5189 59.9996 32.0000 1.9708 1.9733 400.8326 401.4353 0.0943 -1.0000 -1.0000 0742638 1599876472.60 151.5189 59.9996 32.0000 1.9710 1.9735 400.8078 401.4111 0.0944 -1.0000 -1.0000 0742716 1599876472.70 151.5189 59.9996 32.0000 1.9701 1.9725 400.8857 401.4890 0.0944 -1.0000 -1.0000 0742779 1599876472.80 151.5189 59.9996 32.0000 1.9709 1.9734 400.8250 401.4286 0.0944 -1.0000 -1.0000 0742841 1599876472.90 151.5189 59.9996 32.0000 1.9713 1.9737 400.7990 401.4028 0.0945 -1.0000 -1.0000 0742904 1599876473.00 151.5189 59.9996 32.0000 1.9714 1.9738 400.8476 401.4514 0.0945 -1.0000 -1.0000 0742966 1599876473.10 151.5189 59.9996 32.0000 1.9709 1.9734 400.8800 401.4828 0.0943 -1.0000 -1.0000 0743029 1599876473.20 151.5189 59.9996 32.0000 1.9711 1.9735 400.8763 401.4794 0.0944 -1.0000 -1.0000 0743107 1599876473.30 151.5216 59.9996 32.0000 1.9711 1.9736 400.9004 401.5041 0.0945 -1.0000 -1.0000 0743169 1599876473.40 151.5216 59.9996 32.0000 1.9709 1.9733 400.8662 401.4696 0.0944 -1.0000 -1.0000 0743232 1599876473.50 151.5216 59.9996 32.0000 1.9708 1.9732 400.8945 401.4978 0.0944 -1.0000 -1.0000 0743310 1599876473.60 151.5216 59.9996 32.0000 1.9717 1.9742 400.8628 401.4667 0.0945 -1.0000 -1.0000 0743357 1599876473.70 151.5216 59.9996 32.0000 1.9710 1.9735 400.8462 401.4500 0.0945 -1.0000 -1.0000 0743435 1599876473.80 151.5216 59.9996 32.0000 1.9713 1.9738 400.8517 401.4557 0.0945 -1.0000 -1.0000 0743513 1599876473.90 151.5386 59.9996 32.0000 1.9707 1.9731 400.8255 401.4291 0.0944 -1.0000 -1.0000 0743575 1599876474.00 151.5386 59.9996 32.0000 1.9707 1.9732 400.8114 401.4137 0.0942 -1.0000 -1.0000 0743638 1599876474.10 151.5386 59.9996 32.0000 1.9711 1.9736 400.8045 401.4080 0.0945 -1.0000 -1.0000 0743700 1599876474.20 151.5386 59.9996 32.0000 1.9710 1.9735 400.8563 401.4604 0.0945 -1.0000 -1.0000 0743763 1599876474.30 151.5386 59.9996 32.0000 1.9713 1.9737 400.7555 401.3589 0.0944 -1.0000 -1.0000 0744310 1599876474.40 151.5386 59.9996 32.0000 1.9709 1.9734 400.8237 401.4268 0.0944 -1.0000 -1.0000 0744372 1599876474.50 151.5430 59.9996 32.0000 1.9710 1.9734 400.7779 401.3811 0.0944 -1.0000 -1.0000 0744435 1599876474.60 151.5627 59.9996 32.0000 1.9704 1.9729 400.8392 401.4420 0.0943 -1.0000 -1.0000 0744513 1599876474.70 151.5627 59.9996 32.0000 1.9711 1.9735 400.8273 401.4300 0.0943 -1.0000 -1.0000 0744575 1599876474.80 151.5627 59.9996 32.0000 1.9707 1.9732 400.7868 401.3899 0.0945 -1.0000 -1.0000 0744810 1599876474.90 151.5627 59.9996 32.0000 1.9707 1.9731 400.6754 401.2783 0.0944 -1.0000 -1.0000 0744872 1599876475.00 151.5594 59.9993 32.0000 1.9701 1.9726 400.8655 401.4688 0.0944 -1.0000 -1.0000 0744934 1599876475.10 151.5594 59.9993 32.0000 1.9700 1.9725 400.7354 401.3387 0.0944 -1.0000 -1.0000 0744997 1599876475.20 151.5594 59.9993 32.0000 1.9707 1.9731 400.8761 401.4787 0.0944 -1.0000 -1.0000 0745075 1599876475.30 151.5594 59.9993 32.0000 1.9705 1.9729 400.8492 401.4533 0.0945 -1.0000 -1.0000 0745137 1599876475.40 151.5594 59.9993 32.0000 1.9708 1.9732 400.7871 401.3911 0.0945 -1.0000 -1.0000 0745200 1599876475.50 151.5340 59.9993 32.0000 1.9712 1.9737 400.8637 401.4671 0.0945 -1.0000 -1.0000 0745278 1599876475.60 151.5267 59.9993 32.0000 1.9706 1.9730 400.8100 401.4142 0.0946 -1.0000 -1.0000 0745341 1599876475.70 151.5267 59.9993 32.0000 1.9709 1.9734 400.8367 401.4404 0.0945 -1.0000 -1.0000 0745403 1599876475.80 151.5267 59.9993 32.0000 1.9706 1.9731 400.8019 401.4059 0.0946 -1.0000 -1.0000 0745794 1599876475.90 151.5267 59.9993 32.0000 1.9713 1.9737 400.8175 401.4209 0.0944 -1.0000 -1.0000 0745856 1599876476.00 151.5227 59.9993 32.0000 1.9711 1.9735 400.8198 401.4225 0.0943 -1.0000 -1.0000 0745934 1599876476.10 151.4788 59.9993 32.0000 1.9704 1.9729 400.8321 401.4355 0.0945 -1.0000 -1.0000 0745997 1599876476.20 151.4788 59.9993 32.0000 1.9705 1.9730 400.8335 401.4368 0.0944 -1.0000 -1.0000 0746059 1599876476.30 151.4788 59.9993 32.0000 1.9704 1.9728 400.8410 401.4443 0.0944 -1.0000 -1.0000 0746137 1599876476.40 151.4788 59.9993 32.0000 1.9704 1.9729 400.8425 401.4457 0.0944 -1.0000 -1.0000 0746200 1599876476.50 151.4788 59.9993 32.0000 1.9704 1.9728 400.9373 401.5409 0.0944 -1.0000 -1.0000 0746262 1599876476.60 151.5049 59.9993 32.0000 1.9710 1.9734 400.8402 401.4441 0.0945 -1.0000 -1.0000 0746325 1599876476.70 151.5089 59.9993 32.0000 1.9710 1.9734 400.8668 401.4711 0.0946 -1.0000 -1.0000 0746387 1599876476.80 151.5089 59.9993 32.0000 1.9709 1.9734 400.7981 401.4015 0.0944 -1.0000 -1.0000 0746450 1599876476.90 151.5089 59.9993 32.0000 1.9705 1.9729 400.8552 401.4585 0.0944 -1.0000 -1.0000 0746543 1599876477.00 151.5089 59.9993 32.0000 1.9703 1.9727 400.7989 401.4029 0.0945 -1.0000 -1.0000 0746606 1599876477.10 151.5089 59.9993 32.0000 1.9707 1.9731 400.8239 401.4268 0.0944 -1.0000 -1.0000 0746668 1599876477.20 151.5499 59.9993 32.0000 1.9712 1.9736 400.8264 401.4297 0.0944 -1.0000 -1.0000 0746731 1599876477.30 151.5499 59.9993 32.0000 1.9708 1.9732 400.8882 401.4919 0.0945 -1.0000 -1.0000 0746793 1599876477.40 151.5499 59.9993 32.0000 1.9708 1.9732 400.7820 401.3850 0.0944 -1.0000 -1.0000 0747543 1599876477.50 151.5499 59.9993 32.0000 1.9706 1.9730 400.8085 401.4125 0.0945 -1.0000 -1.0000 0747621 1599876477.60 151.5499 59.9993 32.0000 1.9704 1.9729 400.9081 401.5119 0.0945 -1.0000 -1.0000 0747684 1599876477.70 151.5315 59.9993 32.0000 1.9699 1.9724 400.8201 401.4236 0.0944 -1.0000 -1.0000 0747793 1599876477.80 151.5312 59.9993 32.0000 1.9706 1.9730 400.8907 401.4946 0.0945 -1.0000 -1.0000 0747856 1599876477.90 151.5312 59.9993 32.0000 1.9705 1.9730 400.7833 401.3858 0.0944 -1.0000 -1.0000 0747918 1599876478.00 151.5312 59.9993 32.0000 1.9704 1.9728 400.8102 401.4137 0.0944 -1.0000 -1.0000 0747996 1599876478.10 151.5312 59.9993 32.0000 1.9706 1.9731 400.8261 401.4294 0.0944 -1.0000 -1.0000 0748059 1599876478.20 151.5186 59.9993 32.0000 1.9706 1.9730 400.8810 401.4845 0.0945 -1.0000 -1.0000 0748121 1599876478.30 151.5013 59.9993 32.0000 1.9713 1.9738 400.8607 401.4643 0.0944 -1.0000 -1.0000 0748184 1599876478.40 151.5013 59.9993 32.0000 1.9709 1.9733 400.8664 401.4701 0.0945 -1.0000 -1.0000 0748262 1599876478.50 151.5013 59.9993 32.0000 1.9712 1.9737 400.8266 401.4299 0.0944 -1.0000 -1.0000 0748324 1599876478.60 151.5013 59.9993 32.0000 1.9707 1.9731 400.7766 401.3795 0.0944 -1.0000 -1.0000 0748402 1599876478.70 151.5013 59.9993 32.0000 1.9705 1.9729 400.7868 401.3906 0.0945 -1.0000 -1.0000 0748465 1599876478.80 151.4882 59.9993 32.0000 1.9706 1.9731 400.8529 401.4554 0.0943 -1.0000 -1.0000 0748527 1599876478.90 151.4882 59.9993 32.0000 1.9710 1.9735 400.8405 401.4436 0.0943 -1.0000 -1.0000 0749277 1599876479.00 151.4882 59.9993 32.0000 1.9707 1.9731 400.8841 401.4878 0.0944 -1.0000 -1.0000 0749340 1599876479.10 151.4882 59.9993 32.0000 1.9703 1.9727 400.8302 401.4331 0.0944 -1.0000 -1.0000 0749402 1599876479.20 151.4882 59.9993 32.0000 1.9706 1.9730 400.8497 401.4535 0.0945 -1.0000 -1.0000 0749496 1599876479.30 151.4882 59.9993 32.0000 1.9708 1.9733 400.7730 401.3756 0.0944 -1.0000 -1.0000 0749558 1599876479.40 151.4882 59.9993 32.0000 1.9711 1.9735 400.8666 401.4711 0.0946 -1.0000 -1.0000 0749793 1599876479.50 151.4882 59.9993 32.0000 1.9707 1.9731 400.8502 401.4533 0.0943 -1.0000 -1.0000 0749855 1599876479.60 151.4882 59.9993 32.0000 1.9700 1.9724 400.8497 401.4536 0.0945 -1.0000 -1.0000 0749918 1599876479.70 151.4882 59.9993 32.0000 1.9705 1.9730 400.8458 401.4492 0.0944 -1.0000 -1.0000 0749996 1599876479.80 151.4864 59.9993 32.0000 1.9709 1.9733 400.8717 401.4748 0.0944 -1.0000 -1.0000 0750058 1599876479.90 151.4513 59.9993 32.0000 1.9712 1.9736 400.8033 401.4076 0.0946 -1.0000 -1.0000 0750121 1599876480.00 151.4513 59.9993 32.0000 1.9700 1.9725 400.8352 401.4387 0.0944 -1.0000 -1.0000 0750199 1599876480.10 151.4513 59.9993 32.0000 1.9701 1.9725 400.8309 401.4336 0.0944 -1.0000 -1.0000 0750261 1599876480.20 151.4513 59.9993 32.0000 1.9701 1.9726 400.7876 401.3917 0.0945 -1.0000 -1.0000 0750324 1599876480.30 151.4513 59.9993 32.0000 1.9699 1.9724 400.7512 401.3550 0.0945 -1.0000 -1.0000 0750402 1599876480.40 151.4513 59.9993 32.0000 1.9707 1.9731 400.8227 401.4259 0.0944 -1.0000 -1.0000 0750464 1599876480.50 151.4832 59.9993 32.0000 1.9706 1.9731 400.8650 401.4689 0.0945 -1.0000 -1.0000 0750543 1599876480.60 151.5132 59.9993 32.0000 1.9701 1.9725 400.8036 401.4072 0.0945 -1.0000 -1.0000 0750621 1599876480.70 151.5132 59.9993 32.0000 1.9701 1.9726 400.8060 401.4092 0.0944 -1.0000 -1.0000 0750683 1599876480.80 151.5132 59.9993 32.0000 1.9702 1.9727 400.7317 401.3349 0.0944 -1.0000 -1.0000 0750746 1599876480.90 151.5132 59.9993 32.0000 1.9699 1.9723 400.8061 401.4096 0.0944 -1.0000 -1.0000 0750824 1599876481.00 151.5132 59.9993 32.0000 1.9696 1.9721 400.8273 401.4313 0.0945 -1.0000 -1.0000 0750886 1599876481.10 151.5132 59.9993 32.0000 1.9695 1.9719 400.8516 401.4547 0.0944 -1.0000 -1.0000 0750949 1599876481.20 151.5132 59.9993 32.0000 1.9707 1.9731 400.8325 401.4367 0.0946 -1.0000 -1.0000 0751027 1599876481.30 151.5132 59.9993 32.0000 1.9704 1.9729 400.8616 401.4652 0.0945 -1.0000 -1.0000 0751089 1599876481.40 151.5132 59.9993 32.0000 1.9712 1.9737 400.8794 401.4833 0.0944 -1.0000 -1.0000 0751152 1599876481.50 151.5132 59.9993 32.0000 1.9704 1.9728 400.8657 401.4696 0.0945 -1.0000 -1.0000 0751277 1599876481.60 151.4908 59.9993 32.0000 1.9701 1.9726 400.8923 401.4956 0.0944 -1.0000 -1.0000 0751339 1599876481.70 151.4908 59.9993 32.0000 1.9702 1.9726 400.8160 401.4192 0.0943 -1.0000 -1.0000 0751417 1599876481.80 151.4908 59.9993 32.0000 1.9703 1.9727 400.7826 401.3861 0.0945 -1.0000 -1.0000 0751480 1599876481.90 151.4908 59.9993 32.0000 1.9705 1.9730 400.8780 401.4808 0.0944 -1.0000 -1.0000 0751542 1599876482.00 151.4908 59.9993 32.0000 1.9706 1.9731 400.7768 401.3805 0.0944 -1.0000 -1.0000 0752558 1599876482.10 151.4869 59.9993 32.0000 1.9701 1.9726 400.7827 401.3864 0.0945 -1.0000 -1.0000 0752620 1599876482.20 151.4476 59.9993 32.0000 1.9698 1.9723 400.8478 401.4514 0.0945 -1.0000 -1.0000 0752683 1599876482.30 151.4476 59.9993 32.0000 1.9704 1.9728 400.8705 401.4743 0.0945 -1.0000 -1.0000 0752761 1599876482.40 151.4476 59.9993 32.0000 1.9703 1.9728 401.0106 401.6145 0.0945 -1.0000 -1.0000 0752823 1599876482.50 151.4476 59.9993 32.0000 1.9703 1.9728 400.9358 401.5396 0.0945 -1.0000 -1.0000 0752886 1599876482.60 151.4476 59.9993 32.0000 1.9703 1.9727 400.9067 401.5095 0.0943 -1.0000 -1.0000 0752964 1599876482.70 151.4476 59.9993 32.0000 1.9705 1.9729 400.8289 401.4329 0.0945 -1.0000 -1.0000 0753026 1599876482.80 151.4481 59.9993 32.0000 1.9704 1.9728 400.8653 401.4688 0.0944 -1.0000 -1.0000 0753089 1599876482.90 151.4481 59.9993 32.0000 1.9705 1.9730 400.9260 401.5285 0.0943 -1.0000 -1.0000 0753167 1599876483.00 151.4481 59.9993 32.0000 1.9705 1.9730 400.8889 401.4930 0.0945 -1.0000 -1.0000 0753229 1599876483.10 151.4481 59.9993 32.0000 1.9702 1.9726 400.8731 401.4769 0.0945 -1.0000 -1.0000 0753292 1599876483.20 151.4481 59.9993 32.0000 1.9702 1.9726 400.8618 401.4653 0.0945 -1.0000 -1.0000 0753354 1599876483.30 151.4319 59.9993 32.0000 1.9700 1.9725 400.8497 401.4535 0.0945 -1.0000 -1.0000 0753417 1599876483.40 151.4319 59.9993 32.0000 1.9708 1.9732 400.8230 401.4269 0.0945 -1.0000 -1.0000 0753479 1599876483.50 151.4319 59.9993 32.0000 1.9709 1.9733 400.8386 401.4420 0.0944 -1.0000 -1.0000 0753557 1599876483.60 151.4319 59.9993 32.0000 1.9702 1.9726 400.8689 401.4725 0.0945 -1.0000 -1.0000 0754042 1599876483.70 151.4319 59.9993 32.0000 1.9706 1.9731 400.8227 401.4268 0.0945 -1.0000 -1.0000 0754120 1599876483.80 151.4319 59.9993 32.0000 1.9707 1.9731 400.7728 401.3780 0.0946 -1.0000 -1.0000 0754182 1599876483.90 151.4319 59.9993 32.0000 1.9701 1.9726 400.8261 401.4298 0.0944 -1.0000 -1.0000 0754245 1599876484.00 151.4319 59.9993 32.0000 1.9707 1.9732 400.8229 401.4262 0.0944 -1.0000 -1.0000 0754307 1599876484.10 151.4319 59.9993 32.0000 1.9706 1.9731 400.8810 401.4852 0.0946 -1.0000 -1.0000 0754370 1599876484.20 151.4319 59.9993 32.0000 1.9701 1.9725 400.7987 401.4025 0.0944 -1.0000 -1.0000 0754432 1599876484.30 151.4319 59.9993 32.0000 1.9704 1.9728 400.8496 401.4536 0.0946 -1.0000 -1.0000 0754510 1599876484.40 151.4363 59.9993 32.0000 1.9705 1.9730 400.8002 401.4049 0.0946 -1.0000 -1.0000 0754573 1599876484.50 151.4572 59.9993 32.0000 1.9705 1.9729 400.7956 401.4000 0.0946 -1.0000 -1.0000 0754635 1599876484.60 151.4572 59.9993 32.0000 1.9704 1.9728 400.8284 401.4317 0.0944 -1.0000 -1.0000 0755526 1599876484.70 151.4572 59.9993 32.0000 1.9707 1.9732 400.8424 401.4462 0.0945 -1.0000 -1.0000 0755588 1599876484.80 151.4572 59.9993 32.0000 1.9705 1.9729 400.8067 401.4106 0.0945 -1.0000 -1.0000 0755651 1599876484.90 151.4572 59.9993 32.0000 1.9704 1.9729 400.8620 401.4653 0.0944 -1.0000 -1.0000 0755729 1599876485.00 151.4572 59.9993 32.0000 1.9707 1.9732 400.8363 401.4399 0.0944 -1.0000 -1.0000 0755791 1599876485.10 151.4733 59.9996 32.0000 1.9703 1.9727 400.8323 401.4357 0.0944 -1.0000 -1.0000 0755854 1599876485.20 151.4733 59.9996 32.0000 1.9699 1.9723 400.8589 401.4629 0.0944 -1.0000 -1.0000 0755916 1599876485.30 151.4733 59.9996 32.0000 1.9707 1.9731 400.7512 401.3539 0.0944 -1.0000 -1.0000 0755979 1599876485.40 151.4733 59.9996 32.0000 1.9707 1.9731 400.8319 401.4354 0.0944 -1.0000 -1.0000 0756041 1599876485.50 151.4733 59.9996 32.0000 1.9705 1.9729 400.8031 401.4071 0.0946 -1.0000 -1.0000 0756119 1599876485.60 151.4733 59.9996 32.0000 1.9709 1.9733 400.8585 401.4625 0.0945 -1.0000 -1.0000 0756307 1599876485.70 151.4733 59.9996 32.0000 1.9704 1.9728 400.8699 401.4735 0.0945 -1.0000 -1.0000 0756385 1599876485.80 151.4733 59.9996 32.0000 1.9701 1.9725 400.8115 401.4155 0.0945 -1.0000 -1.0000 0756447 1599876485.90 151.4733 59.9996 32.0000 1.9699 1.9724 400.8019 401.4056 0.0945 -1.0000 -1.0000 0756510 1599876486.00 151.4733 59.9996 32.0000 1.9705 1.9729 400.7976 401.4011 0.0945 -1.0000 -1.0000 0756572 1599876486.10 151.4733 59.9996 32.0000 1.9707 1.9732 400.8582 401.4623 0.0945 -1.0000 -1.0000 0756650 1599876486.20 151.5270 59.9996 32.0000 1.9706 1.9731 400.7953 401.3988 0.0945 -1.0000 -1.0000 0756697 1599876486.30 151.5270 59.9996 32.0000 1.9709 1.9733 400.8317 401.4356 0.0945 -1.0000 -1.0000 0756775 1599876486.40 151.5270 59.9996 32.0000 1.9708 1.9732 400.8331 401.4369 0.0945 -1.0000 -1.0000 0756838 1599876486.50 151.5270 59.9996 32.0000 1.9705 1.9730 400.8667 401.4705 0.0945 -1.0000 -1.0000 0756900 1599876486.60 151.5270 59.9996 32.0000 1.9695 1.9720 400.8550 401.4598 0.0946 -1.0000 -1.0000 0756979 1599876486.70 151.5270 59.9996 32.0000 1.9702 1.9726 400.8392 401.4426 0.0944 -1.0000 -1.0000 0757041 1599876486.80 151.5270 59.9996 32.0000 1.9702 1.9726 400.7425 401.3457 0.0944 -1.0000 -1.0000 0757103 1599876486.90 151.5270 59.9996 32.0000 1.9707 1.9731 400.8543 401.4579 0.0945 -1.0000 -1.0000 0757182 1599876487.00 151.5270 59.9996 32.0000 1.9709 1.9733 400.8734 401.4782 0.0946 -1.0000 -1.0000 0757244 1599876487.10 151.5270 59.9996 32.0000 1.9713 1.9737 400.9019 401.5053 0.0944 -1.0000 -1.0000 0757307 1599876487.20 151.5270 59.9996 32.0000 1.9706 1.9731 400.8442 401.4473 0.0944 -1.0000 -1.0000 0757369 1599876487.30 151.5449 59.9996 32.0000 1.9708 1.9732 400.9540 401.5586 0.0946 -1.0000 -1.0000 0757432 1599876487.40 151.5473 59.9996 32.0000 1.9719 1.9744 400.8149 401.4187 0.0945 -1.0000 -1.0000 0757494 1599876487.50 151.5473 59.9996 32.0000 1.9705 1.9730 400.9076 401.5111 0.0944 -1.0000 -1.0000 0757572 1599876487.60 151.5473 59.9996 32.0000 1.9704 1.9728 400.8883 401.4923 0.0945 -1.0000 -1.0000 0757635 1599876487.70 151.5473 59.9996 32.0000 1.9708 1.9732 400.8658 401.4690 0.0944 -1.0000 -1.0000 0757713 1599876487.80 151.5473 59.9996 32.0000 1.9706 1.9731 400.7862 401.3892 0.0944 -1.0000 -1.0000 0757775 1599876487.90 151.5473 59.9996 32.0000 1.9702 1.9727 400.8772 401.4811 0.0946 -1.0000 -1.0000 0757838 1599876488.00 151.5473 59.9996 32.0000 1.9708 1.9732 400.8762 401.4805 0.0945 -1.0000 -1.0000 0757916 1599876488.10 151.5473 59.9996 32.0000 1.9705 1.9730 400.8713 401.4750 0.0944 -1.0000 -1.0000 0757978 1599876488.20 151.5473 59.9996 32.0000 1.9698 1.9722 400.8285 401.4312 0.0944 -1.0000 -1.0000 0758041 1599876488.30 151.5473 59.9996 32.0000 1.9705 1.9729 400.8460 401.4491 0.0943 -1.0000 -1.0000 0758119 1599876488.40 151.5473 59.9996 32.0000 1.9705 1.9729 400.9180 401.5212 0.0944 -1.0000 -1.0000 0758181 1599876488.50 151.5357 59.9996 32.0000 1.9707 1.9732 400.7989 401.4028 0.0945 -1.0000 -1.0000 0758244 1599876488.60 151.4987 59.9996 32.0000 1.9713 1.9737 400.9162 401.5200 0.0944 -1.0000 -1.0000 0758306 1599876488.70 151.4987 59.9996 32.0000 1.9709 1.9733 400.8667 401.4707 0.0945 -1.0000 -1.0000 0758541 1599876488.80 151.4987 59.9996 32.0000 1.9703 1.9728 400.8942 401.4987 0.0946 -1.0000 -1.0000 0758603 1599876488.90 151.4987 59.9996 32.0000 1.9711 1.9736 400.9130 401.5176 0.0945 -1.0000 -1.0000 0758681 1599876489.00 151.4827 59.9996 32.0000 1.9707 1.9731 400.8383 401.4419 0.0944 -1.0000 -1.0000 0758744 1599876489.10 151.4714 59.9996 32.0000 1.9710 1.9734 400.8139 401.4173 0.0944 -1.0000 -1.0000 0758806 1599876489.20 151.4714 59.9996 32.0000 1.9702 1.9727 400.7801 401.3841 0.0946 -1.0000 -1.0000 0759290 1599876489.30 151.4714 59.9996 32.0000 1.9704 1.9729 400.8348 401.4391 0.0945 -1.0000 -1.0000 0759353 1599876489.40 151.4714 59.9996 32.0000 1.9700 1.9725 400.8195 401.4223 0.0943 -1.0000 -1.0000 0759415 1599876489.50 151.4714 59.9996 32.0000 1.9704 1.9729 400.8010 401.4043 0.0944 -1.0000 -1.0000 0759525 1599876489.60 151.4703 59.9994 32.0000 1.9702 1.9726 400.9316 401.5353 0.0945 -1.0000 -1.0000 0759587 1599876489.70 151.4703 59.9994 32.0000 1.9704 1.9729 400.8029 401.4062 0.0943 -1.0000 -1.0000 0759759 1599876489.80 151.4703 59.9994 32.0000 1.9705 1.9729 400.8190 401.4224 0.0944 -1.0000 -1.0000 0759837 1599876489.90 151.4703 59.9994 32.0000 1.9711 1.9735 400.8088 401.4121 0.0944 -1.0000 -1.0000 0759884 1599876490.00 151.4703 59.9994 32.0000 1.9704 1.9729 400.9173 401.5205 0.0943 -1.0000 -1.0000 0759962 1599876490.10 151.4638 59.9994 32.0000 1.9707 1.9731 400.7752 401.3808 0.0947 -1.0000 -1.0000 0800025 1599876490.20 151.4636 59.9994 32.0000 1.9706 1.9730 400.8892 401.4936 0.0946 -1.0000 -1.0000 0800259 1599876490.30 151.4636 59.9994 32.0000 1.9706 1.9730 400.8551 401.4590 0.0945 -1.0000 -1.0000 0800337 1599876490.40 151.4636 59.9994 32.0000 1.9710 1.9735 400.8012 401.4055 0.0946 -1.0000 -1.0000 0800400 1599876490.50 151.4636 59.9994 32.0000 1.9708 1.9733 400.8656 401.4693 0.0944 -1.0000 -1.0000 0800462 1599876490.60 151.5040 59.9994 32.0000 1.9706 1.9730 400.8691 401.4731 0.0945 -1.0000 -1.0000 0800540 1599876490.70 151.5040 59.9994 32.0000 1.9709 1.9734 400.8500 401.4539 0.0945 -1.0000 -1.0000 0800774 1599876490.80 151.5040 59.9994 32.0000 1.9706 1.9730 400.8710 401.4742 0.0943 -1.0000 -1.0000 0800837 1599876490.90 151.5040 59.9994 32.0000 1.9705 1.9730 400.8795 401.4833 0.0945 -1.0000 -1.0000 0800899 1599876491.00 151.5040 59.9994 32.0000 1.9708 1.9733 400.9118 401.5158 0.0945 -1.0000 -1.0000 0800962 1599876491.10 151.5040 59.9994 32.0000 1.9709 1.9733 400.9323 401.5357 0.0943 -1.0000 -1.0000 0801024 1599876491.20 151.5433 59.9994 32.0000 1.9710 1.9735 400.8273 401.4304 0.0944 -1.0000 -1.0000 0801103 1599876491.30 151.5433 59.9994 32.0000 1.9701 1.9725 400.8643 401.4681 0.0945 -1.0000 -1.0000 0801274 1599876491.40 151.5433 59.9994 32.0000 1.9703 1.9727 400.8002 401.4033 0.0944 -1.0000 -1.0000 0801337 1599876491.50 151.5433 59.9994 32.0000 1.9704 1.9728 400.9032 401.5069 0.0945 -1.0000 -1.0000 0801415 1599876491.60 151.5433 59.9994 32.0000 1.9708 1.9733 400.8596 401.4633 0.0945 -1.0000 -1.0000 0801477 1599876491.70 151.5433 59.9994 32.0000 1.9708 1.9733 400.9221 401.5260 0.0945 -1.0000 -1.0000 0801556 1599876491.80 151.5146 59.9994 32.0000 1.9707 1.9731 400.9069 401.5096 0.0943 -1.0000 -1.0000 0802383 1599876491.90 151.5146 59.9994 32.0000 1.9705 1.9729 400.8510 401.4544 0.0945 -1.0000 -1.0000 0802446 1599876492.00 151.5146 59.9994 32.0000 1.9712 1.9736 400.8713 401.4753 0.0945 -1.0000 -1.0000 0802524 1599876492.10 151.5146 59.9994 32.0000 1.9707 1.9731 400.8700 401.4744 0.0946 -1.0000 -1.0000 0802587 1599876492.20 151.5146 59.9994 32.0000 1.9702 1.9726 400.8736 401.4773 0.0944 -1.0000 -1.0000 0802649 1599876492.30 151.5162 59.9994 32.0000 1.9707 1.9732 400.8592 401.4624 0.0944 -1.0000 -1.0000 0802727 1599876492.40 151.5253 59.9994 32.0000 1.9700 1.9725 400.8832 401.4865 0.0944 -1.0000 -1.0000 0802790 1599876492.50 151.5253 59.9994 32.0000 1.9701 1.9725 400.8914 401.4949 0.0944 -1.0000 -1.0000 0802852 1599876492.60 151.5253 59.9994 32.0000 1.9707 1.9732 400.9314 401.5352 0.0945 -1.0000 -1.0000 0802915 1599876492.70 151.5253 59.9994 32.0000 1.9708 1.9732 400.9098 401.5134 0.0944 -1.0000 -1.0000 0802977 1599876492.80 151.5253 59.9994 32.0000 1.9705 1.9729 400.8783 401.4817 0.0944 -1.0000 -1.0000 0803040 1599876492.90 151.5357 59.9994 32.0000 1.9701 1.9726 400.8784 401.4810 0.0944 -1.0000 -1.0000 0803118 1599876493.00 151.5357 59.9994 32.0000 1.9708 1.9733 400.8746 401.4785 0.0945 -1.0000 -1.0000 0803180 1599876493.10 151.5357 59.9994 32.0000 1.9704 1.9728 400.8460 401.4491 0.0944 -1.0000 -1.0000 0803243 1599876493.20 151.5357 59.9994 32.0000 1.9704 1.9729 400.9316 401.5357 0.0945 -1.0000 -1.0000 0803321 1599876493.30 151.5357 59.9994 32.0000 1.9705 1.9729 400.8620 401.4665 0.0947 -1.0000 -1.0000 0803383 1599876493.40 151.5286 59.9994 32.0000 1.9697 1.9721 400.8200 401.4233 0.0944 -1.0000 -1.0000 0803446 1599876493.50 151.5225 59.9994 32.0000 1.9707 1.9731 400.8841 401.4866 0.0943 -1.0000 -1.0000 0803524 1599876493.60 151.5225 59.9994 32.0000 1.9704 1.9729 400.9364 401.5394 0.0943 -1.0000 -1.0000 0803586 1599876493.70 151.5225 59.9994 32.0000 1.9706 1.9731 400.8560 401.4601 0.0945 -1.0000 -1.0000 0803649 1599876493.80 151.5225 59.9994 32.0000 1.9707 1.9731 400.8843 401.4880 0.0945 -1.0000 -1.0000 0803711 1599876493.90 151.5225 59.9994 32.0000 1.9705 1.9730 400.8624 401.4659 0.0944 -1.0000 -1.0000 0803774 1599876494.00 151.5076 59.9994 32.0000 1.9702 1.9726 400.7753 401.3785 0.0944 -1.0000 -1.0000 0803852 1599876494.10 151.5076 59.9994 32.0000 1.9710 1.9735 400.8564 401.4601 0.0945 -1.0000 -1.0000 0803914 1599876494.20 151.5076 59.9994 32.0000 1.9714 1.9739 400.8367 401.4405 0.0945 -1.0000 -1.0000 0803977 1599876494.30 151.5076 59.9994 32.0000 1.9709 1.9733 400.8944 401.4988 0.0944 -1.0000 -1.0000 0804055 1599876494.40 151.5076 59.9994 32.0000 1.9706 1.9730 400.8425 401.4450 0.0943 -1.0000 -1.0000 0804117 1599876494.50 151.5556 59.9994 32.0000 1.9712 1.9736 400.8970 401.5013 0.0945 -1.0000 -1.0000 0804180 1599876494.60 151.5666 59.9994 32.0000 1.9707 1.9731 400.8397 401.4427 0.0944 -1.0000 -1.0000 0804242 1599876494.70 151.5666 59.9994 32.0000 1.9710 1.9734 400.8868 401.4902 0.0944 -1.0000 -1.0000 0804305 1599876494.80 151.5666 59.9994 32.0000 1.9704 1.9729 400.8038 401.4066 0.0943 -1.0000 -1.0000 0804367 1599876494.90 151.5666 59.9994 32.0000 1.9708 1.9732 400.8142 401.4173 0.0944 -1.0000 -1.0000 0804555 1599876495.00 151.5666 59.9994 32.0000 1.9705 1.9729 400.8344 401.4373 0.0943 -1.0000 -1.0000 0804617 1599876495.10 151.4994 59.9998 32.0000 1.9709 1.9733 400.8141 401.4183 0.0945 -1.0000 -1.0000 0804680 1599876495.20 151.4994 59.9998 32.0000 1.9707 1.9731 400.8757 401.4793 0.0945 -1.0000 -1.0000 0804758 1599876495.30 151.4994 59.9998 32.0000 1.9710 1.9734 400.8639 401.4672 0.0944 -1.0000 -1.0000 0804820 1599876495.40 151.4994 59.9998 32.0000 1.9709 1.9733 400.8182 401.4212 0.0943 -1.0000 -1.0000 0805039 1599876495.50 151.4994 59.9998 32.0000 1.9709 1.9733 400.8962 401.5000 0.0946 -1.0000 -1.0000 0805117 1599876495.60 151.5100 59.9998 32.0000 1.9711 1.9735 400.8696 401.4733 0.0945 -1.0000 -1.0000 0805180 1599876495.70 151.5100 59.9998 32.0000 1.9720 1.9744 400.7991 401.4031 0.0945 -1.0000 -1.0000 0805258 1599876495.80 151.5100 59.9998 32.0000 1.9706 1.9730 400.8872 401.4898 0.0942 -1.0000 -1.0000 0805320 1599876495.90 151.5100 59.9998 32.0000 1.9704 1.9728 400.9586 401.5617 0.0944 -1.0000 -1.0000 0805836 1599876496.00 151.5100 59.9998 32.0000 1.9713 1.9737 400.8387 401.4416 0.0943 -1.0000 -1.0000 0805914 1599876496.10 151.5201 59.9998 32.0000 1.9708 1.9732 400.8743 401.4782 0.0946 -1.0000 -1.0000 0805976 1599876496.20 151.5613 59.9998 32.0000 1.9708 1.9732 400.7642 401.3673 0.0944 -1.0000 -1.0000 0806039 1599876496.30 151.5613 59.9998 32.0000 1.9715 1.9739 400.8864 401.4893 0.0944 -1.0000 -1.0000 0806117 1599876496.40 151.5613 59.9998 32.0000 1.9712 1.9736 400.8407 401.4438 0.0944 -1.0000 -1.0000 0806601 1599876496.50 151.5613 59.9998 32.0000 1.9708 1.9732 400.8253 401.4284 0.0944 -1.0000 -1.0000 0806664 1599876496.60 151.5613 59.9998 32.0000 1.9710 1.9734 400.8570 401.4602 0.0944 -1.0000 -1.0000 0806726 1599876496.70 151.4601 59.9998 32.0000 1.9710 1.9735 400.8765 401.4796 0.0944 -1.0000 -1.0000 0806789 1599876496.80 151.4601 59.9998 32.0000 1.9709 1.9734 400.8849 401.4887 0.0945 -1.0000 -1.0000 0806851 1599876496.90 151.4601 59.9998 32.0000 1.9705 1.9729 400.8890 401.4923 0.0944 -1.0000 -1.0000 0807039 1599876497.00 151.4601 59.9998 32.0000 1.9706 1.9731 400.8262 401.4299 0.0945 -1.0000 -1.0000 0807101 1599876497.10 151.4601 59.9998 32.0000 1.9700 1.9724 400.8251 401.4282 0.0944 -1.0000 -1.0000 0807164 1599876497.20 151.5049 59.9998 32.0000 1.9715 1.9739 400.8551 401.4582 0.0944 -1.0000 -1.0000 0807242 1599876497.30 151.5049 59.9998 32.0000 1.9707 1.9731 400.8334 401.4359 0.0943 -1.0000 -1.0000 0807304 1599876497.40 151.5049 59.9998 32.0000 1.9707 1.9732 400.8486 401.4513 0.0943 -1.0000 -1.0000 0807538 1599876497.50 151.5049 59.9998 32.0000 1.9706 1.9730 400.7849 401.3886 0.0945 -1.0000 -1.0000 0807617 1599876497.60 151.5049 59.9998 32.0000 1.9708 1.9732 400.8372 401.4395 0.0942 -1.0000 -1.0000 0807679 1599876497.70 151.5049 59.9998 32.0000 1.9711 1.9735 400.8384 401.4403 0.0942 -1.0000 -1.0000 0807757 1599876497.80 151.5049 59.9998 32.0000 1.9711 1.9735 400.8838 401.4872 0.0944 -1.0000 -1.0000 0807820 1599876497.90 151.5068 59.9998 32.0000 1.9718 1.9743 400.8645 401.4678 0.0945 -1.0000 -1.0000 0808038 1599876498.00 151.5178 59.9998 32.0000 1.9706 1.9731 400.8099 401.4134 0.0944 -1.0000 -1.0000 0808116 1599876498.10 151.5178 59.9998 32.0000 1.9706 1.9731 400.8050 401.4086 0.0945 -1.0000 -1.0000 0808179 1599876498.20 151.5178 59.9998 32.0000 1.9714 1.9738 400.8644 401.4677 0.0945 -1.0000 -1.0000 0808241 1599876498.30 151.5178 59.9998 32.0000 1.9711 1.9735 400.8974 401.5011 0.0944 -1.0000 -1.0000 0808320 1599876498.40 151.5178 59.9998 32.0000 1.9708 1.9733 400.9375 401.5414 0.0945 -1.0000 -1.0000 0808382 1599876498.50 151.5222 59.9998 32.0000 1.9708 1.9732 400.8408 401.4441 0.0944 -1.0000 -1.0000 0808445 1599876498.60 151.5223 59.9998 32.0000 1.9710 1.9734 400.7947 401.3978 0.0944 -1.0000 -1.0000 0808507 1599876498.70 151.5223 59.9998 32.0000 1.9709 1.9733 400.8042 401.4077 0.0945 -1.0000 -1.0000 0808569 1599876498.80 151.5223 59.9998 32.0000 1.9711 1.9735 400.8684 401.4724 0.0945 -1.0000 -1.0000 0808632 1599876498.90 151.5223 59.9998 32.0000 1.9709 1.9733 400.8133 401.4165 0.0944 -1.0000 -1.0000 0808710 1599876499.00 151.5210 59.9998 32.0000 1.9710 1.9734 400.8068 401.4103 0.0944 -1.0000 -1.0000 0809054 1599876499.10 151.5170 59.9998 32.0000 1.9708 1.9733 400.8767 401.4797 0.0944 -1.0000 -1.0000 0809101 1599876499.20 151.5170 59.9998 32.0000 1.9711 1.9736 400.8804 401.4838 0.0944 -1.0000 -1.0000 0809179 1599876499.30 151.5170 59.9998 32.0000 1.9707 1.9731 400.9845 401.5875 0.0944 -1.0000 -1.0000 0809241 1599876499.40 151.5170 59.9998 32.0000 1.9701 1.9726 400.8645 401.4692 0.0945 -1.0000 -1.0000 0809304 1599876499.50 151.5170 59.9998 32.0000 1.9701 1.9725 400.8676 401.4713 0.0945 -1.0000 -1.0000 0809554 1599876499.60 151.4639 60.0001 32.0000 1.9706 1.9731 400.8670 401.4697 0.0943 -1.0000 -1.0000 0809616 1599876499.70 151.4639 60.0001 32.0000 1.9715 1.9739 400.9412 401.5444 0.0944 -1.0000 -1.0000 0809694 1599876499.80 151.4639 60.0001 32.0000 1.9709 1.9734 400.8607 401.4639 0.0944 -1.0000 -1.0000 0809757 1599876499.90 151.4639 60.0001 32.0000 1.9710 1.9734 400.8570 401.4594 0.0943 -1.0000 -1.0000 0809819 1599876500.00 151.4639 60.0001 32.0000 1.9713 1.9738 400.7787 401.3825 0.0945 -1.0000 -1.0000 0809882 1599876500.10 151.4639 60.0001 32.0000 1.9708 1.9732 400.9009 401.5044 0.0944 -1.0000 -1.0000 0809944 1599876500.20 151.4639 60.0001 32.0000 1.9711 1.9735 400.8647 401.4682 0.0944 -1.0000 -1.0000 0810007 1599876500.30 151.4488 60.0001 32.0000 1.9708 1.9732 400.9176 401.5213 0.0945 -1.0000 -1.0000 0810085 1599876500.40 151.4488 60.0001 32.0000 1.9705 1.9730 400.8013 401.4050 0.0945 -1.0000 -1.0000 0810147 1599876500.50 151.4488 60.0001 32.0000 1.9706 1.9730 400.8540 401.4570 0.0944 -1.0000 -1.0000 0810319 1599876500.60 151.4488 60.0001 32.0000 1.9700 1.9724 400.8142 401.4177 0.0945 -1.0000 -1.0000 0810397 1599876500.70 151.4488 60.0001 32.0000 1.9700 1.9725 400.8514 401.4541 0.0943 -1.0000 -1.0000 0810460 1599876500.80 151.4488 60.0001 32.0000 1.9705 1.9729 400.8436 401.4466 0.0944 -1.0000 -1.0000 0810522 1599876500.90 151.4529 60.0001 32.0000 1.9706 1.9730 400.8098 401.4123 0.0943 -1.0000 -1.0000 0810600 1599876501.00 151.4529 60.0001 32.0000 1.9708 1.9733 400.9323 401.5362 0.0946 -1.0000 -1.0000 0811022 1599876501.10 151.4529 60.0001 32.0000 1.9707 1.9731 400.8530 401.4570 0.0944 -1.0000 -1.0000 0811085 1599876501.20 151.4529 60.0001 32.0000 1.9702 1.9727 400.9063 401.5095 0.0944 -1.0000 -1.0000 0811163 1599876501.30 151.4529 60.0001 32.0000 1.9703 1.9728 400.8469 401.4514 0.0945 -1.0000 -1.0000 0811225 1599876501.40 151.4779 60.0001 32.0000 1.9714 1.9739 400.8847 401.4878 0.0944 -1.0000 -1.0000 0811288 1599876501.50 151.4920 60.0001 32.0000 1.9706 1.9730 400.8368 401.4401 0.0944 -1.0000 -1.0000 0811569 1599876501.60 151.4920 60.0001 32.0000 1.9703 1.9727 400.8404 401.4431 0.0944 -1.0000 -1.0000 0811631 1599876501.70 151.4920 60.0001 32.0000 1.9700 1.9724 400.8265 401.4305 0.0946 -1.0000 -1.0000 0811709 1599876501.80 151.4920 60.0001 32.0000 1.9707 1.9731 400.9300 401.5334 0.0944 -1.0000 -1.0000 0811772 1599876501.90 151.4920 60.0001 32.0000 1.9706 1.9731 400.9480 401.5511 0.0944 -1.0000 -1.0000 0811834 1599876502.00 151.4946 60.0001 32.0000 1.9711 1.9735 400.9197 401.5233 0.0944 -1.0000 -1.0000 0812022 1599876502.10 151.4946 60.0001 32.0000 1.9705 1.9730 400.8750 401.4779 0.0944 -1.0000 -1.0000 0812084 1599876502.20 151.4946 60.0001 32.0000 1.9701 1.9725 400.9303 401.5347 0.0946 -1.0000 -1.0000 0812147 1599876502.30 151.4946 60.0001 32.0000 1.9709 1.9733 400.8284 401.4322 0.0944 -1.0000 -1.0000 0812225 1599876502.40 151.4946 60.0001 32.0000 1.9705 1.9729 400.8379 401.4410 0.0944 -1.0000 -1.0000 0812287 1599876502.50 151.4725 60.0001 32.0000 1.9700 1.9725 400.8224 401.4256 0.0945 -1.0000 -1.0000 0812350 1599876502.60 151.4725 60.0001 32.0000 1.9698 1.9723 400.8527 401.4567 0.0945 -1.0000 -1.0000 0812631 1599876502.70 151.4725 60.0001 32.0000 1.9696 1.9720 400.8359 401.4393 0.0944 -1.0000 -1.0000 0812694 1599876502.80 151.4725 60.0001 32.0000 1.9701 1.9726 400.8759 401.4792 0.0944 -1.0000 -1.0000 0812756 1599876502.90 151.4725 60.0001 32.0000 1.9706 1.9730 400.8765 401.4801 0.0945 -1.0000 -1.0000 0812834 1599876503.00 151.4739 60.0001 32.0000 1.9705 1.9729 400.8322 401.4354 0.0944 -1.0000 -1.0000 0812897 1599876503.10 151.4887 60.0001 32.0000 1.9702 1.9726 400.8206 401.4235 0.0944 -1.0000 -1.0000 0813022 1599876503.20 151.4887 60.0001 32.0000 1.9699 1.9724 400.8741 401.4778 0.0944 -1.0000 -1.0000 0813100 1599876503.30 151.4887 60.0001 32.0000 1.9706 1.9731 400.8387 401.4426 0.0945 -1.0000 -1.0000 0813162 1599876503.40 151.4887 60.0001 32.0000 1.9706 1.9731 400.8993 401.5031 0.0945 -1.0000 -1.0000 0813225 1599876503.50 151.4887 60.0001 32.0000 1.9704 1.9729 400.8266 401.4299 0.0944 -1.0000 -1.0000 0813287 1599876503.60 151.5169 60.0001 32.0000 1.9702 1.9727 400.9030 401.5061 0.0944 -1.0000 -1.0000 0813521 1599876503.70 151.5169 60.0001 32.0000 1.9707 1.9732 400.8302 401.4332 0.0944 -1.0000 -1.0000 0813584 1599876503.80 151.5169 60.0001 32.0000 1.9706 1.9730 400.9863 401.5898 0.0944 -1.0000 -1.0000 0813646 1599876503.90 151.5169 60.0001 32.0000 1.9707 1.9731 400.8542 401.4576 0.0943 -1.0000 -1.0000 0813709 1599876504.00 151.5169 60.0001 32.0000 1.9705 1.9729 400.8564 401.4593 0.0944 -1.0000 -1.0000 0813787 1599876504.10 151.5169 60.0001 32.0000 1.9708 1.9732 400.9000 401.5039 0.0945 -1.0000 -1.0000 0814271 1599876504.20 151.4883 60.0001 32.0000 1.9705 1.9730 400.8406 401.4443 0.0944 -1.0000 -1.0000 0814334 1599876504.30 151.4846 60.0001 32.0000 1.9705 1.9729 400.8686 401.4714 0.0943 -1.0000 -1.0000 0814412 1599876504.40 151.4846 60.0001 32.0000 1.9704 1.9729 400.9674 401.5703 0.0944 -1.0000 -1.0000 0814474 1599876504.50 151.4846 60.0001 32.0000 1.9703 1.9727 400.8452 401.4498 0.0946 -1.0000 -1.0000 0814537 1599876504.60 151.4846 60.0001 32.0000 1.9709 1.9734 400.9070 401.5119 0.0946 -1.0000 -1.0000 0814615 1599876504.70 151.4924 60.0002 32.0000 1.9706 1.9731 400.8851 401.4894 0.0945 -1.0000 -1.0000 0814677 1599876504.80 151.5180 60.0005 32.0000 1.9708 1.9732 400.8668 401.4710 0.0945 -1.0000 -1.0000 0814740 1599876504.90 151.5180 60.0005 32.0000 1.9701 1.9725 400.9297 401.5331 0.0944 -1.0000 -1.0000 0814802 1599876505.00 151.5180 60.0005 32.0000 1.9698 1.9722 400.8678 401.4717 0.0945 -1.0000 -1.0000 0814865 1599876505.10 151.5180 60.0005 32.0000 1.9700 1.9724 400.8883 401.4926 0.0946 -1.0000 -1.0000 0814927 1599876505.20 151.5180 60.0005 32.0000 1.9705 1.9729 400.8528 401.4566 0.0944 -1.0000 -1.0000 0815006 1599876505.30 151.4878 60.0005 32.0000 1.9705 1.9729 400.8416 401.4449 0.0944 -1.0000 -1.0000 0815068 1599876505.40 151.4878 60.0005 32.0000 1.9718 1.9742 400.8833 401.4857 0.0943 -1.0000 -1.0000 0815131 1599876505.50 151.4878 60.0005 32.0000 1.9705 1.9729 400.9391 401.5431 0.0945 -1.0000 -1.0000 0815209 1599876505.60 151.4878 60.0005 32.0000 1.9700 1.9724 400.8478 401.4515 0.0944 -1.0000 -1.0000 0815537 1599876505.70 151.4878 60.0005 32.0000 1.9702 1.9726 400.8738 401.4770 0.0944 -1.0000 -1.0000 0815615 1599876505.80 151.4489 60.0005 32.0000 1.9707 1.9731 400.8690 401.4724 0.0944 -1.0000 -1.0000 0815677 1599876505.90 151.4438 60.0005 32.0000 1.9699 1.9723 400.9459 401.5481 0.0943 -1.0000 -1.0000 0815740 1599876506.00 151.4438 60.0005 32.0000 1.9703 1.9727 400.8459 401.4495 0.0944 -1.0000 -1.0000 0815849 1599876506.10 151.4438 60.0005 32.0000 1.9700 1.9724 400.8334 401.4372 0.0945 -1.0000 -1.0000 0816021 1599876506.20 151.4438 60.0005 32.0000 1.9701 1.9726 400.7784 401.3816 0.0944 -1.0000 -1.0000 0816083 1599876506.30 151.4438 60.0005 32.0000 1.9710 1.9735 400.8134 401.4166 0.0944 -1.0000 -1.0000 0816161 1599876506.40 151.5297 60.0005 32.0000 1.9708 1.9732 400.8720 401.4751 0.0944 -1.0000 -1.0000 0816224 1599876506.50 151.5297 60.0005 32.0000 1.9705 1.9730 400.9117 401.5158 0.0945 -1.0000 -1.0000 0816286 1599876506.60 151.5297 60.0005 32.0000 1.9704 1.9728 400.8885 401.4921 0.0945 -1.0000 -1.0000 0816365 1599876506.70 151.5297 60.0005 32.0000 1.9708 1.9732 400.8544 401.4575 0.0944 -1.0000 -1.0000 0817099 1599876506.80 151.5297 60.0005 32.0000 1.9702 1.9727 400.8982 401.5014 0.0944 -1.0000 -1.0000 0817161 1599876506.90 151.5297 60.0005 32.0000 1.9704 1.9728 400.8963 401.5000 0.0945 -1.0000 -1.0000 0817239 1599876507.00 151.4868 60.0005 32.0000 1.9704 1.9729 400.9645 401.5688 0.0945 -1.0000 -1.0000 0817302 1599876507.10 151.4857 60.0005 32.0000 1.9704 1.9729 400.8762 401.4788 0.0943 -1.0000 -1.0000 0817364 1599876507.20 151.4857 60.0005 32.0000 1.9705 1.9729 400.8673 401.4700 0.0943 -1.0000 -1.0000 0817442 1599876507.30 151.4857 60.0005 32.0000 1.9698 1.9722 400.7993 401.4029 0.0945 -1.0000 -1.0000 0817505 1599876507.40 151.4857 60.0005 32.0000 1.9702 1.9726 400.8951 401.4994 0.0945 -1.0000 -1.0000 0817567 1599876507.50 151.4857 60.0005 32.0000 1.9708 1.9733 400.8851 401.4901 0.0946 -1.0000 -1.0000 0817645 1599876507.60 151.4688 60.0005 32.0000 1.9701 1.9726 400.8759 401.4790 0.0944 -1.0000 -1.0000 0817708 1599876507.70 151.4688 60.0005 32.0000 1.9705 1.9729 400.8258 401.4294 0.0944 -1.0000 -1.0000 0817786 1599876507.80 151.4688 60.0005 32.0000 1.9700 1.9724 400.7747 401.3781 0.0945 -1.0000 -1.0000 0817849 1599876507.90 151.4688 60.0005 32.0000 1.9707 1.9732 400.8425 401.4463 0.0944 -1.0000 -1.0000 0817911 1599876508.00 151.4688 60.0005 32.0000 1.9706 1.9730 400.8777 401.4815 0.0945 -1.0000 -1.0000 0817974 1599876508.10 151.5074 60.0005 32.0000 1.9708 1.9733 400.8524 401.4567 0.0945 -1.0000 -1.0000 0818036 1599876508.20 151.5074 60.0005 32.0000 1.9703 1.9728 400.8715 401.4750 0.0944 -1.0000 -1.0000 0818114 1599876508.30 151.5074 60.0005 32.0000 1.9698 1.9722 400.8084 401.4117 0.0944 -1.0000 -1.0000 0818177 1599876508.40 151.5074 60.0005 32.0000 1.9707 1.9731 400.8706 401.4733 0.0944 -1.0000 -1.0000 0818239 1599876508.50 151.5074 60.0005 32.0000 1.9707 1.9731 400.8846 401.4888 0.0945 -1.0000 -1.0000 0818302 1599876508.60 151.5074 60.0005 32.0000 1.9707 1.9731 400.8204 401.4241 0.0945 -1.0000 -1.0000 0818380 1599876508.70 151.5074 60.0005 32.0000 1.9705 1.9729 400.8247 401.4286 0.0945 -1.0000 -1.0000 0818552 1599876508.80 151.5074 60.0005 32.0000 1.9698 1.9723 400.8255 401.4285 0.0943 -1.0000 -1.0000 0818614 1599876508.90 151.5074 60.0005 32.0000 1.9704 1.9729 400.8498 401.4538 0.0945 -1.0000 -1.0000 0818692 1599876509.00 151.5074 60.0005 32.0000 1.9714 1.9738 400.9020 401.5068 0.0946 -1.0000 -1.0000 0818755 1599876509.10 151.5074 60.0005 32.0000 1.9704 1.9728 400.8891 401.4930 0.0944 -1.0000 -1.0000 0818817 1599876509.20 151.5717 60.0005 32.0000 1.9701 1.9725 400.8376 401.4405 0.0944 -1.0000 -1.0000 0819301 1599876509.30 151.5717 60.0005 32.0000 1.9706 1.9731 400.8702 401.4740 0.0945 -1.0000 -1.0000 0819364 1599876509.40 151.5717 60.0005 32.0000 1.9709 1.9733 400.8503 401.4545 0.0945 -1.0000 -1.0000 0819426 1599876509.50 151.5717 60.0005 32.0000 1.9705 1.9729 400.8724 401.4761 0.0944 -1.0000 -1.0000 0819489 1599876509.60 151.5717 60.0005 32.0000 1.9713 1.9737 400.9033 401.5065 0.0944 -1.0000 -1.0000 0819551 1599876509.70 151.5702 60.0005 32.0000 1.9707 1.9731 400.8851 401.4883 0.0943 -1.0000 -1.0000 0819629 1599876509.80 151.4854 60.0003 32.0000 1.9708 1.9732 400.7939 401.3965 0.0944 -1.0000 -1.0000 0820379 1599876509.90 151.4854 60.0003 32.0000 1.9711 1.9735 400.9624 401.5665 0.0944 -1.0000 -1.0000 0820442 1599876510.00 151.4854 60.0003 32.0000 1.9705 1.9729 400.8681 401.4715 0.0944 -1.0000 -1.0000 0820504 1599876510.10 151.4854 60.0003 32.0000 1.9704 1.9728 400.8705 401.4737 0.0944 -1.0000 -1.0000 0820567 1599876510.20 151.4854 60.0003 32.0000 1.9709 1.9733 400.8051 401.4087 0.0945 -1.0000 -1.0000 0820629 1599876510.30 151.5145 60.0003 32.0000 1.9701 1.9725 400.8869 401.4911 0.0946 -1.0000 -1.0000 0820707 1599876510.40 151.5145 60.0003 32.0000 1.9698 1.9722 400.8660 401.4687 0.0943 -1.0000 -1.0000 0820770 1599876510.50 151.5145 60.0003 32.0000 1.9701 1.9725 400.8735 401.4761 0.0944 -1.0000 -1.0000 0820832 1599876510.60 151.5145 60.0003 32.0000 1.9705 1.9729 400.8630 401.4664 0.0944 -1.0000 -1.0000 0820910 1599876510.70 151.5145 60.0003 32.0000 1.9704 1.9728 400.9580 401.5597 0.0942 -1.0000 -1.0000 0820973 1599876510.80 151.5205 60.0003 32.0000 1.9704 1.9729 400.8641 401.4681 0.0945 -1.0000 -1.0000 0821035 1599876510.90 151.5303 60.0003 32.0000 1.9708 1.9732 400.9747 401.5785 0.0944 -1.0000 -1.0000 0821098 1599876511.00 151.5303 60.0003 32.0000 1.9706 1.9731 400.9441 401.5477 0.0945 -1.0000 -1.0000 0821160 1599876511.10 151.5303 60.0003 32.0000 1.9710 1.9734 400.9227 401.5263 0.0944 -1.0000 -1.0000 0821223 1599876511.20 151.5303 60.0003 32.0000 1.9711 1.9735 400.8929 401.4971 0.0945 -1.0000 -1.0000 0821301 1599876511.30 151.5303 60.0003 32.0000 1.9707 1.9732 400.8750 401.4775 0.0943 -1.0000 -1.0000 0821363 1599876511.40 151.4855 60.0003 32.0000 1.9705 1.9730 400.8858 401.4887 0.0943 -1.0000 -1.0000 0821426 1599876511.50 151.4855 60.0003 32.0000 1.9711 1.9735 400.8860 401.4893 0.0944 -1.0000 -1.0000 0821504 1599876511.60 151.4855 60.0003 32.0000 1.9706 1.9730 400.9060 401.5092 0.0944 -1.0000 -1.0000 0821567 1599876511.70 151.4855 60.0003 32.0000 1.9705 1.9729 400.8962 401.4992 0.0943 -1.0000 -1.0000 0821629 1599876511.80 151.4855 60.0003 32.0000 1.9704 1.9728 400.9147 401.5179 0.0944 -1.0000 -1.0000 0821691 1599876511.90 151.4855 60.0003 32.0000 1.9711 1.9735 400.9294 401.5328 0.0944 -1.0000 -1.0000 0821754 1599876512.00 151.4855 60.0003 32.0000 1.9708 1.9733 400.8340 401.4364 0.0942 -1.0000 -1.0000 0821832 1599876512.10 151.4855 60.0003 32.0000 1.9704 1.9729 400.9093 401.5123 0.0944 -1.0000 -1.0000 0821895 1599876512.20 151.4855 60.0003 32.0000 1.9706 1.9730 400.9671 401.5709 0.0944 -1.0000 -1.0000 0821957 1599876512.30 151.4855 60.0003 32.0000 1.9703 1.9727 400.8554 401.4593 0.0945 -1.0000 -1.0000 0822301 1599876512.40 151.4855 60.0003 32.0000 1.9704 1.9728 400.8907 401.4932 0.0944 -1.0000 -1.0000 0822363 1599876512.50 151.4910 60.0003 32.0000 1.9711 1.9735 400.8698 401.4738 0.0945 -1.0000 -1.0000 0822426 1599876512.60 151.4944 60.0003 32.0000 1.9708 1.9733 400.8841 401.4880 0.0945 -1.0000 -1.0000 0822504 1599876512.70 151.4944 60.0003 32.0000 1.9704 1.9728 400.8515 401.4547 0.0944 -1.0000 -1.0000 0822566 1599876512.80 151.4944 60.0003 32.0000 1.9700 1.9725 400.8498 401.4531 0.0944 -1.0000 -1.0000 0823410 1599876512.90 151.4944 60.0003 32.0000 1.9705 1.9729 400.9756 401.5792 0.0944 -1.0000 -1.0000 0823472 1599876513.00 151.4944 60.0003 32.0000 1.9708 1.9733 400.9240 401.5277 0.0944 -1.0000 -1.0000 0823550 1599876513.10 151.4500 60.0003 32.0000 1.9707 1.9731 400.9167 401.5203 0.0944 -1.0000 -1.0000 0823613 1599876513.20 151.4500 60.0003 32.0000 1.9707 1.9731 400.9710 401.5744 0.0944 -1.0000 -1.0000 0823691 1599876513.30 151.4500 60.0003 32.0000 1.9697 1.9721 400.8688 401.4724 0.0945 -1.0000 -1.0000 0823753 1599876513.40 151.4500 60.0003 32.0000 1.9704 1.9729 400.8445 401.4470 0.0942 -1.0000 -1.0000 0823816 1599876513.50 151.4500 60.0003 32.0000 1.9704 1.9728 400.8301 401.4336 0.0944 -1.0000 -1.0000 0823878 1599876513.60 151.4737 60.0003 32.0000 1.9709 1.9733 400.8787 401.4820 0.0944 -1.0000 -1.0000 0823941 1599876513.70 151.4974 60.0003 32.0000 1.9705 1.9729 400.9074 401.5105 0.0944 -1.0000 -1.0000 0824019 1599876513.80 151.4974 60.0003 32.0000 1.9707 1.9731 400.9596 401.5632 0.0944 -1.0000 -1.0000 0824082 1599876513.90 151.4974 60.0003 32.0000 1.9704 1.9728 400.8911 401.4940 0.0943 -1.0000 -1.0000 0824144 1599876514.00 151.4974 60.0003 32.0000 1.9703 1.9727 400.8266 401.4303 0.0945 -1.0000 -1.0000 0824222 1599876514.10 151.4974 60.0003 32.0000 1.9707 1.9731 400.9373 401.5401 0.0943 -1.0000 -1.0000 0824285 1599876514.20 151.4817 60.0006 32.0000 1.9709 1.9733 400.9041 401.5076 0.0945 -1.0000 -1.0000 0824347 1599876514.30 151.4817 60.0006 32.0000 1.9705 1.9729 400.9067 401.5110 0.0945 -1.0000 -1.0000 0824425 1599876514.40 151.4817 60.0006 32.0000 1.9702 1.9726 400.8121 401.4147 0.0944 -1.0000 -1.0000 0824488 1599876514.50 151.4817 60.0006 32.0000 1.9704 1.9728 400.9793 401.5837 0.0946 -1.0000 -1.0000 0824550 1599876514.60 151.4817 60.0006 32.0000 1.9710 1.9734 400.9166 401.5197 0.0944 -1.0000 -1.0000 0824628 1599876514.70 151.4817 60.0006 32.0000 1.9705 1.9730 400.8564 401.4606 0.0945 -1.0000 -1.0000 0824691 1599876514.80 151.4817 60.0006 32.0000 1.9706 1.9731 400.8939 401.4973 0.0944 -1.0000 -1.0000 0824753 1599876514.90 151.4817 60.0006 32.0000 1.9703 1.9727 400.9330 401.5374 0.0945 -1.0000 -1.0000 0824831 1599876515.00 151.4817 60.0006 32.0000 1.9704 1.9728 400.8398 401.4425 0.0944 -1.0000 -1.0000 0824894 1599876515.10 151.4817 60.0006 32.0000 1.9700 1.9725 400.9009 401.5046 0.0945 -1.0000 -1.0000 0824956 1599876515.20 151.4817 60.0006 32.0000 1.9706 1.9730 400.8342 401.4366 0.0942 -1.0000 -1.0000 0825019 1599876515.30 151.5268 60.0006 32.0000 1.9706 1.9730 400.9215 401.5240 0.0943 -1.0000 -1.0000 0825081 1599876515.40 151.5268 60.0006 32.0000 1.9706 1.9730 400.8947 401.4975 0.0943 -1.0000 -1.0000 0825456 1599876515.50 151.5268 60.0006 32.0000 1.9706 1.9730 400.8916 401.4947 0.0944 -1.0000 -1.0000 0825534 1599876515.60 151.5268 60.0006 32.0000 1.9714 1.9738 400.8394 401.4427 0.0944 -1.0000 -1.0000 0825597 1599876515.70 151.5268 60.0006 32.0000 1.9706 1.9730 400.8430 401.4468 0.0945 -1.0000 -1.0000 0825675 1599876515.80 151.5137 60.0006 32.0000 1.9710 1.9735 400.8407 401.4442 0.0944 -1.0000 -1.0000 0825737 1599876515.90 151.5128 60.0006 32.0000 1.9702 1.9727 400.9320 401.5355 0.0944 -1.0000 -1.0000 0826065 1599876516.00 151.5128 60.0006 32.0000 1.9701 1.9726 400.8497 401.4529 0.0944 -1.0000 -1.0000 0826143 1599876516.10 151.5128 60.0006 32.0000 1.9701 1.9726 400.8709 401.4751 0.0945 -1.0000 -1.0000 0826206 1599876516.20 151.5128 60.0006 32.0000 1.9706 1.9731 400.9163 401.5202 0.0945 -1.0000 -1.0000 0826269 1599876516.30 151.5003 60.0006 32.0000 1.9706 1.9731 400.8409 401.4451 0.0945 -1.0000 -1.0000 0826347 1599876516.40 151.4251 60.0006 32.0000 1.9702 1.9726 400.8365 401.4400 0.0944 -1.0000 -1.0000 0826597 1599876516.50 151.4251 60.0006 32.0000 1.9704 1.9729 400.7583 401.3614 0.0945 -1.0000 -1.0000 0826659 1599876516.60 151.4251 60.0006 32.0000 1.9703 1.9727 400.8508 401.4550 0.0945 -1.0000 -1.0000 0826737 1599876516.70 151.4251 60.0006 32.0000 1.9706 1.9730 400.8322 401.4358 0.0944 -1.0000 -1.0000 0826800 1599876516.80 151.4251 60.0006 32.0000 1.9701 1.9725 400.8351 401.4387 0.0945 -1.0000 -1.0000 0826862 1599876516.90 151.4896 60.0006 32.0000 1.9702 1.9726 400.8478 401.4503 0.0943 -1.0000 -1.0000 0827034 1599876517.00 151.4896 60.0006 32.0000 1.9703 1.9727 400.8572 401.4609 0.0944 -1.0000 -1.0000 0827096 1599876517.10 151.4896 60.0006 32.0000 1.9705 1.9730 400.8420 401.4449 0.0943 -1.0000 -1.0000 0827175 1599876517.20 151.4896 60.0006 32.0000 1.9705 1.9729 400.9259 401.5292 0.0944 -1.0000 -1.0000 0827237 1599876517.30 151.4896 60.0006 32.0000 1.9707 1.9731 400.8650 401.4678 0.0943 -1.0000 -1.0000 0827299 1599876517.40 151.4874 60.0006 32.0000 1.9703 1.9727 400.9015 401.5052 0.0945 -1.0000 -1.0000 0827565 1599876517.50 151.4759 60.0006 32.0000 1.9706 1.9730 400.8450 401.4486 0.0944 -1.0000 -1.0000 0827643 1599876517.60 151.4759 60.0006 32.0000 1.9700 1.9724 400.9013 401.5053 0.0946 -1.0000 -1.0000 0827706 1599876517.70 151.4759 60.0006 32.0000 1.9709 1.9734 400.7660 401.3703 0.0946 -1.0000 -1.0000 0827784 1599876517.80 151.4759 60.0006 32.0000 1.9702 1.9726 400.8513 401.4549 0.0944 -1.0000 -1.0000 0827846 1599876517.90 151.4759 60.0006 32.0000 1.9702 1.9726 400.8135 401.4171 0.0945 -1.0000 -1.0000 0828331 1599876518.00 151.4854 60.0006 32.0000 1.9697 1.9722 400.8565 401.4591 0.0943 -1.0000 -1.0000 0828409 1599876518.10 151.4854 60.0006 32.0000 1.9704 1.9728 400.8621 401.4653 0.0944 -1.0000 -1.0000 0828471 1599876518.20 151.4854 60.0006 32.0000 1.9711 1.9735 400.8815 401.4853 0.0945 -1.0000 -1.0000 0828534 1599876518.30 151.4854 60.0006 32.0000 1.9702 1.9727 400.8666 401.4707 0.0945 -1.0000 -1.0000 0828612 1599876518.40 151.4854 60.0006 32.0000 1.9698 1.9723 400.8746 401.4786 0.0946 -1.0000 -1.0000 0828924 1599876518.50 151.4816 60.0006 32.0000 1.9702 1.9726 400.8564 401.4596 0.0943 -1.0000 -1.0000 0828987 1599876518.60 151.4741 60.0006 32.0000 1.9707 1.9732 400.8495 401.4528 0.0944 -1.0000 -1.0000 0829065 1599876518.70 151.4741 60.0006 32.0000 1.9706 1.9730 400.8907 401.4939 0.0943 -1.0000 -1.0000 0829158 1599876518.80 151.4741 60.0006 32.0000 1.9709 1.9733 400.8357 401.4397 0.0945 -1.0000 -1.0000 0829221 1599876518.90 151.4741 60.0006 32.0000 1.9708 1.9733 400.8595 401.4630 0.0945 -1.0000 -1.0000 0829299 1599876519.00 151.4741 60.0006 32.0000 1.9706 1.9730 400.8382 401.4417 0.0944 -1.0000 -1.0000 0829361 1599876519.10 151.5354 60.0006 32.0000 1.9704 1.9728 400.8806 401.4834 0.0943 -1.0000 -1.0000 0829424 1599876519.20 151.5354 60.0006 32.0000 1.9709 1.9733 400.8878 401.4908 0.0943 -1.0000 -1.0000 0829502 1599876519.30 151.5354 60.0006 32.0000 1.9707 1.9732 400.9110 401.5142 0.0944 -1.0000 -1.0000 0829565 1599876519.40 151.5354 60.0006 32.0000 1.9712 1.9736 400.8165 401.4196 0.0944 -1.0000 -1.0000 0829627 1599876519.50 151.5354 60.0006 32.0000 1.9711 1.9735 400.8465 401.4500 0.0944 -1.0000 -1.0000 0829690 1599876519.60 151.5319 60.0005 32.0000 1.9706 1.9730 400.8295 401.4325 0.0943 -1.0000 -1.0000 0829768 1599876519.70 151.5060 59.9997 32.0000 1.9710 1.9735 400.9451 401.5477 0.0944 -1.0000 -1.0000 0829830 1599876519.80 151.5060 59.9997 32.0000 1.9708 1.9732 400.8033 401.4074 0.0945 -1.0000 -1.0000 0829893 1599876519.90 151.5060 59.9997 32.0000 1.9707 1.9731 400.8608 401.4646 0.0945 -1.0000 -1.0000 0829955 1599876520.00 151.5060 59.9997 32.0000 1.9704 1.9728 400.8459 401.4491 0.0943 -1.0000 -1.0000 0830033 1599876520.10 151.4610 59.9997 32.0000 1.9704 1.9728 400.8299 401.4333 0.0945 -1.0000 -1.0000 0830096 1599876520.20 151.4610 59.9997 32.0000 1.9706 1.9731 400.8089 401.4136 0.0946 -1.0000 -1.0000 0830158 1599876520.30 151.4610 59.9997 32.0000 1.9704 1.9729 400.8565 401.4593 0.0944 -1.0000 -1.0000 0830236 1599876520.40 151.4610 59.9997 32.0000 1.9702 1.9726 400.8570 401.4605 0.0944 -1.0000 -1.0000 0830299 1599876520.50 151.4610 59.9997 32.0000 1.9702 1.9726 400.8486 401.4524 0.0945 -1.0000 -1.0000 0830580 1599876520.60 151.4610 59.9997 32.0000 1.9705 1.9730 400.8494 401.4520 0.0944 -1.0000 -1.0000 0830642 1599876520.70 151.4610 59.9997 32.0000 1.9696 1.9721 400.7951 401.3996 0.0946 -1.0000 -1.0000 0830705 1599876520.80 151.4420 59.9997 32.0000 1.9704 1.9729 400.8346 401.4397 0.0947 -1.0000 -1.0000 0830767 1599876520.90 151.4420 59.9997 32.0000 1.9702 1.9726 400.8147 401.4191 0.0945 -1.0000 -1.0000 0830846 1599876521.00 151.4420 59.9997 32.0000 1.9702 1.9727 400.8020 401.4055 0.0945 -1.0000 -1.0000 0831127 1599876521.10 151.4420 59.9997 32.0000 1.9700 1.9725 400.7371 401.3396 0.0943 -1.0000 -1.0000 0831189 1599876521.20 151.4420 59.9997 32.0000 1.9703 1.9727 400.8624 401.4661 0.0944 -1.0000 -1.0000 0831252 1599876521.30 151.4534 59.9997 32.0000 1.9696 1.9720 400.8690 401.4727 0.0945 -1.0000 -1.0000 0831314 1599876521.40 151.4599 59.9997 32.0000 1.9708 1.9733 400.8295 401.4330 0.0944 -1.0000 -1.0000 0831377 1599876521.50 151.4599 59.9997 32.0000 1.9703 1.9728 400.8965 401.5009 0.0945 -1.0000 -1.0000 0831627 1599876521.60 151.4599 59.9997 32.0000 1.9705 1.9729 400.8468 401.4500 0.0944 -1.0000 -1.0000 0831689 1599876521.70 151.4599 59.9997 32.0000 1.9703 1.9727 400.8771 401.4798 0.0944 -1.0000 -1.0000 0831767 1599876521.80 151.4599 59.9997 32.0000 1.9707 1.9732 400.8531 401.4571 0.0945 -1.0000 -1.0000 0831830 1599876521.90 151.4406 59.9997 32.0000 1.9703 1.9727 400.8453 401.4489 0.0945 -1.0000 -1.0000 0831892 1599876522.00 151.4406 59.9997 32.0000 1.9700 1.9725 400.9011 401.5052 0.0945 -1.0000 -1.0000 0832189 1599876522.10 151.4406 59.9997 32.0000 1.9709 1.9733 400.7699 401.3736 0.0945 -1.0000 -1.0000 0832251 1599876522.20 151.4406 59.9997 32.0000 1.9703 1.9728 400.8090 401.4134 0.0946 -1.0000 -1.0000 0832314 1599876522.30 151.4406 59.9997 32.0000 1.9703 1.9728 400.8193 401.4229 0.0945 -1.0000 -1.0000 0832392 1599876522.40 151.4406 59.9997 32.0000 1.9699 1.9723 400.7969 401.4014 0.0946 -1.0000 -1.0000 0832455 1599876522.50 151.5071 59.9997 32.0000 1.9703 1.9727 400.8208 401.4246 0.0945 -1.0000 -1.0000 0833095 1599876522.60 151.5071 59.9997 32.0000 1.9700 1.9724 400.8966 401.5010 0.0945 -1.0000 -1.0000 0833173 1599876522.70 151.5071 59.9997 32.0000 1.9702 1.9726 400.7742 401.3781 0.0945 -1.0000 -1.0000 0833236 1599876522.80 151.5071 59.9997 32.0000 1.9700 1.9725 400.8546 401.4582 0.0945 -1.0000 -1.0000 0833298 1599876522.90 151.5071 59.9997 32.0000 1.9702 1.9726 400.9414 401.5456 0.0945 -1.0000 -1.0000 0833361 1599876523.00 151.5071 59.9997 32.0000 1.9708 1.9733 400.7913 401.3950 0.0945 -1.0000 -1.0000 0833423 1599876523.10 151.4859 59.9997 32.0000 1.9701 1.9726 400.9295 401.5337 0.0945 -1.0000 -1.0000 0833486 1599876523.20 151.4859 59.9997 32.0000 1.9696 1.9721 400.7966 401.4004 0.0945 -1.0000 -1.0000 0833564 1599876523.30 151.4859 59.9997 32.0000 1.9698 1.9723 400.8499 401.4526 0.0944 -1.0000 -1.0000 0833626 1599876523.40 151.4859 59.9997 32.0000 1.9704 1.9728 400.8971 401.5014 0.0946 -1.0000 -1.0000 0833689 1599876523.50 151.4859 59.9997 32.0000 1.9692 1.9717 400.8594 401.4638 0.0945 -1.0000 -1.0000 0833767 1599876523.60 151.4880 59.9997 32.0000 1.9699 1.9723 400.7766 401.3801 0.0945 -1.0000 -1.0000 0833829 1599876523.70 151.4893 59.9997 32.0000 1.9703 1.9728 400.7949 401.3981 0.0944 -1.0000 -1.0000 0833907 1599876523.80 151.4893 59.9997 32.0000 1.9705 1.9729 400.8730 401.4764 0.0945 -1.0000 -1.0000 0833970 1599876523.90 151.4893 59.9997 32.0000 1.9703 1.9728 400.9179 401.5224 0.0945 -1.0000 -1.0000 0834032 1599876524.00 151.4893 59.9997 32.0000 1.9700 1.9724 400.7783 401.3813 0.0944 -1.0000 -1.0000 0834095 1599876524.10 151.4893 59.9997 32.0000 1.9707 1.9732 400.8820 401.4849 0.0943 -1.0000 -1.0000 0834157 1599876524.20 151.5002 60.0005 32.0000 1.9704 1.9728 400.8026 401.4066 0.0945 -1.0000 -1.0000 0834235 1599876524.30 151.5002 60.0005 32.0000 1.9707 1.9732 400.8188 401.4226 0.0945 -1.0000 -1.0000 0834298 1599876524.40 151.5002 60.0005 32.0000 1.9707 1.9732 400.8984 401.5025 0.0945 -1.0000 -1.0000 0834360 1599876524.50 151.5002 60.0005 32.0000 1.9708 1.9732 400.9005 401.5033 0.0944 -1.0000 -1.0000 0834423 1599876524.60 151.5002 60.0005 32.0000 1.9701 1.9725 400.8332 401.4367 0.0944 -1.0000 -1.0000 0834563 1599876524.70 151.5002 60.0005 32.0000 1.9701 1.9725 400.8675 401.4709 0.0944 -1.0000 -1.0000 0834626 1599876524.80 151.5002 60.0005 32.0000 1.9704 1.9729 400.8545 401.4573 0.0943 -1.0000 -1.0000 0834688 1599876524.90 151.5002 60.0005 32.0000 1.9710 1.9734 400.8526 401.4553 0.0944 -1.0000 -1.0000 0834767 1599876525.00 151.5002 60.0005 32.0000 1.9702 1.9727 400.9431 401.5467 0.0945 -1.0000 -1.0000 0834829 1599876525.10 151.5002 60.0005 32.0000 1.9704 1.9729 400.8360 401.4399 0.0944 -1.0000 -1.0000 0834891 1599876525.20 151.5002 60.0005 32.0000 1.9704 1.9729 400.8574 401.4609 0.0945 -1.0000 -1.0000 0834954 1599876525.30 151.5002 60.0005 32.0000 1.9704 1.9728 400.9009 401.5037 0.0943 -1.0000 -1.0000 0835016 1599876525.40 151.5175 60.0005 32.0000 1.9705 1.9730 400.8988 401.5023 0.0944 -1.0000 -1.0000 0835079 1599876525.50 151.5175 60.0005 32.0000 1.9711 1.9735 400.8740 401.4779 0.0945 -1.0000 -1.0000 0835157 1599876525.60 151.5175 60.0005 32.0000 1.9704 1.9729 400.9362 401.5401 0.0944 -1.0000 -1.0000 0835657 1599876525.70 151.5175 60.0005 32.0000 1.9699 1.9723 400.8258 401.4291 0.0944 -1.0000 -1.0000 0835735 1599876525.80 151.5175 60.0005 32.0000 1.9704 1.9728 400.9000 401.5043 0.0946 -1.0000 -1.0000 0835798 1599876525.90 151.4548 60.0005 32.0000 1.9709 1.9733 400.8581 401.4611 0.0944 -1.0000 -1.0000 0835860 1599876526.00 151.4548 60.0005 32.0000 1.9708 1.9733 400.8598 401.4631 0.0944 -1.0000 -1.0000 0835922 1599876526.10 151.4548 60.0005 32.0000 1.9704 1.9728 400.9184 401.5223 0.0945 -1.0000 -1.0000 0836360 1599876526.20 151.4548 60.0005 32.0000 1.9702 1.9726 400.9023 401.5063 0.0945 -1.0000 -1.0000 0836422 1599876526.30 151.4548 60.0005 32.0000 1.9707 1.9732 400.8382 401.4420 0.0944 -1.0000 -1.0000 0836500 1599876526.40 151.4517 60.0005 32.0000 1.9703 1.9728 400.8484 401.4525 0.0946 -1.0000 -1.0000 0836563 1599876526.50 151.4319 60.0005 32.0000 1.9708 1.9732 400.8494 401.4539 0.0945 -1.0000 -1.0000 0836625 1599876526.60 151.4319 60.0005 32.0000 1.9700 1.9725 400.8506 401.4539 0.0944 -1.0000 -1.0000 0836688 1599876526.70 151.4319 60.0005 32.0000 1.9702 1.9726 400.8805 401.4840 0.0944 -1.0000 -1.0000 0836750 1599876526.80 151.4319 60.0005 32.0000 1.9699 1.9723 400.8966 401.4995 0.0943 -1.0000 -1.0000 0836813 1599876526.90 151.4319 60.0005 32.0000 1.9705 1.9729 400.8643 401.4675 0.0944 -1.0000 -1.0000 0836891 1599876527.00 151.4398 60.0005 32.0000 1.9709 1.9734 400.8226 401.4256 0.0943 -1.0000 -1.0000 0836953 1599876527.10 151.4398 60.0005 32.0000 1.9702 1.9726 400.9087 401.5112 0.0943 -1.0000 -1.0000 0837328 1599876527.20 151.4398 60.0005 32.0000 1.9701 1.9725 400.8323 401.4361 0.0945 -1.0000 -1.0000 0837407 1599876527.30 151.4398 60.0005 32.0000 1.9700 1.9725 400.7670 401.3702 0.0944 -1.0000 -1.0000 0837469 1599876527.40 151.4398 60.0005 32.0000 1.9696 1.9720 400.8381 401.4407 0.0943 -1.0000 -1.0000 0837532 1599876527.50 151.4431 60.0005 32.0000 1.9704 1.9728 400.8576 401.4609 0.0945 -1.0000 -1.0000 0837610 1599876527.60 151.4495 60.0005 32.0000 1.9706 1.9731 400.8776 401.4828 0.0946 -1.0000 -1.0000 0837672 1599876527.70 151.4495 60.0005 32.0000 1.9702 1.9727 400.8365 401.4395 0.0944 -1.0000 -1.0000 0837891 1599876527.80 151.4495 60.0005 32.0000 1.9694 1.9719 400.8101 401.4142 0.0945 -1.0000 -1.0000 0837953 1599876527.90 151.4495 60.0005 32.0000 1.9701 1.9725 400.8463 401.4499 0.0944 -1.0000 -1.0000 0838016 1599876528.00 151.4495 60.0005 32.0000 1.9701 1.9726 400.7739 401.3776 0.0945 -1.0000 -1.0000 0838094 1599876528.10 151.4495 60.0005 32.0000 1.9703 1.9727 400.8219 401.4259 0.0945 -1.0000 -1.0000 0838156 1599876528.20 151.4852 60.0005 32.0000 1.9701 1.9726 400.7915 401.3952 0.0945 -1.0000 -1.0000 0838219 1599876528.30 151.4861 60.0005 32.0000 1.9697 1.9721 400.8405 401.4436 0.0943 -1.0000 -1.0000 0838297 1599876528.40 151.4861 60.0005 32.0000 1.9705 1.9729 400.8561 401.4594 0.0944 -1.0000 -1.0000 0838359 1599876528.50 151.4861 60.0005 32.0000 1.9706 1.9730 400.8621 401.4657 0.0945 -1.0000 -1.0000 0838422 1599876528.60 151.4861 60.0005 32.0000 1.9703 1.9727 400.7845 401.3881 0.0944 -1.0000 -1.0000 0838484 1599876528.70 151.4861 60.0005 32.0000 1.9702 1.9726 400.8183 401.4210 0.0943 -1.0000 -1.0000 0838672 1599876528.80 151.5081 60.0005 32.0000 1.9697 1.9721 400.7805 401.3840 0.0944 -1.0000 -1.0000 0838734 1599876528.90 151.5081 60.0005 32.0000 1.9704 1.9728 400.8553 401.4586 0.0944 -1.0000 -1.0000 0838797 1599876529.00 151.5081 60.0005 32.0000 1.9710 1.9734 400.8917 401.4947 0.0943 -1.0000 -1.0000 0838859 1599876529.10 151.5081 60.0005 32.0000 1.9707 1.9731 400.8393 401.4433 0.0945 -1.0000 -1.0000 0838922 1599876529.20 151.5081 60.0005 32.0000 1.9700 1.9725 400.8872 401.4906 0.0945 -1.0000 -1.0000 0839656 1599876529.30 151.5082 60.0005 32.0000 1.9699 1.9724 400.8250 401.4285 0.0944 -1.0000 -1.0000 0839734 1599876529.40 151.5085 60.0005 32.0000 1.9707 1.9732 400.8579 401.4613 0.0944 -1.0000 -1.0000 0839797 1599876529.50 151.5085 60.0005 32.0000 1.9702 1.9727 400.9125 401.5158 0.0944 -1.0000 -1.0000 0839859 1599876529.60 151.5085 60.0005 32.0000 1.9704 1.9729 400.8429 401.4467 0.0945 -1.0000 -1.0000 0839922 1599876529.70 151.5085 60.0005 32.0000 1.9706 1.9731 400.8342 401.4371 0.0944 -1.0000 -1.0000 0840000 1599876529.80 151.5085 60.0005 32.0000 1.9704 1.9729 400.8138 401.4176 0.0945 -1.0000 -1.0000 0840062 1599876529.90 151.5751 60.0007 32.0000 1.9705 1.9729 400.9515 401.5562 0.0946 -1.0000 -1.0000 0840125 1599876530.00 151.5751 60.0007 32.0000 1.9709 1.9734 400.8727 401.4769 0.0945 -1.0000 -1.0000 0840203 1599876530.10 151.5751 60.0007 32.0000 1.9711 1.9735 400.9014 401.5054 0.0945 -1.0000 -1.0000 0840265 1599876530.20 151.5751 60.0007 32.0000 1.9707 1.9731 400.9267 401.5288 0.0942 -1.0000 -1.0000 0840328 1599876530.30 151.5751 60.0007 32.0000 1.9707 1.9731 400.8232 401.4259 0.0944 -1.0000 -1.0000 0840390 1599876530.40 151.5751 60.0007 32.0000 1.9710 1.9734 400.9318 401.5352 0.0943 -1.0000 -1.0000 0840453 1599876530.50 151.5385 60.0007 32.0000 1.9704 1.9729 400.8860 401.4895 0.0944 -1.0000 -1.0000 0840515 1599876530.60 151.4706 60.0007 32.0000 1.9708 1.9732 400.9114 401.5141 0.0943 -1.0000 -1.0000 0840593 1599876530.70 151.4706 60.0007 32.0000 1.9712 1.9737 400.8912 401.4943 0.0944 -1.0000 -1.0000 0840656 1599876530.80 151.4706 60.0007 32.0000 1.9714 1.9738 400.8225 401.4251 0.0943 -1.0000 -1.0000 0840718 1599876530.90 151.4706 60.0007 32.0000 1.9707 1.9732 400.9075 401.5112 0.0945 -1.0000 -1.0000 0840796 1599876531.00 151.4706 60.0007 32.0000 1.9703 1.9728 400.9315 401.5334 0.0942 -1.0000 -1.0000 0840859 1599876531.10 151.4706 60.0007 32.0000 1.9705 1.9729 400.9123 401.5166 0.0945 -1.0000 -1.0000 0840921 1599876531.20 151.4706 60.0007 32.0000 1.9698 1.9722 400.9242 401.5277 0.0944 -1.0000 -1.0000 0841109 1599876531.30 151.4706 60.0007 32.0000 1.9704 1.9728 400.9099 401.5131 0.0944 -1.0000 -1.0000 0841171 1599876531.40 151.4706 60.0007 32.0000 1.9702 1.9726 400.8256 401.4280 0.0943 -1.0000 -1.0000 0841234 1599876531.50 151.4706 60.0007 32.0000 1.9705 1.9729 400.8566 401.4602 0.0945 -1.0000 -1.0000 0841296 1599876531.60 151.5022 60.0007 32.0000 1.9707 1.9732 401.0002 401.6033 0.0943 -1.0000 -1.0000 0841359 1599876531.70 151.5053 60.0007 32.0000 1.9711 1.9736 400.8911 401.4942 0.0944 -1.0000 -1.0000 0841609 1599876531.80 151.5053 60.0007 32.0000 1.9702 1.9726 400.8896 401.4925 0.0943 -1.0000 -1.0000 0841671 1599876531.90 151.5053 60.0007 32.0000 1.9709 1.9733 401.0026 401.6057 0.0944 -1.0000 -1.0000 0841734 1599876532.00 151.5053 60.0007 32.0000 1.9703 1.9727 400.9122 401.5158 0.0944 -1.0000 -1.0000 0841812 1599876532.10 151.5053 60.0007 32.0000 1.9705 1.9729 400.8637 401.4671 0.0944 -1.0000 -1.0000 0841874 1599876532.20 151.5668 60.0007 32.0000 1.9708 1.9732 400.7591 401.3607 0.0942 -1.0000 -1.0000 0842093 1599876532.30 151.5668 60.0007 32.0000 1.9712 1.9736 400.8807 401.4838 0.0944 -1.0000 -1.0000 0842171 1599876532.40 151.5668 60.0007 32.0000 1.9708 1.9733 400.8501 401.4531 0.0943 -1.0000 -1.0000 0842233 1599876532.50 151.5668 60.0007 32.0000 1.9710 1.9734 400.8431 401.4470 0.0945 -1.0000 -1.0000 0842296 1599876532.60 151.5668 60.0007 32.0000 1.9710 1.9735 400.8501 401.4543 0.0945 -1.0000 -1.0000 0842358 1599876532.70 151.5369 60.0007 32.0000 1.9711 1.9735 400.8954 401.4990 0.0944 -1.0000 -1.0000 0843093 1599876532.80 151.5362 60.0007 32.0000 1.9705 1.9730 400.8541 401.4572 0.0944 -1.0000 -1.0000 0843171 1599876532.90 151.5362 60.0007 32.0000 1.9710 1.9735 400.8839 401.4878 0.0945 -1.0000 -1.0000 0843233 1599876533.00 151.5362 60.0007 32.0000 1.9713 1.9737 400.9416 401.5446 0.0943 -1.0000 -1.0000 0843296 1599876533.10 151.5362 60.0007 32.0000 1.9716 1.9740 400.9191 401.5228 0.0944 -1.0000 -1.0000 0843358 1599876533.20 151.5347 60.0007 32.0000 1.9709 1.9733 400.8829 401.4861 0.0944 -1.0000 -1.0000 0843436 1599876533.30 151.5207 60.0007 32.0000 1.9710 1.9735 400.8852 401.4889 0.0944 -1.0000 -1.0000 0843499 1599876533.40 151.5207 60.0007 32.0000 1.9715 1.9740 400.8554 401.4578 0.0943 -1.0000 -1.0000 0843561 1599876533.50 151.5207 60.0007 32.0000 1.9707 1.9731 400.8927 401.4956 0.0944 -1.0000 -1.0000 0843639 1599876533.60 151.5207 60.0007 32.0000 1.9709 1.9733 400.8679 401.4713 0.0944 -1.0000 -1.0000 0843702 1599876533.70 151.5207 60.0007 32.0000 1.9711 1.9736 400.8969 401.5000 0.0944 -1.0000 -1.0000 0843780 1599876533.80 151.5620 60.0007 32.0000 1.9700 1.9725 400.8726 401.4771 0.0947 -1.0000 -1.0000 0844092 1599876533.90 151.5620 60.0007 32.0000 1.9709 1.9733 400.8890 401.4918 0.0943 -1.0000 -1.0000 0844155 1599876534.00 151.5620 60.0007 32.0000 1.9715 1.9740 400.8958 401.4995 0.0944 -1.0000 -1.0000 0844233 1599876534.10 151.5620 60.0007 32.0000 1.9707 1.9732 400.8928 401.4968 0.0945 -1.0000 -1.0000 0844296 1599876534.20 151.5620 60.0007 32.0000 1.9712 1.9737 400.8284 401.4327 0.0946 -1.0000 -1.0000 0844358 1599876534.30 151.5402 60.0007 32.0000 1.9707 1.9731 400.8718 401.4761 0.0945 -1.0000 -1.0000 0844436 1599876534.40 151.5111 60.0007 32.0000 1.9706 1.9730 400.8221 401.4266 0.0946 -1.0000 -1.0000 0844499 1599876534.50 151.5111 60.0007 32.0000 1.9704 1.9728 400.8860 401.4902 0.0945 -1.0000 -1.0000 0844561 1599876534.60 151.5111 60.0007 32.0000 1.9714 1.9738 400.8626 401.4671 0.0947 -1.0000 -1.0000 0844639 1599876534.70 151.5111 60.0007 32.0000 1.9705 1.9730 400.8303 401.4344 0.0945 -1.0000 -1.0000 0844702 1599876534.80 151.5111 60.0007 32.0000 1.9704 1.9729 400.8069 401.4105 0.0944 -1.0000 -1.0000 0844873 1599876534.90 151.5855 60.0012 32.0000 1.9703 1.9728 400.8665 401.4697 0.0944 -1.0000 -1.0000 0844952 1599876535.00 151.5855 60.0012 32.0000 1.9711 1.9736 400.8010 401.4044 0.0944 -1.0000 -1.0000 0845014 1599876535.10 151.5855 60.0012 32.0000 1.9707 1.9732 400.8885 401.4923 0.0945 -1.0000 -1.0000 0845077 1599876535.20 151.5855 60.0012 32.0000 1.9713 1.9738 400.8608 401.4641 0.0944 -1.0000 -1.0000 0845139 1599876535.30 151.5855 60.0012 32.0000 1.9715 1.9739 400.8913 401.4950 0.0945 -1.0000 -1.0000 0845576 1599876535.40 151.5081 60.0012 32.0000 1.9705 1.9730 400.7952 401.3987 0.0945 -1.0000 -1.0000 0845639 1599876535.50 151.5081 60.0012 32.0000 1.9705 1.9729 400.8288 401.4314 0.0942 -1.0000 -1.0000 0845701 1599876535.60 151.5081 60.0012 32.0000 1.9709 1.9734 400.8404 401.4437 0.0945 -1.0000 -1.0000 0845764 1599876535.70 151.5081 60.0012 32.0000 1.9711 1.9735 400.8463 401.4495 0.0944 -1.0000 -1.0000 0845842 1599876535.80 151.5081 60.0012 32.0000 1.9705 1.9730 400.8316 401.4352 0.0945 -1.0000 -1.0000 0845905 1599876535.90 151.5111 60.0012 32.0000 1.9710 1.9735 400.8151 401.4179 0.0943 -1.0000 -1.0000 0845967 1599876536.00 151.5313 60.0012 32.0000 1.9705 1.9729 400.8163 401.4198 0.0945 -1.0000 -1.0000 0846045 1599876536.10 151.5313 60.0012 32.0000 1.9713 1.9737 400.8610 401.4645 0.0944 -1.0000 -1.0000 0846108 1599876536.20 151.5313 60.0012 32.0000 1.9710 1.9734 400.8945 401.4972 0.0943 -1.0000 -1.0000 0846170 1599876536.30 151.5313 60.0012 32.0000 1.9711 1.9735 400.8221 401.4252 0.0944 -1.0000 -1.0000 0846233 1599876536.40 151.5313 60.0012 32.0000 1.9710 1.9735 400.8423 401.4454 0.0944 -1.0000 -1.0000 0846311 1599876536.50 151.5051 60.0012 32.0000 1.9700 1.9724 400.8423 401.4457 0.0944 -1.0000 -1.0000 0846373 1599876536.60 151.5051 60.0012 32.0000 1.9707 1.9732 400.8524 401.4552 0.0943 -1.0000 -1.0000 0846451 1599876536.70 151.5051 60.0012 32.0000 1.9703 1.9728 400.8510 401.4538 0.0943 -1.0000 -1.0000 0846514 1599876536.80 151.5051 60.0012 32.0000 1.9708 1.9732 400.8093 401.4123 0.0944 -1.0000 -1.0000 0846576 1599876536.90 151.5051 60.0012 32.0000 1.9704 1.9728 400.8678 401.4722 0.0946 -1.0000 -1.0000 0847170 1599876537.00 151.5136 60.0012 32.0000 1.9707 1.9731 400.8920 401.4960 0.0945 -1.0000 -1.0000 0847232 1599876537.10 151.5163 60.0012 32.0000 1.9705 1.9730 400.8695 401.4734 0.0945 -1.0000 -1.0000 0847295 1599876537.20 151.5163 60.0012 32.0000 1.9703 1.9727 400.9531 401.5568 0.0945 -1.0000 -1.0000 0847373 1599876537.30 151.5163 60.0012 32.0000 1.9711 1.9736 400.8648 401.4674 0.0942 -1.0000 -1.0000 0847451 1599876537.40 151.5163 60.0012 32.0000 1.9706 1.9730 400.8793 401.4822 0.0943 -1.0000 -1.0000 0847514 1599876537.50 151.5163 60.0012 32.0000 1.9708 1.9733 400.8712 401.4742 0.0944 -1.0000 -1.0000 0847576 1599876537.60 151.4436 60.0012 32.0000 1.9706 1.9730 400.9172 401.5216 0.0945 -1.0000 -1.0000 0847638 1599876537.70 151.4436 60.0012 32.0000 1.9703 1.9727 400.9237 401.5262 0.0943 -1.0000 -1.0000 0847717 1599876537.80 151.4436 60.0012 32.0000 1.9707 1.9732 400.8780 401.4812 0.0944 -1.0000 -1.0000 0847779 1599876537.90 151.4436 60.0012 32.0000 1.9699 1.9723 400.8257 401.4291 0.0944 -1.0000 -1.0000 0847842 1599876538.00 151.4436 60.0012 32.0000 1.9701 1.9725 400.9496 401.5531 0.0944 -1.0000 -1.0000 0847920 1599876538.10 151.5053 60.0012 32.0000 1.9709 1.9733 400.8197 401.4229 0.0943 -1.0000 -1.0000 0847982 1599876538.20 151.4769 60.0012 32.0000 1.9708 1.9733 400.8718 401.4749 0.0944 -1.0000 -1.0000 0848045 1599876538.30 151.4769 60.0012 32.0000 1.9705 1.9730 400.8857 401.4887 0.0943 -1.0000 -1.0000 0848123 1599876538.40 151.4769 60.0012 32.0000 1.9707 1.9731 400.8528 401.4556 0.0943 -1.0000 -1.0000 0848341 1599876538.50 151.4769 60.0012 32.0000 1.9701 1.9725 400.7973 401.4002 0.0944 -1.0000 -1.0000 0848404 1599876538.60 151.4769 60.0012 32.0000 1.9701 1.9726 400.8483 401.4513 0.0943 -1.0000 -1.0000 0848482 1599876538.70 151.4769 60.0012 32.0000 1.9704 1.9729 400.8546 401.4581 0.0945 -1.0000 -1.0000 0848544 1599876538.80 151.4769 60.0012 32.0000 1.9707 1.9731 400.8340 401.4384 0.0945 -1.0000 -1.0000 0848607 1599876538.90 151.4769 60.0012 32.0000 1.9702 1.9726 400.8665 401.4702 0.0945 -1.0000 -1.0000 0849091 1599876539.00 151.4769 60.0012 32.0000 1.9703 1.9728 400.8733 401.4779 0.0946 -1.0000 -1.0000 0849154 1599876539.10 151.4769 60.0012 32.0000 1.9699 1.9724 400.8767 401.4812 0.0945 -1.0000 -1.0000 0849216 1599876539.20 151.5175 60.0012 32.0000 1.9709 1.9733 400.8727 401.4757 0.0944 -1.0000 -1.0000 0849294 1599876539.30 151.5175 60.0012 32.0000 1.9704 1.9729 400.8910 401.4953 0.0945 -1.0000 -1.0000 0849357 1599876539.40 151.5175 60.0012 32.0000 1.9714 1.9738 400.8633 401.4662 0.0943 -1.0000 -1.0000 0849591 1599876539.50 151.5175 60.0012 32.0000 1.9700 1.9725 400.9108 401.5136 0.0943 -1.0000 -1.0000 0849654 1599876539.60 151.5175 60.0012 32.0000 1.9703 1.9727 400.8865 401.4892 0.0944 -1.0000 -1.0000 0849732 1599876539.70 151.5175 60.0012 32.0000 1.9705 1.9730 400.8853 401.4891 0.0945 -1.0000 -1.0000 0849810 1599876539.80 151.4879 60.0015 32.0000 1.9706 1.9731 400.9043 401.5078 0.0944 -1.0000 -1.0000 0849872 1599876539.90 151.4879 60.0015 32.0000 1.9712 1.9736 400.8797 401.4831 0.0945 -1.0000 -1.0000 0850107 1599876540.00 151.4879 60.0015 32.0000 1.9704 1.9728 400.9102 401.5140 0.0944 -1.0000 -1.0000 0850169 1599876540.10 151.4879 60.0015 32.0000 1.9706 1.9731 400.8585 401.4610 0.0942 -1.0000 -1.0000 0850232 1599876540.20 151.4879 60.0015 32.0000 1.9704 1.9729 400.9198 401.5243 0.0945 -1.0000 -1.0000 0850294 1599876540.30 151.4879 60.0015 32.0000 1.9705 1.9729 400.9202 401.5235 0.0943 -1.0000 -1.0000 0850372 1599876540.40 151.4923 60.0015 32.0000 1.9703 1.9728 400.8647 401.4675 0.0943 -1.0000 -1.0000 0851060 1599876540.50 151.5060 60.0015 32.0000 1.9700 1.9724 400.8842 401.4869 0.0943 -1.0000 -1.0000 0851122 1599876540.60 151.5060 60.0015 32.0000 1.9705 1.9729 400.9024 401.5050 0.0943 -1.0000 -1.0000 0851200 1599876540.70 151.5060 60.0015 32.0000 1.9709 1.9733 400.8312 401.4340 0.0943 -1.0000 -1.0000 0851263 1599876540.80 151.5060 60.0015 32.0000 1.9715 1.9739 400.9357 401.5388 0.0944 -1.0000 -1.0000 0851325 1599876540.90 151.5060 60.0015 32.0000 1.9715 1.9740 400.9436 401.5474 0.0944 -1.0000 -1.0000 0851388 1599876541.00 151.5240 60.0015 32.0000 1.9709 1.9733 400.9222 401.5253 0.0944 -1.0000 -1.0000 0851450 1599876541.10 151.5240 60.0015 32.0000 1.9707 1.9731 400.8706 401.4737 0.0943 -1.0000 -1.0000 0851513 1599876541.20 151.5240 60.0015 32.0000 1.9710 1.9735 400.9166 401.5205 0.0945 -1.0000 -1.0000 0851591 1599876541.30 151.5240 60.0015 32.0000 1.9713 1.9738 400.8646 401.4674 0.0943 -1.0000 -1.0000 0851653 1599876541.40 151.5240 60.0015 32.0000 1.9704 1.9728 400.9102 401.5138 0.0945 -1.0000 -1.0000 0851716 1599876541.50 151.5215 60.0015 32.0000 1.9703 1.9728 400.8699 401.4732 0.0943 -1.0000 -1.0000 0851794 1599876541.60 151.4770 60.0015 32.0000 1.9698 1.9723 400.9480 401.5507 0.0943 -1.0000 -1.0000 0851856 1599876541.70 151.4770 60.0015 32.0000 1.9703 1.9727 400.7851 401.3879 0.0944 -1.0000 -1.0000 0851919 1599876541.80 151.4770 60.0015 32.0000 1.9703 1.9727 400.8548 401.4585 0.0945 -1.0000 -1.0000 0851997 1599876541.90 151.4770 60.0015 32.0000 1.9704 1.9729 400.8277 401.4308 0.0944 -1.0000 -1.0000 0852059 1599876542.00 151.4770 60.0015 32.0000 1.9703 1.9727 400.8787 401.4825 0.0945 -1.0000 -1.0000 0852122 1599876542.10 151.4819 60.0015 32.0000 1.9704 1.9728 400.8638 401.4678 0.0945 -1.0000 -1.0000 0852184 1599876542.20 151.5010 60.0015 32.0000 1.9699 1.9723 400.8731 401.4757 0.0943 -1.0000 -1.0000 0852247 1599876542.30 151.5010 60.0015 32.0000 1.9704 1.9728 400.8137 401.4169 0.0945 -1.0000 -1.0000 0852387 1599876542.40 151.5010 60.0015 32.0000 1.9706 1.9730 400.8198 401.4235 0.0945 -1.0000 -1.0000 0852450 1599876542.50 151.5010 60.0015 32.0000 1.9699 1.9723 400.8419 401.4464 0.0946 -1.0000 -1.0000 0852747 1599876542.60 151.5010 60.0015 32.0000 1.9697 1.9721 400.8720 401.4756 0.0944 -1.0000 -1.0000 0852809 1599876542.70 151.5010 60.0015 32.0000 1.9704 1.9728 400.8446 401.4480 0.0944 -1.0000 -1.0000 0852872 1599876542.80 151.5010 60.0015 32.0000 1.9706 1.9730 400.9341 401.5378 0.0944 -1.0000 -1.0000 0852934 1599876542.90 151.5010 60.0015 32.0000 1.9704 1.9728 400.8955 401.4991 0.0945 -1.0000 -1.0000 0853012 1599876543.00 151.5010 60.0015 32.0000 1.9709 1.9733 400.8756 401.4794 0.0944 -1.0000 -1.0000 0853090 1599876543.10 151.5010 60.0015 32.0000 1.9707 1.9731 400.9198 401.5232 0.0944 -1.0000 -1.0000 0853153 1599876543.20 151.4998 60.0015 32.0000 1.9702 1.9726 400.8204 401.4232 0.0943 -1.0000 -1.0000 0853215 1599876543.30 151.4444 60.0015 32.0000 1.9701 1.9725 400.8545 401.4580 0.0945 -1.0000 -1.0000 0853278 1599876543.40 151.4444 60.0015 32.0000 1.9695 1.9719 400.8654 401.4696 0.0945 -1.0000 -1.0000 0853356 1599876543.50 151.4444 60.0015 32.0000 1.9703 1.9728 400.8441 401.4493 0.0947 -1.0000 -1.0000 0853418 1599876543.60 151.4444 60.0015 32.0000 1.9703 1.9727 400.8172 401.4206 0.0943 -1.0000 -1.0000 0853481 1599876543.70 151.4444 60.0015 32.0000 1.9704 1.9728 400.8739 401.4770 0.0945 -1.0000 -1.0000 0853559 1599876543.80 151.4466 60.0015 32.0000 1.9706 1.9730 400.7568 401.3608 0.0945 -1.0000 -1.0000 0853621 1599876543.90 151.4466 60.0015 32.0000 1.9708 1.9732 400.9046 401.5080 0.0944 -1.0000 -1.0000 0853684 1599876544.00 151.4466 60.0015 32.0000 1.9704 1.9729 400.8283 401.4321 0.0945 -1.0000 -1.0000 0853918 1599876544.10 151.4466 60.0015 32.0000 1.9701 1.9726 400.8002 401.4038 0.0945 -1.0000 -1.0000 0853981 1599876544.20 151.4466 60.0015 32.0000 1.9701 1.9726 400.9168 401.5212 0.0945 -1.0000 -1.0000 0854043 1599876544.30 151.4507 60.0015 32.0000 1.9703 1.9728 400.8725 401.4762 0.0945 -1.0000 -1.0000 0854121 1599876544.40 151.4590 60.0015 32.0000 1.9710 1.9735 400.8685 401.4717 0.0944 -1.0000 -1.0000 0854184 1599876544.50 151.4590 60.0015 32.0000 1.9700 1.9725 400.8971 401.5005 0.0944 -1.0000 -1.0000 0854246 1599876544.60 151.4590 60.0015 32.0000 1.9695 1.9720 400.8572 401.4607 0.0945 -1.0000 -1.0000 0854621 1599876544.70 151.4590 60.0015 32.0000 1.9698 1.9723 400.9043 401.5071 0.0943 -1.0000 -1.0000 0854684 1599876544.80 151.4590 60.0015 32.0000 1.9717 1.9742 400.9023 401.5061 0.0946 -1.0000 -1.0000 0854746 1599876544.90 151.4171 60.0006 32.0000 1.9704 1.9728 400.8845 401.4884 0.0944 -1.0000 -1.0000 0854824 1599876545.00 151.4171 60.0006 32.0000 1.9700 1.9724 400.7706 401.3744 0.0945 -1.0000 -1.0000 0854887 1599876545.10 151.4171 60.0006 32.0000 1.9704 1.9728 400.8402 401.4431 0.0943 -1.0000 -1.0000 0855121 1599876545.20 151.4171 60.0006 32.0000 1.9700 1.9724 400.8101 401.4135 0.0945 -1.0000 -1.0000 0855184 1599876545.30 151.4171 60.0006 32.0000 1.9698 1.9722 400.7725 401.3768 0.0945 -1.0000 -1.0000 0855246 1599876545.40 151.4422 60.0006 32.0000 1.9708 1.9733 400.8889 401.4919 0.0944 -1.0000 -1.0000 0855309 1599876545.50 151.4760 60.0006 32.0000 1.9702 1.9726 400.9137 401.5171 0.0944 -1.0000 -1.0000 0855387 1599876545.60 151.4760 60.0006 32.0000 1.9706 1.9731 400.9101 401.5139 0.0944 -1.0000 -1.0000 0855855 1599876545.70 151.4760 60.0006 32.0000 1.9706 1.9731 400.8992 401.5023 0.0944 -1.0000 -1.0000 0855933 1599876545.80 151.4760 60.0006 32.0000 1.9706 1.9731 400.8659 401.4690 0.0944 -1.0000 -1.0000 0855996 1599876545.90 151.4760 60.0006 32.0000 1.9696 1.9720 400.8407 401.4427 0.0943 -1.0000 -1.0000 0856058 1599876546.00 151.4912 60.0006 32.0000 1.9708 1.9733 400.8705 401.4739 0.0944 -1.0000 -1.0000 0856136 1599876546.10 151.4912 60.0006 32.0000 1.9699 1.9724 400.8446 401.4472 0.0943 -1.0000 -1.0000 0856199 1599876546.20 151.4912 60.0006 32.0000 1.9707 1.9731 400.8575 401.4609 0.0944 -1.0000 -1.0000 0856261 1599876546.30 151.4912 60.0006 32.0000 1.9700 1.9724 400.8650 401.4676 0.0943 -1.0000 -1.0000 0856340 1599876546.40 151.4912 60.0006 32.0000 1.9708 1.9733 400.8834 401.4878 0.0946 -1.0000 -1.0000 0856402 1599876546.50 151.4810 60.0006 32.0000 1.9703 1.9727 400.8255 401.4283 0.0944 -1.0000 -1.0000 0856465 1599876546.60 151.4787 60.0006 32.0000 1.9707 1.9731 400.8110 401.4151 0.0946 -1.0000 -1.0000 0856589 1599876546.70 151.4787 60.0006 32.0000 1.9705 1.9730 400.8376 401.4403 0.0943 -1.0000 -1.0000 0856652 1599876546.80 151.4787 60.0006 32.0000 1.9706 1.9731 400.7700 401.3723 0.0944 -1.0000 -1.0000 0856715 1599876546.90 151.4787 60.0006 32.0000 1.9703 1.9728 400.8706 401.4748 0.0945 -1.0000 -1.0000 0856793 1599876547.00 151.4787 60.0006 32.0000 1.9710 1.9734 400.9290 401.5327 0.0944 -1.0000 -1.0000 0856855 1599876547.10 151.4923 60.0006 32.0000 1.9707 1.9731 400.8053 401.4086 0.0944 -1.0000 -1.0000 0857089 1599876547.20 151.4923 60.0006 32.0000 1.9700 1.9724 400.8833 401.4871 0.0944 -1.0000 -1.0000 0857152 1599876547.30 151.4923 60.0006 32.0000 1.9704 1.9728 400.8456 401.4496 0.0945 -1.0000 -1.0000 0857214 1599876547.40 151.4923 60.0006 32.0000 1.9703 1.9727 400.8524 401.4562 0.0945 -1.0000 -1.0000 0857277 1599876547.50 151.4923 60.0006 32.0000 1.9701 1.9726 400.8841 401.4876 0.0944 -1.0000 -1.0000 0857355 1599876547.60 151.4941 60.0006 32.0000 1.9700 1.9725 400.8323 401.4354 0.0944 -1.0000 -1.0000 0857870 1599876547.70 151.4976 60.0006 32.0000 1.9703 1.9727 400.8153 401.4184 0.0944 -1.0000 -1.0000 0857949 1599876547.80 151.4976 60.0006 32.0000 1.9700 1.9724 400.7188 401.3225 0.0945 -1.0000 -1.0000 0858011 1599876547.90 151.4976 60.0006 32.0000 1.9704 1.9728 400.8220 401.4249 0.0945 -1.0000 -1.0000 0858073 1599876548.00 151.4976 60.0006 32.0000 1.9709 1.9734 400.9112 401.5156 0.0945 -1.0000 -1.0000 0858152 1599876548.10 151.4976 60.0006 32.0000 1.9702 1.9726 400.8415 401.4460 0.0946 -1.0000 -1.0000 0858323 1599876548.20 151.5403 60.0006 32.0000 1.9699 1.9723 400.8259 401.4295 0.0944 -1.0000 -1.0000 0858511 1599876548.30 151.5403 60.0006 32.0000 1.9700 1.9724 400.8830 401.4863 0.0944 -1.0000 -1.0000 0858573 1599876548.40 151.5403 60.0006 32.0000 1.9701 1.9726 400.9012 401.5046 0.0944 -1.0000 -1.0000 0858636 1599876548.50 151.5403 60.0006 32.0000 1.9707 1.9732 400.9230 401.5264 0.0944 -1.0000 -1.0000 0858698 1599876548.60 151.5403 60.0006 32.0000 1.9708 1.9733 400.8571 401.4605 0.0944 -1.0000 -1.0000 0858777 1599876548.70 151.5996 60.0006 32.0000 1.9703 1.9727 400.9019 401.5060 0.0945 -1.0000 -1.0000 0858839 1599876548.80 151.5996 60.0006 32.0000 1.9711 1.9736 400.9279 401.5316 0.0944 -1.0000 -1.0000 0858901 1599876548.90 151.5996 60.0006 32.0000 1.9712 1.9736 400.9170 401.5204 0.0944 -1.0000 -1.0000 0858980 1599876549.00 151.5996 60.0006 32.0000 1.9711 1.9735 400.8618 401.4658 0.0945 -1.0000 -1.0000 0859042 1599876549.10 151.5996 60.0006 32.0000 1.9710 1.9734 400.8885 401.4923 0.0944 -1.0000 -1.0000 0859105 1599876549.20 151.5998 60.0006 32.0000 1.9713 1.9738 400.8780 401.4818 0.0945 -1.0000 -1.0000 0859183 1599876549.30 151.6068 60.0006 32.0000 1.9709 1.9734 400.9320 401.5359 0.0944 -1.0000 -1.0000 0859245 1599876549.40 151.6068 60.0006 32.0000 1.9707 1.9731 400.9349 401.5381 0.0944 -1.0000 -1.0000 0859308 1599876549.50 151.6068 60.0006 32.0000 1.9713 1.9738 400.9657 401.5685 0.0943 -1.0000 -1.0000 0859386 1599876549.60 151.6068 60.0006 32.0000 1.9719 1.9744 400.9560 401.5595 0.0944 -1.0000 -1.0000 0859448 1599876549.70 151.6068 60.0006 32.0000 1.9701 1.9726 400.9285 401.5319 0.0944 -1.0000 -1.0000 0859511 1599876549.80 151.5251 60.0009 32.0000 1.9702 1.9726 400.9093 401.5125 0.0944 -1.0000 -1.0000 0859573 1599876549.90 151.5251 60.0009 32.0000 1.9704 1.9728 400.8550 401.4581 0.0943 -1.0000 -1.0000 0859636 1599876550.00 151.5251 60.0009 32.0000 1.9711 1.9735 400.8615 401.4645 0.0944 -1.0000 -1.0000 0859714 1599876550.10 151.5251 60.0009 32.0000 1.9708 1.9733 400.9464 401.5491 0.0943 -1.0000 -1.0000 0859776 1599876550.20 151.5251 60.0009 32.0000 1.9702 1.9726 400.8740 401.4770 0.0944 -1.0000 -1.0000 0859854 1599876550.30 151.5251 60.0009 32.0000 1.9700 1.9725 400.9095 401.5124 0.0943 -1.0000 -1.0000 0859932 1599876550.40 151.5254 60.0009 32.0000 1.9707 1.9732 400.8131 401.4168 0.0945 -1.0000 -1.0000 0859995 1599876550.50 151.5366 60.0009 32.0000 1.9705 1.9729 400.8804 401.4838 0.0943 -1.0000 -1.0000 0900057 1599876550.60 151.5366 60.0009 32.0000 1.9705 1.9730 400.9595 401.5636 0.0946 -1.0000 -1.0000 0900120 1599876550.70 151.5366 60.0009 32.0000 1.9707 1.9731 400.8671 401.4707 0.0945 -1.0000 -1.0000 0900354 1599876550.80 151.5366 60.0009 32.0000 1.9714 1.9739 400.9178 401.5214 0.0944 -1.0000 -1.0000 0900417 1599876550.90 151.5366 60.0009 32.0000 1.9707 1.9732 400.9076 401.5111 0.0944 -1.0000 -1.0000 0900495 1599876551.00 151.5252 60.0009 32.0000 1.9707 1.9732 400.9175 401.5208 0.0944 -1.0000 -1.0000 0900557 1599876551.10 151.4954 60.0009 32.0000 1.9706 1.9731 400.9313 401.5350 0.0945 -1.0000 -1.0000 0900620 1599876551.20 151.4954 60.0009 32.0000 1.9709 1.9734 400.9250 401.5287 0.0945 -1.0000 -1.0000 0900870 1599876551.30 151.4954 60.0009 32.0000 1.9704 1.9728 400.8666 401.4710 0.0944 -1.0000 -1.0000 0900932 1599876551.40 151.4954 60.0009 32.0000 1.9707 1.9731 400.8764 401.4786 0.0942 -1.0000 -1.0000 0900995 1599876551.50 151.4954 60.0009 32.0000 1.9706 1.9730 400.8553 401.4582 0.0944 -1.0000 -1.0000 0901057 1599876551.60 151.4823 60.0009 32.0000 1.9706 1.9731 400.9506 401.5551 0.0945 -1.0000 -1.0000 0901120 1599876551.70 151.4823 60.0009 32.0000 1.9705 1.9729 400.8830 401.4869 0.0945 -1.0000 -1.0000 0901620 1599876551.80 151.4823 60.0009 32.0000 1.9704 1.9728 400.9073 401.5108 0.0944 -1.0000 -1.0000 0901682 1599876551.90 151.4823 60.0009 32.0000 1.9712 1.9736 400.8460 401.4486 0.0943 -1.0000 -1.0000 0901745 1599876552.00 151.4823 60.0009 32.0000 1.9704 1.9729 400.9102 401.5135 0.0944 -1.0000 -1.0000 0901823 1599876552.10 151.4991 60.0009 32.0000 1.9702 1.9726 400.9381 401.5422 0.0945 -1.0000 -1.0000 0901885 1599876552.20 151.5055 60.0009 32.0000 1.9707 1.9731 400.8675 401.4715 0.0944 -1.0000 -1.0000 0902073 1599876552.30 151.5055 60.0009 32.0000 1.9703 1.9728 400.8434 401.4473 0.0945 -1.0000 -1.0000 0902151 1599876552.40 151.5055 60.0009 32.0000 1.9709 1.9734 400.8942 401.4981 0.0944 -1.0000 -1.0000 0902213 1599876552.50 151.5055 60.0009 32.0000 1.9710 1.9734 400.8908 401.4938 0.0944 -1.0000 -1.0000 0902276 1599876552.60 151.5044 60.0009 32.0000 1.9705 1.9729 400.8089 401.4123 0.0945 -1.0000 -1.0000 0902338 1599876552.70 151.4587 60.0009 32.0000 1.9702 1.9726 400.9423 401.5461 0.0944 -1.0000 -1.0000 0902401 1599876552.80 151.4587 60.0009 32.0000 1.9701 1.9726 400.8136 401.4166 0.0944 -1.0000 -1.0000 0902588 1599876552.90 151.4587 60.0009 32.0000 1.9700 1.9724 400.8661 401.4702 0.0944 -1.0000 -1.0000 0902666 1599876553.00 151.4587 60.0009 32.0000 1.9704 1.9729 400.7721 401.3748 0.0943 -1.0000 -1.0000 0902729 1599876553.10 151.4587 60.0009 32.0000 1.9709 1.9733 400.9045 401.5078 0.0944 -1.0000 -1.0000 0902791 1599876553.20 151.4671 60.0009 32.0000 1.9703 1.9727 400.8473 401.4506 0.0944 -1.0000 -1.0000 0902869 1599876553.30 151.4676 60.0009 32.0000 1.9705 1.9729 400.8653 401.4694 0.0946 -1.0000 -1.0000 0903338 1599876553.40 151.4676 60.0009 32.0000 1.9704 1.9729 400.8341 401.4374 0.0944 -1.0000 -1.0000 0903400 1599876553.50 151.4676 60.0009 32.0000 1.9704 1.9729 400.8847 401.4887 0.0945 -1.0000 -1.0000 0903494 1599876553.60 151.4676 60.0009 32.0000 1.9705 1.9730 400.8599 401.4635 0.0944 -1.0000 -1.0000 0903557 1599876553.70 151.4701 60.0009 32.0000 1.9705 1.9729 400.9354 401.5390 0.0944 -1.0000 -1.0000 0903635 1599876553.80 151.4757 60.0009 32.0000 1.9702 1.9726 400.8128 401.4155 0.0943 -1.0000 -1.0000 0903697 1599876553.90 151.4757 60.0009 32.0000 1.9702 1.9726 400.8777 401.4812 0.0945 -1.0000 -1.0000 0903760 1599876554.00 151.4757 60.0009 32.0000 1.9707 1.9732 400.8141 401.4166 0.0943 -1.0000 -1.0000 0903822 1599876554.10 151.4757 60.0009 32.0000 1.9710 1.9734 400.8223 401.4251 0.0944 -1.0000 -1.0000 0903885 1599876554.20 151.4757 60.0009 32.0000 1.9708 1.9733 400.9334 401.5371 0.0945 -1.0000 -1.0000 0903947 1599876554.30 151.4681 60.0009 32.0000 1.9706 1.9730 400.9047 401.5072 0.0943 -1.0000 -1.0000 0904338 1599876554.40 151.4681 60.0009 32.0000 1.9699 1.9723 400.8433 401.4466 0.0944 -1.0000 -1.0000 0904400 1599876554.50 151.4681 60.0009 32.0000 1.9706 1.9730 400.8578 401.4604 0.0943 -1.0000 -1.0000 0904463 1599876554.60 151.4681 60.0009 32.0000 1.9707 1.9731 400.8073 401.4104 0.0944 -1.0000 -1.0000 0904541 1599876554.70 151.4681 60.0009 32.0000 1.9705 1.9729 400.8741 401.4779 0.0945 -1.0000 -1.0000 0904603 1599876554.80 151.4993 60.0010 32.0000 1.9702 1.9726 400.8664 401.4697 0.0944 -1.0000 -1.0000 0904838 1599876554.90 151.5073 60.0010 32.0000 1.9701 1.9726 400.8629 401.4658 0.0943 -1.0000 -1.0000 0904916 1599876555.00 151.5073 60.0010 32.0000 1.9700 1.9724 400.8901 401.4932 0.0944 -1.0000 -1.0000 0904978 1599876555.10 151.5073 60.0010 32.0000 1.9705 1.9729 400.8577 401.4607 0.0943 -1.0000 -1.0000 0905041 1599876555.20 151.5073 60.0010 32.0000 1.9700 1.9724 400.9378 401.5409 0.0944 -1.0000 -1.0000 0905103 1599876555.30 151.5073 60.0010 32.0000 1.9695 1.9719 400.8650 401.4680 0.0943 -1.0000 -1.0000 0905634 1599876555.40 151.5245 60.0010 32.0000 1.9703 1.9728 400.8706 401.4732 0.0943 -1.0000 -1.0000 0905697 1599876555.50 151.5245 60.0010 32.0000 1.9706 1.9731 400.7999 401.4032 0.0944 -1.0000 -1.0000 0905775 1599876555.60 151.5245 60.0010 32.0000 1.9707 1.9732 400.8880 401.4912 0.0944 -1.0000 -1.0000 0905837 1599876555.70 151.5245 60.0010 32.0000 1.9709 1.9734 400.8644 401.4683 0.0945 -1.0000 -1.0000 0905915 1599876555.80 151.5245 60.0010 32.0000 1.9697 1.9721 400.8458 401.4492 0.0944 -1.0000 -1.0000 0905978 1599876555.90 151.5290 60.0010 32.0000 1.9704 1.9728 400.8788 401.4822 0.0945 -1.0000 -1.0000 0906040 1599876556.00 151.5295 60.0010 32.0000 1.9704 1.9729 400.9327 401.5354 0.0943 -1.0000 -1.0000 0906119 1599876556.10 151.5295 60.0010 32.0000 1.9717 1.9741 400.8899 401.4933 0.0944 -1.0000 -1.0000 0906181 1599876556.20 151.5295 60.0010 32.0000 1.9709 1.9733 400.8821 401.4854 0.0944 -1.0000 -1.0000 0906228 1599876556.30 151.5295 60.0010 32.0000 1.9709 1.9733 400.8363 401.4399 0.0944 -1.0000 -1.0000 0906306 1599876556.40 151.5295 60.0010 32.0000 1.9700 1.9724 400.8826 401.4857 0.0944 -1.0000 -1.0000 0906368 1599876556.50 151.5501 60.0010 32.0000 1.9703 1.9727 400.8204 401.4242 0.0945 -1.0000 -1.0000 0906431 1599876556.60 151.5501 60.0010 32.0000 1.9706 1.9730 400.7804 401.3837 0.0945 -1.0000 -1.0000 0906509 1599876556.70 151.5501 60.0010 32.0000 1.9708 1.9732 400.8943 401.4984 0.0945 -1.0000 -1.0000 0906571 1599876556.80 151.5501 60.0010 32.0000 1.9712 1.9737 400.9434 401.5467 0.0943 -1.0000 -1.0000 0906634 1599876556.90 151.5501 60.0010 32.0000 1.9707 1.9731 400.9220 401.5251 0.0944 -1.0000 -1.0000 0906821 1599876557.00 151.5430 60.0010 32.0000 1.9711 1.9735 400.8114 401.4148 0.0945 -1.0000 -1.0000 0906884 1599876557.10 151.5419 60.0010 32.0000 1.9703 1.9727 400.8419 401.4453 0.0944 -1.0000 -1.0000 0906946 1599876557.20 151.5419 60.0010 32.0000 1.9704 1.9729 400.8715 401.4749 0.0944 -1.0000 -1.0000 0907009 1599876557.30 151.5419 60.0010 32.0000 1.9710 1.9734 400.8694 401.4731 0.0945 -1.0000 -1.0000 0907071 1599876557.40 151.5419 60.0010 32.0000 1.9711 1.9736 400.8526 401.4552 0.0943 -1.0000 -1.0000 0907134 1599876557.50 151.5419 60.0010 32.0000 1.9710 1.9735 400.8053 401.4092 0.0945 -1.0000 -1.0000 0907212 1599876557.60 151.4852 60.0010 32.0000 1.9706 1.9730 400.8673 401.4706 0.0944 -1.0000 -1.0000 0907274 1599876557.70 151.4852 60.0010 32.0000 1.9705 1.9730 400.9154 401.5187 0.0944 -1.0000 -1.0000 0907353 1599876557.80 151.4852 60.0010 32.0000 1.9713 1.9737 400.8877 401.4903 0.0943 -1.0000 -1.0000 0907415 1599876557.90 151.4852 60.0010 32.0000 1.9707 1.9731 400.8524 401.4556 0.0945 -1.0000 -1.0000 0907868 1599876558.00 151.4852 60.0010 32.0000 1.9702 1.9726 400.8226 401.4251 0.0943 -1.0000 -1.0000 0907946 1599876558.10 151.4852 60.0010 32.0000 1.9708 1.9732 400.8363 401.4396 0.0944 -1.0000 -1.0000 0908009 1599876558.20 151.4679 60.0010 32.0000 1.9704 1.9728 400.8774 401.4817 0.0946 -1.0000 -1.0000 0908071 1599876558.30 151.4672 60.0010 32.0000 1.9702 1.9727 400.8637 401.4672 0.0945 -1.0000 -1.0000 0908134 1599876558.40 151.4672 60.0010 32.0000 1.9702 1.9726 400.8099 401.4136 0.0944 -1.0000 -1.0000 0908758 1599876558.50 151.4672 60.0010 32.0000 1.9702 1.9726 400.7886 401.3917 0.0945 -1.0000 -1.0000 0908821 1599876558.60 151.4672 60.0010 32.0000 1.9701 1.9725 400.8626 401.4672 0.0946 -1.0000 -1.0000 0908899 1599876558.70 151.4672 60.0010 32.0000 1.9705 1.9729 400.8585 401.4620 0.0944 -1.0000 -1.0000 0908962 1599876558.80 151.4592 60.0010 32.0000 1.9700 1.9724 400.8350 401.4383 0.0944 -1.0000 -1.0000 0909024 1599876558.90 151.4592 60.0010 32.0000 1.9705 1.9730 400.8467 401.4504 0.0945 -1.0000 -1.0000 0909102 1599876559.00 151.4592 60.0010 32.0000 1.9708 1.9732 400.8208 401.4245 0.0944 -1.0000 -1.0000 0909727 1599876559.10 151.4592 60.0010 32.0000 1.9699 1.9724 400.8725 401.4766 0.0945 -1.0000 -1.0000 0909789 1599876559.20 151.4592 60.0010 32.0000 1.9714 1.9738 400.8376 401.4409 0.0944 -1.0000 -1.0000 0909868 1599876559.30 151.4565 60.0010 32.0000 1.9708 1.9732 400.8630 401.4668 0.0945 -1.0000 -1.0000 0909930 1599876559.40 151.4553 60.0010 32.0000 1.9707 1.9731 400.8607 401.4646 0.0945 -1.0000 -1.0000 0909993 1599876559.50 151.4553 60.0010 32.0000 1.9708 1.9732 400.8253 401.4292 0.0945 -1.0000 -1.0000 0910071 1599876559.60 151.4553 60.0010 32.0000 1.9702 1.9726 400.9037 401.5073 0.0944 -1.0000 -1.0000 0910133 1599876559.70 151.4553 60.0010 32.0000 1.9701 1.9726 400.7779 401.3806 0.0943 -1.0000 -1.0000 0910196 1599876559.80 151.4553 60.0010 32.0000 1.9700 1.9724 400.9182 401.5215 0.0944 -1.0000 -1.0000 0910274 1599876559.90 151.5320 60.0013 32.0000 1.9706 1.9731 400.8480 401.4522 0.0945 -1.0000 -1.0000 0910336 1599876560.00 151.5320 60.0013 32.0000 1.9704 1.9728 400.8567 401.4602 0.0945 -1.0000 -1.0000 0910399 1599876560.10 151.5320 60.0013 32.0000 1.9711 1.9735 400.8442 401.4490 0.0946 -1.0000 -1.0000 0910461 1599876560.20 151.5320 60.0013 32.0000 1.9707 1.9732 400.8757 401.4798 0.0945 -1.0000 -1.0000 0910539 1599876560.30 151.5320 60.0013 32.0000 1.9707 1.9731 400.9353 401.5378 0.0943 -1.0000 -1.0000 0910602 1599876560.40 151.5320 60.0013 32.0000 1.9699 1.9724 400.8935 401.4963 0.0943 -1.0000 -1.0000 0910664 1599876560.50 151.5320 60.0013 32.0000 1.9707 1.9731 400.9092 401.5135 0.0946 -1.0000 -1.0000 0910727 1599876560.60 151.5291 60.0013 32.0000 1.9706 1.9731 400.8533 401.4569 0.0944 -1.0000 -1.0000 0910805 1599876560.70 151.5001 60.0013 32.0000 1.9706 1.9730 400.9203 401.5251 0.0947 -1.0000 -1.0000 0910867 1599876560.80 151.5001 60.0013 32.0000 1.9706 1.9730 400.9156 401.5196 0.0945 -1.0000 -1.0000 0910930 1599876560.90 151.5001 60.0013 32.0000 1.9710 1.9734 400.8718 401.4759 0.0945 -1.0000 -1.0000 0911008 1599876561.00 151.5001 60.0013 32.0000 1.9706 1.9731 400.9922 401.5947 0.0942 -1.0000 -1.0000 0911071 1599876561.10 151.5001 60.0013 32.0000 1.9701 1.9725 400.9557 401.5587 0.0943 -1.0000 -1.0000 0911133 1599876561.20 151.5001 60.0013 32.0000 1.9701 1.9725 400.9314 401.5347 0.0944 -1.0000 -1.0000 0911195 1599876561.30 151.5001 60.0013 32.0000 1.9703 1.9727 400.8866 401.4901 0.0944 -1.0000 -1.0000 0911258 1599876561.40 151.5001 60.0013 32.0000 1.9706 1.9730 400.8645 401.4677 0.0945 -1.0000 -1.0000 0911320 1599876561.50 151.5001 60.0013 32.0000 1.9701 1.9725 400.8975 401.5014 0.0945 -1.0000 -1.0000 0911399 1599876561.60 151.5001 60.0013 32.0000 1.9705 1.9729 400.7869 401.3899 0.0944 -1.0000 -1.0000 0911461 1599876561.70 151.5241 60.0013 32.0000 1.9705 1.9730 400.8892 401.4934 0.0945 -1.0000 -1.0000 0911539 1599876561.80 151.5356 60.0013 32.0000 1.9709 1.9733 400.8655 401.4693 0.0945 -1.0000 -1.0000 0911602 1599876561.90 151.5356 60.0013 32.0000 1.9708 1.9732 400.9252 401.5290 0.0945 -1.0000 -1.0000 0911664 1599876562.00 151.5356 60.0013 32.0000 1.9698 1.9723 400.8619 401.4660 0.0945 -1.0000 -1.0000 0912461 1599876562.10 151.5356 60.0013 32.0000 1.9704 1.9729 400.7885 401.3907 0.0943 -1.0000 -1.0000 0912523 1599876562.20 151.5356 60.0013 32.0000 1.9697 1.9721 400.8661 401.4698 0.0944 -1.0000 -1.0000 0912586 1599876562.30 151.5005 60.0013 32.0000 1.9706 1.9731 400.8405 401.4439 0.0944 -1.0000 -1.0000 0912664 1599876562.40 151.5005 60.0013 32.0000 1.9711 1.9735 400.8800 401.4832 0.0944 -1.0000 -1.0000 0912726 1599876562.50 151.5005 60.0013 32.0000 1.9711 1.9735 400.8604 401.4638 0.0944 -1.0000 -1.0000 0912789 1599876562.60 151.5005 60.0013 32.0000 1.9703 1.9728 400.8407 401.4440 0.0944 -1.0000 -1.0000 0912851 1599876562.70 151.5005 60.0013 32.0000 1.9706 1.9730 400.8244 401.4280 0.0945 -1.0000 -1.0000 0912914 1599876562.80 151.4939 60.0013 32.0000 1.9703 1.9728 400.8631 401.4665 0.0943 -1.0000 -1.0000 0912976 1599876562.90 151.4621 60.0013 32.0000 1.9707 1.9732 400.8016 401.4048 0.0944 -1.0000 -1.0000 0913054 1599876563.00 151.4621 60.0013 32.0000 1.9705 1.9730 400.9222 401.5243 0.0942 -1.0000 -1.0000 0913117 1599876563.10 151.4621 60.0013 32.0000 1.9702 1.9726 400.8334 401.4363 0.0944 -1.0000 -1.0000 0913179 1599876563.20 151.4621 60.0013 32.0000 1.9703 1.9728 400.8091 401.4131 0.0945 -1.0000 -1.0000 0913242 1599876563.30 151.4621 60.0013 32.0000 1.9709 1.9734 400.7705 401.3736 0.0944 -1.0000 -1.0000 0913320 1599876563.40 151.5064 60.0013 32.0000 1.9709 1.9733 400.8462 401.4495 0.0945 -1.0000 -1.0000 0913382 1599876563.50 151.5064 60.0013 32.0000 1.9712 1.9736 400.8457 401.4498 0.0945 -1.0000 -1.0000 0913445 1599876563.60 151.5064 60.0013 32.0000 1.9702 1.9726 400.8407 401.4437 0.0944 -1.0000 -1.0000 0913617 1599876563.70 151.4800 60.0013 32.0000 1.9707 1.9732 400.8094 401.4130 0.0945 -1.0000 -1.0000 0913695 1599876563.80 151.4496 60.0013 32.0000 1.9703 1.9727 400.8663 401.4700 0.0945 -1.0000 -1.0000 0913757 1599876563.90 151.4496 60.0013 32.0000 1.9705 1.9730 400.8067 401.4102 0.0944 -1.0000 -1.0000 0913820 1599876564.00 151.4496 60.0013 32.0000 1.9708 1.9733 400.8780 401.4819 0.0945 -1.0000 -1.0000 0913898 1599876564.10 151.4496 60.0013 32.0000 1.9702 1.9727 400.8564 401.4608 0.0946 -1.0000 -1.0000 0914117 1599876564.20 151.4496 60.0013 32.0000 1.9696 1.9720 400.8530 401.4566 0.0944 -1.0000 -1.0000 0914179 1599876564.30 151.4496 60.0013 32.0000 1.9699 1.9723 400.8208 401.4239 0.0944 -1.0000 -1.0000 0914257 1599876564.40 151.4496 60.0013 32.0000 1.9702 1.9727 400.8453 401.4487 0.0944 -1.0000 -1.0000 0914320 1599876564.50 151.4465 60.0013 32.0000 1.9710 1.9734 400.8389 401.4424 0.0944 -1.0000 -1.0000 0914382 1599876564.60 151.4465 60.0013 32.0000 1.9706 1.9730 400.8601 401.4636 0.0945 -1.0000 -1.0000 0914617 1599876564.70 151.4465 60.0013 32.0000 1.9703 1.9728 400.8382 401.4409 0.0943 -1.0000 -1.0000 0914679 1599876564.80 151.4465 60.0013 32.0000 1.9701 1.9725 400.8206 401.4241 0.0945 -1.0000 -1.0000 0914741 1599876564.90 151.4465 60.0013 32.0000 1.9709 1.9733 400.8527 401.4563 0.0944 -1.0000 -1.0000 0914820 1599876565.00 151.4965 60.0012 32.0000 1.9708 1.9732 400.8685 401.4718 0.0944 -1.0000 -1.0000 0914882 1599876565.10 151.5204 60.0011 32.0000 1.9709 1.9733 400.8583 401.4623 0.0945 -1.0000 -1.0000 0915429 1599876565.20 151.5204 60.0011 32.0000 1.9710 1.9734 400.7971 401.4006 0.0944 -1.0000 -1.0000 0915491 1599876565.30 151.5204 60.0011 32.0000 1.9705 1.9730 400.8723 401.4750 0.0943 -1.0000 -1.0000 0915585 1599876565.40 151.5204 60.0011 32.0000 1.9705 1.9729 400.8448 401.4489 0.0946 -1.0000 -1.0000 0915694 1599876565.50 151.5204 60.0011 32.0000 1.9702 1.9727 400.8755 401.4784 0.0943 -1.0000 -1.0000 0915772 1599876565.60 151.5583 60.0011 32.0000 1.9708 1.9733 400.8281 401.4312 0.0945 -1.0000 -1.0000 0915835 1599876565.70 151.5583 60.0011 32.0000 1.9701 1.9725 400.8424 401.4462 0.0945 -1.0000 -1.0000 0915913 1599876565.80 151.5583 60.0011 32.0000 1.9706 1.9730 400.8244 401.4291 0.0945 -1.0000 -1.0000 0915976 1599876565.90 151.5583 60.0011 32.0000 1.9711 1.9735 400.8996 401.5026 0.0944 -1.0000 -1.0000 0916038 1599876566.00 151.5583 60.0011 32.0000 1.9712 1.9736 400.8886 401.4914 0.0943 -1.0000 -1.0000 0916101 1599876566.10 151.5565 60.0011 32.0000 1.9703 1.9727 400.8886 401.4919 0.0944 -1.0000 -1.0000 0916163 1599876566.20 151.5167 60.0011 32.0000 1.9700 1.9725 400.8430 401.4463 0.0944 -1.0000 -1.0000 0916335 1599876566.30 151.5167 60.0011 32.0000 1.9701 1.9725 400.8758 401.4786 0.0943 -1.0000 -1.0000 0916413 1599876566.40 151.5167 60.0011 32.0000 1.9705 1.9730 400.9138 401.5172 0.0944 -1.0000 -1.0000 0916475 1599876566.50 151.5167 60.0011 32.0000 1.9703 1.9727 400.9247 401.5276 0.0943 -1.0000 -1.0000 0916538 1599876566.60 151.5167 60.0011 32.0000 1.9702 1.9727 400.8359 401.4386 0.0943 -1.0000 -1.0000 0916616 1599876566.70 151.5158 60.0011 32.0000 1.9701 1.9726 400.7979 401.4004 0.0944 -1.0000 -1.0000 0916850 1599876566.80 151.5158 60.0011 32.0000 1.9701 1.9725 400.8047 401.4085 0.0945 -1.0000 -1.0000 0916913 1599876566.90 151.5158 60.0011 32.0000 1.9702 1.9727 400.8419 401.4456 0.0945 -1.0000 -1.0000 0916975 1599876567.00 151.5158 60.0011 32.0000 1.9709 1.9734 400.8672 401.4716 0.0946 -1.0000 -1.0000 0917038 1599876567.10 151.5158 60.0011 32.0000 1.9703 1.9727 400.8504 401.4537 0.0943 -1.0000 -1.0000 0917100 1599876567.20 151.5196 60.0011 32.0000 1.9702 1.9727 400.9159 401.5197 0.0945 -1.0000 -1.0000 0917178 1599876567.30 151.5295 60.0011 32.0000 1.9700 1.9725 400.7683 401.3718 0.0943 -1.0000 -1.0000 0917241 1599876567.40 151.5295 60.0011 32.0000 1.9703 1.9728 400.7720 401.3764 0.0947 -1.0000 -1.0000 0917303 1599876567.50 151.5295 60.0011 32.0000 1.9703 1.9727 400.8130 401.4162 0.0944 -1.0000 -1.0000 0917382 1599876567.60 151.5295 60.0011 32.0000 1.9707 1.9732 400.8773 401.4807 0.0944 -1.0000 -1.0000 0917444 1599876567.70 151.5295 60.0011 32.0000 1.9705 1.9730 400.8155 401.4181 0.0943 -1.0000 -1.0000 0917522 1599876567.80 151.5282 60.0011 32.0000 1.9705 1.9729 400.7998 401.4016 0.0943 -1.0000 -1.0000 0917585 1599876567.90 151.5282 60.0011 32.0000 1.9701 1.9726 400.8350 401.4385 0.0944 -1.0000 -1.0000 0917647 1599876568.00 151.5282 60.0011 32.0000 1.9701 1.9725 400.8632 401.4676 0.0946 -1.0000 -1.0000 0917710 1599876568.10 151.5282 60.0011 32.0000 1.9706 1.9730 400.8074 401.4097 0.0944 -1.0000 -1.0000 0917772 1599876568.20 151.5282 60.0011 32.0000 1.9705 1.9730 400.8552 401.4599 0.0946 -1.0000 -1.0000 0918631 1599876568.30 151.5282 60.0011 32.0000 1.9704 1.9728 400.8210 401.4243 0.0944 -1.0000 -1.0000 0918709 1599876568.40 151.5199 60.0011 32.0000 1.9703 1.9728 400.8910 401.4945 0.0945 -1.0000 -1.0000 0918772 1599876568.50 151.5199 60.0011 32.0000 1.9706 1.9730 400.8480 401.4519 0.0945 -1.0000 -1.0000 0918834 1599876568.60 151.5199 60.0011 32.0000 1.9708 1.9732 400.8363 401.4404 0.0945 -1.0000 -1.0000 0918912 1599876568.70 151.5199 60.0011 32.0000 1.9707 1.9731 400.8224 401.4263 0.0945 -1.0000 -1.0000 0919194 1599876568.80 151.5199 60.0011 32.0000 1.9702 1.9727 400.9237 401.5275 0.0945 -1.0000 -1.0000 0919256 1599876568.90 151.5113 60.0011 32.0000 1.9707 1.9732 400.8989 401.5029 0.0945 -1.0000 -1.0000 0919319 1599876569.00 151.4392 60.0011 32.0000 1.9701 1.9726 400.8378 401.4415 0.0945 -1.0000 -1.0000 0919381 1599876569.10 151.4392 60.0011 32.0000 1.9707 1.9731 400.8515 401.4551 0.0945 -1.0000 -1.0000 0919443 1599876569.20 151.4392 60.0011 32.0000 1.9706 1.9730 400.9083 401.5117 0.0944 -1.0000 -1.0000 0919522 1599876569.30 151.4392 60.0011 32.0000 1.9701 1.9726 400.8420 401.4458 0.0944 -1.0000 -1.0000 0919584 1599876569.40 151.4392 60.0011 32.0000 1.9698 1.9722 400.9101 401.5131 0.0943 -1.0000 -1.0000 0919647 1599876569.50 151.4392 60.0011 32.0000 1.9708 1.9732 400.8939 401.4974 0.0945 -1.0000 -1.0000 0919725 1599876569.60 151.4952 60.0008 32.0000 1.9709 1.9733 400.8816 401.4857 0.0945 -1.0000 -1.0000 0919787 1599876569.70 151.5106 60.0008 32.0000 1.9706 1.9730 400.8810 401.4845 0.0944 -1.0000 -1.0000 0919850 1599876569.80 151.5106 60.0008 32.0000 1.9701 1.9726 400.8619 401.4653 0.0944 -1.0000 -1.0000 0919912 1599876569.90 151.5106 60.0008 32.0000 1.9705 1.9729 400.8695 401.4727 0.0944 -1.0000 -1.0000 0919975 1599876570.00 151.5106 60.0008 32.0000 1.9710 1.9735 400.9428 401.5460 0.0943 -1.0000 -1.0000 0920053 1599876570.10 151.5106 60.0008 32.0000 1.9707 1.9732 400.8202 401.4237 0.0944 -1.0000 -1.0000 0920131 1599876570.20 151.5106 60.0008 32.0000 1.9706 1.9730 400.9622 401.5657 0.0944 -1.0000 -1.0000 0920193 1599876570.30 151.5545 60.0008 32.0000 1.9708 1.9732 400.9352 401.5396 0.0946 -1.0000 -1.0000 0920271 1599876570.40 151.5545 60.0008 32.0000 1.9705 1.9730 400.8831 401.4872 0.0945 -1.0000 -1.0000 0920334 1599876570.50 151.5545 60.0008 32.0000 1.9712 1.9736 400.8955 401.4993 0.0944 -1.0000 -1.0000 0920396 1599876570.60 151.5545 60.0008 32.0000 1.9703 1.9728 400.8452 401.4492 0.0945 -1.0000 -1.0000 0920474 1599876570.70 151.5545 60.0008 32.0000 1.9707 1.9731 400.9025 401.5062 0.0944 -1.0000 -1.0000 0920537 1599876570.80 151.5559 60.0008 32.0000 1.9704 1.9729 400.8265 401.4298 0.0945 -1.0000 -1.0000 0920599 1599876570.90 151.5561 60.0008 32.0000 1.9704 1.9729 400.8719 401.4745 0.0943 -1.0000 -1.0000 0920678 1599876571.00 151.5561 60.0008 32.0000 1.9709 1.9734 400.9064 401.5093 0.0943 -1.0000 -1.0000 0920740 1599876571.10 151.5561 60.0008 32.0000 1.9709 1.9733 400.9562 401.5593 0.0944 -1.0000 -1.0000 0920803 1599876571.20 151.5561 60.0008 32.0000 1.9706 1.9730 400.8616 401.4647 0.0944 -1.0000 -1.0000 0920881 1599876571.30 151.5561 60.0008 32.0000 1.9707 1.9731 400.9015 401.5039 0.0942 -1.0000 -1.0000 0921365 1599876571.40 151.5126 60.0008 32.0000 1.9708 1.9733 400.8867 401.4895 0.0944 -1.0000 -1.0000 0921427 1599876571.50 151.5126 60.0008 32.0000 1.9706 1.9730 400.8930 401.4972 0.0945 -1.0000 -1.0000 0921490 1599876571.60 151.5126 60.0008 32.0000 1.9711 1.9736 400.8609 401.4646 0.0945 -1.0000 -1.0000 0921552 1599876571.70 151.5126 60.0008 32.0000 1.9703 1.9728 400.9315 401.5360 0.0945 -1.0000 -1.0000 0921631 1599876571.80 151.5126 60.0008 32.0000 1.9701 1.9725 400.8951 401.4984 0.0944 -1.0000 -1.0000 0921693 1599876571.90 151.5204 60.0008 32.0000 1.9706 1.9730 400.9523 401.5551 0.0943 -1.0000 -1.0000 0921755 1599876572.00 151.5222 60.0008 32.0000 1.9703 1.9727 400.9268 401.5306 0.0944 -1.0000 -1.0000 0921834 1599876572.10 151.5222 60.0008 32.0000 1.9707 1.9731 400.8953 401.4975 0.0942 -1.0000 -1.0000 0921896 1599876572.20 151.5222 60.0008 32.0000 1.9705 1.9729 400.8940 401.4980 0.0946 -1.0000 -1.0000 0922005 1599876572.30 151.5222 60.0008 32.0000 1.9708 1.9732 400.9169 401.5205 0.0944 -1.0000 -1.0000 0922130 1599876572.40 151.5222 60.0008 32.0000 1.9703 1.9728 400.9130 401.5158 0.0943 -1.0000 -1.0000 0922193 1599876572.50 151.5031 60.0008 32.0000 1.9704 1.9729 400.8799 401.4833 0.0945 -1.0000 -1.0000 0922255 1599876572.60 151.5031 60.0008 32.0000 1.9701 1.9726 400.9664 401.5696 0.0943 -1.0000 -1.0000 0922333 1599876572.70 151.5031 60.0008 32.0000 1.9707 1.9731 400.9331 401.5362 0.0944 -1.0000 -1.0000 0922396 1599876572.80 151.5031 60.0008 32.0000 1.9703 1.9727 401.0016 401.6054 0.0944 -1.0000 -1.0000 0922458 1599876572.90 151.5031 60.0008 32.0000 1.9709 1.9734 400.9310 401.5342 0.0944 -1.0000 -1.0000 0923193 1599876573.00 151.5091 60.0008 32.0000 1.9700 1.9724 400.9263 401.5308 0.0946 -1.0000 -1.0000 0923255 1599876573.10 151.5098 60.0008 32.0000 1.9710 1.9734 400.9227 401.5259 0.0944 -1.0000 -1.0000 0923333 1599876573.20 151.5098 60.0008 32.0000 1.9706 1.9731 400.9436 401.5465 0.0943 -1.0000 -1.0000 0923396 1599876573.30 151.5098 60.0008 32.0000 1.9705 1.9729 400.8680 401.4712 0.0944 -1.0000 -1.0000 0923458 1599876573.40 151.5098 60.0008 32.0000 1.9706 1.9730 400.8973 401.5006 0.0944 -1.0000 -1.0000 0923521 1599876573.50 151.5098 60.0008 32.0000 1.9702 1.9727 400.8570 401.4599 0.0943 -1.0000 -1.0000 0923599 1599876573.60 151.5205 60.0008 32.0000 1.9708 1.9733 400.9151 401.5185 0.0944 -1.0000 -1.0000 0923661 1599876573.70 151.5205 60.0008 32.0000 1.9710 1.9735 400.8552 401.4581 0.0944 -1.0000 -1.0000 0923739 1599876573.80 151.5205 60.0008 32.0000 1.9704 1.9728 400.8796 401.4839 0.0946 -1.0000 -1.0000 0923802 1599876573.90 151.5205 60.0008 32.0000 1.9708 1.9732 400.9489 401.5528 0.0944 -1.0000 -1.0000 0924083 1599876574.00 151.5205 60.0008 32.0000 1.9703 1.9728 400.9043 401.5076 0.0944 -1.0000 -1.0000 0924161 1599876574.10 151.5205 60.0008 32.0000 1.9710 1.9734 400.9289 401.5327 0.0944 -1.0000 -1.0000 0924224 1599876574.20 151.4723 60.0003 32.0000 1.9710 1.9734 400.8548 401.4589 0.0945 -1.0000 -1.0000 0924286 1599876574.30 151.4723 60.0003 32.0000 1.9702 1.9727 400.9770 401.5808 0.0944 -1.0000 -1.0000 0924364 1599876574.40 151.4723 60.0003 32.0000 1.9702 1.9726 400.9375 401.5405 0.0943 -1.0000 -1.0000 0924661 1599876574.50 151.4723 60.0003 32.0000 1.9700 1.9725 400.8528 401.4558 0.0944 -1.0000 -1.0000 0924723 1599876574.60 151.4723 60.0003 32.0000 1.9705 1.9729 400.8760 401.4788 0.0944 -1.0000 -1.0000 0924802 1599876574.70 151.4723 60.0003 32.0000 1.9703 1.9728 400.9153 401.5193 0.0945 -1.0000 -1.0000 0924864 1599876574.80 151.4723 60.0003 32.0000 1.9709 1.9734 400.8611 401.4649 0.0945 -1.0000 -1.0000 0925005 1599876574.90 151.4723 60.0003 32.0000 1.9699 1.9723 400.8716 401.4751 0.0944 -1.0000 -1.0000 0925083 1599876575.00 151.4723 60.0003 32.0000 1.9703 1.9728 400.8141 401.4165 0.0943 -1.0000 -1.0000 0925145 1599876575.10 151.4723 60.0003 32.0000 1.9708 1.9733 400.8677 401.4717 0.0945 -1.0000 -1.0000 0925208 1599876575.20 151.4723 60.0003 32.0000 1.9718 1.9742 400.9381 401.5421 0.0945 -1.0000 -1.0000 0925270 1599876575.30 151.4735 60.0003 32.0000 1.9711 1.9735 400.9230 401.5264 0.0944 -1.0000 -1.0000 0925333 1599876575.40 151.4735 60.0003 32.0000 1.9703 1.9727 400.9163 401.5208 0.0945 -1.0000 -1.0000 0925395 1599876575.50 151.4735 60.0003 32.0000 1.9699 1.9724 400.8831 401.4869 0.0945 -1.0000 -1.0000 0925473 1599876575.60 151.4735 60.0003 32.0000 1.9709 1.9733 400.8322 401.4351 0.0943 -1.0000 -1.0000 0925536 1599876575.70 151.4735 60.0003 32.0000 1.9703 1.9728 400.8428 401.4459 0.0944 -1.0000 -1.0000 0925614 1599876575.80 151.4735 60.0003 32.0000 1.9703 1.9728 400.9327 401.5359 0.0944 -1.0000 -1.0000 0925676 1599876575.90 151.5320 60.0003 32.0000 1.9706 1.9731 400.8408 401.4442 0.0944 -1.0000 -1.0000 0925848 1599876576.00 151.5320 60.0003 32.0000 1.9704 1.9728 400.8544 401.4576 0.0944 -1.0000 -1.0000 0925926 1599876576.10 151.5320 60.0003 32.0000 1.9702 1.9726 400.8364 401.4401 0.0945 -1.0000 -1.0000 0925989 1599876576.20 151.5320 60.0003 32.0000 1.9709 1.9733 400.8660 401.4690 0.0944 -1.0000 -1.0000 0926051 1599876576.30 151.5320 60.0003 32.0000 1.9711 1.9736 400.8495 401.4530 0.0944 -1.0000 -1.0000 0926114 1599876576.40 151.5187 60.0003 32.0000 1.9703 1.9727 400.8305 401.4331 0.0943 -1.0000 -1.0000 0926645 1599876576.50 151.5170 60.0003 32.0000 1.9701 1.9725 400.8530 401.4559 0.0944 -1.0000 -1.0000 0926707 1599876576.60 151.5170 60.0003 32.0000 1.9707 1.9732 400.8381 401.4416 0.0944 -1.0000 -1.0000 0926786 1599876576.70 151.5170 60.0003 32.0000 1.9707 1.9731 400.7672 401.3698 0.0943 -1.0000 -1.0000 0926848 1599876576.80 151.5170 60.0003 32.0000 1.9711 1.9736 400.8881 401.4919 0.0945 -1.0000 -1.0000 0926911 1599876576.90 151.5170 60.0003 32.0000 1.9707 1.9731 400.8385 401.4425 0.0945 -1.0000 -1.0000 0927098 1599876577.00 151.5855 60.0003 32.0000 1.9707 1.9731 400.8761 401.4798 0.0944 -1.0000 -1.0000 0927160 1599876577.10 151.5855 60.0003 32.0000 1.9710 1.9735 400.8610 401.4642 0.0944 -1.0000 -1.0000 0927223 1599876577.20 151.5855 60.0003 32.0000 1.9714 1.9739 400.8739 401.4762 0.0942 -1.0000 -1.0000 0927301 1599876577.30 151.5855 60.0003 32.0000 1.9702 1.9727 400.8572 401.4601 0.0944 -1.0000 -1.0000 0927364 1599876577.40 151.5855 60.0003 32.0000 1.9700 1.9724 400.8805 401.4837 0.0943 -1.0000 -1.0000 0927426 1599876577.50 151.5609 60.0003 32.0000 1.9706 1.9730 400.8540 401.4566 0.0943 -1.0000 -1.0000 0927488 1599876577.60 151.5609 60.0003 32.0000 1.9707 1.9731 400.8006 401.4045 0.0946 -1.0000 -1.0000 0927551 1599876577.70 151.5609 60.0003 32.0000 1.9712 1.9737 400.7911 401.3952 0.0945 -1.0000 -1.0000 0927645 1599876577.80 151.5609 60.0003 32.0000 1.9708 1.9732 400.8626 401.4669 0.0946 -1.0000 -1.0000 0927707 1599876577.90 151.5609 60.0003 32.0000 1.9701 1.9726 400.8983 401.5014 0.0944 -1.0000 -1.0000 0927770 1599876578.00 151.5473 60.0003 32.0000 1.9706 1.9730 400.8766 401.4795 0.0942 -1.0000 -1.0000 0927832 1599876578.10 151.5370 60.0003 32.0000 1.9701 1.9726 400.8615 401.4656 0.0946 -1.0000 -1.0000 0927895 1599876578.20 151.5370 60.0003 32.0000 1.9706 1.9730 400.8461 401.4490 0.0943 -1.0000 -1.0000 0927957 1599876578.30 151.5370 60.0003 32.0000 1.9703 1.9727 400.8771 401.4799 0.0943 -1.0000 -1.0000 0928035 1599876578.40 151.5370 60.0003 32.0000 1.9703 1.9727 400.7957 401.3999 0.0946 -1.0000 -1.0000 0928098 1599876578.50 151.5370 60.0003 32.0000 1.9702 1.9727 400.8512 401.4554 0.0945 -1.0000 -1.0000 0929004 1599876578.60 151.4610 60.0003 32.0000 1.9699 1.9724 400.8474 401.4505 0.0943 -1.0000 -1.0000 0929066 1599876578.70 151.4610 60.0003 32.0000 1.9703 1.9727 400.7971 401.3987 0.0942 -1.0000 -1.0000 0929129 1599876578.80 151.4610 60.0003 32.0000 1.9707 1.9731 400.8406 401.4438 0.0945 -1.0000 -1.0000 0929191 1599876578.90 151.4610 60.0003 32.0000 1.9704 1.9728 400.8594 401.4635 0.0945 -1.0000 -1.0000 0929269 1599876579.00 151.4610 60.0003 32.0000 1.9702 1.9726 400.9217 401.5250 0.0943 -1.0000 -1.0000 0929332 1599876579.10 151.4610 60.0003 32.0000 1.9699 1.9723 400.8268 401.4290 0.0943 -1.0000 -1.0000 0929410 1599876579.20 151.4658 60.0003 32.0000 1.9707 1.9731 400.8259 401.4294 0.0945 -1.0000 -1.0000 0929488 1599876579.30 151.4796 60.0003 32.0000 1.9696 1.9720 400.8788 401.4825 0.0944 -1.0000 -1.0000 0929550 1599876579.40 151.4796 60.0003 32.0000 1.9706 1.9730 400.8338 401.4368 0.0944 -1.0000 -1.0000 0929613 1599876579.50 151.4796 60.0003 32.0000 1.9704 1.9728 400.8308 401.4355 0.0946 -1.0000 -1.0000 0929676 1599876579.60 151.4796 60.0003 32.0000 1.9701 1.9726 400.8344 401.4380 0.0945 -1.0000 -1.0000 0929738 1599876579.70 151.4796 60.0003 32.0000 1.9702 1.9727 400.7294 401.3322 0.0943 -1.0000 -1.0000 0929816 1599876579.80 151.4775 60.0014 32.0000 1.9703 1.9727 400.8525 401.4552 0.0943 -1.0000 -1.0000 0929879 1599876579.90 151.4775 60.0014 32.0000 1.9708 1.9733 400.8831 401.4857 0.0943 -1.0000 -1.0000 0929941 1599876580.00 151.4775 60.0014 32.0000 1.9701 1.9726 400.8906 401.4939 0.0944 -1.0000 -1.0000 0930144 1599876580.10 151.4775 60.0014 32.0000 1.9703 1.9727 400.8360 401.4391 0.0943 -1.0000 -1.0000 0930207 1599876580.20 151.4775 60.0014 32.0000 1.9705 1.9729 400.8374 401.4405 0.0945 -1.0000 -1.0000 0930269 1599876580.30 151.4775 60.0014 32.0000 1.9708 1.9732 400.7922 401.3963 0.0945 -1.0000 -1.0000 0930332 1599876580.40 151.4775 60.0014 32.0000 1.9710 1.9734 400.8423 401.4461 0.0945 -1.0000 -1.0000 0930394 1599876580.50 151.4775 60.0014 32.0000 1.9710 1.9735 400.8113 401.4151 0.0945 -1.0000 -1.0000 0931191 1599876580.60 151.4775 60.0014 32.0000 1.9699 1.9724 400.8439 401.4476 0.0945 -1.0000 -1.0000 0931269 1599876580.70 151.4775 60.0014 32.0000 1.9703 1.9728 400.8306 401.4342 0.0945 -1.0000 -1.0000 0931331 1599876580.80 151.4775 60.0014 32.0000 1.9709 1.9734 400.8907 401.4940 0.0944 -1.0000 -1.0000 0931394 1599876580.90 151.4775 60.0014 32.0000 1.9706 1.9730 400.7905 401.3936 0.0944 -1.0000 -1.0000 0931456 1599876581.00 151.4676 60.0014 32.0000 1.9702 1.9726 400.8468 401.4499 0.0944 -1.0000 -1.0000 0931534 1599876581.10 151.4676 60.0014 32.0000 1.9700 1.9725 400.8166 401.4202 0.0945 -1.0000 -1.0000 0931581 1599876581.20 151.4676 60.0014 32.0000 1.9704 1.9728 400.8405 401.4441 0.0944 -1.0000 -1.0000 0931659 1599876581.30 151.4676 60.0014 32.0000 1.9709 1.9733 400.8618 401.4652 0.0944 -1.0000 -1.0000 0931722 1599876581.40 151.4676 60.0014 32.0000 1.9710 1.9735 400.8481 401.4515 0.0944 -1.0000 -1.0000 0931784 1599876581.50 151.4963 60.0014 32.0000 1.9704 1.9729 400.7925 401.3953 0.0944 -1.0000 -1.0000 0931863 1599876581.60 151.4963 60.0014 32.0000 1.9705 1.9730 400.9059 401.5095 0.0944 -1.0000 -1.0000 0931925 1599876581.70 151.4963 60.0014 32.0000 1.9706 1.9730 400.8742 401.4785 0.0946 -1.0000 -1.0000 0932003 1599876581.80 151.4963 60.0014 32.0000 1.9706 1.9731 400.8773 401.4812 0.0945 -1.0000 -1.0000 0932066 1599876581.90 151.4963 60.0014 32.0000 1.9705 1.9730 400.8455 401.4490 0.0944 -1.0000 -1.0000 0932128 1599876582.00 151.4981 60.0014 32.0000 1.9700 1.9724 400.9076 401.5113 0.0945 -1.0000 -1.0000 0932191 1599876582.10 151.5011 60.0014 32.0000 1.9699 1.9723 400.8563 401.4600 0.0944 -1.0000 -1.0000 0932253 1599876582.20 151.5011 60.0014 32.0000 1.9705 1.9729 400.8645 401.4681 0.0945 -1.0000 -1.0000 0932316 1599876582.30 151.5011 60.0014 32.0000 1.9705 1.9730 400.8944 401.4983 0.0945 -1.0000 -1.0000 0932394 1599876582.40 151.5011 60.0014 32.0000 1.9708 1.9733 400.8153 401.4189 0.0944 -1.0000 -1.0000 0932456 1599876582.50 151.5011 60.0014 32.0000 1.9704 1.9729 400.8266 401.4295 0.0943 -1.0000 -1.0000 0932519 1599876582.60 151.5011 60.0014 32.0000 1.9697 1.9721 400.8238 401.4261 0.0943 -1.0000 -1.0000 0932597 1599876582.70 151.5011 60.0014 32.0000 1.9704 1.9728 400.8795 401.4825 0.0944 -1.0000 -1.0000 0932659 1599876582.80 151.5011 60.0014 32.0000 1.9706 1.9731 400.8866 401.4891 0.0942 -1.0000 -1.0000 0932722 1599876582.90 151.5011 60.0014 32.0000 1.9707 1.9731 400.8538 401.4577 0.0945 -1.0000 -1.0000 0932800 1599876583.00 151.5011 60.0014 32.0000 1.9705 1.9729 400.8607 401.4640 0.0944 -1.0000 -1.0000 0932862 1599876583.10 151.4976 60.0014 32.0000 1.9699 1.9723 400.8040 401.4077 0.0945 -1.0000 -1.0000 0932925 1599876583.20 151.4929 60.0014 32.0000 1.9706 1.9731 400.8687 401.4722 0.0944 -1.0000 -1.0000 0932987 1599876583.30 151.4929 60.0014 32.0000 1.9709 1.9733 400.8944 401.4980 0.0944 -1.0000 -1.0000 0933050 1599876583.40 151.4929 60.0014 32.0000 1.9703 1.9728 400.8801 401.4830 0.0943 -1.0000 -1.0000 0933112 1599876583.50 151.4929 60.0014 32.0000 1.9704 1.9728 400.8899 401.4938 0.0945 -1.0000 -1.0000 0933190 1599876583.60 151.4929 60.0014 32.0000 1.9704 1.9729 400.9384 401.5426 0.0945 -1.0000 -1.0000 0933253 1599876583.70 151.5021 60.0014 32.0000 1.9707 1.9731 400.9648 401.5679 0.0943 -1.0000 -1.0000 0933331 1599876583.80 151.5021 60.0014 32.0000 1.9707 1.9731 400.9278 401.5307 0.0943 -1.0000 -1.0000 0933393 1599876583.90 151.5021 60.0014 32.0000 1.9705 1.9730 400.9248 401.5290 0.0946 -1.0000 -1.0000 0933456 1599876584.00 151.5021 60.0014 32.0000 1.9705 1.9729 400.7958 401.3993 0.0944 -1.0000 -1.0000 0933518 1599876584.10 151.5021 60.0014 32.0000 1.9702 1.9726 400.8557 401.4584 0.0944 -1.0000 -1.0000 0934112 1599876584.20 151.5101 60.0014 32.0000 1.9705 1.9730 400.9484 401.5515 0.0943 -1.0000 -1.0000 0934174 1599876584.30 151.5155 60.0014 32.0000 1.9715 1.9739 400.9541 401.5579 0.0945 -1.0000 -1.0000 0934253 1599876584.40 151.5155 60.0014 32.0000 1.9702 1.9726 400.8793 401.4832 0.0943 -1.0000 -1.0000 0934315 1599876584.50 151.5155 60.0014 32.0000 1.9709 1.9733 400.8756 401.4791 0.0945 -1.0000 -1.0000 0934378 1599876584.60 151.5155 60.0014 32.0000 1.9697 1.9722 400.9512 401.5546 0.0944 -1.0000 -1.0000 0934456 1599876584.70 151.5155 60.0014 32.0000 1.9706 1.9730 400.9025 401.5060 0.0945 -1.0000 -1.0000 0934518 1599876584.80 151.5227 60.0012 32.0000 1.9706 1.9730 400.9059 401.5087 0.0944 -1.0000 -1.0000 0934581 1599876584.90 151.5273 60.0011 32.0000 1.9706 1.9731 400.8755 401.4790 0.0943 -1.0000 -1.0000 0934643 1599876585.00 151.5273 60.0011 32.0000 1.9707 1.9731 400.9930 401.5955 0.0943 -1.0000 -1.0000 0934706 1599876585.10 151.5273 60.0011 32.0000 1.9708 1.9732 400.9567 401.5612 0.0945 -1.0000 -1.0000 0935096 1599876585.20 151.5273 60.0011 32.0000 1.9694 1.9718 400.9122 401.5157 0.0944 -1.0000 -1.0000 0935159 1599876585.30 151.5273 60.0011 32.0000 1.9707 1.9732 400.9369 401.5402 0.0944 -1.0000 -1.0000 0935221 1599876585.40 151.4666 60.0011 32.0000 1.9704 1.9728 400.8411 401.4449 0.0945 -1.0000 -1.0000 0935284 1599876585.50 151.4666 60.0011 32.0000 1.9708 1.9732 400.8070 401.4107 0.0944 -1.0000 -1.0000 0935362 1599876585.60 151.4666 60.0011 32.0000 1.9708 1.9733 400.9181 401.5230 0.0946 -1.0000 -1.0000 0935424 1599876585.70 151.4666 60.0011 32.0000 1.9704 1.9728 400.9059 401.5091 0.0944 -1.0000 -1.0000 0935502 1599876585.80 151.4666 60.0011 32.0000 1.9702 1.9727 400.8975 401.5015 0.0945 -1.0000 -1.0000 0935565 1599876585.90 151.5047 60.0011 32.0000 1.9709 1.9734 400.8796 401.4830 0.0944 -1.0000 -1.0000 0935627 1599876586.00 151.5141 60.0011 32.0000 1.9713 1.9737 400.9095 401.5140 0.0946 -1.0000 -1.0000 0935690 1599876586.10 151.5141 60.0011 32.0000 1.9714 1.9739 400.9108 401.5146 0.0944 -1.0000 -1.0000 0935752 1599876586.20 151.5141 60.0011 32.0000 1.9707 1.9732 400.8564 401.4602 0.0944 -1.0000 -1.0000 0936643 1599876586.30 151.5141 60.0011 32.0000 1.9706 1.9731 400.8534 401.4564 0.0945 -1.0000 -1.0000 0936721 1599876586.40 151.5141 60.0011 32.0000 1.9713 1.9737 400.8624 401.4665 0.0945 -1.0000 -1.0000 0936783 1599876586.50 151.5305 60.0011 32.0000 1.9716 1.9740 400.9164 401.5204 0.0945 -1.0000 -1.0000 0936846 1599876586.60 151.5327 60.0011 32.0000 1.9704 1.9728 400.8553 401.4590 0.0944 -1.0000 -1.0000 0936924 1599876586.70 151.5327 60.0011 32.0000 1.9707 1.9732 400.8763 401.4796 0.0944 -1.0000 -1.0000 0936986 1599876586.80 151.5327 60.0011 32.0000 1.9708 1.9732 400.8967 401.5001 0.0945 -1.0000 -1.0000 0937049 1599876586.90 151.5327 60.0011 32.0000 1.9708 1.9732 400.9002 401.5046 0.0945 -1.0000 -1.0000 0937111 1599876587.00 151.5327 60.0011 32.0000 1.9710 1.9734 400.8275 401.4317 0.0945 -1.0000 -1.0000 0937189 1599876587.10 151.4694 60.0011 32.0000 1.9704 1.9728 400.8394 401.4431 0.0945 -1.0000 -1.0000 0937252 1599876587.20 151.4694 60.0011 32.0000 1.9700 1.9724 400.8449 401.4485 0.0944 -1.0000 -1.0000 0937330 1599876587.30 151.4694 60.0011 32.0000 1.9703 1.9727 400.8326 401.4362 0.0945 -1.0000 -1.0000 0937377 1599876587.40 151.4694 60.0011 32.0000 1.9711 1.9735 400.8552 401.4591 0.0945 -1.0000 -1.0000 0937455 1599876587.50 151.4694 60.0011 32.0000 1.9710 1.9734 400.8809 401.4849 0.0945 -1.0000 -1.0000 0937517 1599876587.60 151.4851 60.0011 32.0000 1.9704 1.9728 400.9075 401.5109 0.0944 -1.0000 -1.0000 0937596 1599876587.70 151.5132 60.0011 32.0000 1.9705 1.9729 400.8884 401.4921 0.0945 -1.0000 -1.0000 0937689 1599876587.80 151.5132 60.0011 32.0000 1.9699 1.9724 400.8294 401.4329 0.0944 -1.0000 -1.0000 0937752 1599876587.90 151.5132 60.0011 32.0000 1.9704 1.9729 400.8772 401.4812 0.0945 -1.0000 -1.0000 0937814 1599876588.00 151.5132 60.0011 32.0000 1.9711 1.9736 400.8907 401.4939 0.0944 -1.0000 -1.0000 0937877 1599876588.10 151.5132 60.0011 32.0000 1.9699 1.9724 400.8610 401.4631 0.0942 -1.0000 -1.0000 0937939 1599876588.20 151.5132 60.0011 32.0000 1.9700 1.9725 400.9092 401.5122 0.0943 -1.0000 -1.0000 0938220 1599876588.30 151.5132 60.0011 32.0000 1.9704 1.9729 400.8360 401.4385 0.0943 -1.0000 -1.0000 0938298 1599876588.40 151.5132 60.0011 32.0000 1.9706 1.9730 400.8635 401.4667 0.0944 -1.0000 -1.0000 0938361 1599876588.50 151.5132 60.0011 32.0000 1.9708 1.9733 400.8589 401.4630 0.0945 -1.0000 -1.0000 0938423 1599876588.60 151.5132 60.0011 32.0000 1.9700 1.9724 400.9043 401.5088 0.0946 -1.0000 -1.0000 0938502 1599876588.70 151.4922 60.0011 32.0000 1.9709 1.9733 400.8534 401.4582 0.0946 -1.0000 -1.0000 0939611 1599876588.80 151.4922 60.0011 32.0000 1.9706 1.9731 400.9114 401.5154 0.0945 -1.0000 -1.0000 0939673 1599876588.90 151.4922 60.0011 32.0000 1.9708 1.9732 400.7983 401.4021 0.0945 -1.0000 -1.0000 0939751 1599876589.00 151.4922 60.0011 32.0000 1.9712 1.9736 400.8638 401.4680 0.0945 -1.0000 -1.0000 0939814 1599876589.10 151.4922 60.0011 32.0000 1.9709 1.9734 400.8616 401.4649 0.0944 -1.0000 -1.0000 0939876 1599876589.20 151.4984 60.0011 32.0000 1.9702 1.9727 400.9370 401.5404 0.0944 -1.0000 -1.0000 0939939 1599876589.30 151.5281 60.0011 32.0000 1.9708 1.9732 400.8665 401.4688 0.0943 -1.0000 -1.0000 0940017 1599876589.40 151.5281 60.0011 32.0000 1.9703 1.9728 400.9150 401.5177 0.0943 -1.0000 -1.0000 0940079 1599876589.50 151.5281 60.0011 32.0000 1.9710 1.9734 400.8861 401.4897 0.0945 -1.0000 -1.0000 0940142 1599876589.60 151.5281 60.0011 32.0000 1.9704 1.9729 400.9028 401.5070 0.0945 -1.0000 -1.0000 0940204 1599876589.70 151.5281 60.0011 32.0000 1.9705 1.9729 400.9231 401.5267 0.0944 -1.0000 -1.0000 0940282 1599876589.80 151.5296 60.0011 32.0000 1.9707 1.9731 400.8488 401.4523 0.0944 -1.0000 -1.0000 0940345 1599876589.90 151.5337 60.0010 32.0000 1.9710 1.9734 400.8585 401.4618 0.0944 -1.0000 -1.0000 0940423 1599876590.00 151.5337 60.0010 32.0000 1.9700 1.9725 400.8731 401.4759 0.0943 -1.0000 -1.0000 0940501 1599876590.10 151.5337 60.0010 32.0000 1.9708 1.9733 400.9025 401.5068 0.0946 -1.0000 -1.0000 0940564 1599876590.20 151.5337 60.0010 32.0000 1.9706 1.9730 400.9215 401.5252 0.0945 -1.0000 -1.0000 0940626 1599876590.30 151.5337 60.0010 32.0000 1.9704 1.9728 400.8156 401.4195 0.0945 -1.0000 -1.0000 0940688 1599876590.40 151.5087 60.0010 32.0000 1.9705 1.9730 400.8066 401.4101 0.0945 -1.0000 -1.0000 0940751 1599876590.50 151.5087 60.0010 32.0000 1.9706 1.9731 400.8287 401.4323 0.0945 -1.0000 -1.0000 0940814 1599876590.60 151.5087 60.0010 32.0000 1.9708 1.9732 400.8548 401.4588 0.0945 -1.0000 -1.0000 0940907 1599876590.70 151.5087 60.0010 32.0000 1.9708 1.9732 400.8739 401.4776 0.0944 -1.0000 -1.0000 0940970 1599876590.80 151.5087 60.0010 32.0000 1.9702 1.9726 400.9059 401.5090 0.0944 -1.0000 -1.0000 0941032 1599876590.90 151.5087 60.0010 32.0000 1.9703 1.9727 400.9158 401.5198 0.0945 -1.0000 -1.0000 0941110 1599876591.00 151.5087 60.0010 32.0000 1.9702 1.9727 400.8519 401.4556 0.0945 -1.0000 -1.0000 0941173 1599876591.10 151.5087 60.0010 32.0000 1.9701 1.9726 400.8997 401.5037 0.0945 -1.0000 -1.0000 0941235 1599876591.20 151.5087 60.0010 32.0000 1.9702 1.9727 400.9028 401.5068 0.0945 -1.0000 -1.0000 0941313 1599876591.30 151.5087 60.0010 32.0000 1.9709 1.9734 400.8669 401.4712 0.0945 -1.0000 -1.0000 0941376 1599876591.40 151.5087 60.0010 32.0000 1.9712 1.9736 400.8646 401.4678 0.0944 -1.0000 -1.0000 0941438 1599876591.50 151.5542 60.0010 32.0000 1.9708 1.9733 400.8522 401.4558 0.0944 -1.0000 -1.0000 0941501 1599876591.60 151.5542 60.0010 32.0000 1.9708 1.9733 400.9386 401.5412 0.0943 -1.0000 -1.0000 0941563 1599876591.70 151.5542 60.0010 32.0000 1.9713 1.9738 400.9451 401.5484 0.0944 -1.0000 -1.0000 0941720 1599876591.80 151.5542 60.0010 32.0000 1.9710 1.9735 400.8795 401.4823 0.0943 -1.0000 -1.0000 0941891 1599876591.90 151.5542 60.0010 32.0000 1.9709 1.9734 400.9370 401.5400 0.0944 -1.0000 -1.0000 0941954 1599876592.00 151.4882 60.0010 32.0000 1.9709 1.9734 400.8835 401.4868 0.0944 -1.0000 -1.0000 0942032 1599876592.10 151.4666 60.0010 32.0000 1.9707 1.9731 400.9463 401.5495 0.0944 -1.0000 -1.0000 0942094 1599876592.20 151.4666 60.0010 32.0000 1.9705 1.9729 400.8345 401.4382 0.0944 -1.0000 -1.0000 0942157 1599876592.30 151.4666 60.0010 32.0000 1.9703 1.9728 400.8508 401.4543 0.0945 -1.0000 -1.0000 0942391 1599876592.40 151.4666 60.0010 32.0000 1.9705 1.9729 400.8961 401.4991 0.0944 -1.0000 -1.0000 0942454 1599876592.50 151.4666 60.0010 32.0000 1.9698 1.9723 400.8925 401.4960 0.0945 -1.0000 -1.0000 0942516 1599876592.60 151.4716 60.0010 32.0000 1.9701 1.9726 400.9125 401.5164 0.0945 -1.0000 -1.0000 0942594 1599876592.70 151.4716 60.0010 32.0000 1.9708 1.9732 400.9541 401.5579 0.0944 -1.0000 -1.0000 0942657 1599876592.80 151.4716 60.0010 32.0000 1.9700 1.9724 400.8762 401.4804 0.0946 -1.0000 -1.0000 0942891 1599876592.90 151.4716 60.0010 32.0000 1.9708 1.9732 400.9209 401.5239 0.0944 -1.0000 -1.0000 0942969 1599876593.00 151.4716 60.0010 32.0000 1.9702 1.9727 400.9008 401.5056 0.0946 -1.0000 -1.0000 0943032 1599876593.10 151.4716 60.0010 32.0000 1.9708 1.9732 400.9126 401.5157 0.0943 -1.0000 -1.0000 0943094 1599876593.20 151.4520 60.0010 32.0000 1.9701 1.9725 400.8746 401.4778 0.0944 -1.0000 -1.0000 0943157 1599876593.30 151.4520 60.0010 32.0000 1.9700 1.9724 400.8584 401.4623 0.0945 -1.0000 -1.0000 0943391 1599876593.40 151.4520 60.0010 32.0000 1.9702 1.9726 400.9103 401.5146 0.0946 -1.0000 -1.0000 0943453 1599876593.50 151.4520 60.0010 32.0000 1.9704 1.9729 400.8248 401.4278 0.0944 -1.0000 -1.0000 0943516 1599876593.60 151.4520 60.0010 32.0000 1.9703 1.9728 400.9049 401.5090 0.0945 -1.0000 -1.0000 0943578 1599876593.70 151.4600 60.0010 32.0000 1.9703 1.9728 400.7851 401.3890 0.0945 -1.0000 -1.0000 0943657 1599876593.80 151.4600 60.0010 32.0000 1.9708 1.9732 400.8880 401.4914 0.0944 -1.0000 -1.0000 0943735 1599876593.90 151.4600 60.0010 32.0000 1.9711 1.9736 400.8420 401.4459 0.0946 -1.0000 -1.0000 0943907 1599876594.00 151.4600 60.0010 32.0000 1.9699 1.9723 400.8479 401.4515 0.0944 -1.0000 -1.0000 0943985 1599876594.10 151.4600 60.0010 32.0000 1.9702 1.9726 400.9087 401.5128 0.0945 -1.0000 -1.0000 0944047 1599876594.20 151.4600 60.0010 32.0000 1.9701 1.9725 400.9109 401.5154 0.0946 -1.0000 -1.0000 0944110 1599876594.30 151.4841 60.0010 32.0000 1.9704 1.9728 400.8624 401.4663 0.0945 -1.0000 -1.0000 0944172 1599876594.40 151.4841 60.0010 32.0000 1.9701 1.9725 400.9330 401.5366 0.0944 -1.0000 -1.0000 0944406 1599876594.50 151.4841 60.0010 32.0000 1.9706 1.9731 400.8681 401.4706 0.0942 -1.0000 -1.0000 0944469 1599876594.60 151.4841 60.0010 32.0000 1.9708 1.9732 400.8722 401.4751 0.0943 -1.0000 -1.0000 0944531 1599876594.70 151.4841 60.0010 32.0000 1.9713 1.9738 400.8939 401.4971 0.0944 -1.0000 -1.0000 0944594 1599876594.80 151.4801 60.0011 32.0000 1.9710 1.9735 400.8559 401.4597 0.0945 -1.0000 -1.0000 0944672 1599876594.90 151.4801 60.0011 32.0000 1.9710 1.9734 400.9519 401.5562 0.0945 -1.0000 -1.0000 0945656 1599876595.00 151.4801 60.0011 32.0000 1.9712 1.9736 400.9119 401.5151 0.0943 -1.0000 -1.0000 0945719 1599876595.10 151.4801 60.0011 32.0000 1.9698 1.9723 400.8714 401.4754 0.0946 -1.0000 -1.0000 0945781 1599876595.20 151.4801 60.0011 32.0000 1.9701 1.9725 400.8098 401.4134 0.0945 -1.0000 -1.0000 0945859 1599876595.30 151.4727 60.0011 32.0000 1.9708 1.9732 400.9261 401.5294 0.0943 -1.0000 -1.0000 0945922 1599876595.40 151.4617 60.0011 32.0000 1.9703 1.9727 400.9124 401.5160 0.0945 -1.0000 -1.0000 0945984 1599876595.50 151.4617 60.0011 32.0000 1.9700 1.9725 400.9352 401.5393 0.0945 -1.0000 -1.0000 0946047 1599876595.60 151.4617 60.0011 32.0000 1.9701 1.9725 400.8585 401.4618 0.0945 -1.0000 -1.0000 0946109 1599876595.70 151.4617 60.0011 32.0000 1.9706 1.9730 400.8432 401.4467 0.0944 -1.0000 -1.0000 0946187 1599876595.80 151.4617 60.0011 32.0000 1.9710 1.9734 400.8296 401.4334 0.0945 -1.0000 -1.0000 0946250 1599876595.90 151.4655 60.0011 32.0000 1.9707 1.9732 400.8932 401.4968 0.0944 -1.0000 -1.0000 0946312 1599876596.00 151.4655 60.0011 32.0000 1.9701 1.9725 400.7870 401.3897 0.0944 -1.0000 -1.0000 0946390 1599876596.10 151.4655 60.0011 32.0000 1.9700 1.9724 400.8465 401.4503 0.0945 -1.0000 -1.0000 0946468 1599876596.20 151.4655 60.0011 32.0000 1.9699 1.9723 400.8703 401.4739 0.0944 -1.0000 -1.0000 0946515 1599876596.30 151.4655 60.0011 32.0000 1.9700 1.9724 400.9169 401.5210 0.0945 -1.0000 -1.0000 0946593 1599876596.40 151.4657 60.0011 32.0000 1.9706 1.9730 400.8560 401.4593 0.0943 -1.0000 -1.0000 0946656 1599876596.50 151.4748 60.0011 32.0000 1.9706 1.9730 400.8908 401.4941 0.0945 -1.0000 -1.0000 0946718 1599876596.60 151.4748 60.0011 32.0000 1.9708 1.9732 400.8394 401.4431 0.0945 -1.0000 -1.0000 0946796 1599876596.70 151.4748 60.0011 32.0000 1.9700 1.9725 400.7643 401.3681 0.0944 -1.0000 -1.0000 0946859 1599876596.80 151.4748 60.0011 32.0000 1.9704 1.9728 400.8279 401.4312 0.0945 -1.0000 -1.0000 0946921 1599876596.90 151.4748 60.0011 32.0000 1.9702 1.9727 400.7634 401.3674 0.0945 -1.0000 -1.0000 0947000 1599876597.00 151.4891 60.0011 32.0000 1.9698 1.9722 400.8496 401.4526 0.0944 -1.0000 -1.0000 0947062 1599876597.10 151.4891 60.0011 32.0000 1.9705 1.9729 400.7978 401.4008 0.0944 -1.0000 -1.0000 0947125 1599876597.20 151.4891 60.0011 32.0000 1.9692 1.9716 400.8725 401.4757 0.0945 -1.0000 -1.0000 0947203 1599876597.30 151.4891 60.0011 32.0000 1.9702 1.9727 400.8292 401.4340 0.0947 -1.0000 -1.0000 0947265 1599876597.40 151.4891 60.0011 32.0000 1.9702 1.9727 400.8507 401.4552 0.0946 -1.0000 -1.0000 0947328 1599876597.50 151.5040 60.0011 32.0000 1.9701 1.9726 400.8347 401.4385 0.0945 -1.0000 -1.0000 0947390 1599876597.60 151.5478 60.0011 32.0000 1.9710 1.9734 400.8813 401.4855 0.0946 -1.0000 -1.0000 0947453 1599876597.70 151.5478 60.0011 32.0000 1.9711 1.9736 400.8314 401.4344 0.0944 -1.0000 -1.0000 0947531 1599876597.80 151.5478 60.0011 32.0000 1.9710 1.9734 400.9470 401.5509 0.0944 -1.0000 -1.0000 0947593 1599876597.90 151.5478 60.0011 32.0000 1.9706 1.9730 400.8267 401.4305 0.0945 -1.0000 -1.0000 0947859 1599876598.00 151.5478 60.0011 32.0000 1.9703 1.9727 400.9126 401.5164 0.0945 -1.0000 -1.0000 0947921 1599876598.10 151.4983 60.0011 32.0000 1.9702 1.9727 400.8421 401.4453 0.0944 -1.0000 -1.0000 0947984 1599876598.20 151.4983 60.0011 32.0000 1.9702 1.9727 400.8279 401.4312 0.0944 -1.0000 -1.0000 0948046 1599876598.30 151.4983 60.0011 32.0000 1.9709 1.9734 400.8446 401.4478 0.0944 -1.0000 -1.0000 0948124 1599876598.40 151.4983 60.0011 32.0000 1.9702 1.9726 400.8785 401.4823 0.0945 -1.0000 -1.0000 0948577 1599876598.50 151.4983 60.0011 32.0000 1.9708 1.9732 400.7960 401.4002 0.0946 -1.0000 -1.0000 0948640 1599876598.60 151.5083 60.0011 32.0000 1.9704 1.9728 400.8120 401.4159 0.0945 -1.0000 -1.0000 0948718 1599876598.70 151.5119 60.0011 32.0000 1.9712 1.9736 400.8566 401.4602 0.0944 -1.0000 -1.0000 0948780 1599876598.80 151.5119 60.0011 32.0000 1.9710 1.9735 400.9519 401.5555 0.0945 -1.0000 -1.0000 0948843 1599876598.90 151.5119 60.0011 32.0000 1.9706 1.9731 400.8765 401.4807 0.0945 -1.0000 -1.0000 0948921 1599876599.00 151.5119 60.0011 32.0000 1.9699 1.9724 400.8846 401.4876 0.0944 -1.0000 -1.0000 0948983 1599876599.10 151.5119 60.0011 32.0000 1.9709 1.9733 400.8726 401.4755 0.0943 -1.0000 -1.0000 0949046 1599876599.20 151.5083 60.0011 32.0000 1.9715 1.9740 400.8717 401.4747 0.0944 -1.0000 -1.0000 0949108 1599876599.30 151.5074 60.0011 32.0000 1.9706 1.9730 400.8932 401.4965 0.0944 -1.0000 -1.0000 0949171 1599876599.40 151.5074 60.0011 32.0000 1.9707 1.9732 400.9155 401.5187 0.0944 -1.0000 -1.0000 0949233 1599876599.50 151.5074 60.0011 32.0000 1.9701 1.9725 400.8987 401.5024 0.0945 -1.0000 -1.0000 0949390 1599876599.60 151.5074 60.0011 32.0000 1.9704 1.9729 400.8359 401.4388 0.0943 -1.0000 -1.0000 0949452 1599876599.70 151.5074 60.0011 32.0000 1.9705 1.9730 400.9409 401.5447 0.0944 -1.0000 -1.0000 0949530 1599876599.80 151.5094 60.0012 32.0000 1.9705 1.9730 400.9224 401.5259 0.0945 -1.0000 -1.0000 0949593 1599876599.90 151.5094 60.0012 32.0000 1.9707 1.9731 400.9690 401.5724 0.0943 -1.0000 -1.0000 0949655 1599876600.00 151.5094 60.0012 32.0000 1.9705 1.9729 400.8530 401.4556 0.0943 -1.0000 -1.0000 0949890 1599876600.10 151.5094 60.0012 32.0000 1.9706 1.9730 400.8879 401.4911 0.0944 -1.0000 -1.0000 0949952 1599876600.20 151.5094 60.0012 32.0000 1.9707 1.9732 400.8720 401.4758 0.0945 -1.0000 -1.0000 0950014 1599876600.30 151.5094 60.0012 32.0000 1.9705 1.9730 400.9062 401.5090 0.0943 -1.0000 -1.0000 0950093 1599876600.40 151.5094 60.0012 32.0000 1.9708 1.9732 400.8766 401.4791 0.0943 -1.0000 -1.0000 0950155 1599876600.50 151.5170 60.0012 32.0000 1.9696 1.9721 400.8645 401.4682 0.0944 -1.0000 -1.0000 0950374 1599876600.60 151.5170 60.0012 32.0000 1.9705 1.9729 400.8986 401.5011 0.0944 -1.0000 -1.0000 0950452 1599876600.70 151.5170 60.0012 32.0000 1.9705 1.9730 400.8595 401.4631 0.0944 -1.0000 -1.0000 0950514 1599876600.80 151.5170 60.0012 32.0000 1.9701 1.9725 400.8821 401.4847 0.0942 -1.0000 -1.0000 0950577 1599876600.90 151.5170 60.0012 32.0000 1.9708 1.9732 400.8743 401.4771 0.0944 -1.0000 -1.0000 0950655 1599876601.00 151.5157 60.0012 32.0000 1.9700 1.9725 400.8412 401.4442 0.0943 -1.0000 -1.0000 0950889 1599876601.10 151.5117 60.0012 32.0000 1.9704 1.9729 400.7922 401.3949 0.0944 -1.0000 -1.0000 0950952 1599876601.20 151.5117 60.0012 32.0000 1.9698 1.9723 400.8301 401.4340 0.0946 -1.0000 -1.0000 0951030 1599876601.30 151.5117 60.0012 32.0000 1.9701 1.9725 400.8051 401.4092 0.0945 -1.0000 -1.0000 0951092 1599876601.40 151.5117 60.0012 32.0000 1.9703 1.9728 400.9288 401.5328 0.0945 -1.0000 -1.0000 0951155 1599876601.50 151.5117 60.0012 32.0000 1.9701 1.9726 400.8888 401.4920 0.0943 -1.0000 -1.0000 0951389 1599876601.60 151.4798 60.0012 32.0000 1.9710 1.9735 400.9039 401.5068 0.0943 -1.0000 -1.0000 0951452 1599876601.70 151.4798 60.0012 32.0000 1.9704 1.9728 400.8361 401.4394 0.0945 -1.0000 -1.0000 0951514 1599876601.80 151.4798 60.0012 32.0000 1.9705 1.9730 400.8820 401.4862 0.0945 -1.0000 -1.0000 0951577 1599876601.90 151.4798 60.0012 32.0000 1.9708 1.9732 400.8432 401.4469 0.0944 -1.0000 -1.0000 0951639 1599876602.00 151.4798 60.0012 32.0000 1.9703 1.9727 400.8464 401.4492 0.0943 -1.0000 -1.0000 0951717 1599876602.10 151.5010 60.0012 32.0000 1.9700 1.9725 400.8372 401.4410 0.0946 -1.0000 -1.0000 0951780 1599876602.20 151.5172 60.0012 32.0000 1.9701 1.9726 400.9036 401.5076 0.0945 -1.0000 -1.0000 0951842 1599876602.30 151.5172 60.0012 32.0000 1.9703 1.9728 400.8647 401.4683 0.0945 -1.0000 -1.0000 0951920 1599876602.40 151.5172 60.0012 32.0000 1.9704 1.9728 400.9177 401.5207 0.0943 -1.0000 -1.0000 0951983 1599876602.50 151.5172 60.0012 32.0000 1.9708 1.9732 400.9205 401.5244 0.0945 -1.0000 -1.0000 0952108 1599876602.60 151.5172 60.0012 32.0000 1.9702 1.9727 400.8536 401.4573 0.0944 -1.0000 -1.0000 0952186 1599876602.70 151.5558 60.0012 32.0000 1.9701 1.9726 400.8604 401.4644 0.0945 -1.0000 -1.0000 0952248 1599876602.80 151.5558 60.0012 32.0000 1.9704 1.9728 400.8997 401.5030 0.0944 -1.0000 -1.0000 0952311 1599876602.90 151.5558 60.0012 32.0000 1.9712 1.9736 400.8854 401.4892 0.0945 -1.0000 -1.0000 0952373 1599876603.00 151.5558 60.0012 32.0000 1.9711 1.9735 400.9091 401.5123 0.0944 -1.0000 -1.0000 0953389 1599876603.10 151.5558 60.0012 32.0000 1.9700 1.9724 400.8843 401.4885 0.0945 -1.0000 -1.0000 0953451 1599876603.20 151.5242 60.0012 32.0000 1.9706 1.9731 400.8293 401.4327 0.0944 -1.0000 -1.0000 0953529 1599876603.30 151.5242 60.0012 32.0000 1.9704 1.9728 400.7957 401.3987 0.0944 -1.0000 -1.0000 0953592 1599876603.40 151.5242 60.0012 32.0000 1.9709 1.9734 400.9104 401.5138 0.0944 -1.0000 -1.0000 0953654 1599876603.50 151.5242 60.0012 32.0000 1.9710 1.9735 400.9708 401.5741 0.0944 -1.0000 -1.0000 0953717 1599876603.60 151.5242 60.0012 32.0000 1.9700 1.9725 400.8702 401.4738 0.0944 -1.0000 -1.0000 0953779 1599876603.70 151.5192 60.0012 32.0000 1.9707 1.9731 400.8986 401.5016 0.0944 -1.0000 -1.0000 0953857 1599876603.80 151.4755 60.0012 32.0000 1.9705 1.9730 400.8932 401.4961 0.0944 -1.0000 -1.0000 0953920 1599876603.90 151.4755 60.0012 32.0000 1.9697 1.9722 400.9683 401.5723 0.0945 -1.0000 -1.0000 0953982 1599876604.00 151.4755 60.0012 32.0000 1.9709 1.9733 400.9065 401.5111 0.0946 -1.0000 -1.0000 0954060 1599876604.10 151.4755 60.0012 32.0000 1.9700 1.9725 400.8774 401.4816 0.0945 -1.0000 -1.0000 0954482 1599876604.20 151.4755 60.0012 32.0000 1.9705 1.9730 400.9154 401.5184 0.0943 -1.0000 -1.0000 0954545 1599876604.30 151.5083 60.0012 32.0000 1.9698 1.9723 400.8894 401.4923 0.0944 -1.0000 -1.0000 0954623 1599876604.40 151.5083 60.0012 32.0000 1.9707 1.9731 400.8643 401.4684 0.0945 -1.0000 -1.0000 0954685 1599876604.50 151.5083 60.0012 32.0000 1.9717 1.9741 400.9048 401.5084 0.0944 -1.0000 -1.0000 0954748 1599876604.60 151.5083 60.0012 32.0000 1.9702 1.9727 400.8995 401.5032 0.0945 -1.0000 -1.0000 0954826 1599876604.70 151.5083 60.0012 32.0000 1.9703 1.9728 400.9132 401.5168 0.0944 -1.0000 -1.0000 0954888 1599876604.80 151.5058 60.0011 32.0000 1.9704 1.9729 400.9161 401.5193 0.0944 -1.0000 -1.0000 0954951 1599876604.90 151.5019 60.0009 32.0000 1.9706 1.9730 400.9766 401.5809 0.0945 -1.0000 -1.0000 0955013 1599876605.00 151.5019 60.0009 32.0000 1.9711 1.9735 400.9091 401.5129 0.0945 -1.0000 -1.0000 0955076 1599876605.10 151.5019 60.0009 32.0000 1.9701 1.9725 400.9509 401.5542 0.0944 -1.0000 -1.0000 0955138 1599876605.20 151.5019 60.0009 32.0000 1.9700 1.9725 400.9149 401.5186 0.0944 -1.0000 -1.0000 0955216 1599876605.30 151.5019 60.0009 32.0000 1.9709 1.9734 400.9594 401.5625 0.0943 -1.0000 -1.0000 0955279 1599876605.40 151.5529 60.0009 32.0000 1.9705 1.9730 400.9014 401.5042 0.0943 -1.0000 -1.0000 0955341 1599876605.50 151.5529 60.0009 32.0000 1.9709 1.9733 400.9923 401.5954 0.0943 -1.0000 -1.0000 0955419 1599876605.60 151.5529 60.0009 32.0000 1.9706 1.9730 401.0115 401.6148 0.0943 -1.0000 -1.0000 0955482 1599876605.70 151.5529 60.0009 32.0000 1.9700 1.9724 400.9774 401.5806 0.0944 -1.0000 -1.0000 0955560 1599876605.80 151.5529 60.0009 32.0000 1.9706 1.9730 400.8960 401.4997 0.0944 -1.0000 -1.0000 0955623 1599876605.90 151.5529 60.0009 32.0000 1.9705 1.9730 400.8660 401.4691 0.0944 -1.0000 -1.0000 0955685 1599876606.00 151.5529 60.0009 32.0000 1.9704 1.9728 400.9389 401.5426 0.0944 -1.0000 -1.0000 0955763 1599876606.10 151.5529 60.0009 32.0000 1.9705 1.9729 400.9282 401.5314 0.0944 -1.0000 -1.0000 0956185 1599876606.20 151.5529 60.0009 32.0000 1.9708 1.9733 400.8828 401.4862 0.0945 -1.0000 -1.0000 0956247 1599876606.30 151.5529 60.0009 32.0000 1.9712 1.9737 400.9152 401.5189 0.0944 -1.0000 -1.0000 0956310 1599876606.40 151.5529 60.0009 32.0000 1.9708 1.9732 400.9185 401.5226 0.0945 -1.0000 -1.0000 0956372 1599876606.50 151.4927 60.0009 32.0000 1.9706 1.9731 400.8848 401.4884 0.0944 -1.0000 -1.0000 0956435 1599876606.60 151.4927 60.0009 32.0000 1.9709 1.9734 400.9533 401.5568 0.0944 -1.0000 -1.0000 0956638 1599876606.70 151.4927 60.0009 32.0000 1.9704 1.9728 400.8574 401.4601 0.0943 -1.0000 -1.0000 0956700 1599876606.80 151.4927 60.0009 32.0000 1.9701 1.9725 400.8773 401.4804 0.0943 -1.0000 -1.0000 0956763 1599876606.90 151.4927 60.0009 32.0000 1.9706 1.9730 400.9601 401.5636 0.0945 -1.0000 -1.0000 0956841 1599876607.00 151.5039 60.0009 32.0000 1.9708 1.9733 400.9490 401.5535 0.0946 -1.0000 -1.0000 0956903 1599876607.10 151.5051 60.0009 32.0000 1.9704 1.9729 400.9400 401.5440 0.0944 -1.0000 -1.0000 0957200 1599876607.20 151.5051 60.0009 32.0000 1.9706 1.9731 400.7922 401.3957 0.0944 -1.0000 -1.0000 0957278 1599876607.30 151.5051 60.0009 32.0000 1.9703 1.9727 400.8999 401.5026 0.0943 -1.0000 -1.0000 0957341 1599876607.40 151.5051 60.0009 32.0000 1.9711 1.9735 400.8690 401.4717 0.0943 -1.0000 -1.0000 0957403 1599876607.50 151.5126 60.0009 32.0000 1.9709 1.9733 401.0365 401.6402 0.0944 -1.0000 -1.0000 0957481 1599876607.60 151.5381 60.0009 32.0000 1.9702 1.9727 400.9407 401.5436 0.0943 -1.0000 -1.0000 0957778 1599876607.70 151.5381 60.0009 32.0000 1.9706 1.9730 400.9006 401.5041 0.0945 -1.0000 -1.0000 0957841 1599876607.80 151.5381 60.0009 32.0000 1.9702 1.9727 400.8263 401.4296 0.0944 -1.0000 -1.0000 0957903 1599876607.90 151.5381 60.0009 32.0000 1.9709 1.9734 400.9264 401.5299 0.0944 -1.0000 -1.0000 0957981 1599876608.00 151.5381 60.0009 32.0000 1.9713 1.9737 400.8518 401.4551 0.0944 -1.0000 -1.0000 0958044 1599876608.10 151.4959 60.0009 32.0000 1.9707 1.9731 400.9587 401.5627 0.0945 -1.0000 -1.0000 0958106 1599876608.20 151.4766 60.0009 32.0000 1.9708 1.9732 400.9490 401.5531 0.0945 -1.0000 -1.0000 0958934 1599876608.30 151.4766 60.0009 32.0000 1.9700 1.9724 400.8209 401.4235 0.0943 -1.0000 -1.0000 0959012 1599876608.40 151.4766 60.0009 32.0000 1.9703 1.9727 400.8927 401.4963 0.0944 -1.0000 -1.0000 0959075 1599876608.50 151.4766 60.0009 32.0000 1.9710 1.9734 400.9367 401.5402 0.0944 -1.0000 -1.0000 0959137 1599876608.60 151.4766 60.0009 32.0000 1.9712 1.9737 400.9815 401.5852 0.0944 -1.0000 -1.0000 0959200 1599876608.70 151.4870 60.0009 32.0000 1.9708 1.9732 400.8922 401.4951 0.0942 -1.0000 -1.0000 0959262 1599876608.80 151.4870 60.0009 32.0000 1.9701 1.9725 400.9172 401.5202 0.0944 -1.0000 -1.0000 0959325 1599876608.90 151.4870 60.0009 32.0000 1.9702 1.9726 400.8624 401.4651 0.0943 -1.0000 -1.0000 0959419 1599876609.00 151.4870 60.0009 32.0000 1.9706 1.9731 400.9194 401.5225 0.0944 -1.0000 -1.0000 0959481 1599876609.10 151.4870 60.0009 32.0000 1.9706 1.9730 400.9478 401.5509 0.0944 -1.0000 -1.0000 0959543 1599876609.20 151.4763 60.0009 32.0000 1.9705 1.9729 400.9450 401.5495 0.0944 -1.0000 -1.0000 0959668 1599876609.30 151.4757 60.0009 32.0000 1.9706 1.9730 400.8837 401.4870 0.0945 -1.0000 -1.0000 0959731 1599876609.40 151.4757 60.0009 32.0000 1.9708 1.9733 400.8989 401.5024 0.0944 -1.0000 -1.0000 0959793 1599876609.50 151.4757 60.0009 32.0000 1.9700 1.9724 400.8110 401.4152 0.0946 -1.0000 -1.0000 0959872 1599876609.60 151.4757 60.0009 32.0000 1.9704 1.9729 400.9264 401.5307 0.0945 -1.0000 -1.0000 0959934 1599876609.70 151.4811 60.0010 32.0000 1.9703 1.9727 400.9698 401.5739 0.0945 -1.0000 -1.0000 1000121 1599876609.80 151.5040 60.0016 32.0000 1.9703 1.9728 400.9416 401.5462 0.0946 -1.0000 -1.0000 1000184 1599876609.90 151.5040 60.0016 32.0000 1.9699 1.9723 400.8161 401.4193 0.0943 -1.0000 -1.0000 1000246 1599876610.00 151.5040 60.0016 32.0000 1.9697 1.9721 400.9226 401.5256 0.0944 -1.0000 -1.0000 1000325 1599876610.10 151.5040 60.0016 32.0000 1.9703 1.9727 400.9217 401.5253 0.0944 -1.0000 -1.0000 1000387 1599876610.20 151.5040 60.0016 32.0000 1.9701 1.9726 400.9260 401.5301 0.0945 -1.0000 -1.0000 1000449 1599876610.30 151.5040 60.0016 32.0000 1.9702 1.9727 400.9168 401.5207 0.0945 -1.0000 -1.0000 1000512 1599876610.40 151.5040 60.0016 32.0000 1.9703 1.9728 400.9041 401.5072 0.0943 -1.0000 -1.0000 1000575 1599876610.50 151.5040 60.0016 32.0000 1.9707 1.9731 400.9146 401.5173 0.0943 -1.0000 -1.0000 1000637 1599876610.60 151.5040 60.0016 32.0000 1.9704 1.9728 400.8441 401.4486 0.0946 -1.0000 -1.0000 1000715 1599876610.70 151.5040 60.0016 32.0000 1.9701 1.9726 400.9466 401.5508 0.0945 -1.0000 -1.0000 1000778 1599876610.80 151.4944 60.0016 32.0000 1.9701 1.9725 400.8379 401.4412 0.0944 -1.0000 -1.0000 1000840 1599876610.90 151.4944 60.0016 32.0000 1.9703 1.9727 400.8510 401.4541 0.0944 -1.0000 -1.0000 1000918 1599876611.00 151.4944 60.0016 32.0000 1.9703 1.9728 400.8837 401.4876 0.0945 -1.0000 -1.0000 1000981 1599876611.10 151.4944 60.0016 32.0000 1.9702 1.9727 400.9641 401.5672 0.0944 -1.0000 -1.0000 1001043 1599876611.20 151.4944 60.0016 32.0000 1.9701 1.9725 400.9076 401.5123 0.0946 -1.0000 -1.0000 1001121 1599876611.30 151.4944 60.0016 32.0000 1.9696 1.9721 400.9030 401.5067 0.0944 -1.0000 -1.0000 1001184 1599876611.40 151.4894 60.0016 32.0000 1.9700 1.9724 400.8890 401.4923 0.0944 -1.0000 -1.0000 1001246 1599876611.50 151.4894 60.0016 32.0000 1.9704 1.9728 400.8400 401.4441 0.0945 -1.0000 -1.0000 1001324 1599876611.60 151.4894 60.0016 32.0000 1.9703 1.9727 400.9235 401.5277 0.0945 -1.0000 -1.0000 1001371 1599876611.70 151.4894 60.0016 32.0000 1.9705 1.9729 400.8740 401.4778 0.0945 -1.0000 -1.0000 1001449 1599876611.80 151.4894 60.0016 32.0000 1.9699 1.9723 400.8772 401.4807 0.0944 -1.0000 -1.0000 1001730 1599876611.90 151.4978 60.0016 32.0000 1.9695 1.9720 400.8703 401.4753 0.0946 -1.0000 -1.0000 1001793 1599876612.00 151.5044 60.0016 32.0000 1.9696 1.9720 400.9315 401.5354 0.0944 -1.0000 -1.0000 1001855 1599876612.10 151.5044 60.0016 32.0000 1.9703 1.9727 400.9175 401.5203 0.0943 -1.0000 -1.0000 1001918 1599876612.20 151.5044 60.0016 32.0000 1.9704 1.9729 400.9678 401.5705 0.0944 -1.0000 -1.0000 1001996 1599876612.30 151.5044 60.0016 32.0000 1.9701 1.9726 400.8881 401.4922 0.0946 -1.0000 -1.0000 1002183 1599876612.40 151.5044 60.0016 32.0000 1.9704 1.9729 400.9274 401.5313 0.0944 -1.0000 -1.0000 1002246 1599876612.50 151.4753 60.0016 32.0000 1.9703 1.9728 400.9648 401.5687 0.0944 -1.0000 -1.0000 1002308 1599876612.60 151.4753 60.0016 32.0000 1.9704 1.9728 400.9258 401.5291 0.0944 -1.0000 -1.0000 1002387 1599876612.70 151.4753 60.0016 32.0000 1.9706 1.9730 400.8661 401.4693 0.0944 -1.0000 -1.0000 1002449 1599876612.80 151.4753 60.0016 32.0000 1.9703 1.9727 400.8808 401.4837 0.0943 -1.0000 -1.0000 1002512 1599876612.90 151.4753 60.0016 32.0000 1.9702 1.9727 400.8930 401.4957 0.0943 -1.0000 -1.0000 1002574 1599876613.00 151.4437 60.0016 32.0000 1.9704 1.9728 400.8082 401.4116 0.0944 -1.0000 -1.0000 1002636 1599876613.10 151.4416 60.0016 32.0000 1.9708 1.9732 400.8861 401.4889 0.0943 -1.0000 -1.0000 1002699 1599876613.20 151.4416 60.0016 32.0000 1.9703 1.9727 400.9000 401.5033 0.0944 -1.0000 -1.0000 1002777 1599876613.30 151.4416 60.0016 32.0000 1.9705 1.9730 400.8149 401.4185 0.0945 -1.0000 -1.0000 1003418 1599876613.40 151.4416 60.0016 32.0000 1.9696 1.9721 400.8666 401.4703 0.0944 -1.0000 -1.0000 1003480 1599876613.50 151.4439 60.0016 32.0000 1.9706 1.9731 400.9341 401.5377 0.0945 -1.0000 -1.0000 1003543 1599876613.60 151.5198 60.0016 32.0000 1.9706 1.9730 400.8733 401.4772 0.0945 -1.0000 -1.0000 1003605 1599876613.70 151.5198 60.0016 32.0000 1.9713 1.9738 400.9185 401.5225 0.0945 -1.0000 -1.0000 1003683 1599876613.80 151.5198 60.0016 32.0000 1.9706 1.9731 400.9288 401.5313 0.0942 -1.0000 -1.0000 1003746 1599876613.90 151.5198 60.0016 32.0000 1.9699 1.9723 400.9543 401.5572 0.0943 -1.0000 -1.0000 1003808 1599876614.00 151.5198 60.0016 32.0000 1.9703 1.9728 400.8314 401.4349 0.0945 -1.0000 -1.0000 1003886 1599876614.10 151.4903 60.0016 32.0000 1.9703 1.9727 400.9137 401.5160 0.0943 -1.0000 -1.0000 1003949 1599876614.20 151.4903 60.0016 32.0000 1.9707 1.9732 400.8805 401.4836 0.0944 -1.0000 -1.0000 1004011 1599876614.30 151.4903 60.0016 32.0000 1.9700 1.9724 400.8997 401.5030 0.0944 -1.0000 -1.0000 1004136 1599876614.40 151.4903 60.0016 32.0000 1.9703 1.9727 400.9205 401.5232 0.0943 -1.0000 -1.0000 1004199 1599876614.50 151.4903 60.0016 32.0000 1.9695 1.9720 400.8848 401.4877 0.0943 -1.0000 -1.0000 1004261 1599876614.60 151.4788 60.0015 32.0000 1.9701 1.9726 400.8406 401.4445 0.0945 -1.0000 -1.0000 1004339 1599876614.70 151.4559 60.0012 32.0000 1.9701 1.9726 400.9083 401.5115 0.0944 -1.0000 -1.0000 1004402 1599876614.80 151.4559 60.0012 32.0000 1.9701 1.9726 400.8772 401.4806 0.0944 -1.0000 -1.0000 1004683 1599876614.90 151.4559 60.0012 32.0000 1.9706 1.9731 400.8444 401.4470 0.0943 -1.0000 -1.0000 1004745 1599876615.00 151.4559 60.0012 32.0000 1.9698 1.9722 400.8819 401.4861 0.0945 -1.0000 -1.0000 1004808 1599876615.10 151.4559 60.0012 32.0000 1.9704 1.9728 400.9220 401.5262 0.0945 -1.0000 -1.0000 1004870 1599876615.20 151.5213 60.0012 32.0000 1.9701 1.9725 400.8978 401.5023 0.0946 -1.0000 -1.0000 1004948 1599876615.30 151.5213 60.0012 32.0000 1.9706 1.9731 400.9140 401.5176 0.0944 -1.0000 -1.0000 1005136 1599876615.40 151.5213 60.0012 32.0000 1.9704 1.9729 400.8604 401.4637 0.0944 -1.0000 -1.0000 1005198 1599876615.50 151.5213 60.0012 32.0000 1.9699 1.9724 400.8533 401.4570 0.0945 -1.0000 -1.0000 1005261 1599876615.60 151.5213 60.0012 32.0000 1.9707 1.9731 400.9349 401.5384 0.0943 -1.0000 -1.0000 1005323 1599876615.70 151.5209 60.0012 32.0000 1.9703 1.9728 400.8998 401.5026 0.0944 -1.0000 -1.0000 1005401 1599876615.80 151.5207 60.0012 32.0000 1.9704 1.9728 400.9699 401.5735 0.0944 -1.0000 -1.0000 1005464 1599876615.90 151.5207 60.0012 32.0000 1.9709 1.9733 400.8816 401.4845 0.0943 -1.0000 -1.0000 1005636 1599876616.00 151.5207 60.0012 32.0000 1.9705 1.9729 400.9265 401.5307 0.0946 -1.0000 -1.0000 1005714 1599876616.10 151.5207 60.0012 32.0000 1.9703 1.9727 400.8226 401.4259 0.0944 -1.0000 -1.0000 1005776 1599876616.20 151.5207 60.0012 32.0000 1.9701 1.9725 400.9188 401.5220 0.0943 -1.0000 -1.0000 1005839 1599876616.30 151.4782 60.0012 32.0000 1.9701 1.9725 400.9515 401.5556 0.0945 -1.0000 -1.0000 1005917 1599876616.40 151.4782 60.0012 32.0000 1.9703 1.9728 400.9804 401.5837 0.0943 -1.0000 -1.0000 1006136 1599876616.50 151.4782 60.0012 32.0000 1.9703 1.9727 400.8743 401.4767 0.0942 -1.0000 -1.0000 1006198 1599876616.60 151.4782 60.0012 32.0000 1.9705 1.9730 400.8966 401.4998 0.0943 -1.0000 -1.0000 1006276 1599876616.70 151.4782 60.0012 32.0000 1.9716 1.9740 400.9249 401.5277 0.0944 -1.0000 -1.0000 1006339 1599876616.80 151.4586 60.0012 32.0000 1.9705 1.9730 400.9772 401.5811 0.0945 -1.0000 -1.0000 1006401 1599876616.90 151.4563 60.0012 32.0000 1.9698 1.9722 400.8858 401.4897 0.0945 -1.0000 -1.0000 1007135 1599876617.00 151.4563 60.0012 32.0000 1.9700 1.9725 400.8933 401.4965 0.0943 -1.0000 -1.0000 1007198 1599876617.10 151.4563 60.0012 32.0000 1.9704 1.9728 400.9176 401.5217 0.0945 -1.0000 -1.0000 1007276 1599876617.20 151.4563 60.0012 32.0000 1.9706 1.9731 400.9448 401.5489 0.0945 -1.0000 -1.0000 1007338 1599876617.30 151.4563 60.0012 32.0000 1.9705 1.9730 400.9955 401.6000 0.0945 -1.0000 -1.0000 1007401 1599876617.40 151.4237 60.0012 32.0000 1.9701 1.9726 400.8662 401.4694 0.0944 -1.0000 -1.0000 1007464 1599876617.50 151.4237 60.0012 32.0000 1.9698 1.9722 400.9462 401.5501 0.0944 -1.0000 -1.0000 1007542 1599876617.60 151.4237 60.0012 32.0000 1.9704 1.9728 400.9610 401.5646 0.0944 -1.0000 -1.0000 1007604 1599876617.70 151.4237 60.0012 32.0000 1.9700 1.9725 400.9229 401.5264 0.0944 -1.0000 -1.0000 1007682 1599876617.80 151.4237 60.0012 32.0000 1.9711 1.9735 400.8839 401.4877 0.0945 -1.0000 -1.0000 1007745 1599876617.90 151.4329 60.0012 32.0000 1.9704 1.9728 400.9527 401.5565 0.0944 -1.0000 -1.0000 1008010 1599876618.00 151.4329 60.0012 32.0000 1.9700 1.9725 400.8791 401.4822 0.0944 -1.0000 -1.0000 1008088 1599876618.10 151.4329 60.0012 32.0000 1.9704 1.9728 400.9193 401.5229 0.0945 -1.0000 -1.0000 1008151 1599876618.20 151.4329 60.0012 32.0000 1.9707 1.9731 400.8929 401.4968 0.0945 -1.0000 -1.0000 1008213 1599876618.30 151.4329 60.0012 32.0000 1.9704 1.9728 400.9159 401.5192 0.0944 -1.0000 -1.0000 1008276 1599876618.40 151.4916 60.0012 32.0000 1.9701 1.9726 400.9462 401.5505 0.0946 -1.0000 -1.0000 1009197 1599876618.50 151.5096 60.0012 32.0000 1.9710 1.9734 400.9828 401.5866 0.0944 -1.0000 -1.0000 1009260 1599876618.60 151.5096 60.0012 32.0000 1.9703 1.9727 400.9489 401.5525 0.0945 -1.0000 -1.0000 1009338 1599876618.70 151.5096 60.0012 32.0000 1.9706 1.9731 400.9142 401.5178 0.0944 -1.0000 -1.0000 1009401 1599876618.80 151.5096 60.0012 32.0000 1.9708 1.9732 400.8944 401.4980 0.0944 -1.0000 -1.0000 1009479 1599876618.90 151.5096 60.0012 32.0000 1.9705 1.9729 400.9166 401.5201 0.0945 -1.0000 -1.0000 1009541 1599876619.00 151.4743 60.0012 32.0000 1.9709 1.9733 400.9434 401.5471 0.0944 -1.0000 -1.0000 1009604 1599876619.10 151.4743 60.0012 32.0000 1.9704 1.9729 400.9346 401.5381 0.0944 -1.0000 -1.0000 1009666 1599876619.20 151.4743 60.0012 32.0000 1.9704 1.9729 400.9661 401.5689 0.0943 -1.0000 -1.0000 1009744 1599876619.30 151.4743 60.0012 32.0000 1.9704 1.9728 400.9691 401.5725 0.0944 -1.0000 -1.0000 1009807 1599876619.40 151.4743 60.0012 32.0000 1.9702 1.9727 400.9819 401.5854 0.0944 -1.0000 -1.0000 1009869 1599876619.50 151.5001 60.0012 32.0000 1.9701 1.9726 400.9194 401.5221 0.0943 -1.0000 -1.0000 1009947 1599876619.60 151.5065 60.0012 32.0000 1.9703 1.9727 400.9263 401.5296 0.0944 -1.0000 -1.0000 1010010 1599876619.70 151.5065 60.0012 32.0000 1.9703 1.9728 400.8253 401.4292 0.0945 -1.0000 -1.0000 1010072 1599876619.80 151.5065 60.0012 32.0000 1.9710 1.9734 400.9575 401.5608 0.0943 -1.0000 -1.0000 1010135 1599876619.90 151.5065 60.0012 32.0000 1.9709 1.9734 400.8899 401.4943 0.0945 -1.0000 -1.0000 1010197 1599876620.00 151.5065 60.0012 32.0000 1.9703 1.9727 400.8943 401.4974 0.0943 -1.0000 -1.0000 1010275 1599876620.10 151.4877 60.0009 32.0000 1.9701 1.9725 400.8646 401.4675 0.0944 -1.0000 -1.0000 1010338 1599876620.20 151.4877 60.0009 32.0000 1.9703 1.9727 400.8313 401.4350 0.0945 -1.0000 -1.0000 1010400 1599876620.30 151.4877 60.0009 32.0000 1.9703 1.9728 400.8817 401.4850 0.0943 -1.0000 -1.0000 1010478 1599876620.40 151.5022 60.0009 32.0000 1.9710 1.9734 400.9484 401.5519 0.0945 -1.0000 -1.0000 1010541 1599876620.50 151.5286 60.0009 32.0000 1.9707 1.9732 400.9658 401.5689 0.0943 -1.0000 -1.0000 1010603 1599876620.60 151.5286 60.0009 32.0000 1.9701 1.9726 400.9022 401.5056 0.0944 -1.0000 -1.0000 1010666 1599876620.70 151.5286 60.0009 32.0000 1.9704 1.9729 400.8839 401.4867 0.0944 -1.0000 -1.0000 1010728 1599876620.80 151.5286 60.0009 32.0000 1.9704 1.9729 400.8782 401.4817 0.0945 -1.0000 -1.0000 1010791 1599876620.90 151.5286 60.0009 32.0000 1.9709 1.9733 400.8975 401.5009 0.0944 -1.0000 -1.0000 1010869 1599876621.00 151.5286 60.0009 32.0000 1.9704 1.9728 400.8551 401.4578 0.0944 -1.0000 -1.0000 1010931 1599876621.10 151.5286 60.0009 32.0000 1.9707 1.9732 400.9102 401.5140 0.0944 -1.0000 -1.0000 1010994 1599876621.20 151.5286 60.0009 32.0000 1.9699 1.9724 400.9281 401.5316 0.0944 -1.0000 -1.0000 1011072 1599876621.30 151.4831 60.0009 32.0000 1.9707 1.9732 400.8859 401.4899 0.0944 -1.0000 -1.0000 1011134 1599876621.40 151.4831 60.0009 32.0000 1.9707 1.9731 400.8920 401.4952 0.0944 -1.0000 -1.0000 1011197 1599876621.50 151.4831 60.0009 32.0000 1.9705 1.9729 400.8563 401.4596 0.0944 -1.0000 -1.0000 1011275 1599876621.60 151.4831 60.0009 32.0000 1.9703 1.9727 400.9416 401.5448 0.0944 -1.0000 -1.0000 1011338 1599876621.70 151.4831 60.0009 32.0000 1.9702 1.9726 400.9298 401.5332 0.0944 -1.0000 -1.0000 1011400 1599876621.80 151.4900 60.0009 32.0000 1.9702 1.9726 401.0067 401.6102 0.0944 -1.0000 -1.0000 1011478 1599876621.90 151.5031 60.0009 32.0000 1.9704 1.9728 400.9667 401.5700 0.0944 -1.0000 -1.0000 1011541 1599876622.00 151.5031 60.0009 32.0000 1.9710 1.9734 400.9042 401.5077 0.0944 -1.0000 -1.0000 1011634 1599876622.10 151.5031 60.0009 32.0000 1.9702 1.9726 400.8983 401.5011 0.0944 -1.0000 -1.0000 1011697 1599876622.20 151.5031 60.0009 32.0000 1.9706 1.9731 400.9331 401.5367 0.0944 -1.0000 -1.0000 1011759 1599876622.30 151.5031 60.0009 32.0000 1.9712 1.9736 400.9245 401.5280 0.0945 -1.0000 -1.0000 1011837 1599876622.40 151.5132 60.0009 32.0000 1.9708 1.9732 400.9178 401.5214 0.0944 -1.0000 -1.0000 1011900 1599876622.50 151.5132 60.0009 32.0000 1.9708 1.9732 400.9095 401.5121 0.0942 -1.0000 -1.0000 1012415 1599876622.60 151.5132 60.0009 32.0000 1.9703 1.9727 401.0123 401.6156 0.0944 -1.0000 -1.0000 1012494 1599876622.70 151.5132 60.0009 32.0000 1.9705 1.9730 400.8824 401.4856 0.0944 -1.0000 -1.0000 1012556 1599876622.80 151.5132 60.0009 32.0000 1.9704 1.9728 400.8988 401.5028 0.0945 -1.0000 -1.0000 1012619 1599876622.90 151.4958 60.0009 32.0000 1.9707 1.9731 400.9230 401.5270 0.0944 -1.0000 -1.0000 1012697 1599876623.00 151.4958 60.0009 32.0000 1.9708 1.9733 400.9601 401.5622 0.0942 -1.0000 -1.0000 1012915 1599876623.10 151.4958 60.0009 32.0000 1.9702 1.9726 400.8886 401.4916 0.0944 -1.0000 -1.0000 1012978 1599876623.20 151.4958 60.0009 32.0000 1.9702 1.9726 400.9185 401.5214 0.0943 -1.0000 -1.0000 1013056 1599876623.30 151.4958 60.0009 32.0000 1.9705 1.9730 400.9029 401.5066 0.0945 -1.0000 -1.0000 1013118 1599876623.40 151.4958 60.0009 32.0000 1.9707 1.9731 400.8948 401.4987 0.0945 -1.0000 -1.0000 1013181 1599876623.50 151.4830 60.0009 32.0000 1.9711 1.9736 400.9539 401.5573 0.0944 -1.0000 -1.0000 1013243 1599876623.60 151.4830 60.0009 32.0000 1.9704 1.9729 400.9219 401.5258 0.0944 -1.0000 -1.0000 1013431 1599876623.70 151.4830 60.0009 32.0000 1.9699 1.9723 400.8991 401.5027 0.0944 -1.0000 -1.0000 1013509 1599876623.80 151.4830 60.0009 32.0000 1.9707 1.9731 400.8740 401.4766 0.0944 -1.0000 -1.0000 1013571 1599876623.90 151.4830 60.0009 32.0000 1.9706 1.9731 400.9904 401.5938 0.0943 -1.0000 -1.0000 1013634 1599876624.00 151.4644 60.0009 32.0000 1.9715 1.9740 400.9503 401.5550 0.0946 -1.0000 -1.0000 1013712 1599876624.10 151.4644 60.0009 32.0000 1.9701 1.9726 400.8744 401.4790 0.0945 -1.0000 -1.0000 1013899 1599876624.20 151.4644 60.0009 32.0000 1.9692 1.9717 400.8458 401.4495 0.0945 -1.0000 -1.0000 1013962 1599876624.30 151.4644 60.0009 32.0000 1.9700 1.9725 400.9270 401.5302 0.0944 -1.0000 -1.0000 1014024 1599876624.40 151.4644 60.0009 32.0000 1.9705 1.9729 400.8325 401.4358 0.0944 -1.0000 -1.0000 1014087 1599876624.50 151.4704 60.0009 32.0000 1.9704 1.9729 400.9206 401.5247 0.0945 -1.0000 -1.0000 1014149 1599876624.60 151.4726 60.0009 32.0000 1.9707 1.9731 400.9113 401.5159 0.0945 -1.0000 -1.0000 1014493 1599876624.70 151.4726 60.0009 32.0000 1.9693 1.9717 400.8772 401.4801 0.0943 -1.0000 -1.0000 1014556 1599876624.80 151.4726 60.0009 32.0000 1.9704 1.9729 400.9149 401.5177 0.0943 -1.0000 -1.0000 1014618 1599876624.90 151.4726 60.0009 32.0000 1.9704 1.9729 400.8779 401.4815 0.0944 -1.0000 -1.0000 1014681 1599876625.00 151.4726 60.0009 32.0000 1.9705 1.9729 400.8756 401.4789 0.0944 -1.0000 -1.0000 1014743 1599876625.10 151.4609 60.0012 32.0000 1.9700 1.9724 400.8366 401.4403 0.0944 -1.0000 -1.0000 1015696 1599876625.20 151.4555 60.0014 32.0000 1.9702 1.9726 400.9035 401.5067 0.0944 -1.0000 -1.0000 1015758 1599876625.30 151.4555 60.0014 32.0000 1.9703 1.9727 400.9392 401.5431 0.0945 -1.0000 -1.0000 1015821 1599876625.40 151.4555 60.0014 32.0000 1.9704 1.9729 400.8441 401.4473 0.0944 -1.0000 -1.0000 1015883 1599876625.50 151.4555 60.0014 32.0000 1.9706 1.9731 400.8768 401.4802 0.0944 -1.0000 -1.0000 1015962 1599876625.60 151.4555 60.0014 32.0000 1.9703 1.9727 400.9148 401.5177 0.0943 -1.0000 -1.0000 1016024 1599876625.70 151.4953 60.0014 32.0000 1.9702 1.9727 400.8614 401.4642 0.0944 -1.0000 -1.0000 1016102 1599876625.80 151.4953 60.0014 32.0000 1.9707 1.9731 400.8754 401.4792 0.0945 -1.0000 -1.0000 1016165 1599876625.90 151.4953 60.0014 32.0000 1.9706 1.9731 400.9129 401.5167 0.0944 -1.0000 -1.0000 1016227 1599876626.00 151.4953 60.0014 32.0000 1.9707 1.9731 400.8855 401.4888 0.0944 -1.0000 -1.0000 1016290 1599876626.10 151.4953 60.0014 32.0000 1.9701 1.9725 400.8673 401.4702 0.0943 -1.0000 -1.0000 1016368 1599876626.20 151.5156 60.0014 32.0000 1.9704 1.9729 400.9140 401.5179 0.0945 -1.0000 -1.0000 1016430 1599876626.30 151.5156 60.0014 32.0000 1.9707 1.9732 400.8999 401.5036 0.0945 -1.0000 -1.0000 1016493 1599876626.40 151.5156 60.0014 32.0000 1.9698 1.9722 400.9258 401.5292 0.0943 -1.0000 -1.0000 1016555 1599876626.50 151.5156 60.0014 32.0000 1.9706 1.9730 400.9723 401.5755 0.0944 -1.0000 -1.0000 1016633 1599876626.60 151.5156 60.0014 32.0000 1.9703 1.9728 400.9327 401.5359 0.0944 -1.0000 -1.0000 1016711 1599876626.70 151.5156 60.0014 32.0000 1.9704 1.9728 400.8458 401.4488 0.0944 -1.0000 -1.0000 1016774 1599876626.80 151.5413 60.0014 32.0000 1.9701 1.9725 400.8612 401.4652 0.0945 -1.0000 -1.0000 1016836 1599876626.90 151.5413 60.0014 32.0000 1.9708 1.9733 400.9371 401.5399 0.0943 -1.0000 -1.0000 1016899 1599876627.00 151.5413 60.0014 32.0000 1.9716 1.9740 400.9528 401.5569 0.0946 -1.0000 -1.0000 1016961 1599876627.10 151.5413 60.0014 32.0000 1.9708 1.9732 400.9068 401.5100 0.0943 -1.0000 -1.0000 1017024 1599876627.20 151.5413 60.0014 32.0000 1.9709 1.9733 400.9338 401.5367 0.0944 -1.0000 -1.0000 1017102 1599876627.30 151.5413 60.0014 32.0000 1.9706 1.9730 400.9761 401.5802 0.0945 -1.0000 -1.0000 1017164 1599876627.40 151.5413 60.0014 32.0000 1.9703 1.9727 400.8595 401.4628 0.0944 -1.0000 -1.0000 1017227 1599876627.50 151.5413 60.0014 32.0000 1.9712 1.9736 400.9004 401.5039 0.0944 -1.0000 -1.0000 1017305 1599876627.60 151.5413 60.0014 32.0000 1.9709 1.9734 400.9098 401.5123 0.0942 -1.0000 -1.0000 1017430 1599876627.70 151.5413 60.0014 32.0000 1.9708 1.9733 400.9105 401.5133 0.0943 -1.0000 -1.0000 1017508 1599876627.80 151.5404 60.0014 32.0000 1.9705 1.9729 400.8532 401.4555 0.0942 -1.0000 -1.0000 1017570 1599876627.90 151.5389 60.0014 32.0000 1.9706 1.9730 400.9084 401.5113 0.0944 -1.0000 -1.0000 1017633 1599876628.00 151.5389 60.0014 32.0000 1.9708 1.9732 400.9433 401.5466 0.0943 -1.0000 -1.0000 1017711 1599876628.10 151.5389 60.0014 32.0000 1.9709 1.9734 400.8894 401.4922 0.0943 -1.0000 -1.0000 1017930 1599876628.20 151.5389 60.0014 32.0000 1.9711 1.9735 400.8835 401.4865 0.0944 -1.0000 -1.0000 1017992 1599876628.30 151.5389 60.0014 32.0000 1.9708 1.9733 400.9245 401.5281 0.0945 -1.0000 -1.0000 1018070 1599876628.40 151.5147 60.0014 32.0000 1.9706 1.9730 400.8404 401.4439 0.0944 -1.0000 -1.0000 1018133 1599876628.50 151.5062 60.0014 32.0000 1.9710 1.9734 400.9064 401.5093 0.0943 -1.0000 -1.0000 1018195 1599876628.60 151.5062 60.0014 32.0000 1.9707 1.9731 400.8815 401.4842 0.0944 -1.0000 -1.0000 1019211 1599876628.70 151.5062 60.0014 32.0000 1.9706 1.9730 400.9183 401.5219 0.0944 -1.0000 -1.0000 1019273 1599876628.80 151.5062 60.0014 32.0000 1.9703 1.9727 400.8559 401.4593 0.0944 -1.0000 -1.0000 1019336 1599876628.90 151.5062 60.0014 32.0000 1.9712 1.9736 400.8568 401.4599 0.0943 -1.0000 -1.0000 1019429 1599876629.00 151.5125 60.0014 32.0000 1.9707 1.9731 400.9320 401.5348 0.0944 -1.0000 -1.0000 1019492 1599876629.10 151.5125 60.0014 32.0000 1.9709 1.9734 400.8341 401.4369 0.0943 -1.0000 -1.0000 1019554 1599876629.20 151.5125 60.0014 32.0000 1.9709 1.9733 400.9533 401.5564 0.0944 -1.0000 -1.0000 1019632 1599876629.30 151.5125 60.0014 32.0000 1.9704 1.9729 400.9686 401.5722 0.0944 -1.0000 -1.0000 1019695 1599876629.40 151.5125 60.0014 32.0000 1.9703 1.9727 400.8670 401.4693 0.0943 -1.0000 -1.0000 1019758 1599876629.50 151.4890 60.0014 32.0000 1.9708 1.9732 400.8552 401.4581 0.0943 -1.0000 -1.0000 1019820 1599876629.60 151.4890 60.0014 32.0000 1.9705 1.9730 400.8791 401.4826 0.0944 -1.0000 -1.0000 1019882 1599876629.70 151.4890 60.0014 32.0000 1.9711 1.9736 400.8681 401.4708 0.0944 -1.0000 -1.0000 1019961 1599876629.80 151.4890 60.0014 32.0000 1.9703 1.9727 400.8590 401.4621 0.0943 -1.0000 -1.0000 1020023 1599876629.90 151.4890 60.0014 32.0000 1.9705 1.9730 400.8794 401.4820 0.0944 -1.0000 -1.0000 1020085 1599876630.00 151.4930 60.0013 32.0000 1.9703 1.9727 400.8318 401.4356 0.0944 -1.0000 -1.0000 1020164 1599876630.10 151.5141 60.0008 32.0000 1.9708 1.9732 400.8523 401.4554 0.0944 -1.0000 -1.0000 1020226 1599876630.20 151.5141 60.0008 32.0000 1.9701 1.9725 400.8730 401.4769 0.0944 -1.0000 -1.0000 1020398 1599876630.30 151.5141 60.0008 32.0000 1.9705 1.9729 400.8259 401.4291 0.0944 -1.0000 -1.0000 1020476 1599876630.40 151.5141 60.0008 32.0000 1.9698 1.9722 400.8960 401.4992 0.0944 -1.0000 -1.0000 1020539 1599876630.50 151.5141 60.0008 32.0000 1.9701 1.9725 400.8531 401.4576 0.0946 -1.0000 -1.0000 1020601 1599876630.60 151.5141 60.0008 32.0000 1.9702 1.9726 400.8980 401.5022 0.0945 -1.0000 -1.0000 1020695 1599876630.70 151.5141 60.0008 32.0000 1.9706 1.9730 400.8627 401.4653 0.0943 -1.0000 -1.0000 1020913 1599876630.80 151.5141 60.0008 32.0000 1.9703 1.9728 400.9300 401.5333 0.0944 -1.0000 -1.0000 1020976 1599876630.90 151.5141 60.0008 32.0000 1.9698 1.9723 400.8794 401.4827 0.0943 -1.0000 -1.0000 1021054 1599876631.00 151.5141 60.0008 32.0000 1.9707 1.9732 400.8946 401.4967 0.0943 -1.0000 -1.0000 1021117 1599876631.10 151.5141 60.0008 32.0000 1.9711 1.9736 400.8820 401.4863 0.0945 -1.0000 -1.0000 1021179 1599876631.20 151.5141 60.0008 32.0000 1.9710 1.9734 400.8976 401.5011 0.0944 -1.0000 -1.0000 1021413 1599876631.30 151.5402 60.0008 32.0000 1.9702 1.9726 400.9240 401.5270 0.0944 -1.0000 -1.0000 1021476 1599876631.40 151.5402 60.0008 32.0000 1.9703 1.9727 400.9007 401.5041 0.0944 -1.0000 -1.0000 1021538 1599876631.50 151.5402 60.0008 32.0000 1.9711 1.9735 400.9142 401.5174 0.0944 -1.0000 -1.0000 1021616 1599876631.60 151.5402 60.0008 32.0000 1.9709 1.9734 400.9379 401.5409 0.0944 -1.0000 -1.0000 1021679 1599876631.70 151.5402 60.0008 32.0000 1.9704 1.9729 400.9472 401.5509 0.0945 -1.0000 -1.0000 1021757 1599876631.80 151.5003 60.0008 32.0000 1.9704 1.9729 400.9390 401.5419 0.0943 -1.0000 -1.0000 1021820 1599876631.90 151.5003 60.0008 32.0000 1.9702 1.9726 400.8900 401.4935 0.0944 -1.0000 -1.0000 1021882 1599876632.00 151.5003 60.0008 32.0000 1.9708 1.9732 400.9174 401.5202 0.0944 -1.0000 -1.0000 1021944 1599876632.10 151.5003 60.0008 32.0000 1.9713 1.9738 400.9050 401.5090 0.0945 -1.0000 -1.0000 1022007 1599876632.20 151.5003 60.0008 32.0000 1.9706 1.9730 400.8364 401.4395 0.0943 -1.0000 -1.0000 1022069 1599876632.30 151.5010 60.0008 32.0000 1.9709 1.9734 400.9023 401.5057 0.0945 -1.0000 -1.0000 1022148 1599876632.40 151.5042 60.0008 32.0000 1.9708 1.9733 400.9076 401.5106 0.0943 -1.0000 -1.0000 1022210 1599876632.50 151.5042 60.0008 32.0000 1.9707 1.9732 400.9076 401.5110 0.0944 -1.0000 -1.0000 1022272 1599876632.60 151.5042 60.0008 32.0000 1.9711 1.9735 400.9026 401.5058 0.0944 -1.0000 -1.0000 1022351 1599876632.70 151.5042 60.0008 32.0000 1.9708 1.9732 400.8926 401.4958 0.0944 -1.0000 -1.0000 1022413 1599876632.80 151.5042 60.0008 32.0000 1.9711 1.9735 400.9397 401.5435 0.0945 -1.0000 -1.0000 1022476 1599876632.90 151.4877 60.0008 32.0000 1.9702 1.9727 400.8904 401.4940 0.0944 -1.0000 -1.0000 1022554 1599876633.00 151.4856 60.0008 32.0000 1.9705 1.9730 400.8778 401.4805 0.0943 -1.0000 -1.0000 1022616 1599876633.10 151.4856 60.0008 32.0000 1.9710 1.9734 400.9064 401.5096 0.0944 -1.0000 -1.0000 1022679 1599876633.20 151.4856 60.0008 32.0000 1.9713 1.9737 400.8750 401.4772 0.0941 -1.0000 -1.0000 1023163 1599876633.30 151.4856 60.0008 32.0000 1.9706 1.9730 400.9060 401.5095 0.0944 -1.0000 -1.0000 1023225 1599876633.40 151.4856 60.0008 32.0000 1.9705 1.9729 400.8341 401.4374 0.0944 -1.0000 -1.0000 1023288 1599876633.50 151.5465 60.0008 32.0000 1.9707 1.9732 400.9444 401.5486 0.0946 -1.0000 -1.0000 1023366 1599876633.60 151.5465 60.0008 32.0000 1.9703 1.9727 400.8514 401.4543 0.0944 -1.0000 -1.0000 1023428 1599876633.70 151.5465 60.0008 32.0000 1.9708 1.9733 400.9577 401.5611 0.0944 -1.0000 -1.0000 1023678 1599876633.80 151.5465 60.0008 32.0000 1.9711 1.9736 400.9031 401.5074 0.0946 -1.0000 -1.0000 1023741 1599876633.90 151.5465 60.0008 32.0000 1.9702 1.9726 400.8640 401.4673 0.0944 -1.0000 -1.0000 1023803 1599876634.00 151.4953 60.0008 32.0000 1.9699 1.9723 400.8820 401.4847 0.0943 -1.0000 -1.0000 1023882 1599876634.10 151.4953 60.0008 32.0000 1.9704 1.9728 400.8728 401.4752 0.0942 -1.0000 -1.0000 1023944 1599876634.20 151.4953 60.0008 32.0000 1.9712 1.9736 400.9133 401.5168 0.0944 -1.0000 -1.0000 1024006 1599876634.30 151.4953 60.0008 32.0000 1.9707 1.9732 400.8600 401.4635 0.0944 -1.0000 -1.0000 1024194 1599876634.40 151.4953 60.0008 32.0000 1.9704 1.9728 400.8230 401.4257 0.0943 -1.0000 -1.0000 1024256 1599876634.50 151.4953 60.0008 32.0000 1.9702 1.9727 400.8279 401.4315 0.0944 -1.0000 -1.0000 1024319 1599876634.60 151.5120 60.0012 32.0000 1.9708 1.9732 400.8776 401.4810 0.0945 -1.0000 -1.0000 1024381 1599876634.70 151.5120 60.0012 32.0000 1.9710 1.9734 400.8700 401.4733 0.0944 -1.0000 -1.0000 1024444 1599876634.80 151.5120 60.0012 32.0000 1.9707 1.9732 400.8973 401.5011 0.0944 -1.0000 -1.0000 1024678 1599876634.90 151.5120 60.0012 32.0000 1.9704 1.9728 400.8803 401.4837 0.0944 -1.0000 -1.0000 1024756 1599876635.00 151.5120 60.0012 32.0000 1.9706 1.9730 400.8243 401.4269 0.0944 -1.0000 -1.0000 1024819 1599876635.10 151.4917 60.0012 32.0000 1.9710 1.9735 400.9296 401.5331 0.0944 -1.0000 -1.0000 1024881 1599876635.20 151.4864 60.0012 32.0000 1.9710 1.9734 400.9063 401.5097 0.0945 -1.0000 -1.0000 1024959 1599876635.30 151.4864 60.0012 32.0000 1.9712 1.9736 400.8706 401.4738 0.0944 -1.0000 -1.0000 1025178 1599876635.40 151.4864 60.0012 32.0000 1.9707 1.9732 400.8557 401.4598 0.0945 -1.0000 -1.0000 1025241 1599876635.50 151.4864 60.0012 32.0000 1.9707 1.9732 400.8500 401.4533 0.0944 -1.0000 -1.0000 1025319 1599876635.60 151.4864 60.0012 32.0000 1.9709 1.9733 400.9081 401.5120 0.0944 -1.0000 -1.0000 1025381 1599876635.70 151.4896 60.0012 32.0000 1.9707 1.9731 400.8427 401.4460 0.0944 -1.0000 -1.0000 1025459 1599876635.80 151.4896 60.0012 32.0000 1.9707 1.9732 400.8631 401.4658 0.0943 -1.0000 -1.0000 1025928 1599876635.90 151.4896 60.0012 32.0000 1.9706 1.9730 400.8287 401.4318 0.0944 -1.0000 -1.0000 1025990 1599876636.00 151.4896 60.0012 32.0000 1.9703 1.9728 400.8929 401.4960 0.0944 -1.0000 -1.0000 1026069 1599876636.10 151.4896 60.0012 32.0000 1.9706 1.9730 400.8450 401.4470 0.0943 -1.0000 -1.0000 1026131 1599876636.20 151.4896 60.0012 32.0000 1.9703 1.9727 400.8525 401.4567 0.0946 -1.0000 -1.0000 1026193 1599876636.30 151.4787 60.0012 32.0000 1.9705 1.9730 400.8781 401.4823 0.0944 -1.0000 -1.0000 1026428 1599876636.40 151.4787 60.0012 32.0000 1.9711 1.9735 400.9087 401.5114 0.0943 -1.0000 -1.0000 1026490 1599876636.50 151.4787 60.0012 32.0000 1.9701 1.9725 400.9069 401.5107 0.0944 -1.0000 -1.0000 1026553 1599876636.60 151.4787 60.0012 32.0000 1.9702 1.9726 400.8029 401.4059 0.0944 -1.0000 -1.0000 1026615 1599876636.70 151.4787 60.0012 32.0000 1.9711 1.9735 400.8432 401.4461 0.0944 -1.0000 -1.0000 1026678 1599876636.80 151.4874 60.0012 32.0000 1.9701 1.9725 400.8459 401.4491 0.0944 -1.0000 -1.0000 1026928 1599876636.90 151.5177 60.0012 32.0000 1.9710 1.9734 400.8459 401.4486 0.0943 -1.0000 -1.0000 1026990 1599876637.00 151.5177 60.0012 32.0000 1.9706 1.9731 400.8663 401.4689 0.0943 -1.0000 -1.0000 1027053 1599876637.10 151.5177 60.0012 32.0000 1.9706 1.9730 400.8987 401.5015 0.0943 -1.0000 -1.0000 1027115 1599876637.20 151.5177 60.0012 32.0000 1.9707 1.9731 400.9037 401.5074 0.0945 -1.0000 -1.0000 1027193 1599876637.30 151.5177 60.0012 32.0000 1.9700 1.9725 400.9403 401.5439 0.0944 -1.0000 -1.0000 1027443 1599876637.40 151.5334 60.0012 32.0000 1.9702 1.9726 400.8972 401.4997 0.0942 -1.0000 -1.0000 1027506 1599876637.50 151.5334 60.0012 32.0000 1.9715 1.9740 400.8512 401.4539 0.0944 -1.0000 -1.0000 1027584 1599876637.60 151.5334 60.0012 32.0000 1.9708 1.9732 400.8826 401.4863 0.0945 -1.0000 -1.0000 1027646 1599876637.70 151.5334 60.0012 32.0000 1.9702 1.9726 400.9685 401.5725 0.0945 -1.0000 -1.0000 1027724 1599876637.80 151.5334 60.0012 32.0000 1.9706 1.9730 400.8698 401.4732 0.0944 -1.0000 -1.0000 1027787 1599876637.90 151.4714 60.0012 32.0000 1.9703 1.9728 400.9581 401.5618 0.0944 -1.0000 -1.0000 1027849 1599876638.00 151.4526 60.0012 32.0000 1.9701 1.9726 400.8458 401.4489 0.0944 -1.0000 -1.0000 1027927 1599876638.10 151.4526 60.0012 32.0000 1.9707 1.9732 400.9511 401.5547 0.0944 -1.0000 -1.0000 1027990 1599876638.20 151.4526 60.0012 32.0000 1.9704 1.9728 400.8977 401.5008 0.0943 -1.0000 -1.0000 1028052 1599876638.30 151.4526 60.0012 32.0000 1.9710 1.9735 400.9098 401.5127 0.0944 -1.0000 -1.0000 1028115 1599876638.40 151.4536 60.0012 32.0000 1.9708 1.9732 400.8749 401.4787 0.0945 -1.0000 -1.0000 1028709 1599876638.50 151.4705 60.0012 32.0000 1.9701 1.9726 400.8877 401.4920 0.0945 -1.0000 -1.0000 1028771 1599876638.60 151.4705 60.0012 32.0000 1.9708 1.9732 400.8620 401.4645 0.0943 -1.0000 -1.0000 1028833 1599876638.70 151.4705 60.0012 32.0000 1.9705 1.9729 400.9286 401.5321 0.0944 -1.0000 -1.0000 1028896 1599876638.80 151.4705 60.0012 32.0000 1.9710 1.9734 400.9033 401.5068 0.0945 -1.0000 -1.0000 1028958 1599876638.90 151.4705 60.0012 32.0000 1.9706 1.9730 400.9302 401.5340 0.0945 -1.0000 -1.0000 1029037 1599876639.00 151.5388 60.0012 32.0000 1.9705 1.9730 400.9456 401.5494 0.0944 -1.0000 -1.0000 1029099 1599876639.10 151.5388 60.0012 32.0000 1.9705 1.9729 400.9104 401.5137 0.0944 -1.0000 -1.0000 1029162 1599876639.20 151.5388 60.0012 32.0000 1.9711 1.9736 400.9268 401.5312 0.0946 -1.0000 -1.0000 1029240 1599876639.30 151.5388 60.0012 32.0000 1.9713 1.9738 400.8844 401.4884 0.0944 -1.0000 -1.0000 1029302 1599876639.40 151.5388 60.0012 32.0000 1.9715 1.9740 400.9063 401.5106 0.0947 -1.0000 -1.0000 1029396 1599876639.50 151.5388 60.0012 32.0000 1.9708 1.9733 400.9829 401.5857 0.0943 -1.0000 -1.0000 1029474 1599876639.60 151.5145 60.0009 32.0000 1.9703 1.9727 400.8393 401.4428 0.0945 -1.0000 -1.0000 1029536 1599876639.70 151.5019 60.0008 32.0000 1.9710 1.9735 400.9622 401.5666 0.0946 -1.0000 -1.0000 1029615 1599876639.80 151.5019 60.0008 32.0000 1.9708 1.9733 400.8944 401.4978 0.0944 -1.0000 -1.0000 1029661 1599876639.90 151.5019 60.0008 32.0000 1.9704 1.9728 400.8982 401.5019 0.0945 -1.0000 -1.0000 1030161 1599876640.00 151.5019 60.0008 32.0000 1.9697 1.9721 400.9436 401.5475 0.0945 -1.0000 -1.0000 1030239 1599876640.10 151.5019 60.0008 32.0000 1.9698 1.9722 400.7689 401.3714 0.0943 -1.0000 -1.0000 1030302 1599876640.20 151.5019 60.0008 32.0000 1.9708 1.9733 400.9477 401.5508 0.0944 -1.0000 -1.0000 1030364 1599876640.30 151.5019 60.0008 32.0000 1.9711 1.9736 400.9668 401.5701 0.0944 -1.0000 -1.0000 1030442 1599876640.40 151.5019 60.0008 32.0000 1.9705 1.9730 400.9517 401.5553 0.0944 -1.0000 -1.0000 1030505 1599876640.50 151.5019 60.0008 32.0000 1.9705 1.9730 400.9130 401.5167 0.0945 -1.0000 -1.0000 1030567 1599876640.60 151.5019 60.0008 32.0000 1.9710 1.9734 400.9584 401.5628 0.0945 -1.0000 -1.0000 1030646 1599876640.70 151.5019 60.0008 32.0000 1.9705 1.9730 400.8370 401.4409 0.0945 -1.0000 -1.0000 1030708 1599876640.80 151.4372 60.0008 32.0000 1.9712 1.9737 400.9372 401.5407 0.0944 -1.0000 -1.0000 1030770 1599876640.90 151.4270 60.0008 32.0000 1.9709 1.9733 400.7887 401.3928 0.0945 -1.0000 -1.0000 1030833 1599876641.00 151.4270 60.0008 32.0000 1.9704 1.9729 400.9491 401.5525 0.0944 -1.0000 -1.0000 1030896 1599876641.10 151.4270 60.0008 32.0000 1.9702 1.9726 400.9685 401.5713 0.0943 -1.0000 -1.0000 1030958 1599876641.20 151.4270 60.0008 32.0000 1.9701 1.9725 400.8069 401.4106 0.0944 -1.0000 -1.0000 1031036 1599876641.30 151.4270 60.0008 32.0000 1.9699 1.9724 400.9302 401.5335 0.0944 -1.0000 -1.0000 1031099 1599876641.40 151.4506 60.0008 32.0000 1.9706 1.9731 400.8601 401.4630 0.0944 -1.0000 -1.0000 1031161 1599876641.50 151.4506 60.0008 32.0000 1.9701 1.9726 400.8715 401.4753 0.0945 -1.0000 -1.0000 1031661 1599876641.60 151.4506 60.0008 32.0000 1.9701 1.9726 400.8791 401.4820 0.0943 -1.0000 -1.0000 1031723 1599876641.70 151.4506 60.0008 32.0000 1.9701 1.9725 400.9064 401.5104 0.0945 -1.0000 -1.0000 1031801 1599876641.80 151.4506 60.0008 32.0000 1.9706 1.9731 400.8923 401.4957 0.0944 -1.0000 -1.0000 1031864 1599876641.90 151.4506 60.0008 32.0000 1.9700 1.9725 400.9657 401.5697 0.0945 -1.0000 -1.0000 1031926 1599876642.00 151.4065 60.0008 32.0000 1.9704 1.9728 400.8731 401.4763 0.0944 -1.0000 -1.0000 1032473 1599876642.10 151.4065 60.0008 32.0000 1.9700 1.9724 400.8526 401.4559 0.0944 -1.0000 -1.0000 1032536 1599876642.20 151.4065 60.0008 32.0000 1.9702 1.9726 400.8411 401.4450 0.0945 -1.0000 -1.0000 1032598 1599876642.30 151.4065 60.0008 32.0000 1.9703 1.9727 400.8076 401.4103 0.0944 -1.0000 -1.0000 1032676 1599876642.40 151.4065 60.0008 32.0000 1.9699 1.9723 400.8646 401.4687 0.0945 -1.0000 -1.0000 1032754 1599876642.50 151.4450 60.0008 32.0000 1.9697 1.9721 400.8826 401.4873 0.0946 -1.0000 -1.0000 1032817 1599876642.60 151.4450 60.0008 32.0000 1.9700 1.9725 400.9224 401.5265 0.0945 -1.0000 -1.0000 1032879 1599876642.70 151.4450 60.0008 32.0000 1.9698 1.9723 400.8465 401.4499 0.0944 -1.0000 -1.0000 1032942 1599876642.80 151.4450 60.0008 32.0000 1.9707 1.9731 400.8747 401.4787 0.0945 -1.0000 -1.0000 1033004 1599876642.90 151.4450 60.0008 32.0000 1.9706 1.9731 400.9096 401.5130 0.0945 -1.0000 -1.0000 1033083 1599876643.00 151.4500 60.0008 32.0000 1.9708 1.9732 400.9264 401.5302 0.0944 -1.0000 -1.0000 1033145 1599876643.10 151.4545 60.0008 32.0000 1.9703 1.9727 400.8325 401.4353 0.0943 -1.0000 -1.0000 1033207 1599876643.20 151.4545 60.0008 32.0000 1.9704 1.9728 400.8675 401.4705 0.0943 -1.0000 -1.0000 1033286 1599876643.30 151.4545 60.0008 32.0000 1.9700 1.9724 400.8525 401.4556 0.0944 -1.0000 -1.0000 1033348 1599876643.40 151.4545 60.0008 32.0000 1.9701 1.9725 400.8986 401.5023 0.0945 -1.0000 -1.0000 1033411 1599876643.50 151.4545 60.0008 32.0000 1.9706 1.9731 400.9231 401.5267 0.0943 -1.0000 -1.0000 1033473 1599876643.60 151.4806 60.0008 32.0000 1.9710 1.9735 400.9565 401.5597 0.0944 -1.0000 -1.0000 1033535 1599876643.70 151.4987 60.0008 32.0000 1.9707 1.9732 400.9114 401.5146 0.0944 -1.0000 -1.0000 1033614 1599876643.80 151.4987 60.0008 32.0000 1.9702 1.9726 400.8842 401.4881 0.0946 -1.0000 -1.0000 1033676 1599876643.90 151.4987 60.0008 32.0000 1.9703 1.9728 400.9229 401.5270 0.0945 -1.0000 -1.0000 1033739 1599876644.00 151.4987 60.0008 32.0000 1.9700 1.9725 400.9765 401.5797 0.0944 -1.0000 -1.0000 1033926 1599876644.10 151.4987 60.0008 32.0000 1.9700 1.9724 400.8177 401.4213 0.0944 -1.0000 -1.0000 1033988 1599876644.20 151.4987 60.0008 32.0000 1.9702 1.9726 400.8258 401.4284 0.0943 -1.0000 -1.0000 1034051 1599876644.30 151.4987 60.0008 32.0000 1.9706 1.9730 400.9367 401.5399 0.0944 -1.0000 -1.0000 1034129 1599876644.40 151.4987 60.0008 32.0000 1.9703 1.9728 400.9510 401.5541 0.0943 -1.0000 -1.0000 1034192 1599876644.50 151.4987 60.0008 32.0000 1.9705 1.9729 400.9064 401.5101 0.0944 -1.0000 -1.0000 1034254 1599876644.60 151.4987 60.0008 32.0000 1.9711 1.9735 400.9565 401.5598 0.0944 -1.0000 -1.0000 1034441 1599876644.70 151.4987 60.0008 32.0000 1.9703 1.9727 400.9930 401.5968 0.0945 -1.0000 -1.0000 1034504 1599876644.80 151.5206 60.0006 32.0000 1.9700 1.9724 400.9322 401.5362 0.0945 -1.0000 -1.0000 1034582 1599876644.90 151.5206 60.0006 32.0000 1.9708 1.9733 400.9310 401.5350 0.0945 -1.0000 -1.0000 1034645 1599876645.00 151.5206 60.0006 32.0000 1.9709 1.9734 400.9080 401.5117 0.0945 -1.0000 -1.0000 1034707 1599876645.10 151.5206 60.0006 32.0000 1.9706 1.9730 401.0121 401.6161 0.0945 -1.0000 -1.0000 1035441 1599876645.20 151.5206 60.0006 32.0000 1.9707 1.9732 400.8451 401.4481 0.0943 -1.0000 -1.0000 1035519 1599876645.30 151.5127 60.0006 32.0000 1.9701 1.9726 400.8381 401.4424 0.0945 -1.0000 -1.0000 1035582 1599876645.40 151.5124 60.0006 32.0000 1.9711 1.9735 400.9316 401.5350 0.0944 -1.0000 -1.0000 1035644 1599876645.50 151.5124 60.0006 32.0000 1.9711 1.9736 400.9285 401.5324 0.0945 -1.0000 -1.0000 1035707 1599876645.60 151.5124 60.0006 32.0000 1.9707 1.9731 400.8904 401.4954 0.0946 -1.0000 -1.0000 1035769 1599876645.70 151.5124 60.0006 32.0000 1.9697 1.9722 400.8922 401.4961 0.0944 -1.0000 -1.0000 1035847 1599876645.80 151.5125 60.0006 32.0000 1.9704 1.9728 400.8758 401.4790 0.0944 -1.0000 -1.0000 1035926 1599876645.90 151.5161 60.0006 32.0000 1.9709 1.9733 400.9353 401.5391 0.0945 -1.0000 -1.0000 1035988 1599876646.00 151.5161 60.0006 32.0000 1.9710 1.9734 400.9580 401.5622 0.0945 -1.0000 -1.0000 1036050 1599876646.10 151.5161 60.0006 32.0000 1.9706 1.9730 400.9523 401.5557 0.0944 -1.0000 -1.0000 1036113 1599876646.20 151.5161 60.0006 32.0000 1.9703 1.9727 400.8458 401.4492 0.0944 -1.0000 -1.0000 1036176 1599876646.30 151.5161 60.0006 32.0000 1.9704 1.9729 400.8758 401.4790 0.0944 -1.0000 -1.0000 1036254 1599876646.40 151.5153 60.0006 32.0000 1.9707 1.9731 400.9027 401.5065 0.0945 -1.0000 -1.0000 1036316 1599876646.50 151.5089 60.0006 32.0000 1.9709 1.9733 400.9719 401.5746 0.0944 -1.0000 -1.0000 1036379 1599876646.60 151.5087 60.0006 32.0000 1.9712 1.9736 400.9393 401.5437 0.0945 -1.0000 -1.0000 1036488 1599876646.70 151.5087 60.0006 32.0000 1.9709 1.9733 400.9367 401.5413 0.0946 -1.0000 -1.0000 1036550 1599876646.80 151.5087 60.0006 32.0000 1.9704 1.9729 400.9403 401.5437 0.0944 -1.0000 -1.0000 1036613 1599876646.90 151.5087 60.0006 32.0000 1.9699 1.9723 400.8649 401.4681 0.0943 -1.0000 -1.0000 1036675 1599876647.00 151.5087 60.0006 32.0000 1.9708 1.9732 400.9527 401.5562 0.0945 -1.0000 -1.0000 1036738 1599876647.10 151.5087 60.0006 32.0000 1.9716 1.9741 400.9236 401.5278 0.0945 -1.0000 -1.0000 1036925 1599876647.20 151.5087 60.0006 32.0000 1.9707 1.9731 400.9734 401.5770 0.0944 -1.0000 -1.0000 1037003 1599876647.30 151.5087 60.0006 32.0000 1.9702 1.9727 400.9285 401.5316 0.0944 -1.0000 -1.0000 1037066 1599876647.40 151.5087 60.0006 32.0000 1.9709 1.9734 400.9262 401.5298 0.0944 -1.0000 -1.0000 1037128 1599876647.50 151.5048 60.0006 32.0000 1.9705 1.9729 400.9195 401.5236 0.0946 -1.0000 -1.0000 1037207 1599876647.60 151.4965 60.0006 32.0000 1.9708 1.9732 400.9070 401.5099 0.0943 -1.0000 -1.0000 1037488 1599876647.70 151.4965 60.0006 32.0000 1.9710 1.9734 400.8685 401.4713 0.0943 -1.0000 -1.0000 1037566 1599876647.80 151.4965 60.0006 32.0000 1.9708 1.9733 400.9265 401.5295 0.0944 -1.0000 -1.0000 1037628 1599876647.90 151.4965 60.0006 32.0000 1.9711 1.9735 400.9036 401.5071 0.0944 -1.0000 -1.0000 1037691 1599876648.00 151.4965 60.0006 32.0000 1.9704 1.9728 400.9043 401.5080 0.0945 -1.0000 -1.0000 1037769 1599876648.10 151.4990 60.0006 32.0000 1.9705 1.9729 400.8780 401.4803 0.0943 -1.0000 -1.0000 1038378 1599876648.20 151.4990 60.0006 32.0000 1.9708 1.9732 400.9369 401.5403 0.0944 -1.0000 -1.0000 1038441 1599876648.30 151.4990 60.0006 32.0000 1.9707 1.9732 400.9307 401.5349 0.0945 -1.0000 -1.0000 1038519 1599876648.40 151.4990 60.0006 32.0000 1.9707 1.9731 400.9444 401.5485 0.0945 -1.0000 -1.0000 1038581 1599876648.50 151.4990 60.0006 32.0000 1.9717 1.9741 400.9203 401.5240 0.0945 -1.0000 -1.0000 1038644 1599876648.60 151.4931 60.0006 32.0000 1.9709 1.9733 400.9984 401.6019 0.0944 -1.0000 -1.0000 1038706 1599876648.70 151.4873 60.0006 32.0000 1.9702 1.9726 400.9847 401.5892 0.0944 -1.0000 -1.0000 1038769 1599876648.80 151.4873 60.0006 32.0000 1.9709 1.9733 400.9117 401.5139 0.0942 -1.0000 -1.0000 1038831 1599876648.90 151.4873 60.0006 32.0000 1.9704 1.9728 400.9210 401.5237 0.0943 -1.0000 -1.0000 1038909 1599876649.00 151.4873 60.0006 32.0000 1.9712 1.9737 400.8936 401.4971 0.0944 -1.0000 -1.0000 1038972 1599876649.10 151.4873 60.0006 32.0000 1.9708 1.9732 400.9348 401.5384 0.0945 -1.0000 -1.0000 1039034 1599876649.20 151.5053 60.0006 32.0000 1.9706 1.9731 400.8227 401.4259 0.0944 -1.0000 -1.0000 1039300 1599876649.30 151.5053 60.0006 32.0000 1.9696 1.9720 400.9710 401.5743 0.0944 -1.0000 -1.0000 1039347 1599876649.40 151.5053 60.0006 32.0000 1.9704 1.9728 400.8800 401.4834 0.0944 -1.0000 -1.0000 1039425 1599876649.50 151.5053 60.0006 32.0000 1.9705 1.9730 400.9566 401.5588 0.0943 -1.0000 -1.0000 1039503 1599876649.60 151.5053 60.0006 32.0000 1.9713 1.9738 400.9107 401.5142 0.0944 -1.0000 -1.0000 1039565 1599876649.70 151.5217 60.0004 32.0000 1.9708 1.9732 400.8861 401.4903 0.0945 -1.0000 -1.0000 1039628 1599876649.80 151.5340 60.0001 32.0000 1.9704 1.9728 400.8888 401.4920 0.0944 -1.0000 -1.0000 1039706 1599876649.90 151.5340 60.0001 32.0000 1.9710 1.9734 400.9016 401.5045 0.0943 -1.0000 -1.0000 1039768 1599876650.00 151.5340 60.0001 32.0000 1.9709 1.9733 400.9770 401.5800 0.0943 -1.0000 -1.0000 1039831 1599876650.10 151.5340 60.0001 32.0000 1.9702 1.9727 400.8850 401.4884 0.0944 -1.0000 -1.0000 1039893 1599876650.20 151.5340 60.0001 32.0000 1.9709 1.9734 400.8977 401.5013 0.0944 -1.0000 -1.0000 1039956 1599876650.30 151.5340 60.0001 32.0000 1.9709 1.9733 400.8448 401.4484 0.0944 -1.0000 -1.0000 1040034 1599876650.40 151.4730 60.0001 32.0000 1.9706 1.9730 400.8751 401.4787 0.0945 -1.0000 -1.0000 1040096 1599876650.50 151.4730 60.0001 32.0000 1.9704 1.9728 400.8230 401.4249 0.0942 -1.0000 -1.0000 1040159 1599876650.60 151.4730 60.0001 32.0000 1.9706 1.9730 400.9220 401.5256 0.0945 -1.0000 -1.0000 1040221 1599876650.70 151.4730 60.0001 32.0000 1.9704 1.9728 400.9317 401.5356 0.0944 -1.0000 -1.0000 1041081 1599876650.80 151.4730 60.0001 32.0000 1.9701 1.9726 400.8522 401.4554 0.0944 -1.0000 -1.0000 1041159 1599876650.90 151.5051 60.0001 32.0000 1.9704 1.9728 400.8613 401.4634 0.0943 -1.0000 -1.0000 1041221 1599876651.00 151.5092 60.0001 32.0000 1.9701 1.9725 400.9265 401.5298 0.0944 -1.0000 -1.0000 1041284 1599876651.10 151.5092 60.0001 32.0000 1.9708 1.9732 400.8981 401.5017 0.0944 -1.0000 -1.0000 1041346 1599876651.20 151.5092 60.0001 32.0000 1.9710 1.9734 400.9270 401.5305 0.0945 -1.0000 -1.0000 1041424 1599876651.30 151.5092 60.0001 32.0000 1.9705 1.9729 400.9184 401.5218 0.0944 -1.0000 -1.0000 1041487 1599876651.40 151.5092 60.0001 32.0000 1.9702 1.9727 400.8551 401.4581 0.0943 -1.0000 -1.0000 1041549 1599876651.50 151.5092 60.0001 32.0000 1.9707 1.9731 400.8385 401.4412 0.0944 -1.0000 -1.0000 1041627 1599876651.60 151.5092 60.0001 32.0000 1.9708 1.9732 400.9099 401.5132 0.0944 -1.0000 -1.0000 1041690 1599876651.70 151.5092 60.0001 32.0000 1.9709 1.9734 400.9211 401.5227 0.0941 -1.0000 -1.0000 1041768 1599876651.80 151.5092 60.0001 32.0000 1.9704 1.9729 400.9359 401.5388 0.0944 -1.0000 -1.0000 1041830 1599876651.90 151.5092 60.0001 32.0000 1.9706 1.9731 400.8919 401.4952 0.0943 -1.0000 -1.0000 1041877 1599876652.00 151.4339 60.0001 32.0000 1.9709 1.9733 400.9269 401.5306 0.0945 -1.0000 -1.0000 1041955 1599876652.10 151.4339 60.0001 32.0000 1.9709 1.9733 400.8765 401.4800 0.0944 -1.0000 -1.0000 1042018 1599876652.20 151.4339 60.0001 32.0000 1.9699 1.9724 400.9803 401.5833 0.0943 -1.0000 -1.0000 1042440 1599876652.30 151.4339 60.0001 32.0000 1.9698 1.9722 400.8582 401.4626 0.0945 -1.0000 -1.0000 1042518 1599876652.40 151.4339 60.0001 32.0000 1.9701 1.9725 400.8562 401.4590 0.0943 -1.0000 -1.0000 1042580 1599876652.50 151.4418 60.0001 32.0000 1.9700 1.9725 400.9085 401.5127 0.0946 -1.0000 -1.0000 1042643 1599876652.60 151.4662 60.0001 32.0000 1.9706 1.9731 400.9604 401.5631 0.0944 -1.0000 -1.0000 1042721 1599876652.70 151.4662 60.0001 32.0000 1.9702 1.9727 400.8973 401.5008 0.0944 -1.0000 -1.0000 1042783 1599876652.80 151.4662 60.0001 32.0000 1.9703 1.9727 400.8977 401.5011 0.0944 -1.0000 -1.0000 1042846 1599876652.90 151.4662 60.0001 32.0000 1.9701 1.9725 400.8828 401.4852 0.0943 -1.0000 -1.0000 1042924 1599876653.00 151.4662 60.0001 32.0000 1.9709 1.9733 400.8745 401.4776 0.0943 -1.0000 -1.0000 1042986 1599876653.10 151.4869 60.0001 32.0000 1.9709 1.9734 400.9246 401.5278 0.0944 -1.0000 -1.0000 1043049 1599876653.20 151.4869 60.0001 32.0000 1.9709 1.9734 400.8400 401.4439 0.0946 -1.0000 -1.0000 1043111 1599876653.30 151.4869 60.0001 32.0000 1.9706 1.9731 400.9367 401.5402 0.0943 -1.0000 -1.0000 1043814 1599876653.40 151.4869 60.0001 32.0000 1.9708 1.9732 400.9324 401.5355 0.0944 -1.0000 -1.0000 1043877 1599876653.50 151.4869 60.0001 32.0000 1.9702 1.9726 400.9367 401.5406 0.0945 -1.0000 -1.0000 1043939 1599876653.60 151.4869 60.0001 32.0000 1.9706 1.9730 400.8580 401.4607 0.0943 -1.0000 -1.0000 1044002 1599876653.70 151.4601 60.0001 32.0000 1.9702 1.9726 400.9177 401.5209 0.0943 -1.0000 -1.0000 1044080 1599876653.80 151.4601 60.0001 32.0000 1.9708 1.9733 400.8780 401.4811 0.0944 -1.0000 -1.0000 1044142 1599876653.90 151.4601 60.0001 32.0000 1.9700 1.9725 400.8775 401.4808 0.0944 -1.0000 -1.0000 1044205 1599876654.00 151.4601 60.0001 32.0000 1.9704 1.9728 400.8806 401.4837 0.0943 -1.0000 -1.0000 1044283 1599876654.10 151.4601 60.0001 32.0000 1.9700 1.9725 400.9352 401.5382 0.0944 -1.0000 -1.0000 1044345 1599876654.20 151.4648 60.0001 32.0000 1.9700 1.9724 400.9652 401.5683 0.0943 -1.0000 -1.0000 1044408 1599876654.30 151.5075 60.0001 32.0000 1.9700 1.9724 400.9585 401.5617 0.0944 -1.0000 -1.0000 1044470 1599876654.40 151.5075 60.0001 32.0000 1.9699 1.9723 400.8609 401.4643 0.0944 -1.0000 -1.0000 1044533 1599876654.50 151.5075 60.0001 32.0000 1.9699 1.9724 400.8599 401.4637 0.0944 -1.0000 -1.0000 1044611 1599876654.60 151.5075 60.0001 32.0000 1.9709 1.9733 400.9333 401.5363 0.0943 -1.0000 -1.0000 1044689 1599876654.70 151.5075 60.0001 32.0000 1.9700 1.9724 400.9864 401.5897 0.0944 -1.0000 -1.0000 1044752 1599876654.80 151.4463 60.0010 32.0000 1.9695 1.9720 400.9340 401.5383 0.0945 -1.0000 -1.0000 1044814 1599876654.90 151.4463 60.0010 32.0000 1.9701 1.9725 400.9102 401.5137 0.0945 -1.0000 -1.0000 1044892 1599876655.00 151.4463 60.0010 32.0000 1.9706 1.9731 400.9113 401.5150 0.0944 -1.0000 -1.0000 1044939 1599876655.10 151.4463 60.0010 32.0000 1.9703 1.9727 400.9612 401.5637 0.0943 -1.0000 -1.0000 1045017 1599876655.20 151.4463 60.0010 32.0000 1.9706 1.9730 400.9151 401.5184 0.0944 -1.0000 -1.0000 1045080 1599876655.30 151.4463 60.0010 32.0000 1.9703 1.9728 400.8920 401.4955 0.0944 -1.0000 -1.0000 1045158 1599876655.40 151.4463 60.0010 32.0000 1.9701 1.9725 400.9468 401.5509 0.0945 -1.0000 -1.0000 1045220 1599876655.50 151.4463 60.0010 32.0000 1.9697 1.9721 400.8723 401.4760 0.0944 -1.0000 -1.0000 1045298 1599876655.60 151.4463 60.0010 32.0000 1.9702 1.9727 400.8166 401.4198 0.0944 -1.0000 -1.0000 1045361 1599876655.70 151.4463 60.0010 32.0000 1.9703 1.9727 400.8967 401.4991 0.0943 -1.0000 -1.0000 1045439 1599876655.80 151.4463 60.0010 32.0000 1.9707 1.9732 400.9984 401.6021 0.0945 -1.0000 -1.0000 1045923 1599876655.90 151.4624 60.0010 32.0000 1.9701 1.9726 400.9331 401.5364 0.0943 -1.0000 -1.0000 1045986 1599876656.00 151.4624 60.0010 32.0000 1.9701 1.9725 400.9799 401.5824 0.0943 -1.0000 -1.0000 1046064 1599876656.10 151.4624 60.0010 32.0000 1.9706 1.9730 400.9390 401.5423 0.0944 -1.0000 -1.0000 1046126 1599876656.20 151.4624 60.0010 32.0000 1.9706 1.9730 400.9591 401.5622 0.0943 -1.0000 -1.0000 1046189 1599876656.30 151.4624 60.0010 32.0000 1.9710 1.9735 400.8988 401.5036 0.0945 -1.0000 -1.0000 1046251 1599876656.40 151.4624 60.0010 32.0000 1.9706 1.9731 400.9171 401.5200 0.0944 -1.0000 -1.0000 1046314 1599876656.50 151.4624 60.0010 32.0000 1.9704 1.9729 400.8892 401.4930 0.0945 -1.0000 -1.0000 1046376 1599876656.60 151.4624 60.0010 32.0000 1.9699 1.9724 400.9249 401.5289 0.0945 -1.0000 -1.0000 1046454 1599876656.70 151.4624 60.0010 32.0000 1.9705 1.9730 400.9173 401.5207 0.0944 -1.0000 -1.0000 1046517 1599876656.80 151.4624 60.0010 32.0000 1.9711 1.9736 400.9771 401.5803 0.0943 -1.0000 -1.0000 1046595 1599876656.90 151.4624 60.0010 32.0000 1.9702 1.9727 400.9462 401.5493 0.0945 -1.0000 -1.0000 1046657 1599876657.00 151.5068 60.0010 32.0000 1.9701 1.9726 400.9048 401.5087 0.0944 -1.0000 -1.0000 1046720 1599876657.10 151.5068 60.0010 32.0000 1.9703 1.9728 400.9144 401.5180 0.0945 -1.0000 -1.0000 1046782 1599876657.20 151.5068 60.0010 32.0000 1.9702 1.9726 400.8612 401.4652 0.0944 -1.0000 -1.0000 1046861 1599876657.30 151.5068 60.0010 32.0000 1.9704 1.9729 400.8794 401.4828 0.0944 -1.0000 -1.0000 1046923 1599876657.40 151.5068 60.0010 32.0000 1.9704 1.9729 400.9053 401.5080 0.0943 -1.0000 -1.0000 1047204 1599876657.50 151.4941 60.0010 32.0000 1.9702 1.9726 400.8314 401.4347 0.0944 -1.0000 -1.0000 1047282 1599876657.60 151.4713 60.0010 32.0000 1.9699 1.9723 400.9414 401.5452 0.0945 -1.0000 -1.0000 1047345 1599876657.70 151.4713 60.0010 32.0000 1.9703 1.9727 400.8623 401.4655 0.0944 -1.0000 -1.0000 1047407 1599876657.80 151.4713 60.0010 32.0000 1.9704 1.9728 400.8928 401.4965 0.0945 -1.0000 -1.0000 1047470 1599876657.90 151.4713 60.0010 32.0000 1.9701 1.9725 400.9044 401.5077 0.0944 -1.0000 -1.0000 1047548 1599876658.00 151.4713 60.0010 32.0000 1.9694 1.9719 400.8815 401.4849 0.0944 -1.0000 -1.0000 1047610 1599876658.10 151.4639 60.0010 32.0000 1.9700 1.9724 400.8593 401.4623 0.0944 -1.0000 -1.0000 1047673 1599876658.20 151.4639 60.0010 32.0000 1.9702 1.9727 400.9064 401.5102 0.0945 -1.0000 -1.0000 1047735 1599876658.30 151.4639 60.0010 32.0000 1.9701 1.9726 400.8732 401.4768 0.0945 -1.0000 -1.0000 1047813 1599876658.40 151.4639 60.0010 32.0000 1.9699 1.9724 400.8935 401.4971 0.0944 -1.0000 -1.0000 1048938 1599876658.50 151.4639 60.0010 32.0000 1.9702 1.9727 400.8932 401.4958 0.0944 -1.0000 -1.0000 1049001 1599876658.60 151.4639 60.0010 32.0000 1.9707 1.9732 400.8157 401.4199 0.0946 -1.0000 -1.0000 1049079 1599876658.70 151.4989 60.0010 32.0000 1.9707 1.9732 400.9305 401.5346 0.0945 -1.0000 -1.0000 1049141 1599876658.80 151.4989 60.0010 32.0000 1.9710 1.9735 400.9053 401.5081 0.0944 -1.0000 -1.0000 1049204 1599876658.90 151.4989 60.0010 32.0000 1.9706 1.9730 400.9100 401.5139 0.0945 -1.0000 -1.0000 1049282 1599876659.00 151.4989 60.0010 32.0000 1.9700 1.9725 400.8312 401.4345 0.0944 -1.0000 -1.0000 1049344 1599876659.10 151.4989 60.0010 32.0000 1.9699 1.9723 400.9043 401.5073 0.0944 -1.0000 -1.0000 1049407 1599876659.20 151.4644 60.0010 32.0000 1.9709 1.9734 400.8542 401.4576 0.0944 -1.0000 -1.0000 1049485 1599876659.30 151.4644 60.0010 32.0000 1.9703 1.9728 400.9258 401.5289 0.0944 -1.0000 -1.0000 1049547 1599876659.40 151.4644 60.0010 32.0000 1.9703 1.9728 400.8451 401.4494 0.0945 -1.0000 -1.0000 1049610 1599876659.50 151.4644 60.0010 32.0000 1.9701 1.9726 400.8783 401.4818 0.0943 -1.0000 -1.0000 1049672 1599876659.60 151.4644 60.0010 32.0000 1.9707 1.9731 400.8999 401.5034 0.0945 -1.0000 -1.0000 1049735 1599876659.70 151.4695 60.0015 32.0000 1.9695 1.9719 400.8489 401.4522 0.0944 -1.0000 -1.0000 1049813 1599876659.80 151.4714 60.0018 32.0000 1.9713 1.9737 400.8522 401.4559 0.0944 -1.0000 -1.0000 1049875 1599876659.90 151.4714 60.0018 32.0000 1.9702 1.9726 400.8989 401.5025 0.0944 -1.0000 -1.0000 1049969 1599876660.00 151.4714 60.0018 32.0000 1.9707 1.9731 400.8870 401.4900 0.0944 -1.0000 -1.0000 1050047 1599876660.10 151.4714 60.0018 32.0000 1.9711 1.9736 400.8666 401.4703 0.0945 -1.0000 -1.0000 1050110 1599876660.20 151.4714 60.0018 32.0000 1.9704 1.9728 400.8577 401.4617 0.0945 -1.0000 -1.0000 1050172 1599876660.30 151.4714 60.0018 32.0000 1.9699 1.9723 400.9577 401.5607 0.0943 -1.0000 -1.0000 1050235 1599876660.40 151.4714 60.0018 32.0000 1.9709 1.9733 400.9129 401.5160 0.0944 -1.0000 -1.0000 1050297 1599876660.50 151.4714 60.0018 32.0000 1.9699 1.9724 400.8753 401.4793 0.0945 -1.0000 -1.0000 1050360 1599876660.60 151.4714 60.0018 32.0000 1.9701 1.9725 400.8152 401.4183 0.0944 -1.0000 -1.0000 1050438 1599876660.70 151.4714 60.0018 32.0000 1.9703 1.9727 400.8723 401.4764 0.0946 -1.0000 -1.0000 1050500 1599876660.80 151.4714 60.0018 32.0000 1.9704 1.9728 400.8873 401.4903 0.0944 -1.0000 -1.0000 1050563 1599876660.90 151.4714 60.0018 32.0000 1.9710 1.9735 400.8927 401.4962 0.0944 -1.0000 -1.0000 1050703 1599876661.00 151.4714 60.0018 32.0000 1.9706 1.9730 400.9036 401.5070 0.0944 -1.0000 -1.0000 1050766 1599876661.10 151.4714 60.0018 32.0000 1.9705 1.9729 400.7932 401.3963 0.0944 -1.0000 -1.0000 1050828 1599876661.20 151.4714 60.0018 32.0000 1.9709 1.9734 400.8841 401.4882 0.0946 -1.0000 -1.0000 1050906 1599876661.30 151.5313 60.0018 32.0000 1.9707 1.9731 400.9390 401.5433 0.0945 -1.0000 -1.0000 1051031 1599876661.40 151.5313 60.0018 32.0000 1.9707 1.9731 400.9078 401.5118 0.0944 -1.0000 -1.0000 1051094 1599876661.50 151.5313 60.0018 32.0000 1.9713 1.9738 400.8244 401.4277 0.0944 -1.0000 -1.0000 1051203 1599876661.60 151.4917 60.0018 32.0000 1.9706 1.9730 400.9005 401.5040 0.0945 -1.0000 -1.0000 1051266 1599876661.70 151.4820 60.0018 32.0000 1.9700 1.9724 400.8423 401.4461 0.0945 -1.0000 -1.0000 1051328 1599876661.80 151.4820 60.0018 32.0000 1.9707 1.9732 400.8698 401.4729 0.0943 -1.0000 -1.0000 1051391 1599876661.90 151.4820 60.0018 32.0000 1.9710 1.9734 400.8787 401.4824 0.0945 -1.0000 -1.0000 1051453 1599876662.00 151.4820 60.0018 32.0000 1.9697 1.9722 400.9699 401.5739 0.0945 -1.0000 -1.0000 1051687 1599876662.10 151.4820 60.0018 32.0000 1.9699 1.9723 400.8909 401.4947 0.0945 -1.0000 -1.0000 1051750 1599876662.20 151.4846 60.0018 32.0000 1.9704 1.9728 400.9327 401.5366 0.0945 -1.0000 -1.0000 1051812 1599876662.30 151.4846 60.0018 32.0000 1.9705 1.9729 400.8720 401.4761 0.0946 -1.0000 -1.0000 1051891 1599876662.40 151.4846 60.0018 32.0000 1.9706 1.9730 400.9238 401.5276 0.0944 -1.0000 -1.0000 1051953 1599876662.50 151.4846 60.0018 32.0000 1.9703 1.9727 400.9186 401.5220 0.0945 -1.0000 -1.0000 1052437 1599876662.60 151.4846 60.0018 32.0000 1.9702 1.9727 400.8737 401.4780 0.0946 -1.0000 -1.0000 1052500 1599876662.70 151.5229 60.0018 32.0000 1.9706 1.9730 400.9081 401.5121 0.0945 -1.0000 -1.0000 1052562 1599876662.80 151.5229 60.0018 32.0000 1.9709 1.9733 400.9044 401.5073 0.0944 -1.0000 -1.0000 1052640 1599876662.90 151.5229 60.0018 32.0000 1.9706 1.9730 400.9009 401.5047 0.0945 -1.0000 -1.0000 1052703 1599876663.00 151.5229 60.0018 32.0000 1.9709 1.9734 400.9422 401.5462 0.0945 -1.0000 -1.0000 1052984 1599876663.10 151.5229 60.0018 32.0000 1.9704 1.9728 400.7900 401.3940 0.0945 -1.0000 -1.0000 1053047 1599876663.20 151.4776 60.0018 32.0000 1.9695 1.9719 400.8991 401.5033 0.0945 -1.0000 -1.0000 1053109 1599876663.30 151.4565 60.0018 32.0000 1.9702 1.9727 400.9950 401.5985 0.0945 -1.0000 -1.0000 1053187 1599876663.40 151.4565 60.0018 32.0000 1.9712 1.9736 400.8286 401.4326 0.0945 -1.0000 -1.0000 1053234 1599876663.50 151.4565 60.0018 32.0000 1.9701 1.9725 400.9404 401.5438 0.0944 -1.0000 -1.0000 1053734 1599876663.60 151.4565 60.0018 32.0000 1.9702 1.9727 400.8074 401.4110 0.0945 -1.0000 -1.0000 1053781 1599876663.70 151.4565 60.0018 32.0000 1.9697 1.9721 400.8735 401.4780 0.0946 -1.0000 -1.0000 1053859 1599876663.80 151.4899 60.0018 32.0000 1.9705 1.9729 400.7682 401.3711 0.0944 -1.0000 -1.0000 1053921 1599876663.90 151.4899 60.0018 32.0000 1.9705 1.9729 400.9034 401.5073 0.0945 -1.0000 -1.0000 1053999 1599876664.00 151.4899 60.0018 32.0000 1.9706 1.9730 400.8802 401.4842 0.0945 -1.0000 -1.0000 1054187 1599876664.10 151.4899 60.0018 32.0000 1.9708 1.9732 400.9628 401.5662 0.0944 -1.0000 -1.0000 1054249 1599876664.20 151.4899 60.0018 32.0000 1.9703 1.9727 400.8223 401.4258 0.0945 -1.0000 -1.0000 1054312 1599876664.30 151.5058 60.0018 32.0000 1.9697 1.9721 400.8470 401.4507 0.0945 -1.0000 -1.0000 1054546 1599876664.40 151.5180 60.0018 32.0000 1.9708 1.9732 400.8668 401.4698 0.0944 -1.0000 -1.0000 1054609 1599876664.50 151.5180 60.0018 32.0000 1.9704 1.9729 400.9089 401.5134 0.0946 -1.0000 -1.0000 1054671 1599876664.60 151.5180 60.0018 32.0000 1.9707 1.9731 400.9116 401.5157 0.0945 -1.0000 -1.0000 1054765 1599876664.70 151.5180 60.0018 32.0000 1.9707 1.9731 400.8443 401.4473 0.0944 -1.0000 -1.0000 1054827 1599876664.80 151.5180 60.0018 32.0000 1.9702 1.9727 400.9362 401.5404 0.0945 -1.0000 -1.0000 1054906 1599876664.90 151.5000 60.0018 32.0000 1.9710 1.9734 400.9468 401.5502 0.0944 -1.0000 -1.0000 1054968 1599876665.00 151.5000 60.0018 32.0000 1.9703 1.9727 400.8449 401.4484 0.0945 -1.0000 -1.0000 1055030 1599876665.10 151.5000 60.0018 32.0000 1.9704 1.9729 400.9041 401.5076 0.0944 -1.0000 -1.0000 1055093 1599876665.20 151.5000 60.0018 32.0000 1.9708 1.9732 400.8347 401.4386 0.0945 -1.0000 -1.0000 1055171 1599876665.30 151.5000 60.0018 32.0000 1.9708 1.9732 400.8539 401.4568 0.0944 -1.0000 -1.0000 1055233 1599876665.40 151.4790 60.0018 32.0000 1.9711 1.9735 400.9105 401.5134 0.0943 -1.0000 -1.0000 1055296 1599876665.50 151.4486 60.0018 32.0000 1.9707 1.9732 400.9081 401.5117 0.0944 -1.0000 -1.0000 1055374 1599876665.60 151.4486 60.0018 32.0000 1.9704 1.9729 400.8691 401.4726 0.0944 -1.0000 -1.0000 1055468 1599876665.70 151.4486 60.0018 32.0000 1.9702 1.9726 400.8729 401.4764 0.0944 -1.0000 -1.0000 1055530 1599876665.80 151.4486 60.0018 32.0000 1.9698 1.9723 400.8213 401.4254 0.0945 -1.0000 -1.0000 1055593 1599876665.90 151.4486 60.0018 32.0000 1.9705 1.9730 400.8256 401.4297 0.0945 -1.0000 -1.0000 1055655 1599876666.00 151.4890 60.0018 32.0000 1.9708 1.9733 400.9147 401.5192 0.0946 -1.0000 -1.0000 1055733 1599876666.10 151.4890 60.0018 32.0000 1.9703 1.9728 400.8654 401.4689 0.0944 -1.0000 -1.0000 1056265 1599876666.20 151.4890 60.0018 32.0000 1.9702 1.9726 400.8864 401.4900 0.0944 -1.0000 -1.0000 1056327 1599876666.30 151.4890 60.0018 32.0000 1.9713 1.9738 400.8562 401.4591 0.0943 -1.0000 -1.0000 1056421 1599876666.40 151.4890 60.0018 32.0000 1.9706 1.9730 400.9044 401.5083 0.0945 -1.0000 -1.0000 1056483 1599876666.50 151.4901 60.0018 32.0000 1.9705 1.9729 400.8594 401.4634 0.0946 -1.0000 -1.0000 1056546 1599876666.60 151.4920 60.0018 32.0000 1.9706 1.9731 400.9277 401.5323 0.0946 -1.0000 -1.0000 1056780 1599876666.70 151.4920 60.0018 32.0000 1.9708 1.9733 400.9136 401.5176 0.0944 -1.0000 -1.0000 1056842 1599876666.80 151.4920 60.0018 32.0000 1.9704 1.9728 400.9392 401.5424 0.0944 -1.0000 -1.0000 1056905 1599876666.90 151.4920 60.0018 32.0000 1.9702 1.9726 400.8479 401.4509 0.0944 -1.0000 -1.0000 1056983 1599876667.00 151.4920 60.0018 32.0000 1.9706 1.9731 400.9030 401.5066 0.0944 -1.0000 -1.0000 1057046 1599876667.10 151.4526 60.0018 32.0000 1.9705 1.9730 400.8963 401.4998 0.0944 -1.0000 -1.0000 1057217 1599876667.20 151.4526 60.0018 32.0000 1.9701 1.9725 400.9408 401.5449 0.0945 -1.0000 -1.0000 1057296 1599876667.30 151.4526 60.0018 32.0000 1.9704 1.9728 400.8201 401.4238 0.0944 -1.0000 -1.0000 1057358 1599876667.40 151.4526 60.0018 32.0000 1.9700 1.9725 400.8737 401.4768 0.0944 -1.0000 -1.0000 1057420 1599876667.50 151.4526 60.0018 32.0000 1.9708 1.9732 400.8195 401.4224 0.0944 -1.0000 -1.0000 1057499 1599876667.60 151.4710 60.0018 32.0000 1.9706 1.9730 400.8345 401.4381 0.0945 -1.0000 -1.0000 1057764 1599876667.70 151.5429 60.0018 32.0000 1.9706 1.9731 400.9520 401.5557 0.0944 -1.0000 -1.0000 1057827 1599876667.80 151.5429 60.0018 32.0000 1.9700 1.9724 400.9063 401.5102 0.0944 -1.0000 -1.0000 1057889 1599876667.90 151.5429 60.0018 32.0000 1.9707 1.9732 400.8572 401.4600 0.0943 -1.0000 -1.0000 1057952 1599876668.00 151.5429 60.0018 32.0000 1.9706 1.9731 400.8793 401.4829 0.0944 -1.0000 -1.0000 1058030 1599876668.10 151.5429 60.0018 32.0000 1.9708 1.9732 400.8875 401.4909 0.0945 -1.0000 -1.0000 1058092 1599876668.20 151.5335 60.0018 32.0000 1.9701 1.9726 400.9188 401.5226 0.0944 -1.0000 -1.0000 1058217 1599876668.30 151.5335 60.0018 32.0000 1.9698 1.9723 400.9028 401.5061 0.0944 -1.0000 -1.0000 1058295 1599876668.40 151.5335 60.0018 32.0000 1.9706 1.9730 400.8406 401.4436 0.0943 -1.0000 -1.0000 1058358 1599876668.50 151.5335 60.0018 32.0000 1.9703 1.9727 400.8639 401.4674 0.0945 -1.0000 -1.0000 1058436 1599876668.60 151.5335 60.0018 32.0000 1.9709 1.9733 400.9480 401.5522 0.0945 -1.0000 -1.0000 1058498 1599876668.70 151.5335 60.0018 32.0000 1.9707 1.9731 400.9533 401.5574 0.0945 -1.0000 -1.0000 1058561 1599876668.80 151.5266 60.0018 32.0000 1.9700 1.9725 400.9398 401.5435 0.0944 -1.0000 -1.0000 1058623 1599876668.90 151.5266 60.0018 32.0000 1.9700 1.9725 400.9016 401.5043 0.0943 -1.0000 -1.0000 1058701 1599876669.00 151.5266 60.0018 32.0000 1.9711 1.9736 400.8642 401.4674 0.0944 -1.0000 -1.0000 1058764 1599876669.10 151.5266 60.0018 32.0000 1.9706 1.9730 400.9417 401.5454 0.0944 -1.0000 -1.0000 1058826 1599876669.20 151.5266 60.0018 32.0000 1.9705 1.9730 400.9421 401.5450 0.0943 -1.0000 -1.0000 1059233 1599876669.30 151.5043 60.0018 32.0000 1.9705 1.9730 400.8623 401.4652 0.0943 -1.0000 -1.0000 1059295 1599876669.40 151.5043 60.0018 32.0000 1.9701 1.9725 400.7747 401.3778 0.0943 -1.0000 -1.0000 1059358 1599876669.50 151.5043 60.0018 32.0000 1.9706 1.9730 400.8690 401.4712 0.0943 -1.0000 -1.0000 1059436 1599876669.60 151.5043 60.0018 32.0000 1.9704 1.9729 400.9042 401.5068 0.0943 -1.0000 -1.0000 1059498 1599876669.70 151.5043 60.0018 32.0000 1.9699 1.9724 400.8749 401.4784 0.0944 -1.0000 -1.0000 1059748 1599876669.80 151.5023 60.0017 32.0000 1.9699 1.9724 400.8327 401.4356 0.0943 -1.0000 -1.0000 1059811 1599876669.90 151.4837 60.0013 32.0000 1.9705 1.9730 400.8952 401.4993 0.0945 -1.0000 -1.0000 1059873 1599876670.00 151.4837 60.0013 32.0000 1.9704 1.9729 400.8929 401.4965 0.0944 -1.0000 -1.0000 1059936 1599876670.10 151.4837 60.0013 32.0000 1.9708 1.9733 400.8716 401.4747 0.0944 -1.0000 -1.0000 1059998 1599876670.20 151.4837 60.0013 32.0000 1.9701 1.9726 400.9122 401.5171 0.0945 -1.0000 -1.0000 1100264 1599876670.30 151.4837 60.0013 32.0000 1.9707 1.9731 400.8055 401.4087 0.0945 -1.0000 -1.0000 1100342 1599876670.40 151.5014 60.0013 32.0000 1.9705 1.9730 400.8382 401.4422 0.0945 -1.0000 -1.0000 1100404 1599876670.50 151.5014 60.0013 32.0000 1.9706 1.9731 400.9349 401.5394 0.0945 -1.0000 -1.0000 1100467 1599876670.60 151.5014 60.0013 32.0000 1.9706 1.9731 400.8645 401.4679 0.0945 -1.0000 -1.0000 1100545 1599876670.70 151.5014 60.0013 32.0000 1.9706 1.9730 400.8886 401.4925 0.0945 -1.0000 -1.0000 1100732 1599876670.80 151.5014 60.0013 32.0000 1.9707 1.9731 400.8758 401.4785 0.0944 -1.0000 -1.0000 1100795 1599876670.90 151.5014 60.0013 32.0000 1.9703 1.9728 400.8686 401.4718 0.0943 -1.0000 -1.0000 1100873 1599876671.00 151.4991 60.0013 32.0000 1.9713 1.9738 400.7849 401.3877 0.0944 -1.0000 -1.0000 1100935 1599876671.10 151.4991 60.0013 32.0000 1.9710 1.9734 400.9029 401.5071 0.0945 -1.0000 -1.0000 1101060 1599876671.20 151.4991 60.0013 32.0000 1.9710 1.9734 400.9101 401.5139 0.0945 -1.0000 -1.0000 1101217 1599876671.30 151.4991 60.0013 32.0000 1.9705 1.9730 400.9389 401.5428 0.0945 -1.0000 -1.0000 1101279 1599876671.40 151.4991 60.0013 32.0000 1.9705 1.9729 400.9524 401.5553 0.0942 -1.0000 -1.0000 1101341 1599876671.50 151.4863 60.0013 32.0000 1.9710 1.9735 400.7919 401.3941 0.0943 -1.0000 -1.0000 1101420 1599876671.60 151.4863 60.0013 32.0000 1.9709 1.9734 400.8815 401.4843 0.0944 -1.0000 -1.0000 1101482 1599876671.70 151.4863 60.0013 32.0000 1.9714 1.9738 400.8774 401.4809 0.0944 -1.0000 -1.0000 1101560 1599876671.80 151.4863 60.0013 32.0000 1.9703 1.9727 400.7884 401.3920 0.0945 -1.0000 -1.0000 1101623 1599876671.90 151.4863 60.0013 32.0000 1.9708 1.9733 400.9655 401.5679 0.0943 -1.0000 -1.0000 1101685 1599876672.00 151.4889 60.0013 32.0000 1.9713 1.9737 400.9143 401.5166 0.0942 -1.0000 -1.0000 1101763 1599876672.10 151.4969 60.0013 32.0000 1.9711 1.9735 400.9275 401.5305 0.0944 -1.0000 -1.0000 1101826 1599876672.20 151.4969 60.0013 32.0000 1.9711 1.9736 400.8422 401.4461 0.0945 -1.0000 -1.0000 1101888 1599876672.30 151.4969 60.0013 32.0000 1.9698 1.9723 400.8952 401.4992 0.0945 -1.0000 -1.0000 1101982 1599876672.40 151.4969 60.0013 32.0000 1.9701 1.9726 400.8605 401.4650 0.0945 -1.0000 -1.0000 1102044 1599876672.50 151.4969 60.0013 32.0000 1.9709 1.9734 400.8693 401.4729 0.0945 -1.0000 -1.0000 1102107 1599876672.60 151.5136 60.0013 32.0000 1.9713 1.9738 400.8911 401.4941 0.0943 -1.0000 -1.0000 1102169 1599876672.70 151.5136 60.0013 32.0000 1.9712 1.9736 400.8762 401.4787 0.0943 -1.0000 -1.0000 1102232 1599876672.80 151.5136 60.0013 32.0000 1.9708 1.9733 400.8690 401.4724 0.0944 -1.0000 -1.0000 1102716 1599876672.90 151.5136 60.0013 32.0000 1.9705 1.9729 400.8907 401.4939 0.0944 -1.0000 -1.0000 1102794 1599876673.00 151.5136 60.0013 32.0000 1.9715 1.9740 400.8838 401.4875 0.0944 -1.0000 -1.0000 1102857 1599876673.10 151.4648 60.0013 32.0000 1.9710 1.9734 400.8712 401.4744 0.0944 -1.0000 -1.0000 1102919 1599876673.20 151.4428 60.0013 32.0000 1.9705 1.9729 400.8530 401.4551 0.0942 -1.0000 -1.0000 1102982 1599876673.30 151.4428 60.0013 32.0000 1.9704 1.9729 400.8210 401.4242 0.0943 -1.0000 -1.0000 1103232 1599876673.40 151.4428 60.0013 32.0000 1.9703 1.9727 400.8442 401.4469 0.0943 -1.0000 -1.0000 1103294 1599876673.50 151.4428 60.0013 32.0000 1.9705 1.9730 400.8356 401.4386 0.0944 -1.0000 -1.0000 1103372 1599876673.60 151.4428 60.0013 32.0000 1.9704 1.9728 400.9007 401.5045 0.0945 -1.0000 -1.0000 1103435 1599876673.70 151.4870 60.0013 32.0000 1.9703 1.9728 400.9203 401.5231 0.0942 -1.0000 -1.0000 1103513 1599876673.80 151.4870 60.0013 32.0000 1.9702 1.9726 400.8562 401.4590 0.0944 -1.0000 -1.0000 1103731 1599876673.90 151.4870 60.0013 32.0000 1.9701 1.9725 400.8813 401.4856 0.0945 -1.0000 -1.0000 1103794 1599876674.00 151.4870 60.0013 32.0000 1.9697 1.9722 400.8765 401.4798 0.0944 -1.0000 -1.0000 1103872 1599876674.10 151.4913 60.0013 32.0000 1.9701 1.9725 400.8542 401.4587 0.0946 -1.0000 -1.0000 1103935 1599876674.20 151.5092 60.0013 32.0000 1.9707 1.9731 400.9363 401.5404 0.0945 -1.0000 -1.0000 1103997 1599876674.30 151.5092 60.0013 32.0000 1.9706 1.9731 400.8867 401.4905 0.0945 -1.0000 -1.0000 1104247 1599876674.40 151.5092 60.0013 32.0000 1.9702 1.9727 400.9655 401.5696 0.0945 -1.0000 -1.0000 1104310 1599876674.50 151.5092 60.0013 32.0000 1.9711 1.9735 400.8838 401.4871 0.0944 -1.0000 -1.0000 1104372 1599876674.60 151.5092 60.0013 32.0000 1.9708 1.9732 400.9361 401.5395 0.0944 -1.0000 -1.0000 1104434 1599876674.70 151.5096 60.0013 32.0000 1.9711 1.9736 400.8953 401.4985 0.0944 -1.0000 -1.0000 1104497 1599876674.80 151.5128 60.0011 32.0000 1.9711 1.9736 400.9343 401.5374 0.0944 -1.0000 -1.0000 1104731 1599876674.90 151.5128 60.0011 32.0000 1.9712 1.9736 400.9344 401.5374 0.0943 -1.0000 -1.0000 1104794 1599876675.00 151.5128 60.0011 32.0000 1.9703 1.9728 400.9319 401.5349 0.0944 -1.0000 -1.0000 1104856 1599876675.10 151.5128 60.0011 32.0000 1.9706 1.9730 400.8694 401.4731 0.0945 -1.0000 -1.0000 1104919 1599876675.20 151.5128 60.0011 32.0000 1.9710 1.9734 400.9177 401.5211 0.0944 -1.0000 -1.0000 1104997 1599876675.30 151.4461 60.0011 32.0000 1.9705 1.9729 400.8535 401.4568 0.0944 -1.0000 -1.0000 1105231 1599876675.40 151.4461 60.0011 32.0000 1.9706 1.9730 400.9357 401.5394 0.0945 -1.0000 -1.0000 1105294 1599876675.50 151.4461 60.0011 32.0000 1.9704 1.9729 400.8267 401.4297 0.0944 -1.0000 -1.0000 1105372 1599876675.60 151.4461 60.0011 32.0000 1.9707 1.9732 400.9325 401.5361 0.0945 -1.0000 -1.0000 1105434 1599876675.70 151.4461 60.0011 32.0000 1.9703 1.9727 400.9221 401.5261 0.0945 -1.0000 -1.0000 1105497 1599876675.80 151.4461 60.0011 32.0000 1.9710 1.9734 400.8476 401.4496 0.0943 -1.0000 -1.0000 1105981 1599876675.90 151.5192 60.0011 32.0000 1.9705 1.9729 400.9546 401.5578 0.0943 -1.0000 -1.0000 1106044 1599876676.00 151.5192 60.0011 32.0000 1.9705 1.9729 400.8950 401.4980 0.0944 -1.0000 -1.0000 1106122 1599876676.10 151.5192 60.0011 32.0000 1.9707 1.9731 400.9363 401.5399 0.0945 -1.0000 -1.0000 1106168 1599876676.20 151.5192 60.0011 32.0000 1.9706 1.9730 400.9110 401.5146 0.0944 -1.0000 -1.0000 1106247 1599876676.30 151.5192 60.0011 32.0000 1.9708 1.9733 400.9134 401.5170 0.0945 -1.0000 -1.0000 1106309 1599876676.40 151.5156 60.0011 32.0000 1.9706 1.9731 400.8667 401.4708 0.0945 -1.0000 -1.0000 1106372 1599876676.50 151.5136 60.0011 32.0000 1.9704 1.9728 400.8948 401.4991 0.0945 -1.0000 -1.0000 1106434 1599876676.60 151.5136 60.0011 32.0000 1.9707 1.9732 400.9974 401.6018 0.0945 -1.0000 -1.0000 1106512 1599876676.70 151.5136 60.0011 32.0000 1.9714 1.9739 400.9663 401.5706 0.0946 -1.0000 -1.0000 1106575 1599876676.80 151.5136 60.0011 32.0000 1.9704 1.9728 400.9506 401.5557 0.0947 -1.0000 -1.0000 1106746 1599876676.90 151.5139 60.0011 32.0000 1.9707 1.9731 400.9138 401.5175 0.0944 -1.0000 -1.0000 1106825 1599876677.00 151.5207 60.0011 32.0000 1.9701 1.9726 400.9127 401.5166 0.0945 -1.0000 -1.0000 1106887 1599876677.10 151.5207 60.0011 32.0000 1.9705 1.9730 400.9373 401.5406 0.0943 -1.0000 -1.0000 1106949 1599876677.20 151.5207 60.0011 32.0000 1.9706 1.9731 400.8256 401.4291 0.0944 -1.0000 -1.0000 1107028 1599876677.30 151.5207 60.0011 32.0000 1.9704 1.9729 400.9074 401.5113 0.0945 -1.0000 -1.0000 1107246 1599876677.40 151.5207 60.0011 32.0000 1.9711 1.9736 400.9089 401.5131 0.0945 -1.0000 -1.0000 1107309 1599876677.50 151.5518 60.0011 32.0000 1.9703 1.9728 400.9506 401.5541 0.0945 -1.0000 -1.0000 1107387 1599876677.60 151.5518 60.0011 32.0000 1.9708 1.9733 400.9241 401.5276 0.0943 -1.0000 -1.0000 1107449 1599876677.70 151.5518 60.0011 32.0000 1.9712 1.9737 400.9131 401.5162 0.0944 -1.0000 -1.0000 1107512 1599876677.80 151.5518 60.0011 32.0000 1.9701 1.9725 400.9263 401.5305 0.0945 -1.0000 -1.0000 1107668 1599876677.90 151.5518 60.0011 32.0000 1.9705 1.9730 400.8602 401.4645 0.0945 -1.0000 -1.0000 1107731 1599876678.00 151.5522 60.0011 32.0000 1.9701 1.9725 400.8593 401.4617 0.0943 -1.0000 -1.0000 1107809 1599876678.10 151.5542 60.0011 32.0000 1.9702 1.9727 400.8825 401.4861 0.0945 -1.0000 -1.0000 1107871 1599876678.20 151.5542 60.0011 32.0000 1.9712 1.9737 400.8672 401.4700 0.0943 -1.0000 -1.0000 1107934 1599876678.30 151.5542 60.0011 32.0000 1.9713 1.9737 400.8833 401.4862 0.0944 -1.0000 -1.0000 1108012 1599876678.40 151.5542 60.0011 32.0000 1.9709 1.9734 400.9239 401.5280 0.0945 -1.0000 -1.0000 1108855 1599876678.50 151.5542 60.0011 32.0000 1.9715 1.9740 400.8531 401.4561 0.0944 -1.0000 -1.0000 1108918 1599876678.60 151.5101 60.0011 32.0000 1.9705 1.9730 400.9282 401.5323 0.0945 -1.0000 -1.0000 1108996 1599876678.70 151.5064 60.0011 32.0000 1.9705 1.9729 400.8975 401.5015 0.0945 -1.0000 -1.0000 1109058 1599876678.80 151.5064 60.0011 32.0000 1.9712 1.9737 400.8954 401.4998 0.0945 -1.0000 -1.0000 1109121 1599876678.90 151.5064 60.0011 32.0000 1.9713 1.9738 400.8876 401.4911 0.0944 -1.0000 -1.0000 1109199 1599876679.00 151.5064 60.0011 32.0000 1.9702 1.9727 400.8687 401.4721 0.0944 -1.0000 -1.0000 1109277 1599876679.10 151.5064 60.0011 32.0000 1.9707 1.9732 400.9353 401.5395 0.0945 -1.0000 -1.0000 1109340 1599876679.20 151.5017 60.0011 32.0000 1.9708 1.9732 400.8657 401.4691 0.0945 -1.0000 -1.0000 1109418 1599876679.30 151.5013 60.0011 32.0000 1.9705 1.9730 400.8636 401.4672 0.0944 -1.0000 -1.0000 1109480 1599876679.40 151.5013 60.0011 32.0000 1.9704 1.9728 400.8223 401.4255 0.0944 -1.0000 -1.0000 1109543 1599876679.50 151.5013 60.0011 32.0000 1.9700 1.9725 400.8838 401.4878 0.0945 -1.0000 -1.0000 1109605 1599876679.60 151.5013 60.0011 32.0000 1.9710 1.9734 400.9012 401.5050 0.0945 -1.0000 -1.0000 1109668 1599876679.70 151.5010 60.0011 32.0000 1.9702 1.9727 400.9263 401.5304 0.0945 -1.0000 -1.0000 1109746 1599876679.80 151.4975 60.0011 32.0000 1.9708 1.9732 400.8507 401.4548 0.0945 -1.0000 -1.0000 1109808 1599876679.90 151.4975 60.0011 32.0000 1.9705 1.9729 400.8871 401.4907 0.0945 -1.0000 -1.0000 1109871 1599876680.00 151.4975 60.0011 32.0000 1.9708 1.9733 400.8772 401.4815 0.0946 -1.0000 -1.0000 1109949 1599876680.10 151.4975 60.0011 32.0000 1.9707 1.9731 400.9469 401.5500 0.0943 -1.0000 -1.0000 1110011 1599876680.20 151.4975 60.0011 32.0000 1.9708 1.9732 400.8996 401.5041 0.0946 -1.0000 -1.0000 1110074 1599876680.30 151.4975 60.0011 32.0000 1.9707 1.9731 400.9128 401.5168 0.0944 -1.0000 -1.0000 1110136 1599876680.40 151.4975 60.0011 32.0000 1.9706 1.9730 400.9750 401.5783 0.0944 -1.0000 -1.0000 1111323 1599876680.50 151.4975 60.0011 32.0000 1.9706 1.9730 400.9900 401.5942 0.0945 -1.0000 -1.0000 1111386 1599876680.60 151.4975 60.0011 32.0000 1.9710 1.9734 400.8436 401.4469 0.0945 -1.0000 -1.0000 1111464 1599876680.70 151.4975 60.0011 32.0000 1.9710 1.9734 400.8528 401.4564 0.0944 -1.0000 -1.0000 1111527 1599876680.80 151.4902 60.0011 32.0000 1.9706 1.9731 400.8795 401.4828 0.0945 -1.0000 -1.0000 1111589 1599876680.90 151.4777 60.0011 32.0000 1.9699 1.9724 400.8226 401.4260 0.0943 -1.0000 -1.0000 1111652 1599876681.00 151.4777 60.0011 32.0000 1.9702 1.9726 400.8992 401.5018 0.0943 -1.0000 -1.0000 1111714 1599876681.10 151.4777 60.0011 32.0000 1.9703 1.9727 400.9295 401.5328 0.0944 -1.0000 -1.0000 1111777 1599876681.20 151.4777 60.0011 32.0000 1.9704 1.9729 400.9043 401.5081 0.0945 -1.0000 -1.0000 1111855 1599876681.30 151.4777 60.0011 32.0000 1.9711 1.9735 400.9619 401.5652 0.0944 -1.0000 -1.0000 1111917 1599876681.40 151.4777 60.0011 32.0000 1.9702 1.9727 400.9717 401.5762 0.0946 -1.0000 -1.0000 1112308 1599876681.50 151.4757 60.0011 32.0000 1.9701 1.9725 400.9098 401.5134 0.0944 -1.0000 -1.0000 1112386 1599876681.60 151.4757 60.0011 32.0000 1.9703 1.9727 400.8868 401.4896 0.0944 -1.0000 -1.0000 1112448 1599876681.70 151.4757 60.0011 32.0000 1.9704 1.9729 400.8110 401.4151 0.0945 -1.0000 -1.0000 1112511 1599876681.80 151.4757 60.0011 32.0000 1.9702 1.9726 400.8836 401.4870 0.0944 -1.0000 -1.0000 1112573 1599876681.90 151.4757 60.0011 32.0000 1.9704 1.9729 400.8360 401.4405 0.0945 -1.0000 -1.0000 1112636 1599876682.00 151.4829 60.0011 32.0000 1.9701 1.9725 400.9141 401.5173 0.0944 -1.0000 -1.0000 1112714 1599876682.10 151.4834 60.0011 32.0000 1.9700 1.9724 400.8288 401.4318 0.0944 -1.0000 -1.0000 1112776 1599876682.20 151.4834 60.0011 32.0000 1.9698 1.9723 400.8840 401.4870 0.0943 -1.0000 -1.0000 1112839 1599876682.30 151.4834 60.0011 32.0000 1.9704 1.9728 400.9114 401.5154 0.0946 -1.0000 -1.0000 1112917 1599876682.40 151.4834 60.0011 32.0000 1.9706 1.9730 400.8938 401.4963 0.0943 -1.0000 -1.0000 1112979 1599876682.50 151.4834 60.0011 32.0000 1.9717 1.9741 400.9204 401.5238 0.0945 -1.0000 -1.0000 1113042 1599876682.60 151.4834 60.0011 32.0000 1.9706 1.9730 400.8912 401.4952 0.0945 -1.0000 -1.0000 1113104 1599876682.70 151.4834 60.0011 32.0000 1.9705 1.9729 400.8948 401.4989 0.0945 -1.0000 -1.0000 1113167 1599876682.80 151.4834 60.0011 32.0000 1.9704 1.9729 400.8961 401.4996 0.0944 -1.0000 -1.0000 1113229 1599876682.90 151.4834 60.0011 32.0000 1.9705 1.9729 400.8747 401.4781 0.0944 -1.0000 -1.0000 1113307 1599876683.00 151.4834 60.0011 32.0000 1.9709 1.9734 400.8873 401.4906 0.0944 -1.0000 -1.0000 1113370 1599876683.10 151.4751 60.0011 32.0000 1.9702 1.9727 400.9182 401.5223 0.0945 -1.0000 -1.0000 1113432 1599876683.20 151.4751 60.0011 32.0000 1.9703 1.9727 400.8459 401.4485 0.0943 -1.0000 -1.0000 1113511 1599876683.30 151.4751 60.0011 32.0000 1.9706 1.9730 400.9125 401.5154 0.0943 -1.0000 -1.0000 1113573 1599876683.40 151.4751 60.0011 32.0000 1.9707 1.9732 400.8313 401.4345 0.0945 -1.0000 -1.0000 1113635 1599876683.50 151.4751 60.0011 32.0000 1.9702 1.9726 400.8992 401.5013 0.0943 -1.0000 -1.0000 1113698 1599876683.60 151.4751 60.0011 32.0000 1.9705 1.9730 400.9314 401.5354 0.0945 -1.0000 -1.0000 1113776 1599876683.70 151.4751 60.0011 32.0000 1.9701 1.9726 400.8972 401.5002 0.0943 -1.0000 -1.0000 1113839 1599876683.80 151.4751 60.0011 32.0000 1.9710 1.9734 400.8158 401.4196 0.0945 -1.0000 -1.0000 1113901 1599876683.90 151.4751 60.0011 32.0000 1.9705 1.9729 400.9178 401.5215 0.0944 -1.0000 -1.0000 1113964 1599876684.00 151.4751 60.0011 32.0000 1.9706 1.9731 400.8385 401.4417 0.0944 -1.0000 -1.0000 1114729 1599876684.10 151.4751 60.0011 32.0000 1.9706 1.9730 400.8233 401.4269 0.0944 -1.0000 -1.0000 1114791 1599876684.20 151.4751 60.0011 32.0000 1.9712 1.9737 400.8650 401.4677 0.0942 -1.0000 -1.0000 1114854 1599876684.30 151.4762 60.0011 32.0000 1.9711 1.9736 400.9344 401.5375 0.0944 -1.0000 -1.0000 1114932 1599876684.40 151.5322 60.0011 32.0000 1.9710 1.9735 400.9799 401.5835 0.0944 -1.0000 -1.0000 1114995 1599876684.50 151.5322 60.0011 32.0000 1.9707 1.9731 400.9559 401.5588 0.0943 -1.0000 -1.0000 1115057 1599876684.60 151.5322 60.0011 32.0000 1.9710 1.9734 400.9296 401.5333 0.0944 -1.0000 -1.0000 1115135 1599876684.70 151.5322 60.0011 32.0000 1.9705 1.9730 400.8863 401.4900 0.0944 -1.0000 -1.0000 1115198 1599876684.80 151.5322 60.0011 32.0000 1.9703 1.9727 400.8418 401.4451 0.0944 -1.0000 -1.0000 1115260 1599876684.90 151.4523 60.0008 32.0000 1.9702 1.9726 400.8231 401.4260 0.0944 -1.0000 -1.0000 1115323 1599876685.00 151.4523 60.0008 32.0000 1.9704 1.9728 400.9192 401.5230 0.0944 -1.0000 -1.0000 1115401 1599876685.10 151.4523 60.0008 32.0000 1.9702 1.9726 400.8711 401.4757 0.0946 -1.0000 -1.0000 1115463 1599876685.20 151.4523 60.0008 32.0000 1.9704 1.9728 400.8080 401.4117 0.0944 -1.0000 -1.0000 1115541 1599876685.30 151.4523 60.0008 32.0000 1.9702 1.9727 400.8194 401.4227 0.0944 -1.0000 -1.0000 1115604 1599876685.40 151.4671 60.0008 32.0000 1.9707 1.9731 400.8565 401.4601 0.0945 -1.0000 -1.0000 1115667 1599876685.50 151.4834 60.0008 32.0000 1.9707 1.9731 400.8101 401.4147 0.0946 -1.0000 -1.0000 1115745 1599876685.60 151.4834 60.0008 32.0000 1.9705 1.9730 400.8606 401.4643 0.0944 -1.0000 -1.0000 1115807 1599876685.70 151.4834 60.0008 32.0000 1.9704 1.9728 400.8457 401.4495 0.0945 -1.0000 -1.0000 1115885 1599876685.80 151.4834 60.0008 32.0000 1.9708 1.9733 400.7853 401.3890 0.0945 -1.0000 -1.0000 1115947 1599876685.90 151.4834 60.0008 32.0000 1.9707 1.9732 400.8204 401.4235 0.0944 -1.0000 -1.0000 1116010 1599876686.00 151.4834 60.0008 32.0000 1.9707 1.9731 400.8869 401.4913 0.0946 -1.0000 -1.0000 1116072 1599876686.10 151.4834 60.0008 32.0000 1.9706 1.9730 400.8729 401.4770 0.0945 -1.0000 -1.0000 1116135 1599876686.20 151.4834 60.0008 32.0000 1.9704 1.9729 400.7813 401.3848 0.0944 -1.0000 -1.0000 1116197 1599876686.30 151.4834 60.0008 32.0000 1.9700 1.9725 400.8864 401.4899 0.0944 -1.0000 -1.0000 1116275 1599876686.40 151.4834 60.0008 32.0000 1.9707 1.9731 400.7747 401.3774 0.0943 -1.0000 -1.0000 1116338 1599876686.50 151.4693 60.0008 32.0000 1.9707 1.9731 400.8677 401.4712 0.0944 -1.0000 -1.0000 1116400 1599876686.60 151.4619 60.0008 32.0000 1.9712 1.9737 400.8375 401.4412 0.0945 -1.0000 -1.0000 1116494 1599876686.70 151.4619 60.0008 32.0000 1.9707 1.9732 400.8390 401.4428 0.0945 -1.0000 -1.0000 1116572 1599876686.80 151.4619 60.0008 32.0000 1.9701 1.9725 400.8214 401.4242 0.0943 -1.0000 -1.0000 1116619 1599876686.90 151.4619 60.0008 32.0000 1.9704 1.9729 400.8034 401.4058 0.0944 -1.0000 -1.0000 1116697 1599876687.00 151.4619 60.0008 32.0000 1.9702 1.9726 400.8303 401.4338 0.0944 -1.0000 -1.0000 1116760 1599876687.10 151.4606 60.0008 32.0000 1.9702 1.9726 400.8654 401.4690 0.0944 -1.0000 -1.0000 1116978 1599876687.20 151.4606 60.0008 32.0000 1.9697 1.9722 400.8153 401.4178 0.0942 -1.0000 -1.0000 1117057 1599876687.30 151.4606 60.0008 32.0000 1.9703 1.9727 400.8905 401.4940 0.0945 -1.0000 -1.0000 1117119 1599876687.40 151.4606 60.0008 32.0000 1.9709 1.9734 400.8302 401.4338 0.0944 -1.0000 -1.0000 1117181 1599876687.50 151.4606 60.0008 32.0000 1.9706 1.9730 400.8173 401.4213 0.0947 -1.0000 -1.0000 1117260 1599876687.60 151.5116 60.0008 32.0000 1.9704 1.9728 400.8821 401.4866 0.0946 -1.0000 -1.0000 1117541 1599876687.70 151.5116 60.0008 32.0000 1.9701 1.9725 400.8309 401.4352 0.0945 -1.0000 -1.0000 1117744 1599876687.80 151.5116 60.0008 32.0000 1.9699 1.9723 400.8491 401.4527 0.0945 -1.0000 -1.0000 1117806 1599876687.90 151.5116 60.0008 32.0000 1.9704 1.9729 400.7934 401.3976 0.0946 -1.0000 -1.0000 1117869 1599876688.00 151.5116 60.0008 32.0000 1.9703 1.9728 400.8330 401.4373 0.0945 -1.0000 -1.0000 1117947 1599876688.10 151.5116 60.0008 32.0000 1.9705 1.9730 400.8531 401.4565 0.0944 -1.0000 -1.0000 1118009 1599876688.20 151.5054 60.0008 32.0000 1.9700 1.9724 400.8128 401.4164 0.0944 -1.0000 -1.0000 1118072 1599876688.30 151.5054 60.0008 32.0000 1.9700 1.9724 400.8348 401.4379 0.0944 -1.0000 -1.0000 1118134 1599876688.40 151.5054 60.0008 32.0000 1.9707 1.9732 400.8119 401.4154 0.0944 -1.0000 -1.0000 1118197 1599876688.50 151.5054 60.0008 32.0000 1.9705 1.9730 400.8647 401.4686 0.0944 -1.0000 -1.0000 1118259 1599876688.60 151.5054 60.0008 32.0000 1.9709 1.9733 400.9228 401.5256 0.0944 -1.0000 -1.0000 1119009 1599876688.70 151.5054 60.0008 32.0000 1.9703 1.9727 400.8868 401.4900 0.0944 -1.0000 -1.0000 1119072 1599876688.80 151.5054 60.0008 32.0000 1.9706 1.9730 400.7933 401.3964 0.0944 -1.0000 -1.0000 1119134 1599876688.90 151.5054 60.0008 32.0000 1.9704 1.9729 400.8152 401.4183 0.0944 -1.0000 -1.0000 1119212 1599876689.00 151.5054 60.0008 32.0000 1.9707 1.9732 400.8403 401.4446 0.0945 -1.0000 -1.0000 1119275 1599876689.10 151.5054 60.0008 32.0000 1.9707 1.9732 400.8693 401.4731 0.0946 -1.0000 -1.0000 1119337 1599876689.20 151.5054 60.0008 32.0000 1.9708 1.9732 400.8630 401.4661 0.0942 -1.0000 -1.0000 1119415 1599876689.30 151.5224 60.0008 32.0000 1.9706 1.9731 400.9480 401.5518 0.0945 -1.0000 -1.0000 1119478 1599876689.40 151.5224 60.0008 32.0000 1.9711 1.9736 400.7851 401.3881 0.0943 -1.0000 -1.0000 1119540 1599876689.50 151.5199 60.0008 32.0000 1.9706 1.9731 400.8599 401.4627 0.0943 -1.0000 -1.0000 1119618 1599876689.60 151.5168 60.0008 32.0000 1.9711 1.9735 400.8857 401.4875 0.0943 -1.0000 -1.0000 1119681 1599876689.70 151.5168 60.0008 32.0000 1.9706 1.9731 400.9130 401.5168 0.0945 -1.0000 -1.0000 1119759 1599876689.80 151.5009 60.0005 32.0000 1.9701 1.9725 400.8424 401.4454 0.0944 -1.0000 -1.0000 1119821 1599876689.90 151.4950 60.0003 32.0000 1.9702 1.9726 400.8677 401.4709 0.0944 -1.0000 -1.0000 1119884 1599876690.00 151.4950 60.0003 32.0000 1.9706 1.9730 400.7809 401.3839 0.0944 -1.0000 -1.0000 1119962 1599876690.10 151.4950 60.0003 32.0000 1.9709 1.9733 400.7880 401.3916 0.0945 -1.0000 -1.0000 1120025 1599876690.20 151.4950 60.0003 32.0000 1.9708 1.9732 400.8381 401.4420 0.0945 -1.0000 -1.0000 1120087 1599876690.30 151.4950 60.0003 32.0000 1.9704 1.9728 400.8526 401.4563 0.0944 -1.0000 -1.0000 1120165 1599876690.40 151.4950 60.0003 32.0000 1.9705 1.9730 400.7386 401.3409 0.0943 -1.0000 -1.0000 1120228 1599876690.50 151.4950 60.0003 32.0000 1.9710 1.9734 400.8692 401.4727 0.0945 -1.0000 -1.0000 1120290 1599876690.60 151.4950 60.0003 32.0000 1.9705 1.9729 400.8030 401.4064 0.0944 -1.0000 -1.0000 1121102 1599876690.70 151.4950 60.0003 32.0000 1.9708 1.9732 400.9394 401.5422 0.0943 -1.0000 -1.0000 1121165 1599876690.80 151.4950 60.0003 32.0000 1.9710 1.9735 400.8186 401.4220 0.0945 -1.0000 -1.0000 1121290 1599876690.90 151.4950 60.0003 32.0000 1.9708 1.9733 400.7421 401.3454 0.0944 -1.0000 -1.0000 1121368 1599876691.00 151.5211 60.0003 32.0000 1.9715 1.9739 400.8316 401.4342 0.0944 -1.0000 -1.0000 1121430 1599876691.10 151.5309 60.0003 32.0000 1.9711 1.9735 400.8535 401.4570 0.0944 -1.0000 -1.0000 1121493 1599876691.20 151.5309 60.0003 32.0000 1.9711 1.9736 400.8587 401.4633 0.0946 -1.0000 -1.0000 1121556 1599876691.30 151.5309 60.0003 32.0000 1.9712 1.9736 400.8144 401.4177 0.0944 -1.0000 -1.0000 1121618 1599876691.40 151.5309 60.0003 32.0000 1.9709 1.9734 400.8172 401.4202 0.0944 -1.0000 -1.0000 1121680 1599876691.50 151.5309 60.0003 32.0000 1.9717 1.9741 400.8149 401.4187 0.0945 -1.0000 -1.0000 1121759 1599876691.60 151.5616 60.0003 32.0000 1.9714 1.9738 400.8516 401.4551 0.0945 -1.0000 -1.0000 1121821 1599876691.70 151.5616 60.0003 32.0000 1.9707 1.9732 400.8091 401.4127 0.0944 -1.0000 -1.0000 1121899 1599876691.80 151.5616 60.0003 32.0000 1.9708 1.9733 400.8558 401.4581 0.0943 -1.0000 -1.0000 1121962 1599876691.90 151.5616 60.0003 32.0000 1.9708 1.9733 400.8200 401.4228 0.0944 -1.0000 -1.0000 1122024 1599876692.00 151.5616 60.0003 32.0000 1.9712 1.9737 400.8322 401.4351 0.0944 -1.0000 -1.0000 1122087 1599876692.10 151.5357 60.0003 32.0000 1.9717 1.9741 400.8321 401.4357 0.0944 -1.0000 -1.0000 1122149 1599876692.20 151.5146 60.0003 32.0000 1.9706 1.9730 400.8845 401.4877 0.0944 -1.0000 -1.0000 1122227 1599876692.30 151.5146 60.0003 32.0000 1.9707 1.9731 400.8573 401.4604 0.0944 -1.0000 -1.0000 1122290 1599876692.40 151.5146 60.0003 32.0000 1.9702 1.9726 400.8067 401.4095 0.0943 -1.0000 -1.0000 1122352 1599876692.50 151.5146 60.0003 32.0000 1.9704 1.9728 400.8303 401.4333 0.0944 -1.0000 -1.0000 1122415 1599876692.60 151.5146 60.0003 32.0000 1.9708 1.9733 400.8013 401.4050 0.0945 -1.0000 -1.0000 1122493 1599876692.70 151.5146 60.0003 32.0000 1.9710 1.9735 400.7676 401.3709 0.0944 -1.0000 -1.0000 1123211 1599876692.80 151.5146 60.0003 32.0000 1.9710 1.9734 400.8963 401.5000 0.0946 -1.0000 -1.0000 1123289 1599876692.90 151.5146 60.0003 32.0000 1.9710 1.9734 400.8621 401.4660 0.0945 -1.0000 -1.0000 1123352 1599876693.00 151.5146 60.0003 32.0000 1.9711 1.9736 400.8289 401.4320 0.0944 -1.0000 -1.0000 1123414 1599876693.10 151.5146 60.0003 32.0000 1.9711 1.9735 400.8806 401.4842 0.0945 -1.0000 -1.0000 1123477 1599876693.20 151.5202 60.0003 32.0000 1.9706 1.9730 400.7785 401.3822 0.0945 -1.0000 -1.0000 1123555 1599876693.30 151.5202 60.0003 32.0000 1.9703 1.9728 400.9099 401.5144 0.0945 -1.0000 -1.0000 1123617 1599876693.40 151.5202 60.0003 32.0000 1.9704 1.9729 400.8094 401.4129 0.0944 -1.0000 -1.0000 1123680 1599876693.50 151.5202 60.0003 32.0000 1.9711 1.9735 400.8675 401.4705 0.0944 -1.0000 -1.0000 1123758 1599876693.60 151.5202 60.0003 32.0000 1.9710 1.9734 400.8347 401.4386 0.0945 -1.0000 -1.0000 1123805 1599876693.70 151.5212 60.0003 32.0000 1.9710 1.9734 400.8414 401.4450 0.0944 -1.0000 -1.0000 1123883 1599876693.80 151.5306 60.0003 32.0000 1.9711 1.9735 400.8088 401.4131 0.0946 -1.0000 -1.0000 1123946 1599876693.90 151.5306 60.0003 32.0000 1.9707 1.9732 400.8460 401.4499 0.0945 -1.0000 -1.0000 1124008 1599876694.00 151.5306 60.0003 32.0000 1.9713 1.9738 400.8287 401.4320 0.0944 -1.0000 -1.0000 1124086 1599876694.10 151.5306 60.0003 32.0000 1.9706 1.9730 400.8366 401.4404 0.0945 -1.0000 -1.0000 1124149 1599876694.20 151.5306 60.0003 32.0000 1.9707 1.9732 400.8526 401.4561 0.0944 -1.0000 -1.0000 1124211 1599876694.30 151.5136 60.0007 32.0000 1.9706 1.9730 400.8683 401.4726 0.0945 -1.0000 -1.0000 1124289 1599876694.40 151.5039 60.0009 32.0000 1.9709 1.9734 400.8241 401.4281 0.0945 -1.0000 -1.0000 1124352 1599876694.50 151.5039 60.0009 32.0000 1.9700 1.9725 400.8211 401.4252 0.0945 -1.0000 -1.0000 1124414 1599876694.60 151.5039 60.0009 32.0000 1.9699 1.9723 400.8770 401.4810 0.0944 -1.0000 -1.0000 1124477 1599876694.70 151.5039 60.0009 32.0000 1.9714 1.9739 400.8431 401.4459 0.0944 -1.0000 -1.0000 1124539 1599876694.80 151.5039 60.0009 32.0000 1.9707 1.9731 400.8422 401.4459 0.0945 -1.0000 -1.0000 1124602 1599876694.90 151.5039 60.0009 32.0000 1.9705 1.9729 400.8027 401.4060 0.0944 -1.0000 -1.0000 1124680 1599876695.00 151.5039 60.0009 32.0000 1.9710 1.9734 400.8197 401.4232 0.0944 -1.0000 -1.0000 1124742 1599876695.10 151.5039 60.0009 32.0000 1.9708 1.9732 400.9359 401.5390 0.0944 -1.0000 -1.0000 1124805 1599876695.20 151.5039 60.0009 32.0000 1.9712 1.9736 400.8088 401.4130 0.0945 -1.0000 -1.0000 1124883 1599876695.30 151.5039 60.0009 32.0000 1.9708 1.9732 400.8692 401.4728 0.0945 -1.0000 -1.0000 1125008 1599876695.40 151.5039 60.0009 32.0000 1.9709 1.9733 400.8364 401.4399 0.0944 -1.0000 -1.0000 1125070 1599876695.50 151.5368 60.0009 32.0000 1.9701 1.9725 400.8838 401.4873 0.0944 -1.0000 -1.0000 1125133 1599876695.60 151.5453 60.0009 32.0000 1.9712 1.9737 400.8120 401.4151 0.0943 -1.0000 -1.0000 1125195 1599876695.70 151.5453 60.0009 32.0000 1.9713 1.9737 400.9109 401.5133 0.0943 -1.0000 -1.0000 1125273 1599876695.80 151.5453 60.0009 32.0000 1.9705 1.9729 400.9141 401.5174 0.0943 -1.0000 -1.0000 1125758 1599876695.90 151.5453 60.0009 32.0000 1.9699 1.9723 400.9070 401.5097 0.0943 -1.0000 -1.0000 1125820 1599876696.00 151.5453 60.0009 32.0000 1.9700 1.9725 400.8142 401.4169 0.0943 -1.0000 -1.0000 1125898 1599876696.10 151.5322 60.0009 32.0000 1.9706 1.9731 400.8190 401.4221 0.0944 -1.0000 -1.0000 1125961 1599876696.20 151.5315 60.0009 32.0000 1.9708 1.9733 400.8304 401.4329 0.0943 -1.0000 -1.0000 1126023 1599876696.30 151.5315 60.0009 32.0000 1.9706 1.9730 400.8396 401.4427 0.0944 -1.0000 -1.0000 1126258 1599876696.40 151.5315 60.0009 32.0000 1.9703 1.9727 400.8430 401.4461 0.0944 -1.0000 -1.0000 1126320 1599876696.50 151.5315 60.0009 32.0000 1.9700 1.9724 400.8630 401.4656 0.0943 -1.0000 -1.0000 1126382 1599876696.60 151.5287 60.0009 32.0000 1.9705 1.9730 400.8306 401.4337 0.0944 -1.0000 -1.0000 1126461 1599876696.70 151.5212 60.0009 32.0000 1.9702 1.9727 400.8277 401.4317 0.0946 -1.0000 -1.0000 1126523 1599876696.80 151.5212 60.0009 32.0000 1.9711 1.9735 400.8109 401.4143 0.0944 -1.0000 -1.0000 1126757 1599876696.90 151.5212 60.0009 32.0000 1.9709 1.9734 400.8055 401.4083 0.0943 -1.0000 -1.0000 1126835 1599876697.00 151.5212 60.0009 32.0000 1.9704 1.9729 400.7834 401.3862 0.0943 -1.0000 -1.0000 1126898 1599876697.10 151.5310 60.0009 32.0000 1.9705 1.9730 400.8886 401.4917 0.0944 -1.0000 -1.0000 1126960 1599876697.20 151.5310 60.0009 32.0000 1.9711 1.9735 400.9120 401.5155 0.0944 -1.0000 -1.0000 1127039 1599876697.30 151.5310 60.0009 32.0000 1.9706 1.9730 400.8746 401.4780 0.0945 -1.0000 -1.0000 1127257 1599876697.40 151.5310 60.0009 32.0000 1.9706 1.9730 400.8996 401.5034 0.0944 -1.0000 -1.0000 1127320 1599876697.50 151.5310 60.0009 32.0000 1.9706 1.9731 400.8630 401.4662 0.0944 -1.0000 -1.0000 1127398 1599876697.60 151.5310 60.0009 32.0000 1.9706 1.9730 400.8601 401.4634 0.0944 -1.0000 -1.0000 1127460 1599876697.70 151.5200 60.0009 32.0000 1.9704 1.9728 400.8172 401.4200 0.0944 -1.0000 -1.0000 1127538 1599876697.80 151.5174 60.0009 32.0000 1.9705 1.9729 400.8597 401.4637 0.0945 -1.0000 -1.0000 1127788 1599876697.90 151.5174 60.0009 32.0000 1.9708 1.9732 400.8362 401.4395 0.0944 -1.0000 -1.0000 1127851 1599876698.00 151.5174 60.0009 32.0000 1.9705 1.9730 400.8775 401.4813 0.0945 -1.0000 -1.0000 1127991 1599876698.10 151.5174 60.0009 32.0000 1.9709 1.9733 400.8266 401.4300 0.0944 -1.0000 -1.0000 1128054 1599876698.20 151.5174 60.0009 32.0000 1.9709 1.9733 400.9079 401.5117 0.0945 -1.0000 -1.0000 1128116 1599876698.30 151.5259 60.0009 32.0000 1.9710 1.9735 400.7712 401.3740 0.0944 -1.0000 -1.0000 1128757 1599876698.40 151.5259 60.0009 32.0000 1.9702 1.9726 400.8270 401.4307 0.0945 -1.0000 -1.0000 1128819 1599876698.50 151.5259 60.0009 32.0000 1.9713 1.9737 400.7928 401.3951 0.0942 -1.0000 -1.0000 1128882 1599876698.60 151.5259 60.0009 32.0000 1.9711 1.9736 400.8884 401.4917 0.0944 -1.0000 -1.0000 1128960 1599876698.70 151.5259 60.0009 32.0000 1.9710 1.9735 400.9161 401.5197 0.0944 -1.0000 -1.0000 1129022 1599876698.80 151.5259 60.0009 32.0000 1.9709 1.9734 400.8879 401.4908 0.0943 -1.0000 -1.0000 1129085 1599876698.90 151.4718 60.0009 32.0000 1.9709 1.9733 400.8411 401.4446 0.0945 -1.0000 -1.0000 1129147 1599876699.00 151.4718 60.0009 32.0000 1.9705 1.9729 400.8503 401.4541 0.0944 -1.0000 -1.0000 1129226 1599876699.10 151.4718 60.0009 32.0000 1.9706 1.9731 400.8291 401.4330 0.0945 -1.0000 -1.0000 1129288 1599876699.20 151.4718 60.0009 32.0000 1.9704 1.9729 400.8667 401.4703 0.0945 -1.0000 -1.0000 1129366 1599876699.30 151.4718 60.0009 32.0000 1.9706 1.9731 400.8837 401.4877 0.0945 -1.0000 -1.0000 1129491 1599876699.40 151.5264 60.0009 32.0000 1.9708 1.9733 400.8788 401.4828 0.0945 -1.0000 -1.0000 1129554 1599876699.50 151.5264 60.0009 32.0000 1.9706 1.9730 400.8274 401.4309 0.0944 -1.0000 -1.0000 1129632 1599876699.60 151.5264 60.0009 32.0000 1.9711 1.9736 400.8199 401.4236 0.0945 -1.0000 -1.0000 1129694 1599876699.70 151.5264 60.0009 32.0000 1.9703 1.9727 400.8580 401.4613 0.0944 -1.0000 -1.0000 1129772 1599876699.80 151.5264 60.0009 32.0000 1.9710 1.9734 400.8632 401.4675 0.0947 -1.0000 -1.0000 1129835 1599876699.90 151.5193 60.0010 32.0000 1.9707 1.9732 400.8485 401.4525 0.0944 -1.0000 -1.0000 1129897 1599876700.00 151.4974 60.0012 32.0000 1.9704 1.9729 400.8177 401.4215 0.0945 -1.0000 -1.0000 1129960 1599876700.10 151.4974 60.0012 32.0000 1.9708 1.9732 400.8289 401.4322 0.0944 -1.0000 -1.0000 1130022 1599876700.20 151.4974 60.0012 32.0000 1.9705 1.9730 400.8353 401.4376 0.0943 -1.0000 -1.0000 1130100 1599876700.30 151.4974 60.0012 32.0000 1.9708 1.9733 400.8855 401.4888 0.0944 -1.0000 -1.0000 1130163 1599876700.40 151.4974 60.0012 32.0000 1.9708 1.9733 400.8445 401.4481 0.0945 -1.0000 -1.0000 1130257 1599876700.50 151.4974 60.0012 32.0000 1.9704 1.9728 400.8700 401.4737 0.0944 -1.0000 -1.0000 1130319 1599876700.60 151.4974 60.0012 32.0000 1.9700 1.9724 400.7620 401.3649 0.0944 -1.0000 -1.0000 1130382 1599876700.70 151.4974 60.0012 32.0000 1.9708 1.9733 400.8751 401.4786 0.0944 -1.0000 -1.0000 1130444 1599876700.80 151.4974 60.0012 32.0000 1.9710 1.9735 400.8468 401.4490 0.0943 -1.0000 -1.0000 1130507 1599876700.90 151.4974 60.0012 32.0000 1.9702 1.9726 400.8484 401.4527 0.0946 -1.0000 -1.0000 1131428 1599876701.00 151.5021 60.0012 32.0000 1.9705 1.9729 400.8140 401.4170 0.0943 -1.0000 -1.0000 1131506 1599876701.10 151.5408 60.0012 32.0000 1.9698 1.9722 400.8774 401.4794 0.0943 -1.0000 -1.0000 1131569 1599876701.20 151.5408 60.0012 32.0000 1.9700 1.9725 400.7939 401.3966 0.0943 -1.0000 -1.0000 1131647 1599876701.30 151.5408 60.0012 32.0000 1.9705 1.9730 400.7912 401.3947 0.0945 -1.0000 -1.0000 1131709 1599876701.40 151.5408 60.0012 32.0000 1.9705 1.9730 400.8495 401.4535 0.0945 -1.0000 -1.0000 1131772 1599876701.50 151.5408 60.0012 32.0000 1.9705 1.9730 400.8772 401.4804 0.0944 -1.0000 -1.0000 1131834 1599876701.60 151.5125 60.0012 32.0000 1.9703 1.9728 400.8109 401.4141 0.0944 -1.0000 -1.0000 1131897 1599876701.70 151.4736 60.0012 32.0000 1.9700 1.9724 400.8280 401.4316 0.0945 -1.0000 -1.0000 1131975 1599876701.80 151.4736 60.0012 32.0000 1.9702 1.9727 400.8140 401.4179 0.0945 -1.0000 -1.0000 1132037 1599876701.90 151.4736 60.0012 32.0000 1.9698 1.9722 400.7720 401.3756 0.0945 -1.0000 -1.0000 1132100 1599876702.00 151.4736 60.0012 32.0000 1.9697 1.9721 400.8632 401.4668 0.0944 -1.0000 -1.0000 1132178 1599876702.10 151.4736 60.0012 32.0000 1.9707 1.9732 400.8250 401.4275 0.0943 -1.0000 -1.0000 1132240 1599876702.20 151.5211 60.0012 32.0000 1.9708 1.9732 400.7952 401.3983 0.0944 -1.0000 -1.0000 1132303 1599876702.30 151.5211 60.0012 32.0000 1.9702 1.9727 400.7847 401.3873 0.0942 -1.0000 -1.0000 1132365 1599876702.40 151.5211 60.0012 32.0000 1.9709 1.9734 400.8800 401.4838 0.0945 -1.0000 -1.0000 1132756 1599876702.50 151.5211 60.0012 32.0000 1.9715 1.9740 400.8384 401.4433 0.0946 -1.0000 -1.0000 1132818 1599876702.60 151.5211 60.0012 32.0000 1.9706 1.9731 400.8646 401.4679 0.0943 -1.0000 -1.0000 1132881 1599876702.70 151.5211 60.0012 32.0000 1.9707 1.9731 400.8666 401.4696 0.0944 -1.0000 -1.0000 1132943 1599876702.80 151.4470 60.0012 32.0000 1.9700 1.9724 400.8105 401.4135 0.0944 -1.0000 -1.0000 1133021 1599876702.90 151.4423 60.0012 32.0000 1.9715 1.9739 400.8579 401.4610 0.0944 -1.0000 -1.0000 1133256 1599876703.00 151.4423 60.0012 32.0000 1.9699 1.9724 400.9227 401.5262 0.0944 -1.0000 -1.0000 1133318 1599876703.10 151.4423 60.0012 32.0000 1.9702 1.9726 400.8162 401.4187 0.0942 -1.0000 -1.0000 1133381 1599876703.20 151.4423 60.0012 32.0000 1.9706 1.9730 400.8358 401.4384 0.0944 -1.0000 -1.0000 1133443 1599876703.30 151.4423 60.0012 32.0000 1.9706 1.9731 400.8053 401.4093 0.0945 -1.0000 -1.0000 1133521 1599876703.40 151.5174 60.0012 32.0000 1.9710 1.9735 400.8864 401.4897 0.0944 -1.0000 -1.0000 1133740 1599876703.50 151.5174 60.0012 32.0000 1.9706 1.9731 400.8989 401.5038 0.0947 -1.0000 -1.0000 1133818 1599876703.60 151.5174 60.0012 32.0000 1.9707 1.9731 400.8373 401.4399 0.0943 -1.0000 -1.0000 1133881 1599876703.70 151.5174 60.0012 32.0000 1.9704 1.9729 400.7811 401.3837 0.0943 -1.0000 -1.0000 1133943 1599876703.80 151.5174 60.0012 32.0000 1.9704 1.9728 400.8461 401.4500 0.0946 -1.0000 -1.0000 1134006 1599876703.90 151.5173 60.0012 32.0000 1.9703 1.9727 400.9217 401.5249 0.0944 -1.0000 -1.0000 1134896 1599876704.00 151.5125 60.0012 32.0000 1.9699 1.9723 400.8612 401.4648 0.0945 -1.0000 -1.0000 1134959 1599876704.10 151.5125 60.0012 32.0000 1.9709 1.9734 400.8846 401.4880 0.0943 -1.0000 -1.0000 1135021 1599876704.20 151.5125 60.0012 32.0000 1.9702 1.9727 400.8648 401.4680 0.0945 -1.0000 -1.0000 1135084 1599876704.30 151.5125 60.0012 32.0000 1.9706 1.9731 400.8762 401.4801 0.0944 -1.0000 -1.0000 1135162 1599876704.40 151.5125 60.0012 32.0000 1.9703 1.9727 400.8739 401.4773 0.0944 -1.0000 -1.0000 1135224 1599876704.50 151.5022 60.0012 32.0000 1.9701 1.9726 400.8491 401.4531 0.0945 -1.0000 -1.0000 1135287 1599876704.60 151.4847 60.0012 32.0000 1.9706 1.9730 400.8568 401.4605 0.0945 -1.0000 -1.0000 1135365 1599876704.70 151.4847 60.0012 32.0000 1.9707 1.9732 400.8027 401.4062 0.0944 -1.0000 -1.0000 1135427 1599876704.80 151.4847 60.0012 32.0000 1.9713 1.9738 400.8204 401.4238 0.0944 -1.0000 -1.0000 1135490 1599876704.90 151.4847 60.0012 32.0000 1.9707 1.9732 400.9410 401.5448 0.0944 -1.0000 -1.0000 1135568 1599876705.00 151.4847 60.0012 32.0000 1.9706 1.9731 400.8901 401.4944 0.0945 -1.0000 -1.0000 1135630 1599876705.10 151.4812 60.0012 32.0000 1.9706 1.9730 400.9217 401.5250 0.0944 -1.0000 -1.0000 1135693 1599876705.20 151.4812 60.0012 32.0000 1.9702 1.9727 400.8462 401.4497 0.0945 -1.0000 -1.0000 1135755 1599876705.30 151.4812 60.0012 32.0000 1.9707 1.9731 400.8693 401.4735 0.0945 -1.0000 -1.0000 1135818 1599876705.40 151.4812 60.0012 32.0000 1.9707 1.9732 400.9366 401.5400 0.0944 -1.0000 -1.0000 1135880 1599876705.50 151.4812 60.0012 32.0000 1.9704 1.9728 400.9426 401.5466 0.0945 -1.0000 -1.0000 1135958 1599876705.60 151.4568 60.0012 32.0000 1.9697 1.9722 400.8637 401.4675 0.0944 -1.0000 -1.0000 1136021 1599876705.70 151.4538 60.0012 32.0000 1.9696 1.9720 400.8731 401.4763 0.0945 -1.0000 -1.0000 1136083 1599876705.80 151.4538 60.0012 32.0000 1.9702 1.9726 400.8229 401.4266 0.0945 -1.0000 -1.0000 1136161 1599876705.90 151.4538 60.0012 32.0000 1.9706 1.9730 400.8335 401.4365 0.0944 -1.0000 -1.0000 1136208 1599876706.00 151.4538 60.0012 32.0000 1.9710 1.9735 400.8722 401.4757 0.0944 -1.0000 -1.0000 1136286 1599876706.10 151.4538 60.0012 32.0000 1.9702 1.9727 400.9388 401.5435 0.0946 -1.0000 -1.0000 1136349 1599876706.20 151.4538 60.0012 32.0000 1.9702 1.9726 400.8808 401.4845 0.0945 -1.0000 -1.0000 1136411 1599876706.30 151.4538 60.0012 32.0000 1.9700 1.9724 400.8896 401.4932 0.0944 -1.0000 -1.0000 1136490 1599876706.40 151.4538 60.0012 32.0000 1.9700 1.9724 400.8772 401.4813 0.0945 -1.0000 -1.0000 1136552 1599876706.50 151.4538 60.0012 32.0000 1.9709 1.9734 400.8791 401.4837 0.0946 -1.0000 -1.0000 1136614 1599876706.60 151.4538 60.0012 32.0000 1.9705 1.9730 400.8973 401.5021 0.0946 -1.0000 -1.0000 1136693 1599876706.70 151.4946 60.0012 32.0000 1.9703 1.9727 400.8583 401.4614 0.0944 -1.0000 -1.0000 1136755 1599876706.80 151.4946 60.0012 32.0000 1.9705 1.9729 400.8550 401.4592 0.0946 -1.0000 -1.0000 1136817 1599876706.90 151.4946 60.0012 32.0000 1.9705 1.9730 400.8605 401.4648 0.0945 -1.0000 -1.0000 1136896 1599876707.00 151.4946 60.0012 32.0000 1.9700 1.9724 400.9017 401.5054 0.0944 -1.0000 -1.0000 1136958 1599876707.10 151.4946 60.0012 32.0000 1.9708 1.9732 400.8810 401.4835 0.0943 -1.0000 -1.0000 1137021 1599876707.20 151.4927 60.0012 32.0000 1.9708 1.9732 400.9611 401.5637 0.0943 -1.0000 -1.0000 1137099 1599876707.30 151.4897 60.0012 32.0000 1.9705 1.9729 400.8819 401.4854 0.0944 -1.0000 -1.0000 1137161 1599876707.40 151.4897 60.0012 32.0000 1.9707 1.9731 400.9175 401.5212 0.0944 -1.0000 -1.0000 1137224 1599876707.50 151.4897 60.0012 32.0000 1.9701 1.9726 400.8299 401.4342 0.0946 -1.0000 -1.0000 1137505 1599876707.60 151.4897 60.0012 32.0000 1.9702 1.9726 400.8907 401.4947 0.0945 -1.0000 -1.0000 1137567 1599876707.70 151.4897 60.0012 32.0000 1.9709 1.9734 400.8403 401.4439 0.0945 -1.0000 -1.0000 1137630 1599876707.80 151.4802 60.0012 32.0000 1.9705 1.9730 400.9155 401.5180 0.0943 -1.0000 -1.0000 1137692 1599876707.90 151.4802 60.0012 32.0000 1.9706 1.9730 400.9037 401.5074 0.0944 -1.0000 -1.0000 1137755 1599876708.00 151.4802 60.0012 32.0000 1.9706 1.9730 400.8732 401.4767 0.0945 -1.0000 -1.0000 1138348 1599876708.10 151.4802 60.0012 32.0000 1.9705 1.9730 400.8251 401.4288 0.0945 -1.0000 -1.0000 1138411 1599876708.20 151.4802 60.0012 32.0000 1.9699 1.9724 400.9027 401.5066 0.0945 -1.0000 -1.0000 1138473 1599876708.30 151.4802 60.0012 32.0000 1.9709 1.9734 400.8530 401.4571 0.0946 -1.0000 -1.0000 1138551 1599876708.40 151.4849 60.0012 32.0000 1.9702 1.9727 400.8950 401.4990 0.0945 -1.0000 -1.0000 1138614 1599876708.50 151.4865 60.0012 32.0000 1.9702 1.9726 400.8966 401.5004 0.0945 -1.0000 -1.0000 1138676 1599876708.60 151.4865 60.0012 32.0000 1.9705 1.9729 400.8443 401.4480 0.0945 -1.0000 -1.0000 1138755 1599876708.70 151.4865 60.0012 32.0000 1.9714 1.9738 400.8881 401.4924 0.0945 -1.0000 -1.0000 1138817 1599876708.80 151.4865 60.0012 32.0000 1.9697 1.9722 400.8757 401.4786 0.0943 -1.0000 -1.0000 1138880 1599876708.90 151.4865 60.0012 32.0000 1.9703 1.9727 400.9752 401.5782 0.0944 -1.0000 -1.0000 1138958 1599876709.00 151.4655 60.0012 32.0000 1.9709 1.9733 400.9243 401.5280 0.0945 -1.0000 -1.0000 1139020 1599876709.10 151.4655 60.0012 32.0000 1.9705 1.9730 400.9446 401.5485 0.0945 -1.0000 -1.0000 1139083 1599876709.20 151.4655 60.0012 32.0000 1.9704 1.9729 400.8538 401.4580 0.0945 -1.0000 -1.0000 1139161 1599876709.30 151.4655 60.0012 32.0000 1.9703 1.9727 400.8974 401.5005 0.0943 -1.0000 -1.0000 1139223 1599876709.40 151.4655 60.0012 32.0000 1.9704 1.9728 400.8430 401.4455 0.0943 -1.0000 -1.0000 1139286 1599876709.50 151.4864 60.0016 32.0000 1.9706 1.9730 400.8856 401.4892 0.0944 -1.0000 -1.0000 1139348 1599876709.60 151.4983 60.0017 32.0000 1.9702 1.9726 400.8931 401.4965 0.0944 -1.0000 -1.0000 1139411 1599876709.70 151.4983 60.0017 32.0000 1.9706 1.9731 400.8778 401.4823 0.0946 -1.0000 -1.0000 1139489 1599876709.80 151.4983 60.0017 32.0000 1.9704 1.9728 400.8854 401.4895 0.0945 -1.0000 -1.0000 1139551 1599876709.90 151.4983 60.0017 32.0000 1.9706 1.9730 400.8846 401.4884 0.0944 -1.0000 -1.0000 1139614 1599876710.00 151.4983 60.0017 32.0000 1.9708 1.9732 400.8578 401.4613 0.0945 -1.0000 -1.0000 1139754 1599876710.10 151.4983 60.0017 32.0000 1.9702 1.9727 400.8609 401.4648 0.0944 -1.0000 -1.0000 1139817 1599876710.20 151.4983 60.0017 32.0000 1.9701 1.9726 400.8449 401.4478 0.0944 -1.0000 -1.0000 1139879 1599876710.30 151.4983 60.0017 32.0000 1.9697 1.9721 400.8685 401.4724 0.0945 -1.0000 -1.0000 1139942 1599876710.40 151.4983 60.0017 32.0000 1.9700 1.9725 400.8001 401.4046 0.0945 -1.0000 -1.0000 1140004 1599876710.50 151.4983 60.0017 32.0000 1.9704 1.9728 400.8586 401.4621 0.0945 -1.0000 -1.0000 1140067 1599876710.60 151.4983 60.0017 32.0000 1.9710 1.9734 400.8337 401.4377 0.0945 -1.0000 -1.0000 1140270 1599876710.70 151.4651 60.0017 32.0000 1.9705 1.9729 400.8681 401.4717 0.0945 -1.0000 -1.0000 1140332 1599876710.80 151.4459 60.0017 32.0000 1.9705 1.9729 400.8570 401.4609 0.0945 -1.0000 -1.0000 1140395 1599876710.90 151.4459 60.0017 32.0000 1.9707 1.9732 400.8369 401.4415 0.0946 -1.0000 -1.0000 1140457 1599876711.00 151.4459 60.0017 32.0000 1.9706 1.9730 400.7875 401.3910 0.0944 -1.0000 -1.0000 1140520 1599876711.10 151.4459 60.0017 32.0000 1.9704 1.9729 400.8644 401.4678 0.0944 -1.0000 -1.0000 1141551 1599876711.20 151.4459 60.0017 32.0000 1.9702 1.9726 400.8462 401.4506 0.0945 -1.0000 -1.0000 1141613 1599876711.30 151.4823 60.0017 32.0000 1.9707 1.9732 400.8224 401.4251 0.0944 -1.0000 -1.0000 1141676 1599876711.40 151.4823 60.0017 32.0000 1.9702 1.9727 400.8542 401.4577 0.0944 -1.0000 -1.0000 1141738 1599876711.50 151.4823 60.0017 32.0000 1.9701 1.9726 400.8370 401.4417 0.0946 -1.0000 -1.0000 1141816 1599876711.60 151.5171 60.0017 32.0000 1.9706 1.9731 400.9118 401.5156 0.0945 -1.0000 -1.0000 1141879 1599876711.70 151.5225 60.0017 32.0000 1.9706 1.9730 400.8946 401.4986 0.0945 -1.0000 -1.0000 1141957 1599876711.80 151.5469 60.0017 32.0000 1.9705 1.9730 400.8425 401.4459 0.0944 -1.0000 -1.0000 1142019 1599876711.90 151.5469 60.0017 32.0000 1.9701 1.9726 400.8876 401.4909 0.0944 -1.0000 -1.0000 1142082 1599876712.00 151.5469 60.0017 32.0000 1.9704 1.9729 400.8676 401.4710 0.0944 -1.0000 -1.0000 1142144 1599876712.10 151.5469 60.0017 32.0000 1.9706 1.9730 400.9243 401.5270 0.0944 -1.0000 -1.0000 1142488 1599876712.20 151.5469 60.0017 32.0000 1.9700 1.9724 400.8631 401.4665 0.0944 -1.0000 -1.0000 1142551 1599876712.30 151.5469 60.0017 32.0000 1.9709 1.9733 400.8215 401.4250 0.0944 -1.0000 -1.0000 1142629 1599876712.40 151.4990 60.0017 32.0000 1.9698 1.9722 400.8606 401.4641 0.0944 -1.0000 -1.0000 1142691 1599876712.50 151.4786 60.0017 32.0000 1.9707 1.9731 400.8655 401.4687 0.0944 -1.0000 -1.0000 1142754 1599876712.60 151.4786 60.0017 32.0000 1.9703 1.9727 400.9315 401.5360 0.0946 -1.0000 -1.0000 1142816 1599876712.70 151.4786 60.0017 32.0000 1.9710 1.9735 400.9203 401.5248 0.0945 -1.0000 -1.0000 1142879 1599876712.80 151.4786 60.0017 32.0000 1.9703 1.9727 400.9124 401.5160 0.0944 -1.0000 -1.0000 1142941 1599876712.90 151.4786 60.0017 32.0000 1.9701 1.9725 400.8045 401.4079 0.0944 -1.0000 -1.0000 1143019 1599876713.00 151.4786 60.0017 32.0000 1.9701 1.9725 400.8158 401.4191 0.0944 -1.0000 -1.0000 1143082 1599876713.10 151.4786 60.0017 32.0000 1.9703 1.9727 400.7837 401.3879 0.0945 -1.0000 -1.0000 1143519 1599876713.20 151.4786 60.0017 32.0000 1.9707 1.9731 400.8845 401.4882 0.0945 -1.0000 -1.0000 1143582 1599876713.30 151.4786 60.0017 32.0000 1.9702 1.9726 400.9016 401.5057 0.0945 -1.0000 -1.0000 1143644 1599876713.40 151.4790 60.0017 32.0000 1.9700 1.9724 400.8171 401.4221 0.0946 -1.0000 -1.0000 1143707 1599876713.50 151.4814 60.0017 32.0000 1.9704 1.9729 400.8388 401.4430 0.0946 -1.0000 -1.0000 1143816 1599876713.60 151.4814 60.0017 32.0000 1.9708 1.9732 400.8610 401.4656 0.0946 -1.0000 -1.0000 1143878 1599876713.70 151.4814 60.0017 32.0000 1.9703 1.9727 400.9156 401.5189 0.0944 -1.0000 -1.0000 1143941 1599876713.80 151.4814 60.0017 32.0000 1.9700 1.9725 400.8246 401.4286 0.0946 -1.0000 -1.0000 1144003 1599876713.90 151.4814 60.0017 32.0000 1.9701 1.9725 400.7448 401.3488 0.0945 -1.0000 -1.0000 1144066 1599876714.00 151.4814 60.0017 32.0000 1.9704 1.9729 400.8610 401.4640 0.0944 -1.0000 -1.0000 1144144 1599876714.10 151.4814 60.0017 32.0000 1.9700 1.9725 400.8777 401.4817 0.0944 -1.0000 -1.0000 1144206 1599876714.20 151.4814 60.0017 32.0000 1.9709 1.9733 400.8146 401.4173 0.0943 -1.0000 -1.0000 1144269 1599876714.30 151.4814 60.0017 32.0000 1.9706 1.9730 400.8749 401.4787 0.0944 -1.0000 -1.0000 1144347 1599876714.40 151.4814 60.0017 32.0000 1.9705 1.9729 400.8314 401.4346 0.0944 -1.0000 -1.0000 1144410 1599876714.50 151.5396 60.0017 32.0000 1.9703 1.9728 400.8359 401.4392 0.0944 -1.0000 -1.0000 1144472 1599876714.60 151.5535 60.0017 32.0000 1.9714 1.9738 400.9293 401.5325 0.0943 -1.0000 -1.0000 1144534 1599876714.70 151.5535 60.0017 32.0000 1.9705 1.9729 400.8867 401.4902 0.0945 -1.0000 -1.0000 1144769 1599876714.80 151.5535 60.0017 32.0000 1.9707 1.9732 400.8327 401.4369 0.0945 -1.0000 -1.0000 1144831 1599876714.90 151.5535 60.0017 32.0000 1.9707 1.9732 400.8897 401.4924 0.0943 -1.0000 -1.0000 1144909 1599876715.00 151.5535 60.0017 32.0000 1.9709 1.9733 400.8230 401.4259 0.0944 -1.0000 -1.0000 1144972 1599876715.10 151.5535 60.0017 32.0000 1.9709 1.9733 400.8862 401.4899 0.0945 -1.0000 -1.0000 1145034 1599876715.20 151.5535 60.0017 32.0000 1.9709 1.9733 400.8523 401.4559 0.0944 -1.0000 -1.0000 1145097 1599876715.30 151.5535 60.0017 32.0000 1.9705 1.9729 400.8766 401.4799 0.0944 -1.0000 -1.0000 1145159 1599876715.40 151.5535 60.0017 32.0000 1.9705 1.9729 400.8536 401.4581 0.0945 -1.0000 -1.0000 1145222 1599876715.50 151.5535 60.0017 32.0000 1.9699 1.9723 400.8605 401.4631 0.0943 -1.0000 -1.0000 1145300 1599876715.60 151.4791 60.0008 32.0000 1.9713 1.9737 400.8970 401.5004 0.0944 -1.0000 -1.0000 1145362 1599876715.70 151.4791 60.0008 32.0000 1.9711 1.9735 400.8864 401.4898 0.0944 -1.0000 -1.0000 1145753 1599876715.80 151.4753 60.0008 32.0000 1.9707 1.9731 400.8407 401.4445 0.0945 -1.0000 -1.0000 1145815 1599876715.90 151.4753 60.0008 32.0000 1.9703 1.9727 400.8645 401.4685 0.0945 -1.0000 -1.0000 1145878 1599876716.00 151.4759 60.0008 32.0000 1.9706 1.9730 400.7872 401.3918 0.0946 -1.0000 -1.0000 1145956 1599876716.10 151.4759 60.0008 32.0000 1.9709 1.9733 400.8663 401.4706 0.0946 -1.0000 -1.0000 1146018 1599876716.20 151.4434 60.0008 32.0000 1.9702 1.9727 400.8609 401.4648 0.0944 -1.0000 -1.0000 1146081 1599876716.30 151.4391 60.0008 32.0000 1.9706 1.9731 400.8675 401.4705 0.0945 -1.0000 -1.0000 1146159 1599876716.40 151.4391 60.0008 32.0000 1.9701 1.9725 400.8904 401.4944 0.0944 -1.0000 -1.0000 1146222 1599876716.50 151.4391 60.0008 32.0000 1.9696 1.9721 400.8076 401.4115 0.0945 -1.0000 -1.0000 1146284 1599876716.60 151.4391 60.0008 32.0000 1.9704 1.9728 400.8600 401.4643 0.0946 -1.0000 -1.0000 1146362 1599876716.70 151.4391 60.0008 32.0000 1.9705 1.9729 400.8712 401.4752 0.0945 -1.0000 -1.0000 1146425 1599876716.80 151.5315 60.0008 32.0000 1.9707 1.9732 400.8961 401.4999 0.0945 -1.0000 -1.0000 1146487 1599876716.90 151.5315 60.0008 32.0000 1.9703 1.9728 400.9010 401.5053 0.0946 -1.0000 -1.0000 1146565 1599876717.00 151.5315 60.0008 32.0000 1.9707 1.9731 400.7891 401.3932 0.0945 -1.0000 -1.0000 1146628 1599876717.10 151.5315 60.0008 32.0000 1.9706 1.9730 400.8480 401.4514 0.0944 -1.0000 -1.0000 1146690 1599876717.20 151.5315 60.0008 32.0000 1.9712 1.9737 400.8865 401.4900 0.0945 -1.0000 -1.0000 1146768 1599876717.30 151.5315 60.0008 32.0000 1.9710 1.9735 400.8384 401.4424 0.0945 -1.0000 -1.0000 1146831 1599876717.40 151.5592 60.0008 32.0000 1.9702 1.9727 400.9210 401.5252 0.0945 -1.0000 -1.0000 1146893 1599876717.50 151.5592 60.0008 32.0000 1.9713 1.9738 400.8218 401.4249 0.0943 -1.0000 -1.0000 1146971 1599876717.60 151.5592 60.0008 32.0000 1.9710 1.9735 400.8671 401.4697 0.0943 -1.0000 -1.0000 1147034 1599876717.70 151.5592 60.0008 32.0000 1.9709 1.9734 400.8873 401.4908 0.0944 -1.0000 -1.0000 1147315 1599876717.80 151.5592 60.0008 32.0000 1.9708 1.9732 400.9065 401.5101 0.0944 -1.0000 -1.0000 1147378 1599876717.90 151.5592 60.0008 32.0000 1.9705 1.9729 400.7574 401.3618 0.0946 -1.0000 -1.0000 1147440 1599876718.00 151.5592 60.0008 32.0000 1.9704 1.9728 400.9129 401.5158 0.0944 -1.0000 -1.0000 1147518 1599876718.10 151.4613 60.0008 32.0000 1.9701 1.9726 400.8608 401.4644 0.0944 -1.0000 -1.0000 1147581 1599876718.20 151.4579 60.0008 32.0000 1.9701 1.9725 400.8586 401.4617 0.0944 -1.0000 -1.0000 1147768 1599876718.30 151.4579 60.0008 32.0000 1.9705 1.9730 400.8877 401.4914 0.0944 -1.0000 -1.0000 1147846 1599876718.40 151.4579 60.0008 32.0000 1.9704 1.9728 400.8255 401.4280 0.0943 -1.0000 -1.0000 1147909 1599876718.50 151.4621 60.0008 32.0000 1.9704 1.9728 400.7997 401.4025 0.0944 -1.0000 -1.0000 1147971 1599876718.60 151.4813 60.0008 32.0000 1.9701 1.9725 400.8122 401.4165 0.0945 -1.0000 -1.0000 1148049 1599876718.70 151.4813 60.0008 32.0000 1.9713 1.9737 400.8280 401.4324 0.0946 -1.0000 -1.0000 1148112 1599876718.80 151.4813 60.0008 32.0000 1.9710 1.9735 400.8258 401.4304 0.0946 -1.0000 -1.0000 1148284 1599876718.90 151.4813 60.0008 32.0000 1.9711 1.9736 400.8231 401.4278 0.0946 -1.0000 -1.0000 1148362 1599876719.00 151.4813 60.0008 32.0000 1.9702 1.9727 400.8355 401.4397 0.0945 -1.0000 -1.0000 1148424 1599876719.10 151.4968 60.0008 32.0000 1.9707 1.9731 400.8738 401.4779 0.0945 -1.0000 -1.0000 1148487 1599876719.20 151.5062 60.0008 32.0000 1.9704 1.9729 400.8074 401.4113 0.0945 -1.0000 -1.0000 1148549 1599876719.30 151.5062 60.0008 32.0000 1.9706 1.9731 400.8438 401.4481 0.0946 -1.0000 -1.0000 1148783 1599876719.40 151.5062 60.0008 32.0000 1.9705 1.9729 400.8233 401.4265 0.0944 -1.0000 -1.0000 1148846 1599876719.50 151.5062 60.0008 32.0000 1.9704 1.9728 400.8421 401.4462 0.0945 -1.0000 -1.0000 1148924 1599876719.60 151.5083 60.0008 32.0000 1.9703 1.9728 400.8309 401.4336 0.0943 -1.0000 -1.0000 1148987 1599876719.70 151.5083 60.0008 32.0000 1.9709 1.9733 400.8071 401.4107 0.0945 -1.0000 -1.0000 1149049 1599876719.80 151.5083 60.0008 32.0000 1.9701 1.9726 400.8320 401.4356 0.0945 -1.0000 -1.0000 1149533 1599876719.90 151.5083 60.0008 32.0000 1.9704 1.9729 400.8105 401.4136 0.0944 -1.0000 -1.0000 1149596 1599876720.00 151.5083 60.0008 32.0000 1.9706 1.9730 400.7775 401.3808 0.0944 -1.0000 -1.0000 1149658 1599876720.10 151.5312 60.0003 32.0000 1.9704 1.9728 400.9012 401.5045 0.0944 -1.0000 -1.0000 1149736 1599876720.20 151.5312 60.0003 32.0000 1.9702 1.9726 400.8209 401.4249 0.0945 -1.0000 -1.0000 1149799 1599876720.30 151.5312 60.0003 32.0000 1.9707 1.9732 400.8673 401.4718 0.0946 -1.0000 -1.0000 1150033 1599876720.40 151.5312 60.0003 32.0000 1.9708 1.9733 400.8022 401.4060 0.0944 -1.0000 -1.0000 1150096 1599876720.50 151.5312 60.0003 32.0000 1.9709 1.9733 400.8505 401.4542 0.0944 -1.0000 -1.0000 1150158 1599876720.60 151.5053 60.0003 32.0000 1.9703 1.9727 400.8289 401.4322 0.0944 -1.0000 -1.0000 1150236 1599876720.70 151.4874 60.0003 32.0000 1.9702 1.9726 400.8590 401.4635 0.0946 -1.0000 -1.0000 1150299 1599876720.80 151.4874 60.0003 32.0000 1.9707 1.9732 400.8188 401.4231 0.0945 -1.0000 -1.0000 1150533 1599876720.90 151.4874 60.0003 32.0000 1.9698 1.9722 400.8064 401.4100 0.0945 -1.0000 -1.0000 1150611 1599876721.00 151.4874 60.0003 32.0000 1.9702 1.9726 400.8621 401.4655 0.0944 -1.0000 -1.0000 1150674 1599876721.10 151.4874 60.0003 32.0000 1.9693 1.9717 400.7936 401.3977 0.0945 -1.0000 -1.0000 1150736 1599876721.20 151.4873 60.0003 32.0000 1.9700 1.9724 400.8167 401.4202 0.0944 -1.0000 -1.0000 1150799 1599876721.30 151.4873 60.0003 32.0000 1.9704 1.9728 400.9030 401.5073 0.0945 -1.0000 -1.0000 1151095 1599876721.40 151.4873 60.0003 32.0000 1.9710 1.9735 400.8520 401.4555 0.0945 -1.0000 -1.0000 1151158 1599876721.50 151.4873 60.0003 32.0000 1.9700 1.9724 400.7880 401.3918 0.0945 -1.0000 -1.0000 1151236 1599876721.60 151.4873 60.0003 32.0000 1.9698 1.9723 400.8178 401.4203 0.0944 -1.0000 -1.0000 1151298 1599876721.70 151.5354 60.0003 32.0000 1.9702 1.9726 400.8742 401.4783 0.0945 -1.0000 -1.0000 1151377 1599876721.80 151.5427 60.0003 32.0000 1.9702 1.9726 400.8167 401.4204 0.0945 -1.0000 -1.0000 1151548 1599876721.90 151.5427 60.0003 32.0000 1.9709 1.9733 400.8733 401.4772 0.0945 -1.0000 -1.0000 1151611 1599876722.00 151.5427 60.0003 32.0000 1.9699 1.9724 400.8860 401.4897 0.0944 -1.0000 -1.0000 1151689 1599876722.10 151.5427 60.0003 32.0000 1.9707 1.9731 400.8256 401.4290 0.0945 -1.0000 -1.0000 1151751 1599876722.20 151.5421 60.0003 32.0000 1.9706 1.9730 400.9550 401.5587 0.0943 -1.0000 -1.0000 1151830 1599876722.30 151.5304 60.0003 32.0000 1.9709 1.9734 400.8515 401.4544 0.0944 -1.0000 -1.0000 1152064 1599876722.40 151.5304 60.0003 32.0000 1.9703 1.9727 400.8190 401.4228 0.0944 -1.0000 -1.0000 1152126 1599876722.50 151.5304 60.0003 32.0000 1.9705 1.9730 400.8697 401.4732 0.0945 -1.0000 -1.0000 1152189 1599876722.60 151.5304 60.0003 32.0000 1.9707 1.9732 400.8807 401.4834 0.0943 -1.0000 -1.0000 1152251 1599876722.70 151.5304 60.0003 32.0000 1.9700 1.9725 400.7860 401.3901 0.0945 -1.0000 -1.0000 1152314 1599876722.80 151.4766 60.0003 32.0000 1.9704 1.9728 400.8257 401.4294 0.0944 -1.0000 -1.0000 1152376 1599876722.90 151.4766 60.0003 32.0000 1.9709 1.9734 400.8339 401.4383 0.0946 -1.0000 -1.0000 1152533 1599876723.00 151.4766 60.0003 32.0000 1.9698 1.9723 400.8096 401.4129 0.0944 -1.0000 -1.0000 1152595 1599876723.10 151.4766 60.0003 32.0000 1.9706 1.9731 400.8102 401.4129 0.0943 -1.0000 -1.0000 1152658 1599876723.20 151.4766 60.0003 32.0000 1.9700 1.9725 400.7918 401.3951 0.0945 -1.0000 -1.0000 1152720 1599876723.30 151.5171 60.0003 32.0000 1.9701 1.9725 400.8140 401.4179 0.0945 -1.0000 -1.0000 1152782 1599876723.40 151.5420 60.0003 32.0000 1.9706 1.9730 400.8191 401.4227 0.0944 -1.0000 -1.0000 1153517 1599876723.50 151.5420 60.0003 32.0000 1.9715 1.9739 400.8190 401.4216 0.0944 -1.0000 -1.0000 1153595 1599876723.60 151.5420 60.0003 32.0000 1.9706 1.9731 400.8316 401.4359 0.0945 -1.0000 -1.0000 1153657 1599876723.70 151.5420 60.0003 32.0000 1.9710 1.9735 400.8180 401.4212 0.0944 -1.0000 -1.0000 1153720 1599876723.80 151.5386 60.0003 32.0000 1.9710 1.9735 400.8045 401.4076 0.0944 -1.0000 -1.0000 1153782 1599876723.90 151.4956 60.0003 32.0000 1.9706 1.9731 400.9065 401.5101 0.0944 -1.0000 -1.0000 1154110 1599876724.00 151.4956 60.0003 32.0000 1.9708 1.9733 400.8317 401.4355 0.0945 -1.0000 -1.0000 1154188 1599876724.10 151.4956 60.0003 32.0000 1.9702 1.9727 400.8421 401.4460 0.0945 -1.0000 -1.0000 1154251 1599876724.20 151.4956 60.0003 32.0000 1.9702 1.9726 400.8235 401.4273 0.0945 -1.0000 -1.0000 1154313 1599876724.30 151.4956 60.0003 32.0000 1.9710 1.9734 400.8683 401.4722 0.0945 -1.0000 -1.0000 1154376 1599876724.40 151.4656 60.0003 32.0000 1.9711 1.9736 400.8530 401.4565 0.0945 -1.0000 -1.0000 1154610 1599876724.50 151.4646 60.0003 32.0000 1.9706 1.9731 400.8662 401.4704 0.0946 -1.0000 -1.0000 1154673 1599876724.60 151.4646 60.0003 32.0000 1.9706 1.9731 400.8079 401.4118 0.0944 -1.0000 -1.0000 1154751 1599876724.70 151.4646 60.0003 32.0000 1.9698 1.9723 400.8733 401.4759 0.0944 -1.0000 -1.0000 1154813 1599876724.80 151.4646 60.0003 32.0000 1.9708 1.9733 400.8251 401.4292 0.0946 -1.0000 -1.0000 1154876 1599876724.90 151.4745 60.0004 32.0000 1.9708 1.9733 400.9011 401.5050 0.0945 -1.0000 -1.0000 1155016 1599876725.00 151.5015 60.0007 32.0000 1.9712 1.9737 400.8106 401.4151 0.0946 -1.0000 -1.0000 1155079 1599876725.10 151.5015 60.0007 32.0000 1.9701 1.9725 400.8831 401.4870 0.0945 -1.0000 -1.0000 1155141 1599876725.20 151.5015 60.0007 32.0000 1.9704 1.9729 400.7949 401.3985 0.0944 -1.0000 -1.0000 1155219 1599876725.30 151.5015 60.0007 32.0000 1.9705 1.9729 400.8456 401.4493 0.0945 -1.0000 -1.0000 1155282 1599876725.40 151.5015 60.0007 32.0000 1.9706 1.9730 400.8242 401.4281 0.0945 -1.0000 -1.0000 1155469 1599876725.50 151.5225 60.0007 32.0000 1.9711 1.9735 400.7777 401.3827 0.0946 -1.0000 -1.0000 1155548 1599876725.60 151.5225 60.0007 32.0000 1.9705 1.9729 400.7876 401.3912 0.0945 -1.0000 -1.0000 1155610 1599876725.70 151.5225 60.0007 32.0000 1.9709 1.9734 400.7681 401.3714 0.0944 -1.0000 -1.0000 1155672 1599876725.80 151.5225 60.0007 32.0000 1.9712 1.9737 400.7780 401.3814 0.0945 -1.0000 -1.0000 1155735 1599876725.90 151.5225 60.0007 32.0000 1.9712 1.9737 400.8491 401.4536 0.0946 -1.0000 -1.0000 1155797 1599876726.00 151.5267 60.0007 32.0000 1.9708 1.9732 400.8018 401.4055 0.0945 -1.0000 -1.0000 1155891 1599876726.10 151.5367 60.0007 32.0000 1.9703 1.9728 400.7329 401.3373 0.0946 -1.0000 -1.0000 1155954 1599876726.20 151.5367 60.0007 32.0000 1.9700 1.9725 400.8559 401.4606 0.0945 -1.0000 -1.0000 1156016 1599876726.30 151.5367 60.0007 32.0000 1.9710 1.9735 400.7830 401.3860 0.0944 -1.0000 -1.0000 1156079 1599876726.40 151.5367 60.0007 32.0000 1.9715 1.9739 400.8024 401.4060 0.0945 -1.0000 -1.0000 1156141 1599876726.50 151.5367 60.0007 32.0000 1.9710 1.9735 400.8055 401.4093 0.0945 -1.0000 -1.0000 1156204 1599876726.60 151.5688 60.0007 32.0000 1.9705 1.9729 400.8475 401.4506 0.0945 -1.0000 -1.0000 1156282 1599876726.70 151.5688 60.0007 32.0000 1.9706 1.9731 400.8089 401.4121 0.0943 -1.0000 -1.0000 1156344 1599876726.80 151.5688 60.0007 32.0000 1.9712 1.9736 400.7782 401.3805 0.0943 -1.0000 -1.0000 1156407 1599876726.90 151.5688 60.0007 32.0000 1.9709 1.9733 400.7121 401.3163 0.0945 -1.0000 -1.0000 1156485 1599876727.00 151.5688 60.0007 32.0000 1.9717 1.9741 400.8505 401.4536 0.0944 -1.0000 -1.0000 1157063 1599876727.10 151.5541 60.0007 32.0000 1.9706 1.9730 400.8403 401.4441 0.0945 -1.0000 -1.0000 1157125 1599876727.20 151.5394 60.0007 32.0000 1.9701 1.9726 400.7978 401.4020 0.0945 -1.0000 -1.0000 1157203 1599876727.30 151.5394 60.0007 32.0000 1.9714 1.9738 400.8175 401.4205 0.0944 -1.0000 -1.0000 1157266 1599876727.40 151.5394 60.0007 32.0000 1.9708 1.9732 400.8271 401.4314 0.0946 -1.0000 -1.0000 1157328 1599876727.50 151.5394 60.0007 32.0000 1.9716 1.9741 400.8926 401.4960 0.0945 -1.0000 -1.0000 1157391 1599876727.60 151.5394 60.0007 32.0000 1.9708 1.9732 400.7400 401.3436 0.0944 -1.0000 -1.0000 1157453 1599876727.70 151.5718 60.0007 32.0000 1.9712 1.9737 400.7604 401.3629 0.0943 -1.0000 -1.0000 1157531 1599876727.80 151.5718 60.0007 32.0000 1.9713 1.9737 400.8283 401.4322 0.0945 -1.0000 -1.0000 1157594 1599876727.90 151.5718 60.0007 32.0000 1.9719 1.9743 400.8109 401.4146 0.0944 -1.0000 -1.0000 1157672 1599876728.00 151.5718 60.0007 32.0000 1.9715 1.9740 400.9073 401.5104 0.0944 -1.0000 -1.0000 1158047 1599876728.10 151.5718 60.0007 32.0000 1.9710 1.9734 400.9447 401.5481 0.0944 -1.0000 -1.0000 1158109 1599876728.20 151.5944 60.0007 32.0000 1.9712 1.9737 400.8218 401.4254 0.0945 -1.0000 -1.0000 1158172 1599876728.30 151.5944 60.0007 32.0000 1.9705 1.9729 400.7542 401.3582 0.0944 -1.0000 -1.0000 1158250 1599876728.40 151.5944 60.0007 32.0000 1.9707 1.9731 400.8174 401.4198 0.0943 -1.0000 -1.0000 1158312 1599876728.50 151.5944 60.0007 32.0000 1.9712 1.9736 400.8765 401.4800 0.0944 -1.0000 -1.0000 1158531 1599876728.60 151.5944 60.0007 32.0000 1.9719 1.9744 400.8769 401.4808 0.0945 -1.0000 -1.0000 1158609 1599876728.70 151.5944 60.0007 32.0000 1.9701 1.9725 400.8464 401.4503 0.0944 -1.0000 -1.0000 1158672 1599876728.80 151.5110 60.0007 32.0000 1.9712 1.9736 400.7884 401.3921 0.0945 -1.0000 -1.0000 1158734 1599876728.90 151.5110 60.0007 32.0000 1.9711 1.9735 400.8374 401.4402 0.0943 -1.0000 -1.0000 1158812 1599876729.00 151.5110 60.0007 32.0000 1.9703 1.9728 400.8152 401.4186 0.0945 -1.0000 -1.0000 1159047 1599876729.10 151.5110 60.0007 32.0000 1.9703 1.9727 400.8395 401.4423 0.0943 -1.0000 -1.0000 1159094 1599876729.20 151.5110 60.0007 32.0000 1.9707 1.9731 400.7929 401.3967 0.0945 -1.0000 -1.0000 1159172 1599876729.30 151.4862 60.0007 32.0000 1.9707 1.9731 400.7850 401.3883 0.0944 -1.0000 -1.0000 1159250 1599876729.40 151.4862 60.0007 32.0000 1.9707 1.9731 400.8135 401.4169 0.0945 -1.0000 -1.0000 1159312 1599876729.50 151.4862 60.0007 32.0000 1.9703 1.9728 400.8950 401.4999 0.0946 -1.0000 -1.0000 1159547 1599876729.60 151.4862 60.0007 32.0000 1.9705 1.9730 400.8632 401.4671 0.0945 -1.0000 -1.0000 1159609 1599876729.70 151.4862 60.0007 32.0000 1.9699 1.9724 400.8554 401.4594 0.0945 -1.0000 -1.0000 1159671 1599876729.80 151.4932 60.0006 32.0000 1.9707 1.9732 400.8509 401.4543 0.0944 -1.0000 -1.0000 1159734 1599876729.90 151.5038 60.0005 32.0000 1.9708 1.9733 400.8789 401.4823 0.0944 -1.0000 -1.0000 1159797 1599876730.00 151.5038 60.0005 32.0000 1.9706 1.9731 400.8618 401.4656 0.0945 -1.0000 -1.0000 1200546 1599876730.10 151.5038 60.0005 32.0000 1.9708 1.9733 400.8916 401.4960 0.0946 -1.0000 -1.0000 1200609 1599876730.20 151.5038 60.0005 32.0000 1.9704 1.9729 400.9057 401.5105 0.0946 -1.0000 -1.0000 1200671 1599876730.30 151.5038 60.0005 32.0000 1.9698 1.9723 400.8097 401.4126 0.0944 -1.0000 -1.0000 1200749 1599876730.40 151.4234 60.0005 32.0000 1.9709 1.9734 400.8700 401.4738 0.0945 -1.0000 -1.0000 1200812 1599876730.50 151.4234 60.0005 32.0000 1.9706 1.9731 400.9168 401.5201 0.0944 -1.0000 -1.0000 1200874 1599876730.60 151.4234 60.0005 32.0000 1.9702 1.9726 400.8639 401.4683 0.0946 -1.0000 -1.0000 1200953 1599876730.70 151.4234 60.0005 32.0000 1.9704 1.9728 400.7940 401.3978 0.0945 -1.0000 -1.0000 1201015 1599876730.80 151.4234 60.0005 32.0000 1.9699 1.9724 400.8584 401.4619 0.0944 -1.0000 -1.0000 1201077 1599876730.90 151.5433 60.0005 32.0000 1.9707 1.9731 400.8378 401.4416 0.0946 -1.0000 -1.0000 1201140 1599876731.00 151.5433 60.0005 32.0000 1.9708 1.9732 400.8942 401.4983 0.0945 -1.0000 -1.0000 1201874 1599876731.10 151.5433 60.0005 32.0000 1.9710 1.9734 400.8818 401.4858 0.0946 -1.0000 -1.0000 1201937 1599876731.20 151.5433 60.0005 32.0000 1.9705 1.9729 400.8318 401.4362 0.0946 -1.0000 -1.0000 1202015 1599876731.30 151.5433 60.0005 32.0000 1.9704 1.9728 400.7727 401.3761 0.0944 -1.0000 -1.0000 1202077 1599876731.40 151.5350 60.0005 32.0000 1.9704 1.9728 400.8878 401.4922 0.0946 -1.0000 -1.0000 1202140 1599876731.50 151.4767 60.0005 32.0000 1.9704 1.9729 400.8728 401.4772 0.0945 -1.0000 -1.0000 1202202 1599876731.60 151.4767 60.0005 32.0000 1.9709 1.9734 400.8557 401.4592 0.0944 -1.0000 -1.0000 1202265 1599876731.70 151.4767 60.0005 32.0000 1.9707 1.9731 400.8871 401.4917 0.0946 -1.0000 -1.0000 1202343 1599876731.80 151.4767 60.0005 32.0000 1.9706 1.9730 400.8278 401.4317 0.0945 -1.0000 -1.0000 1202405 1599876731.90 151.4767 60.0005 32.0000 1.9705 1.9730 400.8572 401.4613 0.0945 -1.0000 -1.0000 1202468 1599876732.00 151.4767 60.0005 32.0000 1.9700 1.9724 400.7856 401.3886 0.0944 -1.0000 -1.0000 1202546 1599876732.10 151.4767 60.0005 32.0000 1.9708 1.9732 400.8829 401.4861 0.0943 -1.0000 -1.0000 1202733 1599876732.20 151.4767 60.0005 32.0000 1.9704 1.9729 400.7902 401.3938 0.0945 -1.0000 -1.0000 1202796 1599876732.30 151.4767 60.0005 32.0000 1.9695 1.9719 400.9059 401.5103 0.0946 -1.0000 -1.0000 1202874 1599876732.40 151.4767 60.0005 32.0000 1.9709 1.9734 400.8524 401.4566 0.0945 -1.0000 -1.0000 1202936 1599876732.50 151.4767 60.0005 32.0000 1.9704 1.9728 400.8975 401.5006 0.0944 -1.0000 -1.0000 1202999 1599876732.60 151.5063 60.0005 32.0000 1.9706 1.9730 400.8082 401.4120 0.0945 -1.0000 -1.0000 1203077 1599876732.70 151.5066 60.0005 32.0000 1.9704 1.9729 400.9353 401.5401 0.0947 -1.0000 -1.0000 1203139 1599876732.80 151.5066 60.0005 32.0000 1.9702 1.9727 400.7963 401.4014 0.0947 -1.0000 -1.0000 1203202 1599876732.90 151.5066 60.0005 32.0000 1.9703 1.9727 400.8912 401.4952 0.0945 -1.0000 -1.0000 1203264 1599876733.00 151.5066 60.0005 32.0000 1.9703 1.9727 400.8220 401.4263 0.0946 -1.0000 -1.0000 1203343 1599876733.10 151.5066 60.0005 32.0000 1.9706 1.9730 400.8232 401.4266 0.0944 -1.0000 -1.0000 1203405 1599876733.20 151.5066 60.0005 32.0000 1.9708 1.9732 400.8475 401.4513 0.0945 -1.0000 -1.0000 1203483 1599876733.30 151.5066 60.0005 32.0000 1.9704 1.9729 400.8296 401.4338 0.0945 -1.0000 -1.0000 1203546 1599876733.40 151.5066 60.0005 32.0000 1.9698 1.9722 400.8336 401.4377 0.0945 -1.0000 -1.0000 1203608 1599876733.50 151.5066 60.0005 32.0000 1.9705 1.9729 400.8548 401.4584 0.0945 -1.0000 -1.0000 1203671 1599876733.60 151.5066 60.0005 32.0000 1.9710 1.9735 400.8986 401.5032 0.0947 -1.0000 -1.0000 1204014 1599876733.70 151.5074 60.0005 32.0000 1.9708 1.9732 400.9125 401.5167 0.0945 -1.0000 -1.0000 1204077 1599876733.80 151.5074 60.0005 32.0000 1.9697 1.9721 400.8526 401.4560 0.0944 -1.0000 -1.0000 1204139 1599876733.90 151.5074 60.0005 32.0000 1.9702 1.9726 400.8525 401.4565 0.0945 -1.0000 -1.0000 1204202 1599876734.00 151.5074 60.0005 32.0000 1.9712 1.9737 400.8524 401.4563 0.0945 -1.0000 -1.0000 1204280 1599876734.10 151.5074 60.0005 32.0000 1.9700 1.9724 400.8833 401.4877 0.0946 -1.0000 -1.0000 1204358 1599876734.20 151.5074 60.0005 32.0000 1.9707 1.9731 400.8496 401.4535 0.0945 -1.0000 -1.0000 1204420 1599876734.30 151.5074 60.0005 32.0000 1.9701 1.9725 400.8506 401.4548 0.0946 -1.0000 -1.0000 1204498 1599876734.40 151.5074 60.0005 32.0000 1.9705 1.9729 400.8677 401.4715 0.0945 -1.0000 -1.0000 1204561 1599876734.50 151.5074 60.0005 32.0000 1.9705 1.9729 400.8456 401.4506 0.0946 -1.0000 -1.0000 1204608 1599876734.60 151.5074 60.0005 32.0000 1.9704 1.9729 400.8504 401.4536 0.0944 -1.0000 -1.0000 1204686 1599876734.70 151.5051 60.0005 32.0000 1.9708 1.9732 400.9116 401.5157 0.0945 -1.0000 -1.0000 1204748 1599876734.80 151.4834 60.0010 32.0000 1.9703 1.9727 400.8554 401.4595 0.0945 -1.0000 -1.0000 1204811 1599876734.90 151.4834 60.0010 32.0000 1.9704 1.9728 400.8937 401.4977 0.0944 -1.0000 -1.0000 1204889 1599876735.00 151.4834 60.0010 32.0000 1.9711 1.9736 400.8494 401.4531 0.0945 -1.0000 -1.0000 1204952 1599876735.10 151.4834 60.0010 32.0000 1.9708 1.9733 400.8704 401.4741 0.0945 -1.0000 -1.0000 1205014 1599876735.20 151.4834 60.0010 32.0000 1.9714 1.9738 400.8674 401.4708 0.0944 -1.0000 -1.0000 1205295 1599876735.30 151.4858 60.0010 32.0000 1.9710 1.9734 400.8980 401.5012 0.0944 -1.0000 -1.0000 1205358 1599876735.40 151.4904 60.0010 32.0000 1.9705 1.9729 400.7941 401.3979 0.0945 -1.0000 -1.0000 1205420 1599876735.50 151.4904 60.0010 32.0000 1.9704 1.9729 400.8630 401.4668 0.0944 -1.0000 -1.0000 1205498 1599876735.60 151.4904 60.0010 32.0000 1.9704 1.9729 400.8300 401.4327 0.0944 -1.0000 -1.0000 1205561 1599876735.70 151.4904 60.0010 32.0000 1.9711 1.9736 400.8947 401.4982 0.0944 -1.0000 -1.0000 1206123 1599876735.80 151.4904 60.0010 32.0000 1.9703 1.9728 400.8646 401.4681 0.0945 -1.0000 -1.0000 1206186 1599876735.90 151.5156 60.0010 32.0000 1.9707 1.9731 400.9349 401.5384 0.0943 -1.0000 -1.0000 1206248 1599876736.00 151.5156 60.0010 32.0000 1.9709 1.9733 400.8874 401.4910 0.0945 -1.0000 -1.0000 1206326 1599876736.10 151.5156 60.0010 32.0000 1.9704 1.9728 400.9344 401.5383 0.0944 -1.0000 -1.0000 1206389 1599876736.20 151.5156 60.0010 32.0000 1.9705 1.9730 400.9079 401.5109 0.0943 -1.0000 -1.0000 1206451 1599876736.30 151.5156 60.0010 32.0000 1.9708 1.9732 400.8926 401.4955 0.0944 -1.0000 -1.0000 1206514 1599876736.40 151.5086 60.0010 32.0000 1.9710 1.9734 400.8585 401.4618 0.0944 -1.0000 -1.0000 1206576 1599876736.50 151.5084 60.0010 32.0000 1.9706 1.9731 400.9070 401.5108 0.0945 -1.0000 -1.0000 1206654 1599876736.60 151.5084 60.0010 32.0000 1.9702 1.9727 400.9156 401.5188 0.0944 -1.0000 -1.0000 1206717 1599876736.70 151.5084 60.0010 32.0000 1.9707 1.9731 400.8968 401.5012 0.0946 -1.0000 -1.0000 1206779 1599876736.80 151.5084 60.0010 32.0000 1.9707 1.9732 400.8518 401.4547 0.0943 -1.0000 -1.0000 1206842 1599876736.90 151.5079 60.0010 32.0000 1.9707 1.9732 400.9482 401.5500 0.0942 -1.0000 -1.0000 1206920 1599876737.00 151.4830 60.0010 32.0000 1.9705 1.9730 400.8645 401.4677 0.0945 -1.0000 -1.0000 1206982 1599876737.10 151.4830 60.0010 32.0000 1.9704 1.9729 400.8418 401.4457 0.0945 -1.0000 -1.0000 1207045 1599876737.20 151.4830 60.0010 32.0000 1.9709 1.9734 400.9037 401.5070 0.0944 -1.0000 -1.0000 1207295 1599876737.30 151.4830 60.0010 32.0000 1.9704 1.9728 400.9486 401.5529 0.0946 -1.0000 -1.0000 1207357 1599876737.40 151.4830 60.0010 32.0000 1.9707 1.9732 400.9091 401.5125 0.0944 -1.0000 -1.0000 1207420 1599876737.50 151.4830 60.0010 32.0000 1.9708 1.9732 400.8513 401.4556 0.0945 -1.0000 -1.0000 1207529 1599876737.60 151.4830 60.0010 32.0000 1.9708 1.9732 400.9446 401.5486 0.0945 -1.0000 -1.0000 1207592 1599876737.70 151.4830 60.0010 32.0000 1.9707 1.9731 400.7825 401.3853 0.0943 -1.0000 -1.0000 1207779 1599876737.80 151.4830 60.0010 32.0000 1.9710 1.9734 400.8845 401.4877 0.0944 -1.0000 -1.0000 1207842 1599876737.90 151.4830 60.0010 32.0000 1.9702 1.9726 400.9130 401.5161 0.0943 -1.0000 -1.0000 1207904 1599876738.00 151.4827 60.0010 32.0000 1.9708 1.9733 400.8493 401.4534 0.0945 -1.0000 -1.0000 1207982 1599876738.10 151.4825 60.0010 32.0000 1.9705 1.9729 400.8971 401.5011 0.0945 -1.0000 -1.0000 1208045 1599876738.20 151.4825 60.0010 32.0000 1.9706 1.9731 400.9294 401.5337 0.0945 -1.0000 -1.0000 1208107 1599876738.30 151.4825 60.0010 32.0000 1.9703 1.9727 400.8745 401.4791 0.0945 -1.0000 -1.0000 1208170 1599876738.40 151.4825 60.0010 32.0000 1.9701 1.9725 400.9036 401.5073 0.0944 -1.0000 -1.0000 1208232 1599876738.50 151.4825 60.0010 32.0000 1.9698 1.9723 400.8603 401.4637 0.0944 -1.0000 -1.0000 1208295 1599876738.60 151.4681 60.0010 32.0000 1.9708 1.9733 400.9236 401.5265 0.0944 -1.0000 -1.0000 1208373 1599876738.70 151.4681 60.0010 32.0000 1.9711 1.9735 400.8713 401.4756 0.0945 -1.0000 -1.0000 1209357 1599876738.80 151.4681 60.0010 32.0000 1.9707 1.9731 400.9126 401.5173 0.0946 -1.0000 -1.0000 1209419 1599876738.90 151.4681 60.0010 32.0000 1.9705 1.9729 400.8585 401.4623 0.0945 -1.0000 -1.0000 1209497 1599876739.00 151.4681 60.0010 32.0000 1.9704 1.9728 400.8626 401.4664 0.0945 -1.0000 -1.0000 1209560 1599876739.10 151.4765 60.0010 32.0000 1.9700 1.9724 400.8997 401.5029 0.0944 -1.0000 -1.0000 1209622 1599876739.20 151.5042 60.0010 32.0000 1.9708 1.9733 400.8377 401.4416 0.0945 -1.0000 -1.0000 1209700 1599876739.30 151.5042 60.0010 32.0000 1.9709 1.9733 400.8575 401.4613 0.0945 -1.0000 -1.0000 1209763 1599876739.40 151.5042 60.0010 32.0000 1.9702 1.9726 400.8078 401.4111 0.0944 -1.0000 -1.0000 1209825 1599876739.50 151.5042 60.0010 32.0000 1.9702 1.9726 400.8400 401.4435 0.0944 -1.0000 -1.0000 1209888 1599876739.60 151.5042 60.0010 32.0000 1.9705 1.9729 400.8199 401.4243 0.0946 -1.0000 -1.0000 1209950 1599876739.70 151.5048 59.9999 32.0000 1.9702 1.9726 400.8388 401.4417 0.0944 -1.0000 -1.0000 1210028 1599876739.80 151.5048 59.9999 32.0000 1.9704 1.9729 400.8374 401.4412 0.0945 -1.0000 -1.0000 1210091 1599876739.90 151.5048 59.9999 32.0000 1.9702 1.9727 400.8507 401.4547 0.0945 -1.0000 -1.0000 1210153 1599876740.00 151.5048 59.9999 32.0000 1.9709 1.9733 400.8330 401.4367 0.0945 -1.0000 -1.0000 1210232 1599876740.10 151.5048 59.9999 32.0000 1.9706 1.9731 400.7902 401.3938 0.0945 -1.0000 -1.0000 1210294 1599876740.20 151.5048 59.9999 32.0000 1.9706 1.9730 400.8929 401.4968 0.0945 -1.0000 -1.0000 1210357 1599876740.30 151.4792 59.9999 32.0000 1.9700 1.9725 400.8443 401.4482 0.0945 -1.0000 -1.0000 1210419 1599876740.40 151.4511 59.9999 32.0000 1.9709 1.9734 400.8656 401.4693 0.0946 -1.0000 -1.0000 1210497 1599876740.50 151.4511 59.9999 32.0000 1.9703 1.9728 400.8157 401.4199 0.0945 -1.0000 -1.0000 1210544 1599876740.60 151.4511 59.9999 32.0000 1.9707 1.9731 400.8590 401.4626 0.0945 -1.0000 -1.0000 1210622 1599876740.70 151.4511 59.9999 32.0000 1.9706 1.9731 400.8615 401.4657 0.0945 -1.0000 -1.0000 1210685 1599876740.80 151.4514 59.9999 32.0000 1.9711 1.9735 400.8370 401.4417 0.0946 -1.0000 -1.0000 1210747 1599876740.90 151.5212 59.9999 32.0000 1.9713 1.9738 400.8627 401.4670 0.0945 -1.0000 -1.0000 1210825 1599876741.00 151.5212 59.9999 32.0000 1.9702 1.9726 400.8305 401.4332 0.0943 -1.0000 -1.0000 1210888 1599876741.10 151.5212 59.9999 32.0000 1.9706 1.9730 400.8227 401.4263 0.0945 -1.0000 -1.0000 1210950 1599876741.20 151.5212 59.9999 32.0000 1.9702 1.9727 400.8643 401.4683 0.0945 -1.0000 -1.0000 1211013 1599876741.30 151.5212 59.9999 32.0000 1.9705 1.9729 400.9051 401.5088 0.0944 -1.0000 -1.0000 1211247 1599876741.40 151.5074 59.9999 32.0000 1.9705 1.9729 400.8237 401.4269 0.0945 -1.0000 -1.0000 1211309 1599876741.50 151.5045 59.9999 32.0000 1.9706 1.9730 400.8160 401.4202 0.0945 -1.0000 -1.0000 1211387 1599876741.60 151.5045 59.9999 32.0000 1.9703 1.9727 400.8363 401.4402 0.0945 -1.0000 -1.0000 1211450 1599876741.70 151.5045 59.9999 32.0000 1.9712 1.9736 400.8378 401.4422 0.0945 -1.0000 -1.0000 1211528 1599876741.80 151.5045 59.9999 32.0000 1.9703 1.9728 400.8791 401.4826 0.0945 -1.0000 -1.0000 1211591 1599876741.90 151.5045 59.9999 32.0000 1.9705 1.9729 400.8535 401.4587 0.0947 -1.0000 -1.0000 1211653 1599876742.00 151.5272 59.9999 32.0000 1.9705 1.9730 400.8375 401.4408 0.0945 -1.0000 -1.0000 1211716 1599876742.10 151.5272 59.9999 32.0000 1.9701 1.9726 400.8320 401.4362 0.0945 -1.0000 -1.0000 1211778 1599876742.20 151.5272 59.9999 32.0000 1.9706 1.9730 400.8863 401.4911 0.0946 -1.0000 -1.0000 1211841 1599876742.30 151.5272 59.9999 32.0000 1.9710 1.9735 400.8741 401.4781 0.0945 -1.0000 -1.0000 1212778 1599876742.40 151.5272 59.9999 32.0000 1.9712 1.9736 400.8581 401.4616 0.0944 -1.0000 -1.0000 1212840 1599876742.50 151.5262 59.9999 32.0000 1.9706 1.9731 400.8137 401.4172 0.0945 -1.0000 -1.0000 1212903 1599876742.60 151.5008 59.9999 32.0000 1.9710 1.9734 400.9001 401.5040 0.0945 -1.0000 -1.0000 1212965 1599876742.70 151.5008 59.9999 32.0000 1.9704 1.9729 400.7917 401.3948 0.0943 -1.0000 -1.0000 1213028 1599876742.80 151.5008 59.9999 32.0000 1.9711 1.9735 400.8619 401.4656 0.0945 -1.0000 -1.0000 1213090 1599876742.90 151.5008 59.9999 32.0000 1.9716 1.9741 400.8384 401.4420 0.0945 -1.0000 -1.0000 1213168 1599876743.00 151.5008 59.9999 32.0000 1.9711 1.9735 400.7983 401.4028 0.0946 -1.0000 -1.0000 1213231 1599876743.10 151.5365 59.9999 32.0000 1.9704 1.9729 400.7911 401.3954 0.0945 -1.0000 -1.0000 1213293 1599876743.20 151.5365 59.9999 32.0000 1.9706 1.9730 400.8724 401.4757 0.0945 -1.0000 -1.0000 1213371 1599876743.30 151.5365 59.9999 32.0000 1.9707 1.9731 400.8150 401.4189 0.0945 -1.0000 -1.0000 1213434 1599876743.40 151.5365 59.9999 32.0000 1.9710 1.9734 400.8244 401.4290 0.0946 -1.0000 -1.0000 1213496 1599876743.50 151.5365 59.9999 32.0000 1.9706 1.9730 400.8686 401.4728 0.0945 -1.0000 -1.0000 1213559 1599876743.60 151.5113 59.9999 32.0000 1.9706 1.9730 400.8028 401.4069 0.0946 -1.0000 -1.0000 1213637 1599876743.70 151.5066 59.9999 32.0000 1.9704 1.9728 400.8221 401.4256 0.0945 -1.0000 -1.0000 1213715 1599876743.80 151.5066 59.9999 32.0000 1.9701 1.9726 400.8599 401.4638 0.0945 -1.0000 -1.0000 1213793 1599876743.90 151.5066 59.9999 32.0000 1.9706 1.9731 400.7695 401.3735 0.0945 -1.0000 -1.0000 1214012 1599876744.00 151.5066 59.9999 32.0000 1.9698 1.9723 400.8116 401.4154 0.0945 -1.0000 -1.0000 1214090 1599876744.10 151.5066 59.9999 32.0000 1.9703 1.9727 400.8312 401.4353 0.0945 -1.0000 -1.0000 1214153 1599876744.20 151.5040 59.9999 32.0000 1.9707 1.9731 400.8569 401.4608 0.0945 -1.0000 -1.0000 1214215 1599876744.30 151.5040 59.9999 32.0000 1.9705 1.9730 400.8341 401.4378 0.0945 -1.0000 -1.0000 1214356 1599876744.40 151.5040 59.9999 32.0000 1.9712 1.9737 400.8612 401.4655 0.0946 -1.0000 -1.0000 1214543 1599876744.50 151.5040 59.9999 32.0000 1.9710 1.9735 400.8775 401.4806 0.0944 -1.0000 -1.0000 1214606 1599876744.60 151.5040 59.9999 32.0000 1.9706 1.9730 400.8011 401.4046 0.0945 -1.0000 -1.0000 1214684 1599876744.70 151.5029 59.9999 32.0000 1.9699 1.9723 400.8675 401.4710 0.0944 -1.0000 -1.0000 1214730 1599876744.80 151.4884 59.9996 32.0000 1.9706 1.9730 400.7321 401.3362 0.0945 -1.0000 -1.0000 1214809 1599876744.90 151.4884 59.9996 32.0000 1.9707 1.9731 400.8813 401.4852 0.0945 -1.0000 -1.0000 1215246 1599876745.00 151.4884 59.9996 32.0000 1.9708 1.9732 400.7731 401.3771 0.0946 -1.0000 -1.0000 1215308 1599876745.10 151.4884 59.9996 32.0000 1.9705 1.9729 400.8280 401.4312 0.0944 -1.0000 -1.0000 1215371 1599876745.20 151.4884 59.9996 32.0000 1.9701 1.9726 400.7976 401.4020 0.0946 -1.0000 -1.0000 1215449 1599876745.30 151.4679 59.9996 32.0000 1.9706 1.9731 400.8107 401.4139 0.0943 -1.0000 -1.0000 1215512 1599876745.40 151.4679 59.9996 32.0000 1.9710 1.9735 400.8254 401.4301 0.0946 -1.0000 -1.0000 1215574 1599876745.50 151.4679 59.9996 32.0000 1.9702 1.9726 400.8690 401.4727 0.0945 -1.0000 -1.0000 1215652 1599876745.60 151.4679 59.9996 32.0000 1.9700 1.9724 400.7432 401.3462 0.0944 -1.0000 -1.0000 1215715 1599876745.70 151.4679 59.9996 32.0000 1.9701 1.9725 400.8255 401.4285 0.0944 -1.0000 -1.0000 1215777 1599876745.80 151.4679 59.9996 32.0000 1.9706 1.9731 400.7389 401.3429 0.0946 -1.0000 -1.0000 1215840 1599876745.90 151.4545 59.9996 32.0000 1.9704 1.9728 400.8650 401.4699 0.0946 -1.0000 -1.0000 1216074 1599876746.00 151.4545 59.9996 32.0000 1.9705 1.9730 400.8233 401.4275 0.0945 -1.0000 -1.0000 1216152 1599876746.10 151.4545 59.9996 32.0000 1.9705 1.9729 400.8140 401.4179 0.0946 -1.0000 -1.0000 1216214 1599876746.20 151.4545 59.9996 32.0000 1.9705 1.9729 400.7831 401.3865 0.0944 -1.0000 -1.0000 1216277 1599876746.30 151.4545 59.9996 32.0000 1.9708 1.9733 400.7928 401.3963 0.0944 -1.0000 -1.0000 1216340 1599876746.40 151.4452 59.9996 32.0000 1.9707 1.9732 400.7903 401.3937 0.0945 -1.0000 -1.0000 1217027 1599876746.50 151.4403 59.9996 32.0000 1.9704 1.9729 400.8910 401.4954 0.0945 -1.0000 -1.0000 1217089 1599876746.60 151.4403 59.9996 32.0000 1.9704 1.9728 400.8302 401.4344 0.0946 -1.0000 -1.0000 1217167 1599876746.70 151.4403 59.9996 32.0000 1.9704 1.9728 400.7816 401.3861 0.0946 -1.0000 -1.0000 1217230 1599876746.80 151.4403 59.9996 32.0000 1.9706 1.9730 400.8088 401.4124 0.0945 -1.0000 -1.0000 1217308 1599876746.90 151.4403 59.9996 32.0000 1.9708 1.9732 400.7987 401.4033 0.0946 -1.0000 -1.0000 1217386 1599876747.00 151.5105 59.9996 32.0000 1.9704 1.9728 400.8270 401.4316 0.0946 -1.0000 -1.0000 1217449 1599876747.10 151.5105 59.9996 32.0000 1.9708 1.9732 400.8160 401.4201 0.0946 -1.0000 -1.0000 1217511 1599876747.20 151.5105 59.9996 32.0000 1.9703 1.9727 400.8603 401.4646 0.0945 -1.0000 -1.0000 1217589 1599876747.30 151.5105 59.9996 32.0000 1.9704 1.9728 400.8288 401.4316 0.0943 -1.0000 -1.0000 1217652 1599876747.40 151.5105 59.9996 32.0000 1.9709 1.9733 400.8674 401.4724 0.0946 -1.0000 -1.0000 1217761 1599876747.50 151.5105 59.9996 32.0000 1.9713 1.9738 400.8420 401.4458 0.0945 -1.0000 -1.0000 1217839 1599876747.60 151.5672 59.9996 32.0000 1.9711 1.9735 400.8465 401.4505 0.0945 -1.0000 -1.0000 1217902 1599876747.70 151.5672 59.9996 32.0000 1.9708 1.9733 400.8348 401.4389 0.0945 -1.0000 -1.0000 1217980 1599876747.80 151.5672 59.9996 32.0000 1.9703 1.9727 400.8689 401.4723 0.0945 -1.0000 -1.0000 1218042 1599876747.90 151.5672 59.9996 32.0000 1.9713 1.9738 400.9074 401.5120 0.0946 -1.0000 -1.0000 1218105 1599876748.00 151.5672 59.9996 32.0000 1.9707 1.9732 400.8627 401.4658 0.0944 -1.0000 -1.0000 1218417 1599876748.10 151.5672 59.9996 32.0000 1.9708 1.9733 400.8312 401.4353 0.0945 -1.0000 -1.0000 1218495 1599876748.20 151.5550 59.9996 32.0000 1.9706 1.9731 400.8195 401.4228 0.0944 -1.0000 -1.0000 1218558 1599876748.30 151.5550 59.9996 32.0000 1.9713 1.9738 400.8586 401.4620 0.0944 -1.0000 -1.0000 1218620 1599876748.40 151.5550 59.9996 32.0000 1.9711 1.9735 400.9008 401.5043 0.0944 -1.0000 -1.0000 1218683 1599876748.50 151.5550 59.9996 32.0000 1.9716 1.9741 400.8717 401.4755 0.0945 -1.0000 -1.0000 1218745 1599876748.60 151.5550 59.9996 32.0000 1.9715 1.9739 400.8729 401.4764 0.0945 -1.0000 -1.0000 1218823 1599876748.70 151.5550 59.9996 32.0000 1.9709 1.9734 400.8476 401.4513 0.0945 -1.0000 -1.0000 1218886 1599876748.80 151.5550 59.9996 32.0000 1.9703 1.9728 400.8303 401.4332 0.0944 -1.0000 -1.0000 1218948 1599876748.90 151.5550 59.9996 32.0000 1.9707 1.9731 400.8189 401.4229 0.0945 -1.0000 -1.0000 1219026 1599876749.00 151.5550 59.9996 32.0000 1.9716 1.9740 400.8474 401.4510 0.0944 -1.0000 -1.0000 1219089 1599876749.10 151.5550 59.9996 32.0000 1.9711 1.9735 400.8576 401.4614 0.0945 -1.0000 -1.0000 1219151 1599876749.20 151.5550 59.9996 32.0000 1.9706 1.9730 400.8499 401.4537 0.0945 -1.0000 -1.0000 1219214 1599876749.30 151.5273 59.9996 32.0000 1.9706 1.9730 400.7914 401.3943 0.0944 -1.0000 -1.0000 1219276 1599876749.40 151.4642 59.9997 32.0000 1.9708 1.9732 400.8176 401.4219 0.0945 -1.0000 -1.0000 1219354 1599876749.50 151.4642 59.9997 32.0000 1.9712 1.9736 400.8512 401.4547 0.0945 -1.0000 -1.0000 1219542 1599876749.60 151.4642 59.9997 32.0000 1.9711 1.9736 400.8525 401.4568 0.0946 -1.0000 -1.0000 1219604 1599876749.70 151.4642 59.9997 32.0000 1.9709 1.9734 400.8438 401.4478 0.0945 -1.0000 -1.0000 1219667 1599876749.80 151.4642 59.9997 32.0000 1.9705 1.9730 400.7947 401.3988 0.0946 -1.0000 -1.0000 1219729 1599876749.90 151.4642 59.9997 32.0000 1.9705 1.9730 400.8720 401.4753 0.0945 -1.0000 -1.0000 1219792 1599876750.00 151.4642 59.9997 32.0000 1.9707 1.9732 400.8225 401.4265 0.0945 -1.0000 -1.0000 1219886 1599876750.10 151.4642 59.9997 32.0000 1.9704 1.9728 400.8306 401.4349 0.0946 -1.0000 -1.0000 1219948 1599876750.20 151.4642 59.9997 32.0000 1.9703 1.9727 400.7530 401.3563 0.0945 -1.0000 -1.0000 1220010 1599876750.30 151.4642 59.9997 32.0000 1.9698 1.9723 400.8406 401.4451 0.0945 -1.0000 -1.0000 1220073 1599876750.40 151.4951 59.9997 32.0000 1.9701 1.9726 400.8078 401.4113 0.0944 -1.0000 -1.0000 1220135 1599876750.50 151.4951 59.9997 32.0000 1.9702 1.9727 400.7927 401.3968 0.0945 -1.0000 -1.0000 1220198 1599876750.60 151.4951 59.9997 32.0000 1.9700 1.9724 400.8498 401.4528 0.0944 -1.0000 -1.0000 1220292 1599876750.70 151.4951 59.9997 32.0000 1.9708 1.9732 400.8652 401.4676 0.0943 -1.0000 -1.0000 1220354 1599876750.80 151.4951 59.9997 32.0000 1.9713 1.9737 400.7670 401.3711 0.0946 -1.0000 -1.0000 1220417 1599876750.90 151.4907 59.9997 32.0000 1.9705 1.9730 400.8151 401.4195 0.0946 -1.0000 -1.0000 1220495 1599876751.00 151.4791 59.9997 32.0000 1.9704 1.9729 400.8690 401.4721 0.0944 -1.0000 -1.0000 1220557 1599876751.10 151.4791 59.9997 32.0000 1.9705 1.9729 400.8138 401.4177 0.0945 -1.0000 -1.0000 1221088 1599876751.20 151.4791 59.9997 32.0000 1.9706 1.9731 400.9009 401.5048 0.0944 -1.0000 -1.0000 1221151 1599876751.30 151.4791 59.9997 32.0000 1.9705 1.9729 400.7994 401.4022 0.0943 -1.0000 -1.0000 1221213 1599876751.40 151.4791 59.9997 32.0000 1.9706 1.9730 400.7979 401.4014 0.0945 -1.0000 -1.0000 1221276 1599876751.50 151.4820 59.9997 32.0000 1.9707 1.9732 400.8537 401.4570 0.0944 -1.0000 -1.0000 1221354 1599876751.60 151.4820 59.9997 32.0000 1.9710 1.9734 400.8653 401.4690 0.0945 -1.0000 -1.0000 1221416 1599876751.70 151.4820 59.9997 32.0000 1.9705 1.9729 400.8312 401.4355 0.0945 -1.0000 -1.0000 1221495 1599876751.80 151.4820 59.9997 32.0000 1.9703 1.9728 400.8016 401.4048 0.0944 -1.0000 -1.0000 1221557 1599876751.90 151.4820 59.9997 32.0000 1.9708 1.9733 400.8483 401.4510 0.0943 -1.0000 -1.0000 1221619 1599876752.00 151.4820 59.9997 32.0000 1.9709 1.9733 400.7708 401.3740 0.0945 -1.0000 -1.0000 1221698 1599876752.10 151.5214 59.9997 32.0000 1.9711 1.9735 400.8568 401.4607 0.0944 -1.0000 -1.0000 1222042 1599876752.20 151.5214 59.9997 32.0000 1.9706 1.9731 400.8131 401.4176 0.0945 -1.0000 -1.0000 1222104 1599876752.30 151.5214 59.9997 32.0000 1.9709 1.9734 400.8268 401.4302 0.0944 -1.0000 -1.0000 1222182 1599876752.40 151.5214 59.9997 32.0000 1.9710 1.9734 400.8410 401.4448 0.0945 -1.0000 -1.0000 1222244 1599876752.50 151.5214 59.9997 32.0000 1.9709 1.9733 400.9238 401.5287 0.0946 -1.0000 -1.0000 1222307 1599876752.60 151.5211 59.9997 32.0000 1.9706 1.9730 400.8347 401.4380 0.0944 -1.0000 -1.0000 1222510 1599876752.70 151.4845 59.9997 32.0000 1.9708 1.9733 400.8739 401.4776 0.0945 -1.0000 -1.0000 1222572 1599876752.80 151.4845 59.9997 32.0000 1.9705 1.9730 400.8402 401.4432 0.0944 -1.0000 -1.0000 1222635 1599876752.90 151.4845 59.9997 32.0000 1.9708 1.9733 400.7780 401.3820 0.0946 -1.0000 -1.0000 1222697 1599876753.00 151.4845 59.9997 32.0000 1.9706 1.9731 400.8877 401.4914 0.0945 -1.0000 -1.0000 1222760 1599876753.10 151.4845 59.9997 32.0000 1.9703 1.9728 400.8628 401.4673 0.0946 -1.0000 -1.0000 1222994 1599876753.20 151.5323 59.9997 32.0000 1.9698 1.9723 400.8879 401.4920 0.0945 -1.0000 -1.0000 1223072 1599876753.30 151.5323 59.9997 32.0000 1.9702 1.9727 400.8350 401.4389 0.0946 -1.0000 -1.0000 1223135 1599876753.40 151.5323 59.9997 32.0000 1.9711 1.9735 400.8593 401.4644 0.0946 -1.0000 -1.0000 1223197 1599876753.50 151.5323 59.9997 32.0000 1.9702 1.9727 400.7992 401.4037 0.0946 -1.0000 -1.0000 1223275 1599876753.60 151.5323 59.9997 32.0000 1.9708 1.9732 400.8023 401.4057 0.0944 -1.0000 -1.0000 1223338 1599876753.70 151.5323 59.9997 32.0000 1.9703 1.9728 400.8426 401.4464 0.0945 -1.0000 -1.0000 1223400 1599876753.80 151.4973 59.9997 32.0000 1.9695 1.9720 400.8485 401.4518 0.0944 -1.0000 -1.0000 1223463 1599876753.90 151.4973 59.9997 32.0000 1.9703 1.9728 400.8381 401.4418 0.0945 -1.0000 -1.0000 1223525 1599876754.00 151.4973 59.9997 32.0000 1.9702 1.9726 400.8385 401.4423 0.0945 -1.0000 -1.0000 1223603 1599876754.10 151.4973 59.9997 32.0000 1.9707 1.9731 400.8703 401.4738 0.0945 -1.0000 -1.0000 1223666 1599876754.20 151.4973 59.9997 32.0000 1.9703 1.9728 400.8642 401.4687 0.0945 -1.0000 -1.0000 1223791 1599876754.30 151.5130 59.9997 32.0000 1.9700 1.9725 400.8943 401.4982 0.0945 -1.0000 -1.0000 1223869 1599876754.40 151.5138 59.9997 32.0000 1.9705 1.9729 400.8114 401.4156 0.0945 -1.0000 -1.0000 1223931 1599876754.50 151.5138 59.9997 32.0000 1.9705 1.9729 400.8243 401.4280 0.0945 -1.0000 -1.0000 1223994 1599876754.60 151.5138 59.9997 32.0000 1.9705 1.9729 400.9000 401.5042 0.0945 -1.0000 -1.0000 1224072 1599876754.70 151.5138 59.9997 32.0000 1.9706 1.9731 400.8636 401.4671 0.0944 -1.0000 -1.0000 1224822 1599876754.80 151.5134 59.9997 32.0000 1.9709 1.9733 400.7827 401.3860 0.0944 -1.0000 -1.0000 1224884 1599876754.90 151.5016 59.9998 32.0000 1.9700 1.9725 400.8267 401.4302 0.0944 -1.0000 -1.0000 1224962 1599876755.00 151.5016 59.9998 32.0000 1.9700 1.9725 400.8284 401.4320 0.0944 -1.0000 -1.0000 1225025 1599876755.10 151.5016 59.9998 32.0000 1.9701 1.9725 400.9150 401.5191 0.0946 -1.0000 -1.0000 1225087 1599876755.20 151.5016 59.9998 32.0000 1.9707 1.9731 400.8258 401.4307 0.0946 -1.0000 -1.0000 1225150 1599876755.30 151.5016 59.9998 32.0000 1.9705 1.9730 400.8846 401.4888 0.0945 -1.0000 -1.0000 1225212 1599876755.40 151.4807 59.9998 32.0000 1.9703 1.9727 400.8484 401.4526 0.0945 -1.0000 -1.0000 1225275 1599876755.50 151.4807 59.9998 32.0000 1.9702 1.9726 400.9087 401.5127 0.0945 -1.0000 -1.0000 1225353 1599876755.60 151.4807 59.9998 32.0000 1.9705 1.9729 400.8684 401.4726 0.0946 -1.0000 -1.0000 1225415 1599876755.70 151.4807 59.9998 32.0000 1.9697 1.9721 400.8521 401.4569 0.0946 -1.0000 -1.0000 1225556 1599876755.80 151.4807 59.9998 32.0000 1.9701 1.9726 400.8566 401.4602 0.0944 -1.0000 -1.0000 1225619 1599876755.90 151.4829 59.9998 32.0000 1.9700 1.9725 400.8204 401.4244 0.0946 -1.0000 -1.0000 1225681 1599876756.00 151.5081 59.9998 32.0000 1.9706 1.9730 400.7811 401.3854 0.0946 -1.0000 -1.0000 1225744 1599876756.10 151.5081 59.9998 32.0000 1.9706 1.9731 400.9073 401.5111 0.0945 -1.0000 -1.0000 1225806 1599876756.20 151.5081 59.9998 32.0000 1.9700 1.9724 400.8733 401.4777 0.0946 -1.0000 -1.0000 1225869 1599876756.30 151.5081 59.9998 32.0000 1.9700 1.9725 400.8475 401.4510 0.0944 -1.0000 -1.0000 1225947 1599876756.40 151.5081 59.9998 32.0000 1.9705 1.9730 400.8486 401.4528 0.0945 -1.0000 -1.0000 1226009 1599876756.50 151.5063 59.9998 32.0000 1.9701 1.9725 400.8375 401.4412 0.0945 -1.0000 -1.0000 1226072 1599876756.60 151.5063 59.9998 32.0000 1.9699 1.9724 400.7489 401.3533 0.0946 -1.0000 -1.0000 1226150 1599876756.70 151.5063 59.9998 32.0000 1.9702 1.9726 400.7788 401.3823 0.0944 -1.0000 -1.0000 1227399 1599876756.80 151.5063 59.9998 32.0000 1.9708 1.9732 400.8288 401.4320 0.0945 -1.0000 -1.0000 1227462 1599876756.90 151.5063 59.9998 32.0000 1.9702 1.9726 400.7937 401.3967 0.0944 -1.0000 -1.0000 1227540 1599876757.00 151.4880 59.9998 32.0000 1.9705 1.9729 400.8349 401.4382 0.0944 -1.0000 -1.0000 1227587 1599876757.10 151.4544 59.9998 32.0000 1.9706 1.9730 400.8236 401.4276 0.0945 -1.0000 -1.0000 1227649 1599876757.20 151.4544 59.9998 32.0000 1.9709 1.9733 400.8643 401.4674 0.0944 -1.0000 -1.0000 1227727 1599876757.30 151.4544 59.9998 32.0000 1.9703 1.9727 400.8954 401.4998 0.0946 -1.0000 -1.0000 1227790 1599876757.40 151.4544 59.9998 32.0000 1.9701 1.9725 400.8505 401.4548 0.0945 -1.0000 -1.0000 1227852 1599876757.50 151.4544 59.9998 32.0000 1.9705 1.9729 400.8490 401.4527 0.0944 -1.0000 -1.0000 1227946 1599876757.60 151.5040 59.9998 32.0000 1.9697 1.9722 400.8592 401.4625 0.0944 -1.0000 -1.0000 1228009 1599876757.70 151.5040 59.9998 32.0000 1.9701 1.9726 400.8005 401.4044 0.0945 -1.0000 -1.0000 1228259 1599876757.80 151.5040 59.9998 32.0000 1.9700 1.9724 400.7698 401.3739 0.0945 -1.0000 -1.0000 1228321 1599876757.90 151.5040 59.9998 32.0000 1.9701 1.9725 400.8016 401.4052 0.0945 -1.0000 -1.0000 1228415 1599876758.00 151.5040 59.9998 32.0000 1.9710 1.9734 400.8973 401.5014 0.0945 -1.0000 -1.0000 1228477 1599876758.10 151.5040 59.9998 32.0000 1.9708 1.9732 400.9267 401.5322 0.0947 -1.0000 -1.0000 1228540 1599876758.20 151.4719 59.9998 32.0000 1.9706 1.9730 400.8804 401.4853 0.0946 -1.0000 -1.0000 1228602 1599876758.30 151.4702 59.9998 32.0000 1.9701 1.9726 400.8275 401.4325 0.0947 -1.0000 -1.0000 1228680 1599876758.40 151.4702 59.9998 32.0000 1.9703 1.9727 400.8705 401.4748 0.0945 -1.0000 -1.0000 1228743 1599876758.50 151.4702 59.9998 32.0000 1.9698 1.9723 400.8329 401.4371 0.0946 -1.0000 -1.0000 1228805 1599876758.60 151.4702 59.9998 32.0000 1.9709 1.9734 400.9086 401.5124 0.0945 -1.0000 -1.0000 1228883 1599876758.70 151.4702 59.9998 32.0000 1.9710 1.9734 400.9026 401.5071 0.0946 -1.0000 -1.0000 1228946 1599876758.80 151.4702 59.9998 32.0000 1.9710 1.9735 400.8398 401.4452 0.0947 -1.0000 -1.0000 1229008 1599876758.90 151.5195 59.9998 32.0000 1.9706 1.9730 400.8614 401.4642 0.0944 -1.0000 -1.0000 1229086 1599876759.00 151.5195 59.9998 32.0000 1.9700 1.9724 400.8650 401.4688 0.0945 -1.0000 -1.0000 1229149 1599876759.10 151.5195 59.9998 32.0000 1.9701 1.9725 400.8446 401.4485 0.0945 -1.0000 -1.0000 1229211 1599876759.20 151.5195 59.9998 32.0000 1.9704 1.9728 400.8295 401.4342 0.0946 -1.0000 -1.0000 1229290 1599876759.30 151.5195 59.9998 32.0000 1.9705 1.9730 400.8836 401.4882 0.0946 -1.0000 -1.0000 1229352 1599876759.40 151.5141 60.0001 32.0000 1.9706 1.9731 400.9075 401.5116 0.0945 -1.0000 -1.0000 1229415 1599876759.50 151.5141 60.0001 32.0000 1.9703 1.9727 400.9109 401.5146 0.0945 -1.0000 -1.0000 1229477 1599876759.60 151.5141 60.0001 32.0000 1.9706 1.9730 400.8818 401.4858 0.0945 -1.0000 -1.0000 1229555 1599876759.70 151.5141 60.0001 32.0000 1.9704 1.9728 400.9371 401.5419 0.0947 -1.0000 -1.0000 1229618 1599876759.80 151.5141 60.0001 32.0000 1.9703 1.9727 400.8880 401.4913 0.0944 -1.0000 -1.0000 1229680 1599876759.90 151.5141 60.0001 32.0000 1.9706 1.9731 400.8187 401.4218 0.0943 -1.0000 -1.0000 1229743 1599876760.00 151.5141 60.0001 32.0000 1.9700 1.9724 400.7822 401.3856 0.0945 -1.0000 -1.0000 1229821 1599876760.10 151.5141 60.0001 32.0000 1.9701 1.9725 400.8383 401.4422 0.0945 -1.0000 -1.0000 1229883 1599876760.20 151.5141 60.0001 32.0000 1.9709 1.9733 400.8999 401.5036 0.0945 -1.0000 -1.0000 1229946 1599876760.30 151.5141 60.0001 32.0000 1.9703 1.9728 400.8468 401.4505 0.0945 -1.0000 -1.0000 1230055 1599876760.40 151.5141 60.0001 32.0000 1.9707 1.9731 400.8769 401.4810 0.0945 -1.0000 -1.0000 1230117 1599876760.50 151.5141 60.0001 32.0000 1.9699 1.9724 400.8752 401.4782 0.0944 -1.0000 -1.0000 1230180 1599876760.60 151.5148 60.0001 32.0000 1.9702 1.9727 400.8133 401.4172 0.0945 -1.0000 -1.0000 1230258 1599876760.70 151.5189 60.0001 32.0000 1.9706 1.9731 400.8502 401.4538 0.0945 -1.0000 -1.0000 1230321 1599876760.80 151.5189 60.0001 32.0000 1.9707 1.9732 400.8139 401.4185 0.0947 -1.0000 -1.0000 1230805 1599876760.90 151.5189 60.0001 32.0000 1.9708 1.9733 400.8926 401.4963 0.0944 -1.0000 -1.0000 1230883 1599876761.00 151.5189 60.0001 32.0000 1.9709 1.9734 400.8490 401.4527 0.0945 -1.0000 -1.0000 1230945 1599876761.10 151.5189 60.0001 32.0000 1.9704 1.9728 400.8377 401.4412 0.0944 -1.0000 -1.0000 1231008 1599876761.20 151.5236 60.0001 32.0000 1.9704 1.9728 400.8685 401.4728 0.0946 -1.0000 -1.0000 1231070 1599876761.30 151.5236 60.0001 32.0000 1.9709 1.9734 400.8945 401.4987 0.0945 -1.0000 -1.0000 1231133 1599876761.40 151.5236 60.0001 32.0000 1.9709 1.9734 400.7863 401.3901 0.0945 -1.0000 -1.0000 1231633 1599876761.50 151.5236 60.0001 32.0000 1.9711 1.9736 400.8353 401.4386 0.0945 -1.0000 -1.0000 1231711 1599876761.60 151.5236 60.0001 32.0000 1.9711 1.9736 400.8834 401.4877 0.0945 -1.0000 -1.0000 1231773 1599876761.70 151.4917 60.0001 32.0000 1.9708 1.9733 400.8707 401.4742 0.0944 -1.0000 -1.0000 1231852 1599876761.80 151.4768 60.0001 32.0000 1.9708 1.9733 400.8658 401.4697 0.0945 -1.0000 -1.0000 1231914 1599876761.90 151.4768 60.0001 32.0000 1.9709 1.9733 400.8619 401.4654 0.0944 -1.0000 -1.0000 1231977 1599876762.00 151.4768 60.0001 32.0000 1.9703 1.9728 400.8785 401.4822 0.0945 -1.0000 -1.0000 1232039 1599876762.10 151.4768 60.0001 32.0000 1.9705 1.9729 400.8615 401.4652 0.0945 -1.0000 -1.0000 1232101 1599876762.20 151.4768 60.0001 32.0000 1.9707 1.9732 400.8537 401.4570 0.0943 -1.0000 -1.0000 1232164 1599876762.30 151.4151 60.0001 32.0000 1.9706 1.9730 400.8731 401.4770 0.0946 -1.0000 -1.0000 1232242 1599876762.40 151.4151 60.0001 32.0000 1.9701 1.9726 400.8746 401.4795 0.0946 -1.0000 -1.0000 1232570 1599876762.50 151.4151 60.0001 32.0000 1.9700 1.9724 400.7185 401.3227 0.0945 -1.0000 -1.0000 1232633 1599876762.60 151.4151 60.0001 32.0000 1.9698 1.9722 400.8355 401.4396 0.0945 -1.0000 -1.0000 1232711 1599876762.70 151.4151 60.0001 32.0000 1.9700 1.9725 400.8678 401.4707 0.0944 -1.0000 -1.0000 1232804 1599876762.80 151.4568 60.0001 32.0000 1.9700 1.9724 400.9030 401.5075 0.0946 -1.0000 -1.0000 1232867 1599876762.90 151.4582 60.0001 32.0000 1.9707 1.9732 400.8489 401.4517 0.0944 -1.0000 -1.0000 1233054 1599876763.00 151.4582 60.0001 32.0000 1.9703 1.9727 400.8985 401.5027 0.0945 -1.0000 -1.0000 1233101 1599876763.10 151.4582 60.0001 32.0000 1.9701 1.9726 400.8263 401.4300 0.0945 -1.0000 -1.0000 1233164 1599876763.20 151.4582 60.0001 32.0000 1.9698 1.9722 400.8479 401.4523 0.0946 -1.0000 -1.0000 1233242 1599876763.30 151.4586 60.0001 32.0000 1.9700 1.9725 400.8645 401.4685 0.0945 -1.0000 -1.0000 1233304 1599876763.40 151.4621 60.0001 32.0000 1.9709 1.9733 400.8913 401.4957 0.0946 -1.0000 -1.0000 1233367 1599876763.50 151.4621 60.0001 32.0000 1.9703 1.9727 400.8364 401.4394 0.0944 -1.0000 -1.0000 1233445 1599876763.60 151.4621 60.0001 32.0000 1.9708 1.9733 400.8169 401.4213 0.0947 -1.0000 -1.0000 1233507 1599876763.70 151.4621 60.0001 32.0000 1.9706 1.9731 400.9047 401.5085 0.0945 -1.0000 -1.0000 1233585 1599876763.80 151.4621 60.0001 32.0000 1.9710 1.9734 400.8987 401.5032 0.0946 -1.0000 -1.0000 1233648 1599876763.90 151.5203 60.0001 32.0000 1.9704 1.9728 400.8766 401.4804 0.0945 -1.0000 -1.0000 1234023 1599876764.00 151.5203 60.0001 32.0000 1.9710 1.9734 400.8526 401.4569 0.0945 -1.0000 -1.0000 1234085 1599876764.10 151.5203 60.0001 32.0000 1.9706 1.9730 400.8340 401.4375 0.0944 -1.0000 -1.0000 1234148 1599876764.20 151.5203 60.0001 32.0000 1.9707 1.9732 400.8472 401.4518 0.0946 -1.0000 -1.0000 1234210 1599876764.30 151.5203 60.0001 32.0000 1.9710 1.9734 400.9164 401.5204 0.0945 -1.0000 -1.0000 1234288 1599876764.40 151.5203 60.0001 32.0000 1.9700 1.9725 400.9341 401.5385 0.0946 -1.0000 -1.0000 1234819 1599876764.50 151.5203 60.0001 32.0000 1.9702 1.9726 400.9838 401.5879 0.0945 -1.0000 -1.0000 1234882 1599876764.60 151.5203 60.0001 32.0000 1.9708 1.9733 400.8535 401.4585 0.0946 -1.0000 -1.0000 1234960 1599876764.70 151.5203 60.0001 32.0000 1.9704 1.9728 400.8892 401.4937 0.0946 -1.0000 -1.0000 1235038 1599876764.80 151.5203 60.0001 32.0000 1.9708 1.9732 400.8834 401.4884 0.0946 -1.0000 -1.0000 1235101 1599876764.90 151.5203 60.0001 32.0000 1.9698 1.9722 400.8769 401.4805 0.0944 -1.0000 -1.0000 1235163 1599876765.00 151.5389 60.0005 32.0000 1.9704 1.9729 400.8990 401.5021 0.0944 -1.0000 -1.0000 1235226 1599876765.10 151.5389 60.0005 32.0000 1.9708 1.9732 400.8805 401.4841 0.0945 -1.0000 -1.0000 1235288 1599876765.20 151.5389 60.0005 32.0000 1.9702 1.9727 400.9084 401.5125 0.0945 -1.0000 -1.0000 1235366 1599876765.30 151.5389 60.0005 32.0000 1.9712 1.9736 400.8510 401.4547 0.0945 -1.0000 -1.0000 1235429 1599876765.40 151.5389 60.0005 32.0000 1.9713 1.9737 400.9354 401.5388 0.0944 -1.0000 -1.0000 1235491 1599876765.50 151.5203 60.0005 32.0000 1.9713 1.9738 400.9474 401.5512 0.0944 -1.0000 -1.0000 1235569 1599876765.60 151.5203 60.0005 32.0000 1.9701 1.9726 400.8836 401.4880 0.0946 -1.0000 -1.0000 1235632 1599876765.70 151.5203 60.0005 32.0000 1.9703 1.9727 400.8798 401.4836 0.0945 -1.0000 -1.0000 1235710 1599876765.80 151.5203 60.0005 32.0000 1.9710 1.9735 400.9319 401.5359 0.0945 -1.0000 -1.0000 1235772 1599876765.90 151.5203 60.0005 32.0000 1.9714 1.9739 400.8880 401.4917 0.0945 -1.0000 -1.0000 1235835 1599876766.00 151.5212 60.0005 32.0000 1.9713 1.9738 400.8948 401.4986 0.0945 -1.0000 -1.0000 1235897 1599876766.10 151.5282 60.0005 32.0000 1.9700 1.9725 400.8813 401.4855 0.0946 -1.0000 -1.0000 1235960 1599876766.20 151.5282 60.0005 32.0000 1.9705 1.9730 400.9158 401.5193 0.0945 -1.0000 -1.0000 1236022 1599876766.30 151.5282 60.0005 32.0000 1.9715 1.9739 400.9195 401.5246 0.0946 -1.0000 -1.0000 1236100 1599876766.40 151.5282 60.0005 32.0000 1.9712 1.9736 400.9378 401.5416 0.0944 -1.0000 -1.0000 1236163 1599876766.50 151.5282 60.0005 32.0000 1.9709 1.9733 400.8623 401.4660 0.0945 -1.0000 -1.0000 1236288 1599876766.60 151.5515 60.0005 32.0000 1.9701 1.9725 400.8929 401.4969 0.0944 -1.0000 -1.0000 1236366 1599876766.70 151.5515 60.0005 32.0000 1.9710 1.9735 400.9745 401.5791 0.0946 -1.0000 -1.0000 1236428 1599876766.80 151.5515 60.0005 32.0000 1.9709 1.9733 400.9513 401.5543 0.0944 -1.0000 -1.0000 1236491 1599876766.90 151.5515 60.0005 32.0000 1.9708 1.9732 400.9162 401.5200 0.0944 -1.0000 -1.0000 1236569 1599876767.00 151.5515 60.0005 32.0000 1.9711 1.9736 400.9253 401.5284 0.0944 -1.0000 -1.0000 1236757 1599876767.10 151.5499 60.0005 32.0000 1.9704 1.9728 400.8523 401.4564 0.0945 -1.0000 -1.0000 1236819 1599876767.20 151.5388 60.0005 32.0000 1.9701 1.9725 400.8719 401.4751 0.0944 -1.0000 -1.0000 1236882 1599876767.30 151.5388 60.0005 32.0000 1.9707 1.9731 400.9344 401.5378 0.0944 -1.0000 -1.0000 1236944 1599876767.40 151.5388 60.0005 32.0000 1.9708 1.9733 400.8825 401.4875 0.0947 -1.0000 -1.0000 1237006 1599876767.50 151.5388 60.0005 32.0000 1.9707 1.9731 400.8919 401.4957 0.0943 -1.0000 -1.0000 1237506 1599876767.60 151.5388 60.0005 32.0000 1.9712 1.9736 400.8312 401.4358 0.0946 -1.0000 -1.0000 1237569 1599876767.70 151.5296 60.0005 32.0000 1.9712 1.9737 400.8897 401.4937 0.0945 -1.0000 -1.0000 1237647 1599876767.80 151.5035 60.0005 32.0000 1.9706 1.9730 400.9163 401.5203 0.0945 -1.0000 -1.0000 1237709 1599876767.90 151.5035 60.0005 32.0000 1.9703 1.9728 400.8668 401.4710 0.0945 -1.0000 -1.0000 1237772 1599876768.00 151.5035 60.0005 32.0000 1.9708 1.9733 400.8341 401.4377 0.0945 -1.0000 -1.0000 1237850 1599876768.10 151.5035 60.0005 32.0000 1.9709 1.9733 400.8840 401.4884 0.0945 -1.0000 -1.0000 1238053 1599876768.20 151.5035 60.0005 32.0000 1.9705 1.9729 400.9496 401.5526 0.0944 -1.0000 -1.0000 1238116 1599876768.30 151.5039 60.0005 32.0000 1.9706 1.9731 400.9184 401.5229 0.0946 -1.0000 -1.0000 1238194 1599876768.40 151.5039 60.0005 32.0000 1.9709 1.9734 400.8848 401.4878 0.0943 -1.0000 -1.0000 1238256 1599876768.50 151.5039 60.0005 32.0000 1.9708 1.9733 400.9335 401.5363 0.0944 -1.0000 -1.0000 1238319 1599876768.60 151.5039 60.0005 32.0000 1.9704 1.9729 400.9110 401.5157 0.0945 -1.0000 -1.0000 1239115 1599876768.70 151.5039 60.0005 32.0000 1.9705 1.9729 400.9059 401.5093 0.0944 -1.0000 -1.0000 1239162 1599876768.80 151.4923 60.0005 32.0000 1.9708 1.9732 400.8153 401.4189 0.0944 -1.0000 -1.0000 1239225 1599876768.90 151.4852 60.0005 32.0000 1.9707 1.9731 400.8824 401.4862 0.0945 -1.0000 -1.0000 1239303 1599876769.00 151.4852 60.0005 32.0000 1.9705 1.9730 400.8495 401.4536 0.0945 -1.0000 -1.0000 1239365 1599876769.10 151.4852 60.0005 32.0000 1.9712 1.9736 400.9892 401.5934 0.0945 -1.0000 -1.0000 1239428 1599876769.20 151.4852 60.0005 32.0000 1.9703 1.9727 400.8806 401.4842 0.0944 -1.0000 -1.0000 1239506 1599876769.30 151.4852 60.0005 32.0000 1.9711 1.9736 400.8664 401.4711 0.0947 -1.0000 -1.0000 1239568 1599876769.40 151.4882 60.0005 32.0000 1.9706 1.9730 400.8707 401.4757 0.0947 -1.0000 -1.0000 1239631 1599876769.50 151.4882 60.0005 32.0000 1.9704 1.9728 400.9194 401.5242 0.0946 -1.0000 -1.0000 1239709 1599876769.60 151.4882 60.0005 32.0000 1.9694 1.9719 400.8371 401.4398 0.0943 -1.0000 -1.0000 1239771 1599876769.70 151.4882 60.0005 32.0000 1.9703 1.9727 400.8528 401.4570 0.0945 -1.0000 -1.0000 1239834 1599876769.80 151.4882 60.0005 32.0000 1.9705 1.9729 400.9177 401.5213 0.0944 -1.0000 -1.0000 1239896 1599876769.90 151.4882 60.0005 32.0000 1.9712 1.9736 400.8942 401.4983 0.0945 -1.0000 -1.0000 1239959 1599876770.00 151.4882 60.0005 32.0000 1.9704 1.9728 400.9017 401.5060 0.0946 -1.0000 -1.0000 1240037 1599876770.10 151.5238 60.0007 32.0000 1.9697 1.9721 400.9060 401.5108 0.0946 -1.0000 -1.0000 1240271 1599876770.20 151.5161 60.0007 32.0000 1.9702 1.9727 400.8226 401.4250 0.0943 -1.0000 -1.0000 1240334 1599876770.30 151.5161 60.0007 32.0000 1.9709 1.9733 400.8381 401.4412 0.0943 -1.0000 -1.0000 1240428 1599876770.40 151.5161 60.0007 32.0000 1.9709 1.9733 400.8738 401.4771 0.0944 -1.0000 -1.0000 1240490 1599876770.50 151.5161 60.0007 32.0000 1.9707 1.9732 400.9483 401.5519 0.0945 -1.0000 -1.0000 1240553 1599876770.60 151.5161 60.0007 32.0000 1.9701 1.9725 400.8850 401.4886 0.0944 -1.0000 -1.0000 1240849 1599876770.70 151.5161 60.0007 32.0000 1.9705 1.9729 400.8150 401.4181 0.0944 -1.0000 -1.0000 1240912 1599876770.80 151.5161 60.0007 32.0000 1.9700 1.9725 400.8603 401.4636 0.0944 -1.0000 -1.0000 1240974 1599876770.90 151.5161 60.0007 32.0000 1.9701 1.9726 400.8016 401.4054 0.0945 -1.0000 -1.0000 1241052 1599876771.00 151.5161 60.0007 32.0000 1.9703 1.9727 400.9709 401.5751 0.0945 -1.0000 -1.0000 1241115 1599876771.10 151.5161 60.0007 32.0000 1.9708 1.9733 400.9966 401.6008 0.0945 -1.0000 -1.0000 1241177 1599876771.20 151.4528 60.0007 32.0000 1.9704 1.9728 400.9204 401.5248 0.0946 -1.0000 -1.0000 1241256 1599876771.30 151.4528 60.0007 32.0000 1.9704 1.9728 400.8175 401.4208 0.0944 -1.0000 -1.0000 1241318 1599876771.40 151.4528 60.0007 32.0000 1.9702 1.9726 400.8887 401.4928 0.0946 -1.0000 -1.0000 1241381 1599876771.50 151.4528 60.0007 32.0000 1.9705 1.9729 400.8973 401.5023 0.0947 -1.0000 -1.0000 1241443 1599876771.60 151.4528 60.0007 32.0000 1.9705 1.9730 400.8608 401.4655 0.0946 -1.0000 -1.0000 1241505 1599876771.70 151.4528 60.0007 32.0000 1.9706 1.9730 400.8265 401.4300 0.0944 -1.0000 -1.0000 1241584 1599876771.80 151.4518 60.0007 32.0000 1.9712 1.9737 400.8846 401.4881 0.0944 -1.0000 -1.0000 1241646 1599876771.90 151.4517 60.0007 32.0000 1.9710 1.9735 400.8456 401.4491 0.0945 -1.0000 -1.0000 1241709 1599876772.00 151.4517 60.0007 32.0000 1.9704 1.9728 400.9437 401.5477 0.0945 -1.0000 -1.0000 1241787 1599876772.10 151.4517 60.0007 32.0000 1.9704 1.9728 400.8784 401.4822 0.0945 -1.0000 -1.0000 1241849 1599876772.20 151.4517 60.0007 32.0000 1.9699 1.9723 400.8641 401.4673 0.0944 -1.0000 -1.0000 1241912 1599876772.30 151.4517 60.0007 32.0000 1.9700 1.9725 400.8260 401.4296 0.0944 -1.0000 -1.0000 1241974 1599876772.40 151.5477 60.0007 32.0000 1.9701 1.9725 400.8189 401.4227 0.0946 -1.0000 -1.0000 1242037 1599876772.50 151.5477 60.0007 32.0000 1.9706 1.9731 400.8235 401.4266 0.0944 -1.0000 -1.0000 1242099 1599876772.60 151.5477 60.0007 32.0000 1.9711 1.9736 400.9203 401.5245 0.0945 -1.0000 -1.0000 1242177 1599876772.70 151.5477 60.0007 32.0000 1.9705 1.9729 400.8457 401.4488 0.0943 -1.0000 -1.0000 1242302 1599876772.80 151.5477 60.0007 32.0000 1.9702 1.9727 400.8870 401.4911 0.0945 -1.0000 -1.0000 1242365 1599876772.90 151.5130 60.0007 32.0000 1.9711 1.9736 400.8537 401.4571 0.0944 -1.0000 -1.0000 1242443 1599876773.00 151.5130 60.0007 32.0000 1.9709 1.9733 400.9089 401.5128 0.0945 -1.0000 -1.0000 1242505 1599876773.10 151.5130 60.0007 32.0000 1.9708 1.9733 400.8831 401.4869 0.0945 -1.0000 -1.0000 1242568 1599876773.20 151.5130 60.0007 32.0000 1.9698 1.9723 400.9097 401.5137 0.0944 -1.0000 -1.0000 1242849 1599876773.30 151.5130 60.0007 32.0000 1.9700 1.9724 400.7962 401.3984 0.0943 -1.0000 -1.0000 1242911 1599876773.40 151.5117 60.0007 32.0000 1.9703 1.9728 400.9111 401.5158 0.0945 -1.0000 -1.0000 1242974 1599876773.50 151.5111 60.0007 32.0000 1.9708 1.9732 400.9149 401.5191 0.0946 -1.0000 -1.0000 1243052 1599876773.60 151.5111 60.0007 32.0000 1.9710 1.9734 400.9431 401.5476 0.0945 -1.0000 -1.0000 1243099 1599876773.70 151.5111 60.0007 32.0000 1.9709 1.9733 400.8320 401.4356 0.0945 -1.0000 -1.0000 1243349 1599876773.80 151.5111 60.0007 32.0000 1.9707 1.9732 400.8948 401.4987 0.0945 -1.0000 -1.0000 1243411 1599876773.90 151.5111 60.0007 32.0000 1.9706 1.9730 400.8868 401.4914 0.0946 -1.0000 -1.0000 1243474 1599876774.00 151.4899 60.0007 32.0000 1.9705 1.9730 400.9379 401.5426 0.0946 -1.0000 -1.0000 1243536 1599876774.10 151.4899 60.0007 32.0000 1.9702 1.9727 400.8848 401.4888 0.0945 -1.0000 -1.0000 1243599 1599876774.20 151.4899 60.0007 32.0000 1.9710 1.9734 400.8998 401.5043 0.0946 -1.0000 -1.0000 1244786 1599876774.30 151.4899 60.0007 32.0000 1.9709 1.9733 400.8628 401.4671 0.0946 -1.0000 -1.0000 1244864 1599876774.40 151.4899 60.0007 32.0000 1.9706 1.9731 400.8259 401.4298 0.0945 -1.0000 -1.0000 1244927 1599876774.50 151.4602 60.0007 32.0000 1.9705 1.9730 400.8848 401.4880 0.0944 -1.0000 -1.0000 1244989 1599876774.60 151.4576 60.0007 32.0000 1.9697 1.9722 400.8562 401.4602 0.0945 -1.0000 -1.0000 1245067 1599876774.70 151.4576 60.0007 32.0000 1.9706 1.9730 400.8928 401.4971 0.0946 -1.0000 -1.0000 1245130 1599876774.80 151.4576 60.0007 32.0000 1.9706 1.9730 400.8394 401.4431 0.0945 -1.0000 -1.0000 1245192 1599876774.90 151.4576 60.0007 32.0000 1.9705 1.9730 400.9018 401.5065 0.0947 -1.0000 -1.0000 1245255 1599876775.00 151.4699 60.0006 32.0000 1.9709 1.9733 400.8580 401.4626 0.0946 -1.0000 -1.0000 1245317 1599876775.10 151.5051 60.0003 32.0000 1.9706 1.9731 400.9599 401.5648 0.0946 -1.0000 -1.0000 1245380 1599876775.20 151.5051 60.0003 32.0000 1.9706 1.9731 400.8038 401.4080 0.0945 -1.0000 -1.0000 1245833 1599876775.30 151.5051 60.0003 32.0000 1.9705 1.9730 400.8906 401.4947 0.0945 -1.0000 -1.0000 1245895 1599876775.40 151.5051 60.0003 32.0000 1.9707 1.9732 400.9094 401.5122 0.0944 -1.0000 -1.0000 1245958 1599876775.50 151.5051 60.0003 32.0000 1.9709 1.9733 400.9155 401.5199 0.0946 -1.0000 -1.0000 1246036 1599876775.60 151.5110 60.0003 32.0000 1.9711 1.9735 400.9191 401.5235 0.0946 -1.0000 -1.0000 1246098 1599876775.70 151.5110 60.0003 32.0000 1.9709 1.9733 400.8781 401.4825 0.0946 -1.0000 -1.0000 1246161 1599876775.80 151.5110 60.0003 32.0000 1.9705 1.9730 400.8710 401.4749 0.0945 -1.0000 -1.0000 1246223 1599876775.90 151.5110 60.0003 32.0000 1.9705 1.9730 400.8840 401.4878 0.0945 -1.0000 -1.0000 1246286 1599876776.00 151.5110 60.0003 32.0000 1.9707 1.9731 400.8760 401.4796 0.0945 -1.0000 -1.0000 1246364 1599876776.10 151.5110 60.0003 32.0000 1.9714 1.9739 400.9479 401.5527 0.0946 -1.0000 -1.0000 1246426 1599876776.20 151.4938 60.0003 32.0000 1.9710 1.9734 400.8738 401.4774 0.0945 -1.0000 -1.0000 1246489 1599876776.30 151.4906 60.0003 32.0000 1.9704 1.9728 400.9215 401.5261 0.0945 -1.0000 -1.0000 1246567 1599876776.40 151.4906 60.0003 32.0000 1.9712 1.9736 400.8244 401.4283 0.0945 -1.0000 -1.0000 1246629 1599876776.50 151.4906 60.0003 32.0000 1.9703 1.9728 400.9270 401.5320 0.0946 -1.0000 -1.0000 1246692 1599876776.60 151.4906 60.0003 32.0000 1.9706 1.9730 400.8542 401.4585 0.0946 -1.0000 -1.0000 1246754 1599876776.70 151.4906 60.0003 32.0000 1.9711 1.9736 400.8207 401.4252 0.0946 -1.0000 -1.0000 1246817 1599876776.80 151.4879 60.0003 32.0000 1.9703 1.9728 400.8380 401.4428 0.0946 -1.0000 -1.0000 1246879 1599876776.90 151.4879 60.0003 32.0000 1.9706 1.9731 400.9525 401.5565 0.0945 -1.0000 -1.0000 1246957 1599876777.00 151.4879 60.0003 32.0000 1.9705 1.9729 400.9145 401.5177 0.0943 -1.0000 -1.0000 1247020 1599876777.10 151.4879 60.0003 32.0000 1.9705 1.9730 400.9366 401.5409 0.0946 -1.0000 -1.0000 1247082 1599876777.20 151.4879 60.0003 32.0000 1.9704 1.9728 400.8915 401.4957 0.0946 -1.0000 -1.0000 1247160 1599876777.30 151.4879 60.0003 32.0000 1.9698 1.9723 400.9152 401.5187 0.0943 -1.0000 -1.0000 1247520 1599876777.40 151.4879 60.0003 32.0000 1.9707 1.9731 400.9145 401.5183 0.0944 -1.0000 -1.0000 1247582 1599876777.50 151.4879 60.0003 32.0000 1.9701 1.9725 400.9218 401.5254 0.0945 -1.0000 -1.0000 1247645 1599876777.60 151.4879 60.0003 32.0000 1.9704 1.9728 400.9322 401.5372 0.0946 -1.0000 -1.0000 1247707 1599876777.70 151.4879 60.0003 32.0000 1.9699 1.9723 400.8432 401.4470 0.0945 -1.0000 -1.0000 1247785 1599876777.80 151.5021 60.0003 32.0000 1.9707 1.9731 400.8446 401.4493 0.0947 -1.0000 -1.0000 1248020 1599876777.90 151.5206 60.0003 32.0000 1.9701 1.9726 400.8861 401.4907 0.0946 -1.0000 -1.0000 1248082 1599876778.00 151.5206 60.0003 32.0000 1.9705 1.9729 400.9410 401.5448 0.0945 -1.0000 -1.0000 1248145 1599876778.10 151.5206 60.0003 32.0000 1.9708 1.9732 400.9822 401.5857 0.0944 -1.0000 -1.0000 1248207 1599876778.20 151.5206 60.0003 32.0000 1.9707 1.9731 400.9511 401.5543 0.0944 -1.0000 -1.0000 1248269 1599876778.30 151.5206 60.0003 32.0000 1.9710 1.9734 400.9796 401.5841 0.0946 -1.0000 -1.0000 1248535 1599876778.40 151.4767 60.0003 32.0000 1.9706 1.9731 400.9077 401.5126 0.0946 -1.0000 -1.0000 1248598 1599876778.50 151.4767 60.0003 32.0000 1.9705 1.9729 400.8419 401.4456 0.0945 -1.0000 -1.0000 1248660 1599876778.60 151.4767 60.0003 32.0000 1.9709 1.9733 400.9516 401.5564 0.0946 -1.0000 -1.0000 1248738 1599876778.70 151.4767 60.0003 32.0000 1.9705 1.9730 400.8510 401.4563 0.0946 -1.0000 -1.0000 1248801 1599876778.80 151.4767 60.0003 32.0000 1.9702 1.9727 400.8752 401.4790 0.0946 -1.0000 -1.0000 1248863 1599876778.90 151.4940 60.0003 32.0000 1.9701 1.9726 400.9158 401.5197 0.0944 -1.0000 -1.0000 1248926 1599876779.00 151.5298 60.0003 32.0000 1.9702 1.9726 400.9739 401.5776 0.0945 -1.0000 -1.0000 1248988 1599876779.10 151.5298 60.0003 32.0000 1.9702 1.9726 400.8789 401.4832 0.0946 -1.0000 -1.0000 1249051 1599876779.20 151.5298 60.0003 32.0000 1.9702 1.9727 400.8881 401.4926 0.0946 -1.0000 -1.0000 1249129 1599876779.30 151.5298 60.0003 32.0000 1.9698 1.9723 400.8506 401.4540 0.0944 -1.0000 -1.0000 1249191 1599876779.40 151.5298 60.0003 32.0000 1.9696 1.9721 400.8743 401.4779 0.0945 -1.0000 -1.0000 1249254 1599876779.50 151.4748 60.0003 32.0000 1.9703 1.9728 400.8627 401.4663 0.0944 -1.0000 -1.0000 1249332 1599876779.60 151.4748 60.0003 32.0000 1.9709 1.9733 400.8510 401.4553 0.0946 -1.0000 -1.0000 1249394 1599876779.70 151.4748 60.0003 32.0000 1.9704 1.9728 400.8484 401.4529 0.0946 -1.0000 -1.0000 1249457 1599876779.80 151.4748 60.0003 32.0000 1.9698 1.9722 400.8843 401.4888 0.0945 -1.0000 -1.0000 1249519 1599876779.90 151.4748 60.0003 32.0000 1.9702 1.9727 400.7560 401.3598 0.0945 -1.0000 -1.0000 1249582 1599876780.00 151.5007 59.9998 32.0000 1.9700 1.9724 400.8767 401.4805 0.0946 -1.0000 -1.0000 1249660 1599876780.10 151.5289 59.9992 32.0000 1.9707 1.9731 400.9382 401.5426 0.0945 -1.0000 -1.0000 1249722 1599876780.20 151.5289 59.9992 32.0000 1.9704 1.9728 400.9399 401.5421 0.0943 -1.0000 -1.0000 1249785 1599876780.30 151.5289 59.9992 32.0000 1.9706 1.9730 400.9509 401.5553 0.0945 -1.0000 -1.0000 1249863 1599876780.40 151.5289 59.9992 32.0000 1.9709 1.9734 400.8795 401.4832 0.0944 -1.0000 -1.0000 1250082 1599876780.50 151.5289 59.9992 32.0000 1.9704 1.9729 400.8852 401.4904 0.0947 -1.0000 -1.0000 1250144 1599876780.60 151.5150 59.9992 32.0000 1.9710 1.9735 400.8917 401.4963 0.0946 -1.0000 -1.0000 1250222 1599876780.70 151.5150 59.9992 32.0000 1.9703 1.9727 400.8157 401.4202 0.0946 -1.0000 -1.0000 1250285 1599876780.80 151.5150 59.9992 32.0000 1.9702 1.9726 400.9158 401.5186 0.0943 -1.0000 -1.0000 1250347 1599876780.90 151.5150 59.9992 32.0000 1.9704 1.9728 400.8669 401.4709 0.0946 -1.0000 -1.0000 1250581 1599876781.00 151.5150 59.9992 32.0000 1.9704 1.9729 400.8129 401.4175 0.0946 -1.0000 -1.0000 1250644 1599876781.10 151.5098 59.9992 32.0000 1.9713 1.9738 400.9171 401.5212 0.0946 -1.0000 -1.0000 1250706 1599876781.20 151.5037 59.9992 32.0000 1.9710 1.9735 400.8951 401.5003 0.0947 -1.0000 -1.0000 1250784 1599876781.30 151.5037 59.9992 32.0000 1.9705 1.9729 400.8825 401.4864 0.0945 -1.0000 -1.0000 1250847 1599876781.40 151.5037 59.9992 32.0000 1.9699 1.9724 400.9059 401.5096 0.0944 -1.0000 -1.0000 1251347 1599876781.50 151.5037 59.9992 32.0000 1.9701 1.9725 400.8415 401.4451 0.0945 -1.0000 -1.0000 1251425 1599876781.60 151.5037 59.9992 32.0000 1.9711 1.9735 400.8717 401.4761 0.0946 -1.0000 -1.0000 1251487 1599876781.70 151.4505 59.9992 32.0000 1.9703 1.9727 400.8718 401.4760 0.0946 -1.0000 -1.0000 1251566 1599876781.80 151.4505 59.9992 32.0000 1.9707 1.9732 400.7958 401.4000 0.0945 -1.0000 -1.0000 1251628 1599876781.90 151.4505 59.9992 32.0000 1.9703 1.9728 400.8886 401.4922 0.0945 -1.0000 -1.0000 1251800 1599876782.00 151.4505 59.9992 32.0000 1.9704 1.9729 400.8271 401.4312 0.0945 -1.0000 -1.0000 1251878 1599876782.10 151.4505 59.9992 32.0000 1.9707 1.9731 400.9211 401.5256 0.0946 -1.0000 -1.0000 1251941 1599876782.20 151.4426 59.9992 32.0000 1.9709 1.9733 400.8296 401.4339 0.0945 -1.0000 -1.0000 1252003 1599876782.30 151.4426 59.9992 32.0000 1.9699 1.9723 400.8802 401.4847 0.0947 -1.0000 -1.0000 1252081 1599876782.40 151.4426 59.9992 32.0000 1.9702 1.9726 400.7957 401.4004 0.0946 -1.0000 -1.0000 1252503 1599876782.50 151.4426 59.9992 32.0000 1.9704 1.9728 400.8531 401.4578 0.0946 -1.0000 -1.0000 1252565 1599876782.60 151.4426 59.9992 32.0000 1.9710 1.9734 400.8706 401.4749 0.0945 -1.0000 -1.0000 1252644 1599876782.70 151.4426 59.9992 32.0000 1.9706 1.9730 400.9425 401.5470 0.0946 -1.0000 -1.0000 1252706 1599876782.80 151.4857 59.9992 32.0000 1.9703 1.9728 400.9094 401.5138 0.0946 -1.0000 -1.0000 1252768 1599876782.90 151.4857 59.9992 32.0000 1.9707 1.9732 400.8254 401.4296 0.0945 -1.0000 -1.0000 1252847 1599876783.00 151.4857 59.9992 32.0000 1.9711 1.9736 400.8577 401.4611 0.0944 -1.0000 -1.0000 1252909 1599876783.10 151.4857 59.9992 32.0000 1.9701 1.9726 400.8692 401.4739 0.0946 -1.0000 -1.0000 1252971 1599876783.20 151.4857 59.9992 32.0000 1.9704 1.9729 400.8860 401.4909 0.0947 -1.0000 -1.0000 1253034 1599876783.30 151.4567 59.9992 32.0000 1.9700 1.9725 400.8549 401.4593 0.0945 -1.0000 -1.0000 1253097 1599876783.40 151.4567 59.9992 32.0000 1.9705 1.9730 400.9110 401.5145 0.0944 -1.0000 -1.0000 1253534 1599876783.50 151.4567 59.9992 32.0000 1.9702 1.9727 400.8540 401.4579 0.0945 -1.0000 -1.0000 1253596 1599876783.60 151.4567 59.9992 32.0000 1.9708 1.9733 400.9376 401.5410 0.0945 -1.0000 -1.0000 1253659 1599876783.70 151.4567 59.9992 32.0000 1.9699 1.9724 400.8592 401.4638 0.0946 -1.0000 -1.0000 1253737 1599876783.80 151.4567 59.9992 32.0000 1.9708 1.9733 400.8835 401.4874 0.0945 -1.0000 -1.0000 1254002 1599876783.90 151.4821 59.9992 32.0000 1.9706 1.9730 400.8706 401.4745 0.0946 -1.0000 -1.0000 1254065 1599876784.00 151.4821 59.9992 32.0000 1.9707 1.9732 400.8883 401.4931 0.0946 -1.0000 -1.0000 1254128 1599876784.10 151.4821 59.9992 32.0000 1.9705 1.9730 400.8732 401.4778 0.0946 -1.0000 -1.0000 1254190 1599876784.20 151.4821 59.9992 32.0000 1.9708 1.9733 400.8999 401.5056 0.0947 -1.0000 -1.0000 1254252 1599876784.30 151.4821 59.9992 32.0000 1.9710 1.9735 400.8282 401.4328 0.0946 -1.0000 -1.0000 1254331 1599876784.40 151.5328 59.9992 32.0000 1.9705 1.9730 400.9132 401.5180 0.0946 -1.0000 -1.0000 1254393 1599876784.50 151.5328 59.9992 32.0000 1.9705 1.9730 400.8530 401.4580 0.0946 -1.0000 -1.0000 1254768 1599876784.60 151.5328 59.9992 32.0000 1.9700 1.9725 400.9172 401.5207 0.0945 -1.0000 -1.0000 1254846 1599876784.70 151.5328 59.9992 32.0000 1.9706 1.9730 400.8725 401.4763 0.0945 -1.0000 -1.0000 1254909 1599876784.80 151.5328 59.9992 32.0000 1.9706 1.9730 400.9568 401.5615 0.0945 -1.0000 -1.0000 1254971 1599876784.90 151.5339 59.9992 32.0000 1.9706 1.9730 400.9348 401.5388 0.0945 -1.0000 -1.0000 1255049 1599876785.00 151.5345 59.9992 32.0000 1.9701 1.9725 400.9638 401.5675 0.0945 -1.0000 -1.0000 1255284 1599876785.10 151.5345 59.9992 32.0000 1.9705 1.9729 400.9009 401.5047 0.0944 -1.0000 -1.0000 1255346 1599876785.20 151.5345 59.9992 32.0000 1.9712 1.9736 400.8838 401.4879 0.0946 -1.0000 -1.0000 1255408 1599876785.30 151.5345 59.9992 32.0000 1.9709 1.9733 400.9174 401.5217 0.0946 -1.0000 -1.0000 1255471 1599876785.40 151.5345 59.9992 32.0000 1.9703 1.9727 400.8814 401.4856 0.0945 -1.0000 -1.0000 1255533 1599876785.50 151.5455 59.9992 32.0000 1.9699 1.9723 400.9015 401.5060 0.0946 -1.0000 -1.0000 1255783 1599876785.60 151.5455 59.9992 32.0000 1.9701 1.9725 400.8331 401.4376 0.0947 -1.0000 -1.0000 1255846 1599876785.70 151.5455 59.9992 32.0000 1.9707 1.9732 400.8750 401.4798 0.0946 -1.0000 -1.0000 1255924 1599876785.80 151.5455 59.9992 32.0000 1.9708 1.9732 400.9719 401.5764 0.0946 -1.0000 -1.0000 1255986 1599876785.90 151.5455 59.9992 32.0000 1.9703 1.9728 400.8889 401.4940 0.0946 -1.0000 -1.0000 1256049 1599876786.00 151.4754 59.9992 32.0000 1.9703 1.9727 400.8579 401.4620 0.0945 -1.0000 -1.0000 1256127 1599876786.10 151.4709 59.9992 32.0000 1.9706 1.9731 400.8845 401.4881 0.0945 -1.0000 -1.0000 1256190 1599876786.20 151.4709 59.9992 32.0000 1.9708 1.9732 400.9586 401.5626 0.0944 -1.0000 -1.0000 1256252 1599876786.30 151.4709 59.9992 32.0000 1.9702 1.9726 400.9478 401.5517 0.0945 -1.0000 -1.0000 1256330 1599876786.40 151.4709 59.9992 32.0000 1.9702 1.9726 400.8651 401.4687 0.0945 -1.0000 -1.0000 1256393 1599876786.50 151.4782 59.9992 32.0000 1.9707 1.9731 400.8692 401.4737 0.0946 -1.0000 -1.0000 1256564 1599876786.60 151.5476 59.9992 32.0000 1.9708 1.9732 400.9016 401.5062 0.0946 -1.0000 -1.0000 1256627 1599876786.70 151.5476 59.9992 32.0000 1.9710 1.9735 400.9516 401.5566 0.0947 -1.0000 -1.0000 1256689 1599876786.80 151.5476 59.9992 32.0000 1.9707 1.9731 400.9261 401.5313 0.0946 -1.0000 -1.0000 1256752 1599876786.90 151.5476 59.9992 32.0000 1.9705 1.9730 400.8607 401.4652 0.0946 -1.0000 -1.0000 1256830 1599876787.00 151.5476 59.9992 32.0000 1.9705 1.9729 400.8616 401.4648 0.0945 -1.0000 -1.0000 1256893 1599876787.10 151.5360 59.9992 32.0000 1.9708 1.9733 400.9051 401.5090 0.0944 -1.0000 -1.0000 1256955 1599876787.20 151.5360 59.9992 32.0000 1.9702 1.9727 400.9911 401.5950 0.0945 -1.0000 -1.0000 1257033 1599876787.30 151.5360 59.9992 32.0000 1.9715 1.9739 400.9244 401.5286 0.0945 -1.0000 -1.0000 1257096 1599876787.40 151.5360 59.9992 32.0000 1.9706 1.9730 400.8938 401.4976 0.0945 -1.0000 -1.0000 1257158 1599876787.50 151.5360 59.9992 32.0000 1.9710 1.9734 400.9562 401.5607 0.0946 -1.0000 -1.0000 1257549 1599876787.60 151.5292 59.9992 32.0000 1.9708 1.9732 400.8607 401.4649 0.0945 -1.0000 -1.0000 1257611 1599876787.70 151.5092 59.9992 32.0000 1.9706 1.9730 400.8310 401.4355 0.0946 -1.0000 -1.0000 1257689 1599876787.80 151.5092 59.9992 32.0000 1.9711 1.9735 400.8407 401.4459 0.0947 -1.0000 -1.0000 1257752 1599876787.90 151.5092 59.9992 32.0000 1.9703 1.9728 400.9108 401.5148 0.0945 -1.0000 -1.0000 1257814 1599876788.00 151.5092 59.9992 32.0000 1.9704 1.9728 400.9692 401.5727 0.0944 -1.0000 -1.0000 1258095 1599876788.10 151.5092 59.9992 32.0000 1.9708 1.9732 400.8790 401.4835 0.0946 -1.0000 -1.0000 1258158 1599876788.20 151.4402 59.9992 32.0000 1.9707 1.9731 400.8630 401.4674 0.0945 -1.0000 -1.0000 1258220 1599876788.30 151.4402 59.9992 32.0000 1.9705 1.9729 400.9508 401.5545 0.0944 -1.0000 -1.0000 1258298 1599876788.40 151.4402 59.9992 32.0000 1.9704 1.9728 400.9394 401.5444 0.0946 -1.0000 -1.0000 1258361 1599876788.50 151.4402 59.9992 32.0000 1.9696 1.9721 400.8070 401.4106 0.0945 -1.0000 -1.0000 1258423 1599876788.60 151.4402 59.9992 32.0000 1.9698 1.9723 400.8648 401.4681 0.0944 -1.0000 -1.0000 1258564 1599876788.70 151.4741 59.9992 32.0000 1.9700 1.9725 400.8573 401.4615 0.0945 -1.0000 -1.0000 1258626 1599876788.80 151.4997 59.9992 32.0000 1.9705 1.9730 400.8894 401.4935 0.0945 -1.0000 -1.0000 1258689 1599876788.90 151.4997 59.9992 32.0000 1.9708 1.9733 400.9326 401.5366 0.0945 -1.0000 -1.0000 1258751 1599876789.00 151.4997 59.9992 32.0000 1.9709 1.9734 400.8449 401.4499 0.0946 -1.0000 -1.0000 1258814 1599876789.10 151.4997 59.9992 32.0000 1.9703 1.9727 400.8568 401.4609 0.0945 -1.0000 -1.0000 1259048 1599876789.20 151.4988 59.9992 32.0000 1.9709 1.9733 400.9513 401.5555 0.0945 -1.0000 -1.0000 1259126 1599876789.30 151.4488 59.9992 32.0000 1.9701 1.9726 400.9675 401.5711 0.0945 -1.0000 -1.0000 1259189 1599876789.40 151.4488 59.9992 32.0000 1.9706 1.9731 400.9235 401.5278 0.0945 -1.0000 -1.0000 1259251 1599876789.50 151.4488 59.9992 32.0000 1.9699 1.9723 400.8251 401.4285 0.0944 -1.0000 -1.0000 1259314 1599876789.60 151.4488 59.9992 32.0000 1.9704 1.9728 400.8474 401.4516 0.0945 -1.0000 -1.0000 1259548 1599876789.70 151.4488 59.9992 32.0000 1.9703 1.9727 400.8197 401.4242 0.0946 -1.0000 -1.0000 1259626 1599876789.80 151.4496 59.9999 32.0000 1.9707 1.9731 400.9656 401.5704 0.0946 -1.0000 -1.0000 1259689 1599876789.90 151.4496 59.9999 32.0000 1.9701 1.9726 400.8812 401.4852 0.0945 -1.0000 -1.0000 1259751 1599876790.00 151.4496 59.9999 32.0000 1.9701 1.9726 400.8445 401.4483 0.0945 -1.0000 -1.0000 1259814 1599876790.10 151.4496 59.9999 32.0000 1.9699 1.9723 400.8279 401.4329 0.0947 -1.0000 -1.0000 1300048 1599876790.20 151.4496 59.9999 32.0000 1.9700 1.9725 400.8600 401.4643 0.0946 -1.0000 -1.0000 1300110 1599876790.30 151.4496 59.9999 32.0000 1.9710 1.9734 400.8278 401.4323 0.0946 -1.0000 -1.0000 1300189 1599876790.40 151.4774 59.9999 32.0000 1.9708 1.9733 400.8778 401.4815 0.0945 -1.0000 -1.0000 1300251 1599876790.50 151.4774 59.9999 32.0000 1.9709 1.9734 400.8911 401.4955 0.0946 -1.0000 -1.0000 1300314 1599876790.60 151.4774 59.9999 32.0000 1.9704 1.9729 400.9088 401.5132 0.0946 -1.0000 -1.0000 1300704 1599876790.70 151.4774 59.9999 32.0000 1.9707 1.9731 400.9118 401.5147 0.0944 -1.0000 -1.0000 1300767 1599876790.80 151.4774 59.9999 32.0000 1.9710 1.9734 400.8840 401.4879 0.0945 -1.0000 -1.0000 1300829 1599876790.90 151.4774 59.9999 32.0000 1.9703 1.9728 400.9185 401.5226 0.0945 -1.0000 -1.0000 1300907 1599876791.00 151.4822 59.9999 32.0000 1.9707 1.9732 400.8878 401.4923 0.0946 -1.0000 -1.0000 1300970 1599876791.10 151.5381 59.9999 32.0000 1.9709 1.9734 400.8537 401.4579 0.0945 -1.0000 -1.0000 1301032 1599876791.20 151.5381 59.9999 32.0000 1.9705 1.9729 400.8805 401.4842 0.0945 -1.0000 -1.0000 1301095 1599876791.30 151.5381 59.9999 32.0000 1.9708 1.9732 400.8702 401.4755 0.0947 -1.0000 -1.0000 1301157 1599876791.40 151.5381 59.9999 32.0000 1.9713 1.9738 400.8257 401.4296 0.0945 -1.0000 -1.0000 1301220 1599876791.50 151.5381 59.9999 32.0000 1.9708 1.9733 400.8829 401.4862 0.0944 -1.0000 -1.0000 1301298 1599876791.60 151.5672 59.9999 32.0000 1.9711 1.9735 400.8380 401.4418 0.0944 -1.0000 -1.0000 1301548 1599876791.70 151.5810 59.9999 32.0000 1.9710 1.9734 400.8961 401.4991 0.0944 -1.0000 -1.0000 1301610 1599876791.80 151.5810 59.9999 32.0000 1.9709 1.9733 400.8940 401.4981 0.0945 -1.0000 -1.0000 1301673 1599876791.90 151.5810 59.9999 32.0000 1.9711 1.9735 400.9294 401.5330 0.0944 -1.0000 -1.0000 1301735 1599876792.00 151.5810 59.9999 32.0000 1.9709 1.9733 400.8992 401.5029 0.0944 -1.0000 -1.0000 1301813 1599876792.10 151.5809 59.9999 32.0000 1.9707 1.9731 400.8758 401.4791 0.0944 -1.0000 -1.0000 1302032 1599876792.20 151.5647 59.9999 32.0000 1.9714 1.9738 400.9239 401.5280 0.0946 -1.0000 -1.0000 1302094 1599876792.30 151.5647 59.9999 32.0000 1.9705 1.9730 400.9211 401.5258 0.0946 -1.0000 -1.0000 1302173 1599876792.40 151.5647 59.9999 32.0000 1.9710 1.9735 400.8867 401.4906 0.0945 -1.0000 -1.0000 1302235 1599876792.50 151.5647 59.9999 32.0000 1.9708 1.9732 400.9027 401.5062 0.0944 -1.0000 -1.0000 1302297 1599876792.60 151.5647 59.9999 32.0000 1.9712 1.9737 400.8345 401.4378 0.0944 -1.0000 -1.0000 1302376 1599876792.70 151.5419 59.9999 32.0000 1.9709 1.9734 400.8696 401.4740 0.0945 -1.0000 -1.0000 1302547 1599876792.80 151.5419 59.9999 32.0000 1.9712 1.9736 400.8754 401.4788 0.0945 -1.0000 -1.0000 1302610 1599876792.90 151.5419 59.9999 32.0000 1.9711 1.9735 400.8261 401.4305 0.0946 -1.0000 -1.0000 1302688 1599876793.00 151.5419 59.9999 32.0000 1.9709 1.9734 400.9548 401.5593 0.0945 -1.0000 -1.0000 1302750 1599876793.10 151.5419 59.9999 32.0000 1.9702 1.9726 400.8149 401.4192 0.0946 -1.0000 -1.0000 1302813 1599876793.20 151.5419 59.9999 32.0000 1.9705 1.9730 400.8569 401.4609 0.0945 -1.0000 -1.0000 1303297 1599876793.30 151.4728 59.9999 32.0000 1.9708 1.9733 400.9105 401.5145 0.0944 -1.0000 -1.0000 1303360 1599876793.40 151.4728 59.9999 32.0000 1.9703 1.9727 400.9236 401.5274 0.0946 -1.0000 -1.0000 1303422 1599876793.50 151.4728 59.9999 32.0000 1.9705 1.9730 400.7782 401.3824 0.0945 -1.0000 -1.0000 1303500 1599876793.60 151.4728 59.9999 32.0000 1.9699 1.9724 400.8860 401.4896 0.0945 -1.0000 -1.0000 1303563 1599876793.70 151.4728 59.9999 32.0000 1.9703 1.9728 400.8314 401.4353 0.0945 -1.0000 -1.0000 1303641 1599876793.80 151.4647 59.9999 32.0000 1.9708 1.9733 400.8617 401.4660 0.0945 -1.0000 -1.0000 1303703 1599876793.90 151.4647 59.9999 32.0000 1.9710 1.9734 400.8789 401.4825 0.0945 -1.0000 -1.0000 1303766 1599876794.00 151.4647 59.9999 32.0000 1.9702 1.9726 400.9037 401.5084 0.0946 -1.0000 -1.0000 1303828 1599876794.10 151.4647 59.9999 32.0000 1.9705 1.9730 400.8242 401.4287 0.0946 -1.0000 -1.0000 1303891 1599876794.20 151.4647 59.9999 32.0000 1.9701 1.9726 400.8837 401.4875 0.0944 -1.0000 -1.0000 1304078 1599876794.30 151.4960 59.9999 32.0000 1.9707 1.9732 400.9707 401.5748 0.0946 -1.0000 -1.0000 1304141 1599876794.40 151.5214 59.9999 32.0000 1.9713 1.9737 400.8558 401.4603 0.0946 -1.0000 -1.0000 1304203 1599876794.50 151.5214 59.9999 32.0000 1.9712 1.9737 400.7955 401.3986 0.0943 -1.0000 -1.0000 1304266 1599876794.60 151.5214 59.9999 32.0000 1.9706 1.9731 400.8838 401.4868 0.0944 -1.0000 -1.0000 1304344 1599876794.70 151.5214 59.9999 32.0000 1.9704 1.9729 400.8426 401.4464 0.0946 -1.0000 -1.0000 1304406 1599876794.80 151.5214 59.9999 32.0000 1.9708 1.9732 400.8305 401.4349 0.0946 -1.0000 -1.0000 1304469 1599876794.90 151.5525 59.9992 32.0000 1.9712 1.9737 400.9208 401.5256 0.0946 -1.0000 -1.0000 1304547 1599876795.00 151.5525 59.9992 32.0000 1.9709 1.9733 400.8931 401.4974 0.0945 -1.0000 -1.0000 1304609 1599876795.10 151.5525 59.9992 32.0000 1.9710 1.9734 401.0118 401.6156 0.0944 -1.0000 -1.0000 1304672 1599876795.20 151.5525 59.9992 32.0000 1.9708 1.9732 400.9360 401.5391 0.0944 -1.0000 -1.0000 1304844 1599876795.30 151.5525 59.9992 32.0000 1.9707 1.9732 400.8552 401.4593 0.0946 -1.0000 -1.0000 1304906 1599876795.40 151.5104 59.9992 32.0000 1.9719 1.9743 400.8568 401.4606 0.0945 -1.0000 -1.0000 1304969 1599876795.50 151.5016 59.9992 32.0000 1.9714 1.9739 400.8440 401.4477 0.0945 -1.0000 -1.0000 1305047 1599876795.60 151.5016 59.9992 32.0000 1.9707 1.9732 400.8395 401.4431 0.0944 -1.0000 -1.0000 1305109 1599876795.70 151.5016 59.9992 32.0000 1.9707 1.9731 400.9054 401.5086 0.0944 -1.0000 -1.0000 1305312 1599876795.80 151.5016 59.9992 32.0000 1.9706 1.9730 400.8489 401.4517 0.0944 -1.0000 -1.0000 1305375 1599876795.90 151.5016 59.9992 32.0000 1.9715 1.9739 400.8338 401.4380 0.0946 -1.0000 -1.0000 1305437 1599876796.00 151.5367 59.9992 32.0000 1.9712 1.9736 400.9066 401.5109 0.0945 -1.0000 -1.0000 1305515 1599876796.10 151.5367 59.9992 32.0000 1.9713 1.9737 400.9358 401.5399 0.0945 -1.0000 -1.0000 1305578 1599876796.20 151.5367 59.9992 32.0000 1.9705 1.9729 400.9003 401.5045 0.0946 -1.0000 -1.0000 1305640 1599876796.30 151.5367 59.9992 32.0000 1.9705 1.9730 400.8098 401.4144 0.0946 -1.0000 -1.0000 1306015 1599876796.40 151.5367 59.9992 32.0000 1.9714 1.9738 400.9284 401.5327 0.0946 -1.0000 -1.0000 1306078 1599876796.50 151.5251 59.9992 32.0000 1.9713 1.9738 400.8725 401.4767 0.0946 -1.0000 -1.0000 1306140 1599876796.60 151.5251 59.9992 32.0000 1.9714 1.9738 400.8715 401.4766 0.0946 -1.0000 -1.0000 1306218 1599876796.70 151.5251 59.9992 32.0000 1.9698 1.9723 400.8638 401.4669 0.0943 -1.0000 -1.0000 1306281 1599876796.80 151.5251 59.9992 32.0000 1.9707 1.9731 400.7655 401.3688 0.0944 -1.0000 -1.0000 1306562 1599876796.90 151.5251 59.9992 32.0000 1.9710 1.9734 400.8398 401.4436 0.0945 -1.0000 -1.0000 1306640 1599876797.00 151.5176 59.9992 32.0000 1.9708 1.9733 400.8865 401.4909 0.0946 -1.0000 -1.0000 1306703 1599876797.10 151.4913 59.9992 32.0000 1.9705 1.9730 400.8341 401.4383 0.0946 -1.0000 -1.0000 1306765 1599876797.20 151.4913 59.9992 32.0000 1.9705 1.9730 400.9040 401.5079 0.0944 -1.0000 -1.0000 1306828 1599876797.30 151.4913 59.9992 32.0000 1.9708 1.9733 400.8133 401.4178 0.0946 -1.0000 -1.0000 1307312 1599876797.40 151.4913 59.9992 32.0000 1.9704 1.9729 400.8220 401.4262 0.0946 -1.0000 -1.0000 1307374 1599876797.50 151.4913 59.9992 32.0000 1.9712 1.9736 400.9276 401.5320 0.0945 -1.0000 -1.0000 1307437 1599876797.60 151.5232 59.9992 32.0000 1.9708 1.9733 400.9261 401.5307 0.0945 -1.0000 -1.0000 1307499 1599876797.70 151.5232 59.9992 32.0000 1.9703 1.9728 400.9330 401.5366 0.0944 -1.0000 -1.0000 1307577 1599876797.80 151.5232 59.9992 32.0000 1.9709 1.9733 400.9213 401.5255 0.0946 -1.0000 -1.0000 1307827 1599876797.90 151.5232 59.9992 32.0000 1.9711 1.9735 400.9019 401.5048 0.0944 -1.0000 -1.0000 1307890 1599876798.00 151.5232 59.9992 32.0000 1.9708 1.9732 400.8304 401.4346 0.0945 -1.0000 -1.0000 1307968 1599876798.10 151.5078 59.9992 32.0000 1.9706 1.9730 400.8522 401.4562 0.0946 -1.0000 -1.0000 1308031 1599876798.20 151.4791 59.9992 32.0000 1.9702 1.9727 400.8179 401.4217 0.0945 -1.0000 -1.0000 1308093 1599876798.30 151.4791 59.9992 32.0000 1.9702 1.9726 400.8724 401.4767 0.0946 -1.0000 -1.0000 1308530 1599876798.40 151.4791 59.9992 32.0000 1.9702 1.9726 400.8471 401.4516 0.0946 -1.0000 -1.0000 1308593 1599876798.50 151.4791 59.9992 32.0000 1.9711 1.9735 400.9377 401.5417 0.0945 -1.0000 -1.0000 1308655 1599876798.60 151.4791 59.9992 32.0000 1.9715 1.9740 400.8923 401.4964 0.0945 -1.0000 -1.0000 1308718 1599876798.70 151.5007 59.9992 32.0000 1.9710 1.9735 400.8643 401.4673 0.0944 -1.0000 -1.0000 1308780 1599876798.80 151.5007 59.9992 32.0000 1.9705 1.9730 400.8461 401.4502 0.0945 -1.0000 -1.0000 1309030 1599876798.90 151.5007 59.9992 32.0000 1.9704 1.9729 400.8450 401.4488 0.0945 -1.0000 -1.0000 1309108 1599876799.00 151.5007 59.9992 32.0000 1.9703 1.9728 400.9679 401.5718 0.0945 -1.0000 -1.0000 1309171 1599876799.10 151.5007 59.9992 32.0000 1.9703 1.9728 400.8780 401.4819 0.0944 -1.0000 -1.0000 1309233 1599876799.20 151.5194 59.9992 32.0000 1.9707 1.9732 400.8128 401.4165 0.0945 -1.0000 -1.0000 1309311 1599876799.30 151.5428 59.9992 32.0000 1.9707 1.9732 400.8042 401.4075 0.0944 -1.0000 -1.0000 1309374 1599876799.40 151.5428 59.9992 32.0000 1.9709 1.9734 400.9420 401.5458 0.0945 -1.0000 -1.0000 1309436 1599876799.50 151.5428 59.9992 32.0000 1.9705 1.9729 400.8788 401.4832 0.0946 -1.0000 -1.0000 1309514 1599876799.60 151.5428 59.9992 32.0000 1.9703 1.9727 400.8804 401.4842 0.0945 -1.0000 -1.0000 1309577 1599876799.70 151.5428 59.9992 32.0000 1.9710 1.9734 400.9030 401.5073 0.0946 -1.0000 -1.0000 1309655 1599876799.80 151.4967 59.9992 32.0000 1.9707 1.9731 400.8931 401.4973 0.0945 -1.0000 -1.0000 1309718 1599876799.90 151.4967 59.9992 32.0000 1.9704 1.9729 400.9595 401.5634 0.0945 -1.0000 -1.0000 1309780 1599876800.00 151.4967 59.9992 32.0000 1.9709 1.9733 400.9300 401.5339 0.0945 -1.0000 -1.0000 1309858 1599876800.10 151.4967 59.9992 32.0000 1.9709 1.9733 400.8225 401.4270 0.0945 -1.0000 -1.0000 1309921 1599876800.20 151.4967 59.9992 32.0000 1.9707 1.9731 400.9246 401.5277 0.0944 -1.0000 -1.0000 1309983 1599876800.30 151.4967 59.9992 32.0000 1.9703 1.9728 400.8848 401.4888 0.0945 -1.0000 -1.0000 1310077 1599876800.40 151.4944 59.9992 32.0000 1.9703 1.9728 400.8681 401.4725 0.0946 -1.0000 -1.0000 1310155 1599876800.50 151.4697 59.9992 32.0000 1.9707 1.9731 400.9206 401.5252 0.0946 -1.0000 -1.0000 1310202 1599876800.60 151.4697 59.9992 32.0000 1.9705 1.9730 400.8692 401.4739 0.0946 -1.0000 -1.0000 1310280 1599876800.70 151.4697 59.9992 32.0000 1.9705 1.9729 400.9320 401.5370 0.0946 -1.0000 -1.0000 1310342 1599876800.80 151.4697 59.9992 32.0000 1.9702 1.9726 400.8578 401.4620 0.0946 -1.0000 -1.0000 1310827 1599876800.90 151.4697 59.9992 32.0000 1.9702 1.9726 400.9269 401.5308 0.0945 -1.0000 -1.0000 1310905 1599876801.00 151.4610 59.9992 32.0000 1.9715 1.9739 400.8799 401.4840 0.0944 -1.0000 -1.0000 1310967 1599876801.10 151.4608 59.9992 32.0000 1.9702 1.9726 400.9669 401.5702 0.0944 -1.0000 -1.0000 1311030 1599876801.20 151.4608 59.9992 32.0000 1.9706 1.9730 400.8324 401.4372 0.0946 -1.0000 -1.0000 1311108 1599876801.30 151.4608 59.9992 32.0000 1.9699 1.9723 400.9549 401.5589 0.0944 -1.0000 -1.0000 1311373 1599876801.40 151.4608 59.9992 32.0000 1.9700 1.9725 400.8912 401.4941 0.0944 -1.0000 -1.0000 1311436 1599876801.50 151.4608 59.9992 32.0000 1.9706 1.9731 400.9707 401.5729 0.0943 -1.0000 -1.0000 1311514 1599876801.60 151.4861 59.9992 32.0000 1.9704 1.9728 400.8775 401.4815 0.0945 -1.0000 -1.0000 1311577 1599876801.70 151.4861 59.9992 32.0000 1.9700 1.9725 400.8876 401.4922 0.0946 -1.0000 -1.0000 1311639 1599876801.80 151.4861 59.9992 32.0000 1.9700 1.9724 400.9515 401.5558 0.0945 -1.0000 -1.0000 1311717 1599876801.90 151.4861 59.9992 32.0000 1.9707 1.9731 400.9007 401.5047 0.0945 -1.0000 -1.0000 1312311 1599876802.00 151.4861 59.9992 32.0000 1.9707 1.9732 400.9719 401.5760 0.0945 -1.0000 -1.0000 1312389 1599876802.10 151.4861 59.9992 32.0000 1.9709 1.9733 400.9567 401.5604 0.0945 -1.0000 -1.0000 1312451 1599876802.20 151.4674 59.9992 32.0000 1.9709 1.9733 401.0007 401.6049 0.0945 -1.0000 -1.0000 1312514 1599876802.30 151.4674 59.9992 32.0000 1.9708 1.9732 400.9829 401.5872 0.0945 -1.0000 -1.0000 1312576 1599876802.40 151.4674 59.9992 32.0000 1.9700 1.9725 400.9633 401.5678 0.0946 -1.0000 -1.0000 1312639 1599876802.50 151.4674 59.9992 32.0000 1.9702 1.9727 400.9209 401.5251 0.0945 -1.0000 -1.0000 1312701 1599876802.60 151.4674 59.9992 32.0000 1.9708 1.9732 400.8875 401.4915 0.0945 -1.0000 -1.0000 1312779 1599876802.70 151.5030 59.9992 32.0000 1.9710 1.9734 400.8799 401.4839 0.0945 -1.0000 -1.0000 1312842 1599876802.80 151.5049 59.9992 32.0000 1.9713 1.9737 400.9121 401.5154 0.0943 -1.0000 -1.0000 1312904 1599876802.90 151.5049 59.9992 32.0000 1.9707 1.9731 400.9202 401.5235 0.0944 -1.0000 -1.0000 1312982 1599876803.00 151.5049 59.9992 32.0000 1.9707 1.9731 400.9180 401.5223 0.0946 -1.0000 -1.0000 1313045 1599876803.10 151.5049 59.9992 32.0000 1.9710 1.9734 400.9315 401.5363 0.0946 -1.0000 -1.0000 1313107 1599876803.20 151.5049 59.9992 32.0000 1.9707 1.9731 400.8900 401.4946 0.0946 -1.0000 -1.0000 1313170 1599876803.30 151.5049 59.9992 32.0000 1.9707 1.9732 400.9317 401.5361 0.0946 -1.0000 -1.0000 1313232 1599876803.40 151.5400 59.9992 32.0000 1.9708 1.9733 400.9387 401.5421 0.0943 -1.0000 -1.0000 1313295 1599876803.50 151.5400 59.9992 32.0000 1.9707 1.9731 400.9126 401.5159 0.0944 -1.0000 -1.0000 1313373 1599876803.60 151.5400 59.9992 32.0000 1.9707 1.9732 400.9718 401.5756 0.0945 -1.0000 -1.0000 1313435 1599876803.70 151.4925 59.9992 32.0000 1.9711 1.9735 400.9693 401.5737 0.0946 -1.0000 -1.0000 1313514 1599876803.80 151.5119 59.9992 32.0000 1.9706 1.9731 400.9183 401.5221 0.0944 -1.0000 -1.0000 1313576 1599876803.90 151.5119 59.9992 32.0000 1.9700 1.9725 400.8658 401.4690 0.0944 -1.0000 -1.0000 1313795 1599876804.00 151.5119 59.9992 32.0000 1.9698 1.9722 400.8929 401.4958 0.0943 -1.0000 -1.0000 1313873 1599876804.10 151.5119 59.9992 32.0000 1.9708 1.9732 400.9055 401.5089 0.0944 -1.0000 -1.0000 1313935 1599876804.20 151.5119 59.9992 32.0000 1.9703 1.9728 400.8768 401.4809 0.0946 -1.0000 -1.0000 1313998 1599876804.30 151.5119 59.9992 32.0000 1.9709 1.9733 400.9450 401.5484 0.0944 -1.0000 -1.0000 1314076 1599876804.40 151.5119 59.9992 32.0000 1.9695 1.9720 400.9515 401.5550 0.0944 -1.0000 -1.0000 1314263 1599876804.50 151.5583 59.9992 32.0000 1.9709 1.9733 400.8866 401.4901 0.0944 -1.0000 -1.0000 1314326 1599876804.60 151.5583 59.9992 32.0000 1.9706 1.9730 400.9534 401.5572 0.0945 -1.0000 -1.0000 1314404 1599876804.70 151.5583 59.9992 32.0000 1.9710 1.9734 400.9455 401.5496 0.0945 -1.0000 -1.0000 1314466 1599876804.80 151.5583 59.9992 32.0000 1.9702 1.9726 400.9498 401.5541 0.0946 -1.0000 -1.0000 1314529 1599876804.90 151.5583 59.9992 32.0000 1.9701 1.9725 400.8306 401.4346 0.0945 -1.0000 -1.0000 1314607 1599876805.00 151.5583 59.9992 32.0000 1.9696 1.9721 400.8675 401.4710 0.0944 -1.0000 -1.0000 1314670 1599876805.10 151.4952 59.9990 32.0000 1.9703 1.9727 400.9257 401.5297 0.0945 -1.0000 -1.0000 1314732 1599876805.20 151.4952 59.9990 32.0000 1.9707 1.9732 400.9063 401.5106 0.0946 -1.0000 -1.0000 1314810 1599876805.30 151.4952 59.9990 32.0000 1.9704 1.9728 400.9043 401.5093 0.0947 -1.0000 -1.0000 1314873 1599876805.40 151.4952 59.9990 32.0000 1.9709 1.9733 400.9551 401.5591 0.0945 -1.0000 -1.0000 1314935 1599876805.50 151.4952 59.9990 32.0000 1.9702 1.9727 400.9480 401.5527 0.0946 -1.0000 -1.0000 1315326 1599876805.60 151.4584 59.9990 32.0000 1.9709 1.9734 400.9052 401.5087 0.0944 -1.0000 -1.0000 1315388 1599876805.70 151.4584 59.9990 32.0000 1.9704 1.9729 400.9353 401.5390 0.0945 -1.0000 -1.0000 1315466 1599876805.80 151.4584 59.9990 32.0000 1.9697 1.9721 400.9025 401.5075 0.0946 -1.0000 -1.0000 1315529 1599876805.90 151.4584 59.9990 32.0000 1.9703 1.9727 400.8725 401.4766 0.0945 -1.0000 -1.0000 1315591 1599876806.00 151.4584 59.9990 32.0000 1.9698 1.9723 400.8526 401.4570 0.0946 -1.0000 -1.0000 1315654 1599876806.10 151.4881 59.9990 32.0000 1.9700 1.9725 400.9203 401.5243 0.0945 -1.0000 -1.0000 1315716 1599876806.20 151.5279 59.9990 32.0000 1.9710 1.9734 400.8900 401.4941 0.0945 -1.0000 -1.0000 1315779 1599876806.30 151.5279 59.9990 32.0000 1.9706 1.9731 400.9399 401.5438 0.0945 -1.0000 -1.0000 1315857 1599876806.40 151.5279 59.9990 32.0000 1.9706 1.9731 400.8827 401.4871 0.0946 -1.0000 -1.0000 1315919 1599876806.50 151.5279 59.9990 32.0000 1.9705 1.9729 400.9236 401.5279 0.0945 -1.0000 -1.0000 1316091 1599876806.60 151.5279 59.9990 32.0000 1.9707 1.9732 400.8273 401.4313 0.0945 -1.0000 -1.0000 1316169 1599876806.70 151.4440 59.9990 32.0000 1.9706 1.9730 400.8916 401.4959 0.0946 -1.0000 -1.0000 1316232 1599876806.80 151.4440 59.9990 32.0000 1.9703 1.9727 400.8710 401.4760 0.0946 -1.0000 -1.0000 1316294 1599876806.90 151.4440 59.9990 32.0000 1.9698 1.9723 400.8385 401.4428 0.0945 -1.0000 -1.0000 1316372 1599876807.00 151.4440 59.9990 32.0000 1.9701 1.9725 400.8120 401.4163 0.0946 -1.0000 -1.0000 1316607 1599876807.10 151.4440 59.9990 32.0000 1.9706 1.9730 400.8569 401.4613 0.0945 -1.0000 -1.0000 1316669 1599876807.20 151.4460 59.9990 32.0000 1.9705 1.9730 400.8686 401.4722 0.0945 -1.0000 -1.0000 1316732 1599876807.30 151.4474 59.9990 32.0000 1.9700 1.9725 400.8255 401.4284 0.0943 -1.0000 -1.0000 1316794 1599876807.40 151.4474 59.9990 32.0000 1.9700 1.9725 400.9092 401.5140 0.0946 -1.0000 -1.0000 1316857 1599876807.50 151.4474 59.9990 32.0000 1.9706 1.9731 400.8338 401.4384 0.0945 -1.0000 -1.0000 1317560 1599876807.60 151.4474 59.9990 32.0000 1.9703 1.9727 400.9120 401.5154 0.0944 -1.0000 -1.0000 1317622 1599876807.70 151.4474 59.9990 32.0000 1.9707 1.9731 400.9297 401.5331 0.0945 -1.0000 -1.0000 1317684 1599876807.80 151.4847 59.9990 32.0000 1.9707 1.9732 400.8692 401.4743 0.0947 -1.0000 -1.0000 1317841 1599876807.90 151.4847 59.9990 32.0000 1.9704 1.9729 400.8788 401.4826 0.0945 -1.0000 -1.0000 1317903 1599876808.00 151.4847 59.9990 32.0000 1.9700 1.9724 400.8793 401.4841 0.0946 -1.0000 -1.0000 1317981 1599876808.10 151.4847 59.9990 32.0000 1.9706 1.9731 400.8462 401.4500 0.0945 -1.0000 -1.0000 1318044 1599876808.20 151.4847 59.9990 32.0000 1.9704 1.9728 400.8772 401.4812 0.0945 -1.0000 -1.0000 1318106 1599876808.30 151.4198 59.9990 32.0000 1.9704 1.9728 400.8446 401.4481 0.0944 -1.0000 -1.0000 1318169 1599876808.40 151.4167 59.9990 32.0000 1.9697 1.9722 400.8810 401.4849 0.0946 -1.0000 -1.0000 1318231 1599876808.50 151.4167 59.9990 32.0000 1.9700 1.9725 400.8223 401.4268 0.0946 -1.0000 -1.0000 1318809 1599876808.60 151.4167 59.9990 32.0000 1.9692 1.9716 400.8846 401.4890 0.0946 -1.0000 -1.0000 1318887 1599876808.70 151.4167 59.9990 32.0000 1.9698 1.9723 400.8142 401.4182 0.0944 -1.0000 -1.0000 1318950 1599876808.80 151.4363 59.9990 32.0000 1.9704 1.9728 400.8230 401.4262 0.0944 -1.0000 -1.0000 1319012 1599876808.90 151.4865 59.9990 32.0000 1.9703 1.9728 400.8432 401.4477 0.0945 -1.0000 -1.0000 1319090 1599876809.00 151.4865 59.9990 32.0000 1.9706 1.9730 400.9665 401.5706 0.0945 -1.0000 -1.0000 1319153 1599876809.10 151.4865 59.9990 32.0000 1.9706 1.9730 400.8449 401.4494 0.0946 -1.0000 -1.0000 1319215 1599876809.20 151.4865 59.9990 32.0000 1.9710 1.9734 400.9813 401.5852 0.0945 -1.0000 -1.0000 1319278 1599876809.30 151.4865 59.9990 32.0000 1.9710 1.9734 400.8355 401.4395 0.0944 -1.0000 -1.0000 1319340 1599876809.40 151.5321 59.9990 32.0000 1.9707 1.9731 400.9027 401.5069 0.0946 -1.0000 -1.0000 1319403 1599876809.50 151.5321 59.9990 32.0000 1.9713 1.9738 400.8342 401.4389 0.0947 -1.0000 -1.0000 1319481 1599876809.60 151.5321 59.9990 32.0000 1.9705 1.9730 400.8198 401.4238 0.0944 -1.0000 -1.0000 1319543 1599876809.70 151.5321 59.9990 32.0000 1.9706 1.9731 400.8643 401.4686 0.0946 -1.0000 -1.0000 1319621 1599876809.80 151.5321 59.9990 32.0000 1.9707 1.9732 400.8706 401.4751 0.0946 -1.0000 -1.0000 1319684 1599876809.90 151.4710 59.9993 32.0000 1.9705 1.9730 400.8458 401.4498 0.0945 -1.0000 -1.0000 1319747 1599876810.00 151.4540 59.9994 32.0000 1.9700 1.9725 400.8318 401.4374 0.0948 -1.0000 -1.0000 1319809 1599876810.10 151.4540 59.9994 32.0000 1.9704 1.9728 400.8395 401.4442 0.0946 -1.0000 -1.0000 1320043 1599876810.20 151.4540 59.9994 32.0000 1.9706 1.9730 400.8482 401.4521 0.0945 -1.0000 -1.0000 1320106 1599876810.30 151.4540 59.9994 32.0000 1.9706 1.9730 400.9556 401.5604 0.0946 -1.0000 -1.0000 1320184 1599876810.40 151.4540 59.9994 32.0000 1.9700 1.9724 400.7939 401.3981 0.0945 -1.0000 -1.0000 1320246 1599876810.50 151.4540 59.9994 32.0000 1.9700 1.9725 400.8868 401.4912 0.0945 -1.0000 -1.0000 1320309 1599876810.60 151.5007 59.9994 32.0000 1.9702 1.9726 400.8351 401.4384 0.0945 -1.0000 -1.0000 1320559 1599876810.70 151.5007 59.9994 32.0000 1.9703 1.9728 400.9464 401.5511 0.0946 -1.0000 -1.0000 1320621 1599876810.80 151.5007 59.9994 32.0000 1.9700 1.9725 400.8741 401.4789 0.0946 -1.0000 -1.0000 1320684 1599876810.90 151.5007 59.9994 32.0000 1.9709 1.9733 400.9271 401.5320 0.0946 -1.0000 -1.0000 1320746 1599876811.00 151.5007 59.9994 32.0000 1.9709 1.9733 400.8355 401.4399 0.0946 -1.0000 -1.0000 1320809 1599876811.10 151.4773 59.9994 32.0000 1.9705 1.9729 400.8600 401.4651 0.0947 -1.0000 -1.0000 1321262 1599876811.20 151.4773 59.9994 32.0000 1.9705 1.9729 400.7635 401.3666 0.0944 -1.0000 -1.0000 1321324 1599876811.30 151.4773 59.9994 32.0000 1.9704 1.9729 400.9541 401.5578 0.0944 -1.0000 -1.0000 1321387 1599876811.40 151.4773 59.9994 32.0000 1.9709 1.9733 400.8786 401.4826 0.0945 -1.0000 -1.0000 1321449 1599876811.50 151.4773 59.9994 32.0000 1.9701 1.9725 400.9565 401.5607 0.0946 -1.0000 -1.0000 1321527 1599876811.60 151.4773 59.9994 32.0000 1.9705 1.9730 400.8934 401.4977 0.0945 -1.0000 -1.0000 1321762 1599876811.70 151.5173 59.9994 32.0000 1.9705 1.9730 400.8665 401.4710 0.0946 -1.0000 -1.0000 1321840 1599876811.80 151.5173 59.9994 32.0000 1.9706 1.9731 400.9089 401.5139 0.0946 -1.0000 -1.0000 1321902 1599876811.90 151.5173 59.9994 32.0000 1.9709 1.9734 400.8946 401.4996 0.0947 -1.0000 -1.0000 1321965 1599876812.00 151.5173 59.9994 32.0000 1.9708 1.9733 400.8727 401.4775 0.0946 -1.0000 -1.0000 1322043 1599876812.10 151.5173 59.9994 32.0000 1.9709 1.9734 400.8999 401.5039 0.0945 -1.0000 -1.0000 1322105 1599876812.20 151.5281 59.9994 32.0000 1.9707 1.9731 400.8761 401.4794 0.0943 -1.0000 -1.0000 1322168 1599876812.30 151.5281 59.9994 32.0000 1.9708 1.9732 400.8946 401.4989 0.0946 -1.0000 -1.0000 1322246 1599876812.40 151.5281 59.9994 32.0000 1.9708 1.9732 400.9806 401.5855 0.0946 -1.0000 -1.0000 1322308 1599876812.50 151.5281 59.9994 32.0000 1.9709 1.9734 400.9031 401.5061 0.0943 -1.0000 -1.0000 1322371 1599876812.60 151.5281 59.9994 32.0000 1.9710 1.9734 401.0277 401.6321 0.0945 -1.0000 -1.0000 1322433 1599876812.70 151.5281 59.9994 32.0000 1.9708 1.9732 400.9433 401.5471 0.0944 -1.0000 -1.0000 1322496 1599876812.80 151.5027 59.9994 32.0000 1.9712 1.9736 400.9756 401.5800 0.0945 -1.0000 -1.0000 1322558 1599876812.90 151.5027 59.9994 32.0000 1.9705 1.9730 400.9059 401.5099 0.0945 -1.0000 -1.0000 1322636 1599876813.00 151.5027 59.9994 32.0000 1.9712 1.9736 400.9153 401.5196 0.0945 -1.0000 -1.0000 1322699 1599876813.10 151.5027 59.9994 32.0000 1.9704 1.9728 400.9173 401.5206 0.0944 -1.0000 -1.0000 1322761 1599876813.20 151.5027 59.9994 32.0000 1.9703 1.9727 400.9546 401.5590 0.0946 -1.0000 -1.0000 1322840 1599876813.30 151.5410 59.9994 32.0000 1.9715 1.9740 400.8750 401.4794 0.0946 -1.0000 -1.0000 1322902 1599876813.40 151.5464 59.9994 32.0000 1.9712 1.9737 400.9372 401.5425 0.0946 -1.0000 -1.0000 1322965 1599876813.50 151.5464 59.9994 32.0000 1.9710 1.9734 400.9180 401.5216 0.0944 -1.0000 -1.0000 1323027 1599876813.60 151.5464 59.9994 32.0000 1.9705 1.9729 400.9115 401.5156 0.0946 -1.0000 -1.0000 1323089 1599876813.70 151.5464 59.9994 32.0000 1.9706 1.9731 400.8922 401.4955 0.0944 -1.0000 -1.0000 1323542 1599876813.80 151.5464 59.9994 32.0000 1.9707 1.9732 400.9371 401.5416 0.0945 -1.0000 -1.0000 1323605 1599876813.90 151.5014 59.9994 32.0000 1.9709 1.9734 400.9663 401.5706 0.0945 -1.0000 -1.0000 1323667 1599876814.00 151.5014 59.9994 32.0000 1.9708 1.9732 400.8399 401.4448 0.0946 -1.0000 -1.0000 1323746 1599876814.10 151.5014 59.9994 32.0000 1.9705 1.9730 400.9291 401.5330 0.0945 -1.0000 -1.0000 1323808 1599876814.20 151.5014 59.9994 32.0000 1.9702 1.9726 400.9517 401.5567 0.0947 -1.0000 -1.0000 1324308 1599876814.30 151.5014 59.9994 32.0000 1.9710 1.9734 400.9177 401.5219 0.0945 -1.0000 -1.0000 1324386 1599876814.40 151.5014 59.9994 32.0000 1.9710 1.9735 400.9523 401.5569 0.0947 -1.0000 -1.0000 1324448 1599876814.50 151.4947 59.9994 32.0000 1.9703 1.9727 400.9509 401.5558 0.0946 -1.0000 -1.0000 1324511 1599876814.60 151.4947 59.9994 32.0000 1.9707 1.9731 400.9373 401.5415 0.0946 -1.0000 -1.0000 1324589 1599876814.70 151.4947 59.9994 32.0000 1.9704 1.9729 400.8997 401.5043 0.0945 -1.0000 -1.0000 1324761 1599876814.80 151.4947 59.9994 32.0000 1.9708 1.9732 400.9173 401.5222 0.0947 -1.0000 -1.0000 1324823 1599876814.90 151.4947 59.9994 32.0000 1.9710 1.9734 400.8867 401.4914 0.0946 -1.0000 -1.0000 1324901 1599876815.00 151.5349 59.9990 32.0000 1.9705 1.9729 400.8973 401.5021 0.0946 -1.0000 -1.0000 1324964 1599876815.10 151.5349 59.9990 32.0000 1.9706 1.9730 400.9474 401.5510 0.0944 -1.0000 -1.0000 1325026 1599876815.20 151.5349 59.9990 32.0000 1.9701 1.9726 400.9644 401.5689 0.0946 -1.0000 -1.0000 1325261 1599876815.30 151.5349 59.9990 32.0000 1.9708 1.9732 400.9805 401.5856 0.0947 -1.0000 -1.0000 1325323 1599876815.40 151.5349 59.9990 32.0000 1.9710 1.9735 400.9229 401.5279 0.0947 -1.0000 -1.0000 1325386 1599876815.50 151.5282 59.9990 32.0000 1.9707 1.9732 400.9627 401.5678 0.0946 -1.0000 -1.0000 1325464 1599876815.60 151.4941 59.9990 32.0000 1.9711 1.9735 400.9411 401.5449 0.0945 -1.0000 -1.0000 1325526 1599876815.70 151.4941 59.9990 32.0000 1.9707 1.9731 400.9025 401.5058 0.0944 -1.0000 -1.0000 1325761 1599876815.80 151.4941 59.9990 32.0000 1.9704 1.9729 400.9125 401.5162 0.0945 -1.0000 -1.0000 1325823 1599876815.90 151.4941 59.9990 32.0000 1.9709 1.9734 400.8951 401.4995 0.0946 -1.0000 -1.0000 1325886 1599876816.00 151.4941 59.9990 32.0000 1.9710 1.9735 400.9740 401.5782 0.0945 -1.0000 -1.0000 1325964 1599876816.10 151.4933 59.9990 32.0000 1.9711 1.9735 400.8944 401.4988 0.0946 -1.0000 -1.0000 1326026 1599876816.20 151.4933 59.9990 32.0000 1.9704 1.9729 400.8978 401.5019 0.0945 -1.0000 -1.0000 1326245 1599876816.30 151.4933 59.9990 32.0000 1.9705 1.9730 400.9177 401.5221 0.0946 -1.0000 -1.0000 1326323 1599876816.40 151.4933 59.9990 32.0000 1.9707 1.9731 400.9102 401.5148 0.0945 -1.0000 -1.0000 1326386 1599876816.50 151.4933 59.9990 32.0000 1.9709 1.9733 400.8735 401.4778 0.0947 -1.0000 -1.0000 1326448 1599876816.60 151.4747 59.9990 32.0000 1.9708 1.9733 400.9896 401.5939 0.0945 -1.0000 -1.0000 1326526 1599876816.70 151.4636 59.9990 32.0000 1.9706 1.9730 400.8722 401.4768 0.0945 -1.0000 -1.0000 1326823 1599876816.80 151.4636 59.9990 32.0000 1.9702 1.9727 400.8654 401.4685 0.0944 -1.0000 -1.0000 1326885 1599876816.90 151.4636 59.9990 32.0000 1.9706 1.9731 400.8989 401.5029 0.0945 -1.0000 -1.0000 1326948 1599876817.00 151.4636 59.9990 32.0000 1.9701 1.9726 400.9039 401.5077 0.0945 -1.0000 -1.0000 1327010 1599876817.10 151.4636 59.9990 32.0000 1.9704 1.9729 400.8899 401.4934 0.0944 -1.0000 -1.0000 1327073 1599876817.20 151.5020 59.9990 32.0000 1.9708 1.9732 400.8523 401.4558 0.0944 -1.0000 -1.0000 1327151 1599876817.30 151.5020 59.9990 32.0000 1.9718 1.9743 400.8949 401.4991 0.0946 -1.0000 -1.0000 1327463 1599876817.40 151.5020 59.9990 32.0000 1.9715 1.9739 400.8817 401.4857 0.0945 -1.0000 -1.0000 1327526 1599876817.50 151.5020 59.9990 32.0000 1.9706 1.9730 400.9375 401.5419 0.0946 -1.0000 -1.0000 1327588 1599876817.60 151.5020 59.9990 32.0000 1.9705 1.9729 400.9295 401.5338 0.0945 -1.0000 -1.0000 1327651 1599876817.70 151.5126 59.9990 32.0000 1.9705 1.9729 400.9385 401.5421 0.0944 -1.0000 -1.0000 1327729 1599876817.80 151.5250 59.9990 32.0000 1.9705 1.9729 400.8164 401.4204 0.0945 -1.0000 -1.0000 1327948 1599876817.90 151.5250 59.9990 32.0000 1.9708 1.9732 400.9226 401.5269 0.0945 -1.0000 -1.0000 1328010 1599876818.00 151.5250 59.9990 32.0000 1.9707 1.9732 400.8955 401.4996 0.0945 -1.0000 -1.0000 1328088 1599876818.10 151.5250 59.9990 32.0000 1.9707 1.9731 400.9615 401.5658 0.0945 -1.0000 -1.0000 1328166 1599876818.20 151.5250 59.9990 32.0000 1.9708 1.9732 400.9183 401.5231 0.0946 -1.0000 -1.0000 1328229 1599876818.30 151.5294 59.9990 32.0000 1.9706 1.9730 400.9082 401.5117 0.0945 -1.0000 -1.0000 1328526 1599876818.40 151.5295 59.9990 32.0000 1.9713 1.9738 400.9151 401.5194 0.0945 -1.0000 -1.0000 1328588 1599876818.50 151.5295 59.9990 32.0000 1.9711 1.9736 400.9781 401.5822 0.0945 -1.0000 -1.0000 1328651 1599876818.60 151.5295 59.9990 32.0000 1.9707 1.9732 400.8708 401.4754 0.0946 -1.0000 -1.0000 1328729 1599876818.70 151.5295 59.9990 32.0000 1.9705 1.9729 400.9484 401.5528 0.0945 -1.0000 -1.0000 1328791 1599876818.80 151.5273 59.9990 32.0000 1.9708 1.9732 400.9135 401.5171 0.0944 -1.0000 -1.0000 1328854 1599876818.90 151.5098 59.9990 32.0000 1.9709 1.9733 400.8771 401.4809 0.0945 -1.0000 -1.0000 1328932 1599876819.00 151.5098 59.9990 32.0000 1.9710 1.9734 400.9410 401.5448 0.0944 -1.0000 -1.0000 1328994 1599876819.10 151.5098 59.9990 32.0000 1.9707 1.9732 400.9560 401.5606 0.0946 -1.0000 -1.0000 1329057 1599876819.20 151.5098 59.9990 32.0000 1.9704 1.9729 400.9286 401.5328 0.0945 -1.0000 -1.0000 1329135 1599876819.30 151.5098 59.9990 32.0000 1.9712 1.9737 400.9531 401.5578 0.0946 -1.0000 -1.0000 1329197 1599876819.40 151.4492 59.9990 32.0000 1.9710 1.9735 400.9192 401.5221 0.0944 -1.0000 -1.0000 1329260 1599876819.50 151.4492 59.9990 32.0000 1.9712 1.9736 400.8887 401.4935 0.0946 -1.0000 -1.0000 1329322 1599876819.60 151.4492 59.9990 32.0000 1.9704 1.9728 400.8764 401.4807 0.0946 -1.0000 -1.0000 1329385 1599876819.70 151.4492 59.9990 32.0000 1.9703 1.9728 400.8167 401.4219 0.0947 -1.0000 -1.0000 1329463 1599876819.80 151.4492 59.9990 32.0000 1.9704 1.9729 400.8947 401.4992 0.0946 -1.0000 -1.0000 1329588 1599876819.90 151.4975 59.9990 32.0000 1.9710 1.9734 400.9001 401.5046 0.0946 -1.0000 -1.0000 1329650 1599876820.00 151.5389 59.9990 32.0000 1.9709 1.9733 400.9434 401.5484 0.0946 -1.0000 -1.0000 1329729 1599876820.10 151.5389 59.9990 32.0000 1.9711 1.9735 400.8682 401.4726 0.0946 -1.0000 -1.0000 1329791 1599876820.20 151.5389 59.9990 32.0000 1.9708 1.9732 400.9169 401.5211 0.0945 -1.0000 -1.0000 1329854 1599876820.30 151.5389 59.9990 32.0000 1.9707 1.9731 400.8838 401.4872 0.0944 -1.0000 -1.0000 1329916 1599876820.40 151.5389 59.9990 32.0000 1.9705 1.9730 400.9099 401.5136 0.0945 -1.0000 -1.0000 1330088 1599876820.50 151.4908 59.9990 32.0000 1.9715 1.9739 401.0244 401.6290 0.0946 -1.0000 -1.0000 1330150 1599876820.60 151.4908 59.9990 32.0000 1.9707 1.9732 400.9475 401.5524 0.0946 -1.0000 -1.0000 1330228 1599876820.70 151.4908 59.9990 32.0000 1.9708 1.9732 400.9008 401.5044 0.0944 -1.0000 -1.0000 1330291 1599876820.80 151.4908 59.9990 32.0000 1.9701 1.9726 400.8686 401.4725 0.0945 -1.0000 -1.0000 1330353 1599876820.90 151.4908 59.9990 32.0000 1.9707 1.9731 400.8953 401.4993 0.0945 -1.0000 -1.0000 1330947 1599876821.00 151.4908 59.9990 32.0000 1.9709 1.9734 400.8644 401.4687 0.0946 -1.0000 -1.0000 1331009 1599876821.10 151.5103 59.9990 32.0000 1.9711 1.9735 400.9638 401.5692 0.0946 -1.0000 -1.0000 1331072 1599876821.20 151.5103 59.9990 32.0000 1.9717 1.9742 400.8621 401.4660 0.0945 -1.0000 -1.0000 1331150 1599876821.30 151.5103 59.9990 32.0000 1.9702 1.9727 400.9238 401.5278 0.0945 -1.0000 -1.0000 1331213 1599876821.40 151.5103 59.9990 32.0000 1.9709 1.9733 400.8995 401.5049 0.0947 -1.0000 -1.0000 1331275 1599876821.50 151.5103 59.9990 32.0000 1.9708 1.9733 400.9612 401.5659 0.0946 -1.0000 -1.0000 1331353 1599876821.60 151.5380 59.9990 32.0000 1.9707 1.9732 400.9376 401.5419 0.0945 -1.0000 -1.0000 1331416 1599876821.70 151.5475 59.9990 32.0000 1.9700 1.9725 400.9412 401.5453 0.0945 -1.0000 -1.0000 1331478 1599876821.80 151.5475 59.9990 32.0000 1.9715 1.9740 400.8987 401.5028 0.0945 -1.0000 -1.0000 1331541 1599876821.90 151.5475 59.9990 32.0000 1.9711 1.9735 400.9015 401.5052 0.0945 -1.0000 -1.0000 1331837 1599876822.00 151.5475 59.9990 32.0000 1.9705 1.9729 400.9526 401.5569 0.0945 -1.0000 -1.0000 1331900 1599876822.10 151.5475 59.9990 32.0000 1.9706 1.9730 400.9329 401.5373 0.0946 -1.0000 -1.0000 1331962 1599876822.20 151.5069 59.9990 32.0000 1.9709 1.9733 400.8968 401.5017 0.0946 -1.0000 -1.0000 1332025 1599876822.30 151.5069 59.9990 32.0000 1.9705 1.9730 400.8769 401.4804 0.0944 -1.0000 -1.0000 1332103 1599876822.40 151.5069 59.9990 32.0000 1.9711 1.9735 400.8927 401.4965 0.0945 -1.0000 -1.0000 1332290 1599876822.50 151.5069 59.9990 32.0000 1.9708 1.9733 400.8896 401.4941 0.0946 -1.0000 -1.0000 1332353 1599876822.60 151.5069 59.9990 32.0000 1.9704 1.9729 400.9278 401.5324 0.0946 -1.0000 -1.0000 1332415 1599876822.70 151.5007 59.9990 32.0000 1.9712 1.9736 400.8910 401.4942 0.0944 -1.0000 -1.0000 1332478 1599876822.80 151.5007 59.9990 32.0000 1.9712 1.9736 400.9715 401.5755 0.0945 -1.0000 -1.0000 1332540 1599876822.90 151.5007 59.9990 32.0000 1.9707 1.9731 400.8671 401.4708 0.0944 -1.0000 -1.0000 1332790 1599876823.00 151.5007 59.9990 32.0000 1.9710 1.9735 400.9904 401.5946 0.0945 -1.0000 -1.0000 1332853 1599876823.10 151.5007 59.9990 32.0000 1.9708 1.9732 400.8828 401.4864 0.0944 -1.0000 -1.0000 1332915 1599876823.20 151.5007 59.9990 32.0000 1.9705 1.9730 400.9407 401.5442 0.0944 -1.0000 -1.0000 1332993 1599876823.30 151.5007 59.9990 32.0000 1.9711 1.9736 400.9186 401.5219 0.0944 -1.0000 -1.0000 1333040 1599876823.40 151.4954 59.9990 32.0000 1.9709 1.9734 400.8820 401.4864 0.0946 -1.0000 -1.0000 1333321 1599876823.50 151.4954 59.9990 32.0000 1.9706 1.9730 400.9891 401.5932 0.0944 -1.0000 -1.0000 1333399 1599876823.60 151.4954 59.9990 32.0000 1.9707 1.9731 400.9870 401.5904 0.0944 -1.0000 -1.0000 1333462 1599876823.70 151.4954 59.9990 32.0000 1.9709 1.9734 400.9531 401.5566 0.0944 -1.0000 -1.0000 1333540 1599876823.80 151.4954 59.9990 32.0000 1.9704 1.9728 400.8929 401.4971 0.0946 -1.0000 -1.0000 1333603 1599876823.90 151.4954 59.9990 32.0000 1.9709 1.9733 400.9390 401.5435 0.0945 -1.0000 -1.0000 1333665 1599876824.00 151.4712 59.9990 32.0000 1.9703 1.9727 400.8914 401.4955 0.0946 -1.0000 -1.0000 1334040 1599876824.10 151.4655 59.9990 32.0000 1.9711 1.9735 400.9548 401.5602 0.0947 -1.0000 -1.0000 1334102 1599876824.20 151.4655 59.9990 32.0000 1.9707 1.9732 400.8876 401.4917 0.0945 -1.0000 -1.0000 1334165 1599876824.30 151.4655 59.9990 32.0000 1.9704 1.9728 400.8563 401.4598 0.0944 -1.0000 -1.0000 1334243 1599876824.40 151.4655 59.9990 32.0000 1.9704 1.9728 400.9498 401.5535 0.0944 -1.0000 -1.0000 1334306 1599876824.50 151.4655 59.9990 32.0000 1.9707 1.9731 400.9388 401.5428 0.0945 -1.0000 -1.0000 1334509 1599876824.60 151.5311 59.9990 32.0000 1.9710 1.9734 400.9396 401.5442 0.0946 -1.0000 -1.0000 1334587 1599876824.70 151.5311 59.9990 32.0000 1.9706 1.9731 400.9053 401.5090 0.0945 -1.0000 -1.0000 1334649 1599876824.80 151.5311 59.9990 32.0000 1.9706 1.9730 400.8412 401.4456 0.0947 -1.0000 -1.0000 1334712 1599876824.90 151.5311 59.9990 32.0000 1.9706 1.9731 400.8652 401.4700 0.0946 -1.0000 -1.0000 1334774 1599876825.00 151.5311 59.9990 32.0000 1.9704 1.9728 400.9154 401.5188 0.0944 -1.0000 -1.0000 1334837 1599876825.10 151.5152 60.0006 32.0000 1.9708 1.9733 400.8859 401.4900 0.0946 -1.0000 -1.0000 1334915 1599876825.20 151.5152 60.0006 32.0000 1.9706 1.9730 400.7935 401.3972 0.0944 -1.0000 -1.0000 1334977 1599876825.30 151.5152 60.0006 32.0000 1.9702 1.9726 400.9831 401.5876 0.0945 -1.0000 -1.0000 1335040 1599876825.40 151.5152 60.0006 32.0000 1.9708 1.9732 400.9130 401.5169 0.0945 -1.0000 -1.0000 1335102 1599876825.50 151.5152 60.0006 32.0000 1.9697 1.9722 400.9675 401.5717 0.0945 -1.0000 -1.0000 1335180 1599876825.60 151.5090 60.0006 32.0000 1.9702 1.9726 400.8584 401.4626 0.0945 -1.0000 -1.0000 1335243 1599876825.70 151.4968 60.0006 32.0000 1.9711 1.9736 400.9328 401.5374 0.0946 -1.0000 -1.0000 1335321 1599876825.80 151.4968 60.0006 32.0000 1.9707 1.9731 400.8771 401.4819 0.0946 -1.0000 -1.0000 1335383 1599876825.90 151.4968 60.0006 32.0000 1.9701 1.9726 400.9476 401.5511 0.0944 -1.0000 -1.0000 1335446 1599876826.00 151.4968 60.0006 32.0000 1.9708 1.9733 400.9050 401.5088 0.0945 -1.0000 -1.0000 1335821 1599876826.10 151.4968 60.0006 32.0000 1.9700 1.9724 400.8721 401.4764 0.0946 -1.0000 -1.0000 1335883 1599876826.20 151.5258 60.0006 32.0000 1.9700 1.9725 400.8475 401.4529 0.0947 -1.0000 -1.0000 1335946 1599876826.30 151.5258 60.0006 32.0000 1.9708 1.9733 400.9277 401.5322 0.0945 -1.0000 -1.0000 1336024 1599876826.40 151.5258 60.0006 32.0000 1.9705 1.9729 400.8166 401.4210 0.0945 -1.0000 -1.0000 1336086 1599876826.50 151.5258 60.0006 32.0000 1.9704 1.9728 400.8750 401.4787 0.0945 -1.0000 -1.0000 1336321 1599876826.60 151.5258 60.0006 32.0000 1.9705 1.9730 400.9311 401.5354 0.0945 -1.0000 -1.0000 1336383 1599876826.70 151.5258 60.0006 32.0000 1.9707 1.9732 400.9063 401.5107 0.0946 -1.0000 -1.0000 1336446 1599876826.80 151.5105 60.0006 32.0000 1.9703 1.9727 400.9026 401.5066 0.0945 -1.0000 -1.0000 1336508 1599876826.90 151.5042 60.0006 32.0000 1.9698 1.9722 400.8751 401.4797 0.0946 -1.0000 -1.0000 1336586 1599876827.00 151.5042 60.0006 32.0000 1.9707 1.9732 400.8569 401.4613 0.0946 -1.0000 -1.0000 1336821 1599876827.10 151.5042 60.0006 32.0000 1.9715 1.9739 400.9076 401.5124 0.0946 -1.0000 -1.0000 1336883 1599876827.20 151.5042 60.0006 32.0000 1.9707 1.9731 400.8977 401.5015 0.0944 -1.0000 -1.0000 1336961 1599876827.30 151.5056 60.0006 32.0000 1.9700 1.9725 400.8786 401.4833 0.0946 -1.0000 -1.0000 1337024 1599876827.40 151.5305 60.0006 32.0000 1.9706 1.9730 400.8766 401.4811 0.0946 -1.0000 -1.0000 1337086 1599876827.50 151.5305 60.0006 32.0000 1.9712 1.9737 400.8923 401.4963 0.0945 -1.0000 -1.0000 1337633 1599876827.60 151.5305 60.0006 32.0000 1.9710 1.9734 400.8910 401.4956 0.0945 -1.0000 -1.0000 1337695 1599876827.70 151.5305 60.0006 32.0000 1.9710 1.9734 400.8879 401.4921 0.0946 -1.0000 -1.0000 1337774 1599876827.80 151.5305 60.0006 32.0000 1.9702 1.9727 400.9033 401.5077 0.0945 -1.0000 -1.0000 1337836 1599876827.90 151.5885 60.0006 32.0000 1.9707 1.9731 400.9262 401.5307 0.0946 -1.0000 -1.0000 1337898 1599876828.00 151.5975 60.0006 32.0000 1.9711 1.9736 400.8816 401.4857 0.0945 -1.0000 -1.0000 1338633 1599876828.10 151.5975 60.0006 32.0000 1.9710 1.9734 400.9084 401.5127 0.0946 -1.0000 -1.0000 1338695 1599876828.20 151.5975 60.0006 32.0000 1.9709 1.9733 401.0089 401.6139 0.0946 -1.0000 -1.0000 1338758 1599876828.30 151.5975 60.0006 32.0000 1.9710 1.9735 400.8588 401.4630 0.0945 -1.0000 -1.0000 1338836 1599876828.40 151.5975 60.0006 32.0000 1.9701 1.9725 400.8867 401.4913 0.0946 -1.0000 -1.0000 1338898 1599876828.50 151.5087 60.0006 32.0000 1.9710 1.9735 400.8263 401.4295 0.0944 -1.0000 -1.0000 1338961 1599876828.60 151.5087 60.0006 32.0000 1.9699 1.9723 400.9278 401.5321 0.0946 -1.0000 -1.0000 1339023 1599876828.70 151.5087 60.0006 32.0000 1.9703 1.9727 400.9115 401.5165 0.0946 -1.0000 -1.0000 1339086 1599876828.80 151.5087 60.0006 32.0000 1.9697 1.9722 400.8833 401.4878 0.0946 -1.0000 -1.0000 1339148 1599876828.90 151.5087 60.0006 32.0000 1.9701 1.9726 400.9021 401.5060 0.0945 -1.0000 -1.0000 1339226 1599876829.00 151.5067 60.0006 32.0000 1.9710 1.9734 400.8352 401.4392 0.0945 -1.0000 -1.0000 1339289 1599876829.10 151.5067 60.0006 32.0000 1.9705 1.9729 400.8445 401.4482 0.0946 -1.0000 -1.0000 1339351 1599876829.20 151.5067 60.0006 32.0000 1.9708 1.9733 400.8477 401.4514 0.0944 -1.0000 -1.0000 1339429 1599876829.30 151.5067 60.0006 32.0000 1.9708 1.9732 400.9127 401.5166 0.0945 -1.0000 -1.0000 1339492 1599876829.40 151.5067 60.0006 32.0000 1.9706 1.9731 400.8662 401.4710 0.0946 -1.0000 -1.0000 1339539 1599876829.50 151.5034 60.0005 32.0000 1.9707 1.9731 400.7720 401.3760 0.0945 -1.0000 -1.0000 1339617 1599876829.60 151.4766 60.0000 32.0000 1.9704 1.9728 400.8316 401.4357 0.0946 -1.0000 -1.0000 1339679 1599876829.70 151.4766 60.0000 32.0000 1.9703 1.9727 400.8730 401.4775 0.0945 -1.0000 -1.0000 1339757 1599876829.80 151.4840 60.0000 32.0000 1.9700 1.9724 400.8298 401.4337 0.0945 -1.0000 -1.0000 1339820 1599876829.90 151.4840 60.0000 32.0000 1.9708 1.9733 400.8613 401.4655 0.0945 -1.0000 -1.0000 1339882 1599876830.00 151.4840 60.0000 32.0000 1.9705 1.9730 400.7925 401.3968 0.0947 -1.0000 -1.0000 1339945 1599876830.10 151.4840 60.0000 32.0000 1.9710 1.9734 400.8948 401.4994 0.0946 -1.0000 -1.0000 1340007 1599876830.20 151.4840 60.0000 32.0000 1.9708 1.9733 400.8916 401.4964 0.0946 -1.0000 -1.0000 1340070 1599876830.30 151.4840 60.0000 32.0000 1.9707 1.9731 400.8771 401.4819 0.0946 -1.0000 -1.0000 1340148 1599876830.40 151.4840 60.0000 32.0000 1.9708 1.9732 400.9216 401.5246 0.0944 -1.0000 -1.0000 1340210 1599876830.50 151.4840 60.0000 32.0000 1.9702 1.9727 400.8340 401.4385 0.0946 -1.0000 -1.0000 1340273 1599876830.60 151.4840 60.0000 32.0000 1.9704 1.9729 400.7806 401.3846 0.0945 -1.0000 -1.0000 1340617 1599876830.70 151.4840 60.0000 32.0000 1.9710 1.9734 400.9104 401.5148 0.0946 -1.0000 -1.0000 1340679 1599876830.80 151.5461 60.0000 32.0000 1.9707 1.9732 400.8176 401.4214 0.0945 -1.0000 -1.0000 1340742 1599876830.90 151.5461 60.0000 32.0000 1.9702 1.9727 400.8593 401.4636 0.0946 -1.0000 -1.0000 1340804 1599876831.00 151.5461 60.0000 32.0000 1.9707 1.9731 400.7795 401.3841 0.0946 -1.0000 -1.0000 1340882 1599876831.10 151.5461 60.0000 32.0000 1.9709 1.9733 400.8722 401.4767 0.0946 -1.0000 -1.0000 1341101 1599876831.20 151.5461 60.0000 32.0000 1.9705 1.9730 400.8930 401.4972 0.0945 -1.0000 -1.0000 1341179 1599876831.30 151.5461 60.0000 32.0000 1.9711 1.9735 400.8294 401.4336 0.0946 -1.0000 -1.0000 1341241 1599876831.40 151.4956 60.0000 32.0000 1.9700 1.9725 400.9151 401.5188 0.0944 -1.0000 -1.0000 1341304 1599876831.50 151.4956 60.0000 32.0000 1.9707 1.9731 400.8945 401.4988 0.0945 -1.0000 -1.0000 1341382 1599876831.60 151.4956 60.0000 32.0000 1.9704 1.9728 400.8795 401.4831 0.0945 -1.0000 -1.0000 1341601 1599876831.70 151.4956 60.0000 32.0000 1.9708 1.9733 400.8645 401.4690 0.0946 -1.0000 -1.0000 1341679 1599876831.80 151.4956 60.0000 32.0000 1.9710 1.9734 400.8811 401.4859 0.0946 -1.0000 -1.0000 1341741 1599876831.90 151.5244 60.0000 32.0000 1.9707 1.9732 400.8134 401.4174 0.0945 -1.0000 -1.0000 1341804 1599876832.00 151.5244 60.0000 32.0000 1.9702 1.9727 400.8286 401.4337 0.0946 -1.0000 -1.0000 1341866 1599876832.10 151.5244 60.0000 32.0000 1.9715 1.9740 400.8898 401.4931 0.0945 -1.0000 -1.0000 1341929 1599876832.20 151.5244 60.0000 32.0000 1.9708 1.9733 400.8995 401.5034 0.0944 -1.0000 -1.0000 1342616 1599876832.30 151.5244 60.0000 32.0000 1.9709 1.9733 400.8831 401.4873 0.0945 -1.0000 -1.0000 1342679 1599876832.40 151.5282 60.0000 32.0000 1.9707 1.9732 400.8784 401.4825 0.0946 -1.0000 -1.0000 1342757 1599876832.50 151.5484 60.0000 32.0000 1.9701 1.9725 400.8166 401.4207 0.0945 -1.0000 -1.0000 1342819 1599876832.60 151.5484 60.0000 32.0000 1.9707 1.9731 400.8601 401.4646 0.0946 -1.0000 -1.0000 1342882 1599876832.70 151.5484 60.0000 32.0000 1.9715 1.9739 400.9332 401.5377 0.0946 -1.0000 -1.0000 1342944 1599876832.80 151.5484 60.0000 32.0000 1.9704 1.9729 400.9556 401.5605 0.0946 -1.0000 -1.0000 1343007 1599876832.90 151.5484 60.0000 32.0000 1.9708 1.9732 400.9311 401.5357 0.0945 -1.0000 -1.0000 1343085 1599876833.00 151.5431 60.0000 32.0000 1.9710 1.9735 400.8957 401.4992 0.0944 -1.0000 -1.0000 1343147 1599876833.10 151.5431 60.0000 32.0000 1.9714 1.9739 400.9113 401.5157 0.0946 -1.0000 -1.0000 1343210 1599876833.20 151.5431 60.0000 32.0000 1.9708 1.9733 400.9256 401.5298 0.0945 -1.0000 -1.0000 1343569 1599876833.30 151.5431 60.0000 32.0000 1.9708 1.9732 400.9370 401.5408 0.0945 -1.0000 -1.0000 1343631 1599876833.40 151.5431 60.0000 32.0000 1.9718 1.9743 400.9291 401.5322 0.0943 -1.0000 -1.0000 1343694 1599876833.50 151.5431 60.0000 32.0000 1.9702 1.9726 400.9072 401.5122 0.0946 -1.0000 -1.0000 1343756 1599876833.60 151.4872 60.0000 32.0000 1.9707 1.9731 400.8739 401.4774 0.0944 -1.0000 -1.0000 1343835 1599876833.70 151.4872 60.0000 32.0000 1.9706 1.9730 400.9380 401.5426 0.0946 -1.0000 -1.0000 1343897 1599876833.80 151.4872 60.0000 32.0000 1.9705 1.9730 400.9120 401.5159 0.0945 -1.0000 -1.0000 1343960 1599876833.90 151.4872 60.0000 32.0000 1.9705 1.9730 400.8564 401.4606 0.0945 -1.0000 -1.0000 1344022 1599876834.00 151.4872 60.0000 32.0000 1.9702 1.9726 400.8910 401.4958 0.0946 -1.0000 -1.0000 1344100 1599876834.10 151.4872 60.0000 32.0000 1.9700 1.9724 400.9438 401.5478 0.0944 -1.0000 -1.0000 1344163 1599876834.20 151.4872 60.0000 32.0000 1.9706 1.9730 400.8457 401.4500 0.0946 -1.0000 -1.0000 1344366 1599876834.30 151.4872 60.0000 32.0000 1.9705 1.9729 400.8965 401.5018 0.0947 -1.0000 -1.0000 1344428 1599876834.40 151.4872 60.0000 32.0000 1.9700 1.9725 400.9253 401.5293 0.0945 -1.0000 -1.0000 1344491 1599876834.50 151.4872 60.0000 32.0000 1.9702 1.9726 400.9421 401.5469 0.0947 -1.0000 -1.0000 1344553 1599876834.60 151.4872 60.0000 32.0000 1.9701 1.9726 400.9127 401.5169 0.0945 -1.0000 -1.0000 1344631 1599876834.70 151.5083 60.0003 32.0000 1.9701 1.9725 400.8789 401.4833 0.0946 -1.0000 -1.0000 1344803 1599876834.80 151.5083 60.0003 32.0000 1.9707 1.9732 400.8859 401.4900 0.0944 -1.0000 -1.0000 1344866 1599876834.90 151.5083 60.0003 32.0000 1.9705 1.9729 400.8639 401.4683 0.0946 -1.0000 -1.0000 1344944 1599876835.00 151.5083 60.0003 32.0000 1.9706 1.9730 400.9149 401.5191 0.0945 -1.0000 -1.0000 1345006 1599876835.10 151.5083 60.0003 32.0000 1.9704 1.9728 400.9319 401.5357 0.0944 -1.0000 -1.0000 1345069 1599876835.20 151.5063 60.0003 32.0000 1.9709 1.9733 400.8160 401.4198 0.0945 -1.0000 -1.0000 1345272 1599876835.30 151.4979 60.0003 32.0000 1.9709 1.9733 400.8851 401.4893 0.0945 -1.0000 -1.0000 1345334 1599876835.40 151.4979 60.0003 32.0000 1.9706 1.9730 400.9054 401.5090 0.0944 -1.0000 -1.0000 1345397 1599876835.50 151.4979 60.0003 32.0000 1.9705 1.9729 400.8894 401.4930 0.0945 -1.0000 -1.0000 1345475 1599876835.60 151.4979 60.0003 32.0000 1.9710 1.9735 400.8886 401.4921 0.0944 -1.0000 -1.0000 1345537 1599876835.70 151.4979 60.0003 32.0000 1.9708 1.9733 400.8530 401.4564 0.0946 -1.0000 -1.0000 1345818 1599876835.80 151.4353 60.0003 32.0000 1.9705 1.9730 400.8458 401.4499 0.0946 -1.0000 -1.0000 1345881 1599876835.90 151.4353 60.0003 32.0000 1.9706 1.9730 400.9072 401.5119 0.0946 -1.0000 -1.0000 1345943 1599876836.00 151.4353 60.0003 32.0000 1.9707 1.9731 400.8463 401.4500 0.0945 -1.0000 -1.0000 1346022 1599876836.10 151.4353 60.0003 32.0000 1.9702 1.9727 400.8226 401.4268 0.0945 -1.0000 -1.0000 1346084 1599876836.20 151.4353 60.0003 32.0000 1.9703 1.9727 400.8577 401.4620 0.0946 -1.0000 -1.0000 1346147 1599876836.30 151.4436 60.0003 32.0000 1.9706 1.9730 400.8746 401.4796 0.0946 -1.0000 -1.0000 1346506 1599876836.40 151.4681 60.0003 32.0000 1.9703 1.9727 400.9610 401.5652 0.0946 -1.0000 -1.0000 1346568 1599876836.50 151.4681 60.0003 32.0000 1.9707 1.9731 400.9229 401.5273 0.0945 -1.0000 -1.0000 1346631 1599876836.60 151.4681 60.0003 32.0000 1.9702 1.9726 400.7976 401.4024 0.0946 -1.0000 -1.0000 1346709 1599876836.70 151.4681 60.0003 32.0000 1.9698 1.9723 400.7726 401.3765 0.0944 -1.0000 -1.0000 1346771 1599876836.80 151.4681 60.0003 32.0000 1.9703 1.9728 400.9439 401.5480 0.0946 -1.0000 -1.0000 1346834 1599876836.90 151.4461 60.0003 32.0000 1.9706 1.9730 400.7830 401.3878 0.0946 -1.0000 -1.0000 1346912 1599876837.00 151.4461 60.0003 32.0000 1.9699 1.9723 400.8171 401.4214 0.0946 -1.0000 -1.0000 1346974 1599876837.10 151.4461 60.0003 32.0000 1.9702 1.9726 400.8161 401.4213 0.0947 -1.0000 -1.0000 1347037 1599876837.20 151.4461 60.0003 32.0000 1.9694 1.9719 400.8888 401.4929 0.0945 -1.0000 -1.0000 1347099 1599876837.30 151.4461 60.0003 32.0000 1.9700 1.9725 400.7990 401.4032 0.0946 -1.0000 -1.0000 1347537 1599876837.40 151.4461 60.0003 32.0000 1.9702 1.9726 400.8419 401.4460 0.0946 -1.0000 -1.0000 1347599 1599876837.50 151.4622 60.0003 32.0000 1.9703 1.9727 400.8059 401.4101 0.0945 -1.0000 -1.0000 1347677 1599876837.60 151.4622 60.0003 32.0000 1.9708 1.9733 400.7963 401.3999 0.0945 -1.0000 -1.0000 1347740 1599876837.70 151.4622 60.0003 32.0000 1.9703 1.9727 400.8313 401.4355 0.0945 -1.0000 -1.0000 1347802 1599876837.80 151.4622 60.0003 32.0000 1.9705 1.9730 400.8712 401.4750 0.0945 -1.0000 -1.0000 1347865 1599876837.90 151.4622 60.0003 32.0000 1.9706 1.9731 400.8992 401.5031 0.0945 -1.0000 -1.0000 1347927 1599876838.00 151.4949 60.0003 32.0000 1.9709 1.9734 400.9143 401.5195 0.0946 -1.0000 -1.0000 1348005 1599876838.10 151.4949 60.0003 32.0000 1.9706 1.9731 400.9038 401.5079 0.0945 -1.0000 -1.0000 1348068 1599876838.20 151.4949 60.0003 32.0000 1.9703 1.9727 400.9067 401.5111 0.0946 -1.0000 -1.0000 1348130 1599876838.30 151.4949 60.0003 32.0000 1.9701 1.9725 400.8725 401.4765 0.0946 -1.0000 -1.0000 1348583 1599876838.40 151.4949 60.0003 32.0000 1.9701 1.9726 400.9271 401.5322 0.0947 -1.0000 -1.0000 1348646 1599876838.50 151.4941 60.0003 32.0000 1.9701 1.9726 400.9020 401.5063 0.0945 -1.0000 -1.0000 1348708 1599876838.60 151.4912 60.0003 32.0000 1.9701 1.9726 400.8062 401.4104 0.0946 -1.0000 -1.0000 1348771 1599876838.70 151.4912 60.0003 32.0000 1.9700 1.9724 400.8767 401.4812 0.0946 -1.0000 -1.0000 1348833 1599876838.80 151.4912 60.0003 32.0000 1.9705 1.9729 400.8287 401.4330 0.0946 -1.0000 -1.0000 1348896 1599876838.90 151.4912 60.0003 32.0000 1.9706 1.9730 400.8616 401.4665 0.0946 -1.0000 -1.0000 1348974 1599876839.00 151.4912 60.0003 32.0000 1.9701 1.9725 400.8172 401.4216 0.0945 -1.0000 -1.0000 1349036 1599876839.10 151.4625 60.0003 32.0000 1.9698 1.9722 400.7779 401.3819 0.0945 -1.0000 -1.0000 1349099 1599876839.20 151.4625 60.0003 32.0000 1.9699 1.9724 400.8171 401.4217 0.0946 -1.0000 -1.0000 1349177 1599876839.30 151.4625 60.0003 32.0000 1.9702 1.9726 400.8870 401.4913 0.0945 -1.0000 -1.0000 1349240 1599876839.40 151.4625 60.0003 32.0000 1.9704 1.9729 400.8064 401.4111 0.0947 -1.0000 -1.0000 1349302 1599876839.50 151.4625 60.0003 32.0000 1.9703 1.9727 400.8272 401.4325 0.0947 -1.0000 -1.0000 1349365 1599876839.60 151.4604 60.0004 32.0000 1.9707 1.9732 400.8168 401.4218 0.0947 -1.0000 -1.0000 1349427 1599876839.70 151.4495 60.0006 32.0000 1.9704 1.9729 400.8531 401.4574 0.0946 -1.0000 -1.0000 1349505 1599876839.80 151.4495 60.0006 32.0000 1.9709 1.9733 400.8414 401.4460 0.0946 -1.0000 -1.0000 1349568 1599876839.90 151.4495 60.0006 32.0000 1.9707 1.9731 400.8034 401.4078 0.0946 -1.0000 -1.0000 1349802 1599876840.00 151.4495 60.0006 32.0000 1.9709 1.9733 400.8452 401.4497 0.0946 -1.0000 -1.0000 1349880 1599876840.10 151.4495 60.0006 32.0000 1.9704 1.9729 400.8583 401.4624 0.0946 -1.0000 -1.0000 1349943 1599876840.20 151.4495 60.0006 32.0000 1.9704 1.9728 400.7615 401.3660 0.0946 -1.0000 -1.0000 1350005 1599876840.30 151.4495 60.0006 32.0000 1.9705 1.9730 400.7640 401.3689 0.0946 -1.0000 -1.0000 1350083 1599876840.40 151.4798 60.0006 32.0000 1.9710 1.9735 400.8457 401.4500 0.0946 -1.0000 -1.0000 1350302 1599876840.50 151.4798 60.0006 32.0000 1.9710 1.9734 400.9204 401.5245 0.0945 -1.0000 -1.0000 1350364 1599876840.60 151.4798 60.0006 32.0000 1.9708 1.9733 400.8369 401.4421 0.0947 -1.0000 -1.0000 1350442 1599876840.70 151.4798 60.0006 32.0000 1.9707 1.9732 400.7777 401.3820 0.0946 -1.0000 -1.0000 1350505 1599876840.80 151.4798 60.0006 32.0000 1.9706 1.9730 400.8425 401.4465 0.0945 -1.0000 -1.0000 1350567 1599876840.90 151.4782 60.0006 32.0000 1.9707 1.9732 400.8015 401.4061 0.0946 -1.0000 -1.0000 1351052 1599876841.00 151.4779 60.0006 32.0000 1.9708 1.9733 400.8932 401.4975 0.0945 -1.0000 -1.0000 1351114 1599876841.10 151.4779 60.0006 32.0000 1.9706 1.9731 400.8835 401.4878 0.0946 -1.0000 -1.0000 1351177 1599876841.20 151.4779 60.0006 32.0000 1.9705 1.9730 400.7548 401.3589 0.0946 -1.0000 -1.0000 1351255 1599876841.30 151.4779 60.0006 32.0000 1.9701 1.9725 400.8359 401.4403 0.0945 -1.0000 -1.0000 1351317 1599876841.40 151.4778 60.0006 32.0000 1.9705 1.9730 400.8000 401.4044 0.0946 -1.0000 -1.0000 1351567 1599876841.50 151.4774 60.0006 32.0000 1.9713 1.9738 400.8488 401.4537 0.0946 -1.0000 -1.0000 1351645 1599876841.60 151.4774 60.0006 32.0000 1.9712 1.9736 400.9229 401.5272 0.0946 -1.0000 -1.0000 1351708 1599876841.70 151.4774 60.0006 32.0000 1.9711 1.9736 400.8386 401.4439 0.0947 -1.0000 -1.0000 1351770 1599876841.80 151.4774 60.0006 32.0000 1.9703 1.9728 400.8769 401.4807 0.0946 -1.0000 -1.0000 1351833 1599876841.90 151.4774 60.0006 32.0000 1.9711 1.9736 400.7783 401.3832 0.0947 -1.0000 -1.0000 1351895 1599876842.00 151.4531 60.0006 32.0000 1.9709 1.9733 400.9287 401.5329 0.0946 -1.0000 -1.0000 1351973 1599876842.10 151.4531 60.0006 32.0000 1.9704 1.9728 400.8736 401.4785 0.0947 -1.0000 -1.0000 1352036 1599876842.20 151.4531 60.0006 32.0000 1.9700 1.9724 400.7896 401.3942 0.0946 -1.0000 -1.0000 1352098 1599876842.30 151.4531 60.0006 32.0000 1.9704 1.9728 400.7782 401.3812 0.0945 -1.0000 -1.0000 1352176 1599876842.40 151.4531 60.0006 32.0000 1.9709 1.9734 400.8299 401.4347 0.0946 -1.0000 -1.0000 1352239 1599876842.50 151.4561 60.0006 32.0000 1.9709 1.9733 400.8872 401.4913 0.0945 -1.0000 -1.0000 1352301 1599876842.60 151.4631 60.0006 32.0000 1.9711 1.9736 400.8107 401.4154 0.0946 -1.0000 -1.0000 1352364 1599876842.70 151.4631 60.0006 32.0000 1.9702 1.9726 400.9026 401.5068 0.0945 -1.0000 -1.0000 1352426 1599876842.80 151.4631 60.0006 32.0000 1.9708 1.9733 400.8536 401.4576 0.0945 -1.0000 -1.0000 1352489 1599876842.90 151.4631 60.0006 32.0000 1.9708 1.9732 400.8548 401.4592 0.0946 -1.0000 -1.0000 1352567 1599876843.00 151.4631 60.0006 32.0000 1.9705 1.9730 400.8619 401.4667 0.0947 -1.0000 -1.0000 1353098 1599876843.10 151.4730 60.0006 32.0000 1.9710 1.9735 400.9177 401.5226 0.0946 -1.0000 -1.0000 1353161 1599876843.20 151.4730 60.0006 32.0000 1.9708 1.9732 400.8763 401.4809 0.0945 -1.0000 -1.0000 1353239 1599876843.30 151.4730 60.0006 32.0000 1.9700 1.9725 400.8061 401.4099 0.0945 -1.0000 -1.0000 1353301 1599876843.40 151.4730 60.0006 32.0000 1.9705 1.9729 400.8521 401.4576 0.0947 -1.0000 -1.0000 1353364 1599876843.50 151.4730 60.0006 32.0000 1.9713 1.9737 400.9431 401.5475 0.0946 -1.0000 -1.0000 1353426 1599876843.60 151.4730 60.0006 32.0000 1.9704 1.9728 400.9027 401.5070 0.0945 -1.0000 -1.0000 1353489 1599876843.70 151.5044 60.0006 32.0000 1.9703 1.9728 400.8461 401.4508 0.0946 -1.0000 -1.0000 1353567 1599876843.80 151.5044 60.0006 32.0000 1.9711 1.9736 400.8134 401.4183 0.0946 -1.0000 -1.0000 1353629 1599876843.90 151.5044 60.0006 32.0000 1.9706 1.9730 400.9014 401.5060 0.0946 -1.0000 -1.0000 1353692 1599876844.00 151.5044 60.0006 32.0000 1.9707 1.9732 400.8766 401.4811 0.0946 -1.0000 -1.0000 1353910 1599876844.10 151.5044 60.0006 32.0000 1.9710 1.9734 400.9279 401.5324 0.0945 -1.0000 -1.0000 1353973 1599876844.20 151.5045 60.0006 32.0000 1.9711 1.9735 400.8616 401.4657 0.0945 -1.0000 -1.0000 1354035 1599876844.30 151.5067 60.0006 32.0000 1.9706 1.9730 400.9017 401.5062 0.0946 -1.0000 -1.0000 1354113 1599876844.40 151.5067 60.0006 32.0000 1.9710 1.9734 400.8443 401.4487 0.0946 -1.0000 -1.0000 1354176 1599876844.50 151.5067 60.0006 32.0000 1.9706 1.9731 400.8545 401.4599 0.0947 -1.0000 -1.0000 1354348 1599876844.60 151.5067 60.0006 32.0000 1.9712 1.9737 400.8661 401.4704 0.0945 -1.0000 -1.0000 1354426 1599876844.70 151.5067 60.0006 32.0000 1.9712 1.9737 400.8894 401.4935 0.0946 -1.0000 -1.0000 1354488 1599876844.80 151.5067 60.0006 32.0000 1.9715 1.9740 400.8751 401.4795 0.0946 -1.0000 -1.0000 1354551 1599876844.90 151.5446 60.0005 32.0000 1.9712 1.9737 400.9092 401.5135 0.0945 -1.0000 -1.0000 1354613 1599876845.00 151.5446 60.0005 32.0000 1.9705 1.9729 400.9324 401.5366 0.0946 -1.0000 -1.0000 1354863 1599876845.10 151.5446 60.0005 32.0000 1.9713 1.9738 400.8761 401.4810 0.0946 -1.0000 -1.0000 1354926 1599876845.20 151.5446 60.0005 32.0000 1.9711 1.9735 400.9128 401.5171 0.0946 -1.0000 -1.0000 1354988 1599876845.30 151.5446 60.0005 32.0000 1.9710 1.9735 400.8888 401.4929 0.0945 -1.0000 -1.0000 1355051 1599876845.40 151.5233 60.0005 32.0000 1.9703 1.9728 400.7665 401.3709 0.0946 -1.0000 -1.0000 1355113 1599876845.50 151.4976 60.0005 32.0000 1.9705 1.9730 400.8342 401.4382 0.0945 -1.0000 -1.0000 1355816 1599876845.60 151.4976 60.0005 32.0000 1.9706 1.9731 400.8703 401.4750 0.0946 -1.0000 -1.0000 1355879 1599876845.70 151.4976 60.0005 32.0000 1.9707 1.9731 400.8424 401.4459 0.0945 -1.0000 -1.0000 1355957 1599876845.80 151.4976 60.0005 32.0000 1.9706 1.9731 400.8506 401.4556 0.0947 -1.0000 -1.0000 1356019 1599876845.90 151.4976 60.0005 32.0000 1.9710 1.9734 400.9606 401.5658 0.0947 -1.0000 -1.0000 1356082 1599876846.00 151.5012 60.0005 32.0000 1.9708 1.9733 400.9627 401.5675 0.0946 -1.0000 -1.0000 1356160 1599876846.10 151.5012 60.0005 32.0000 1.9707 1.9731 400.8689 401.4736 0.0946 -1.0000 -1.0000 1356222 1599876846.20 151.5012 60.0005 32.0000 1.9714 1.9739 400.8341 401.4380 0.0945 -1.0000 -1.0000 1356285 1599876846.30 151.5012 60.0005 32.0000 1.9713 1.9737 400.8630 401.4673 0.0946 -1.0000 -1.0000 1356363 1599876846.40 151.5012 60.0005 32.0000 1.9701 1.9725 400.8528 401.4574 0.0946 -1.0000 -1.0000 1356425 1599876846.50 151.4707 60.0005 32.0000 1.9704 1.9729 400.7994 401.4028 0.0945 -1.0000 -1.0000 1356488 1599876846.60 151.4676 60.0005 32.0000 1.9710 1.9735 400.8818 401.4866 0.0947 -1.0000 -1.0000 1356566 1599876846.70 151.4676 60.0005 32.0000 1.9706 1.9730 400.9121 401.5171 0.0946 -1.0000 -1.0000 1356628 1599876846.80 151.4676 60.0005 32.0000 1.9706 1.9731 400.9139 401.5191 0.0947 -1.0000 -1.0000 1356691 1599876846.90 151.4676 60.0005 32.0000 1.9702 1.9727 400.8537 401.4584 0.0946 -1.0000 -1.0000 1356753 1599876847.00 151.4676 60.0005 32.0000 1.9705 1.9730 400.8209 401.4251 0.0946 -1.0000 -1.0000 1356816 1599876847.10 151.4793 60.0005 32.0000 1.9703 1.9727 400.8355 401.4394 0.0945 -1.0000 -1.0000 1357347 1599876847.20 151.4793 60.0005 32.0000 1.9707 1.9731 400.8908 401.4955 0.0946 -1.0000 -1.0000 1357425 1599876847.30 151.4793 60.0005 32.0000 1.9706 1.9731 400.9130 401.5179 0.0946 -1.0000 -1.0000 1357488 1599876847.40 151.4821 60.0005 32.0000 1.9706 1.9730 400.8673 401.4714 0.0946 -1.0000 -1.0000 1357550 1599876847.50 151.4930 60.0005 32.0000 1.9708 1.9732 400.8499 401.4545 0.0946 -1.0000 -1.0000 1357628 1599876847.60 151.4930 60.0005 32.0000 1.9702 1.9727 400.9026 401.5089 0.0948 -1.0000 -1.0000 1357706 1599876847.70 151.4930 60.0005 32.0000 1.9703 1.9727 400.8585 401.4629 0.0946 -1.0000 -1.0000 1357784 1599876847.80 151.4930 60.0005 32.0000 1.9706 1.9731 400.8686 401.4726 0.0945 -1.0000 -1.0000 1357847 1599876847.90 151.4930 60.0005 32.0000 1.9708 1.9732 400.8689 401.4729 0.0945 -1.0000 -1.0000 1357909 1599876848.00 151.4930 60.0005 32.0000 1.9709 1.9733 400.8527 401.4559 0.0944 -1.0000 -1.0000 1357987 1599876848.10 151.4930 60.0005 32.0000 1.9707 1.9732 400.8445 401.4482 0.0945 -1.0000 -1.0000 1358066 1599876848.20 151.4743 60.0005 32.0000 1.9707 1.9731 400.8756 401.4795 0.0945 -1.0000 -1.0000 1358128 1599876848.30 151.4743 60.0005 32.0000 1.9710 1.9734 400.8587 401.4630 0.0945 -1.0000 -1.0000 1358206 1599876848.40 151.4743 60.0005 32.0000 1.9704 1.9729 400.8454 401.4495 0.0945 -1.0000 -1.0000 1358269 1599876848.50 151.4743 60.0005 32.0000 1.9701 1.9726 400.9042 401.5090 0.0946 -1.0000 -1.0000 1358331 1599876848.60 151.4743 60.0005 32.0000 1.9706 1.9730 400.8667 401.4717 0.0947 -1.0000 -1.0000 1358394 1599876848.70 151.4582 60.0005 32.0000 1.9707 1.9731 400.9018 401.5066 0.0946 -1.0000 -1.0000 1358456 1599876848.80 151.4478 60.0005 32.0000 1.9707 1.9731 400.7660 401.3708 0.0947 -1.0000 -1.0000 1358519 1599876848.90 151.4478 60.0005 32.0000 1.9704 1.9728 400.9153 401.5205 0.0946 -1.0000 -1.0000 1358597 1599876849.00 151.4478 60.0005 32.0000 1.9701 1.9725 400.8319 401.4349 0.0944 -1.0000 -1.0000 1358659 1599876849.10 151.4478 60.0005 32.0000 1.9708 1.9732 400.9008 401.5058 0.0946 -1.0000 -1.0000 1358831 1599876849.20 151.4478 60.0005 32.0000 1.9709 1.9734 400.8674 401.4716 0.0946 -1.0000 -1.0000 1358909 1599876849.30 151.4842 60.0005 32.0000 1.9702 1.9727 400.8795 401.4836 0.0945 -1.0000 -1.0000 1358972 1599876849.40 151.4842 60.0005 32.0000 1.9704 1.9729 400.9521 401.5567 0.0946 -1.0000 -1.0000 1359034 1599876849.50 151.4842 60.0005 32.0000 1.9700 1.9725 400.8848 401.4899 0.0946 -1.0000 -1.0000 1359097 1599876849.60 151.4842 60.0005 32.0000 1.9710 1.9734 400.8153 401.4198 0.0946 -1.0000 -1.0000 1359331 1599876849.70 151.4842 60.0005 32.0000 1.9708 1.9732 400.9369 401.5421 0.0946 -1.0000 -1.0000 1359409 1599876849.80 151.5611 59.9997 32.0000 1.9713 1.9737 400.9561 401.5606 0.0947 -1.0000 -1.0000 1359472 1599876849.90 151.5611 59.9997 32.0000 1.9709 1.9734 400.9525 401.5577 0.0946 -1.0000 -1.0000 1359534 1599876850.00 151.5611 59.9997 32.0000 1.9705 1.9730 400.8845 401.4894 0.0946 -1.0000 -1.0000 1359612 1599876850.10 151.5611 59.9997 32.0000 1.9707 1.9731 400.8980 401.5027 0.0946 -1.0000 -1.0000 1359831 1599876850.20 151.5611 59.9997 32.0000 1.9713 1.9737 400.8986 401.5030 0.0945 -1.0000 -1.0000 1359893 1599876850.30 151.5611 59.9997 32.0000 1.9708 1.9733 400.8745 401.4789 0.0946 -1.0000 -1.0000 1359971 1599876850.40 151.5676 59.9997 32.0000 1.9700 1.9724 400.8500 401.4546 0.0946 -1.0000 -1.0000 1400034 1599876850.50 151.5792 59.9997 32.0000 1.9705 1.9730 400.8494 401.4527 0.0944 -1.0000 -1.0000 1400096 1599876850.60 151.5792 59.9997 32.0000 1.9703 1.9728 400.8710 401.4745 0.0945 -1.0000 -1.0000 1400159 1599876850.70 151.5792 59.9997 32.0000 1.9706 1.9731 400.8983 401.5030 0.0947 -1.0000 -1.0000 1400612 1599876850.80 151.5792 59.9997 32.0000 1.9711 1.9736 400.8483 401.4536 0.0947 -1.0000 -1.0000 1400674 1599876850.90 151.5792 59.9997 32.0000 1.9707 1.9732 400.8080 401.4118 0.0945 -1.0000 -1.0000 1400737 1599876851.00 151.5536 59.9997 32.0000 1.9699 1.9723 400.8370 401.4409 0.0945 -1.0000 -1.0000 1400799 1599876851.10 151.5536 59.9997 32.0000 1.9708 1.9732 400.8773 401.4813 0.0945 -1.0000 -1.0000 1400862 1599876851.20 151.5536 59.9997 32.0000 1.9715 1.9740 400.8513 401.4564 0.0947 -1.0000 -1.0000 1401096 1599876851.30 151.5536 59.9997 32.0000 1.9719 1.9743 400.9333 401.5381 0.0946 -1.0000 -1.0000 1401159 1599876851.40 151.5536 59.9997 32.0000 1.9707 1.9731 400.8552 401.4587 0.0943 -1.0000 -1.0000 1401221 1599876851.50 151.5470 59.9997 32.0000 1.9705 1.9729 400.9188 401.5232 0.0946 -1.0000 -1.0000 1401299 1599876851.60 151.5460 59.9997 32.0000 1.9705 1.9729 400.8480 401.4526 0.0946 -1.0000 -1.0000 1401362 1599876851.70 151.5460 59.9997 32.0000 1.9703 1.9727 400.8737 401.4777 0.0945 -1.0000 -1.0000 1401612 1599876851.80 151.5460 59.9997 32.0000 1.9710 1.9735 400.9031 401.5076 0.0946 -1.0000 -1.0000 1401674 1599876851.90 151.5460 59.9997 32.0000 1.9709 1.9733 400.9203 401.5244 0.0945 -1.0000 -1.0000 1401721 1599876852.00 151.5460 59.9997 32.0000 1.9706 1.9731 400.8591 401.4643 0.0947 -1.0000 -1.0000 1401799 1599876852.10 151.5569 59.9997 32.0000 1.9706 1.9731 400.8686 401.4743 0.0947 -1.0000 -1.0000 1401862 1599876852.20 151.5569 59.9997 32.0000 1.9711 1.9735 400.8213 401.4259 0.0946 -1.0000 -1.0000 1402299 1599876852.30 151.5569 59.9997 32.0000 1.9710 1.9734 400.9377 401.5422 0.0946 -1.0000 -1.0000 1402377 1599876852.40 151.5569 59.9997 32.0000 1.9704 1.9728 400.9285 401.5332 0.0946 -1.0000 -1.0000 1402440 1599876852.50 151.5569 59.9997 32.0000 1.9706 1.9730 400.8841 401.4888 0.0946 -1.0000 -1.0000 1402502 1599876852.60 151.5419 59.9997 32.0000 1.9706 1.9731 400.8796 401.4834 0.0945 -1.0000 -1.0000 1402580 1599876852.70 151.5419 59.9997 32.0000 1.9705 1.9729 400.8433 401.4473 0.0945 -1.0000 -1.0000 1402814 1599876852.80 151.5419 59.9997 32.0000 1.9710 1.9734 400.8489 401.4532 0.0946 -1.0000 -1.0000 1402877 1599876852.90 151.5419 59.9997 32.0000 1.9711 1.9735 400.8921 401.4972 0.0947 -1.0000 -1.0000 1402939 1599876853.00 151.5419 59.9997 32.0000 1.9708 1.9733 400.8190 401.4228 0.0945 -1.0000 -1.0000 1403002 1599876853.10 151.5131 59.9997 32.0000 1.9706 1.9730 400.8464 401.4507 0.0946 -1.0000 -1.0000 1403064 1599876853.20 151.5094 59.9997 32.0000 1.9704 1.9728 400.8787 401.4830 0.0946 -1.0000 -1.0000 1403314 1599876853.30 151.5094 59.9997 32.0000 1.9703 1.9727 400.9267 401.5314 0.0946 -1.0000 -1.0000 1403377 1599876853.40 151.5094 59.9997 32.0000 1.9709 1.9733 400.8668 401.4710 0.0945 -1.0000 -1.0000 1403439 1599876853.50 151.5094 59.9997 32.0000 1.9702 1.9727 400.9100 401.5147 0.0946 -1.0000 -1.0000 1403502 1599876853.60 151.5094 59.9997 32.0000 1.9701 1.9726 400.8072 401.4117 0.0946 -1.0000 -1.0000 1403564 1599876853.70 151.5040 59.9997 32.0000 1.9707 1.9732 400.8449 401.4496 0.0946 -1.0000 -1.0000 1403642 1599876853.80 151.5040 59.9997 32.0000 1.9705 1.9729 400.8287 401.4322 0.0946 -1.0000 -1.0000 1403830 1599876853.90 151.5040 59.9997 32.0000 1.9706 1.9731 400.8752 401.4803 0.0946 -1.0000 -1.0000 1403877 1599876854.00 151.5040 59.9997 32.0000 1.9708 1.9733 400.8961 401.5004 0.0946 -1.0000 -1.0000 1403955 1599876854.10 151.5040 59.9997 32.0000 1.9701 1.9726 400.8212 401.4253 0.0945 -1.0000 -1.0000 1404017 1599876854.20 151.4616 59.9997 32.0000 1.9708 1.9733 400.9482 401.5526 0.0946 -1.0000 -1.0000 1404080 1599876854.30 151.4576 59.9997 32.0000 1.9706 1.9730 400.8725 401.4768 0.0945 -1.0000 -1.0000 1404314 1599876854.40 151.4576 59.9997 32.0000 1.9707 1.9731 400.7895 401.3934 0.0946 -1.0000 -1.0000 1404377 1599876854.50 151.4576 59.9997 32.0000 1.9704 1.9728 400.7800 401.3846 0.0946 -1.0000 -1.0000 1404439 1599876854.60 151.4576 59.9997 32.0000 1.9708 1.9732 400.8502 401.4545 0.0945 -1.0000 -1.0000 1404517 1599876854.70 151.4576 59.9997 32.0000 1.9708 1.9733 400.8212 401.4250 0.0945 -1.0000 -1.0000 1404580 1599876854.80 151.4777 59.9994 32.0000 1.9707 1.9731 400.8599 401.4640 0.0945 -1.0000 -1.0000 1405017 1599876854.90 151.4799 59.9994 32.0000 1.9704 1.9728 400.8414 401.4453 0.0945 -1.0000 -1.0000 1405080 1599876855.00 151.4799 59.9994 32.0000 1.9702 1.9727 400.8988 401.5026 0.0945 -1.0000 -1.0000 1405142 1599876855.10 151.4799 59.9994 32.0000 1.9701 1.9725 400.8385 401.4430 0.0946 -1.0000 -1.0000 1405205 1599876855.20 151.4799 59.9994 32.0000 1.9704 1.9728 400.8124 401.4176 0.0947 -1.0000 -1.0000 1405283 1599876855.30 151.4799 59.9994 32.0000 1.9708 1.9733 400.7912 401.3963 0.0947 -1.0000 -1.0000 1405564 1599876855.40 151.4962 59.9994 32.0000 1.9709 1.9734 400.8558 401.4599 0.0945 -1.0000 -1.0000 1405626 1599876855.50 151.4962 59.9994 32.0000 1.9705 1.9729 400.8890 401.4946 0.0948 -1.0000 -1.0000 1405704 1599876855.60 151.4962 59.9994 32.0000 1.9705 1.9729 400.7881 401.3932 0.0946 -1.0000 -1.0000 1405767 1599876855.70 151.4962 59.9994 32.0000 1.9707 1.9731 400.7834 401.3881 0.0947 -1.0000 -1.0000 1405845 1599876855.80 151.4962 59.9994 32.0000 1.9707 1.9731 400.7913 401.3960 0.0946 -1.0000 -1.0000 1405907 1599876855.90 151.4801 59.9994 32.0000 1.9708 1.9732 400.8518 401.4568 0.0947 -1.0000 -1.0000 1405970 1599876856.00 151.4791 59.9994 32.0000 1.9705 1.9730 400.8928 401.4964 0.0945 -1.0000 -1.0000 1406033 1599876856.10 151.4791 59.9994 32.0000 1.9707 1.9732 400.8849 401.4892 0.0946 -1.0000 -1.0000 1406095 1599876856.20 151.4791 59.9994 32.0000 1.9705 1.9729 400.8821 401.4874 0.0948 -1.0000 -1.0000 1406157 1599876856.30 151.4791 59.9994 32.0000 1.9708 1.9733 400.8345 401.4391 0.0946 -1.0000 -1.0000 1406236 1599876856.40 151.4810 59.9994 32.0000 1.9706 1.9730 400.8871 401.4918 0.0946 -1.0000 -1.0000 1406298 1599876856.50 151.4936 59.9994 32.0000 1.9709 1.9734 400.9231 401.5278 0.0946 -1.0000 -1.0000 1406361 1599876856.60 151.4936 59.9994 32.0000 1.9707 1.9732 400.8007 401.4040 0.0945 -1.0000 -1.0000 1406439 1599876856.70 151.4936 59.9994 32.0000 1.9699 1.9724 400.8877 401.4920 0.0946 -1.0000 -1.0000 1406501 1599876856.80 151.4936 59.9994 32.0000 1.9711 1.9735 400.8285 401.4327 0.0945 -1.0000 -1.0000 1406564 1599876856.90 151.4936 59.9994 32.0000 1.9708 1.9733 400.8614 401.4664 0.0946 -1.0000 -1.0000 1406642 1599876857.00 151.4921 59.9994 32.0000 1.9704 1.9729 400.8777 401.4820 0.0947 -1.0000 -1.0000 1406704 1599876857.10 151.4921 59.9994 32.0000 1.9708 1.9732 400.8957 401.5010 0.0947 -1.0000 -1.0000 1406767 1599876857.20 151.4921 59.9994 32.0000 1.9709 1.9733 400.8508 401.4547 0.0945 -1.0000 -1.0000 1406829 1599876857.30 151.4921 59.9994 32.0000 1.9705 1.9729 400.8592 401.4619 0.0943 -1.0000 -1.0000 1407110 1599876857.40 151.4921 59.9994 32.0000 1.9702 1.9726 400.8673 401.4717 0.0946 -1.0000 -1.0000 1407173 1599876857.50 151.5020 59.9994 32.0000 1.9705 1.9730 400.8208 401.4243 0.0945 -1.0000 -1.0000 1407251 1599876857.60 151.5306 59.9994 32.0000 1.9707 1.9731 400.8766 401.4804 0.0945 -1.0000 -1.0000 1407313 1599876857.70 151.5306 59.9994 32.0000 1.9711 1.9736 400.8393 401.4439 0.0946 -1.0000 -1.0000 1407392 1599876857.80 151.5306 59.9994 32.0000 1.9708 1.9733 400.8895 401.4930 0.0945 -1.0000 -1.0000 1407595 1599876857.90 151.5306 59.9994 32.0000 1.9707 1.9732 400.8737 401.4786 0.0946 -1.0000 -1.0000 1407657 1599876858.00 151.5306 59.9994 32.0000 1.9704 1.9728 400.7892 401.3938 0.0947 -1.0000 -1.0000 1407720 1599876858.10 151.5053 59.9994 32.0000 1.9704 1.9729 400.8661 401.4715 0.0947 -1.0000 -1.0000 1407782 1599876858.20 151.5053 59.9994 32.0000 1.9703 1.9728 400.8686 401.4734 0.0946 -1.0000 -1.0000 1407845 1599876858.30 151.5053 59.9994 32.0000 1.9703 1.9728 400.7793 401.3830 0.0945 -1.0000 -1.0000 1408079 1599876858.40 151.5053 59.9994 32.0000 1.9708 1.9732 400.8658 401.4702 0.0946 -1.0000 -1.0000 1408141 1599876858.50 151.5053 59.9994 32.0000 1.9707 1.9732 400.8390 401.4439 0.0947 -1.0000 -1.0000 1408204 1599876858.60 151.5088 59.9994 32.0000 1.9705 1.9730 400.8276 401.4323 0.0946 -1.0000 -1.0000 1408282 1599876858.70 151.5253 59.9994 32.0000 1.9709 1.9733 400.8522 401.4571 0.0947 -1.0000 -1.0000 1408344 1599876858.80 151.5253 59.9994 32.0000 1.9705 1.9729 400.7916 401.3964 0.0946 -1.0000 -1.0000 1408407 1599876858.90 151.5253 59.9994 32.0000 1.9709 1.9733 400.7724 401.3758 0.0945 -1.0000 -1.0000 1408594 1599876859.00 151.5253 59.9994 32.0000 1.9706 1.9731 400.8458 401.4501 0.0945 -1.0000 -1.0000 1408657 1599876859.10 151.5253 59.9994 32.0000 1.9709 1.9734 400.8304 401.4347 0.0946 -1.0000 -1.0000 1408719 1599876859.20 151.5100 59.9994 32.0000 1.9707 1.9732 400.8639 401.4679 0.0945 -1.0000 -1.0000 1408797 1599876859.30 151.5100 59.9994 32.0000 1.9709 1.9733 400.8570 401.4608 0.0945 -1.0000 -1.0000 1408860 1599876859.40 151.5100 59.9994 32.0000 1.9704 1.9728 400.8821 401.4877 0.0947 -1.0000 -1.0000 1409063 1599876859.50 151.5100 59.9994 32.0000 1.9708 1.9733 400.8172 401.4211 0.0945 -1.0000 -1.0000 1409126 1599876859.60 151.5100 59.9994 32.0000 1.9708 1.9733 400.8900 401.4936 0.0944 -1.0000 -1.0000 1409188 1599876859.70 151.5164 59.9994 32.0000 1.9700 1.9724 400.9263 401.5300 0.0945 -1.0000 -1.0000 1409266 1599876859.80 151.5286 59.9995 32.0000 1.9709 1.9733 400.8126 401.4173 0.0946 -1.0000 -1.0000 1409329 1599876859.90 151.5286 59.9995 32.0000 1.9707 1.9731 400.8328 401.4371 0.0946 -1.0000 -1.0000 1409563 1599876860.00 151.5286 59.9995 32.0000 1.9698 1.9723 400.7924 401.3967 0.0946 -1.0000 -1.0000 1409625 1599876860.10 151.5286 59.9995 32.0000 1.9706 1.9731 400.9009 401.5053 0.0946 -1.0000 -1.0000 1409688 1599876860.20 151.5286 59.9995 32.0000 1.9701 1.9726 400.8511 401.4555 0.0946 -1.0000 -1.0000 1409750 1599876860.30 151.4931 59.9995 32.0000 1.9711 1.9736 400.8822 401.4860 0.0945 -1.0000 -1.0000 1409829 1599876860.40 151.4833 59.9995 32.0000 1.9705 1.9730 400.7825 401.3872 0.0946 -1.0000 -1.0000 1410063 1599876860.50 151.4833 59.9995 32.0000 1.9709 1.9734 400.8451 401.4492 0.0946 -1.0000 -1.0000 1410125 1599876860.60 151.4833 59.9995 32.0000 1.9706 1.9731 400.7628 401.3675 0.0946 -1.0000 -1.0000 1410188 1599876860.70 151.4833 59.9995 32.0000 1.9701 1.9725 400.8013 401.4053 0.0945 -1.0000 -1.0000 1410250 1599876860.80 151.4833 59.9995 32.0000 1.9706 1.9730 400.8023 401.4068 0.0946 -1.0000 -1.0000 1410313 1599876860.90 151.4617 59.9995 32.0000 1.9702 1.9726 400.8204 401.4251 0.0947 -1.0000 -1.0000 1410860 1599876861.00 151.4617 59.9995 32.0000 1.9707 1.9732 400.8041 401.4089 0.0947 -1.0000 -1.0000 1410922 1599876861.10 151.4617 59.9995 32.0000 1.9706 1.9730 400.8048 401.4088 0.0946 -1.0000 -1.0000 1410984 1599876861.20 151.4617 59.9995 32.0000 1.9699 1.9723 400.8204 401.4251 0.0946 -1.0000 -1.0000 1411063 1599876861.30 151.4617 59.9995 32.0000 1.9696 1.9721 400.8492 401.4535 0.0946 -1.0000 -1.0000 1411125 1599876861.40 151.5069 59.9995 32.0000 1.9707 1.9732 400.8248 401.4293 0.0946 -1.0000 -1.0000 1411312 1599876861.50 151.5069 59.9995 32.0000 1.9711 1.9735 400.7319 401.3362 0.0945 -1.0000 -1.0000 1411375 1599876861.60 151.5069 59.9995 32.0000 1.9713 1.9737 400.9314 401.5373 0.0947 -1.0000 -1.0000 1411437 1599876861.70 151.5069 59.9995 32.0000 1.9712 1.9737 400.7928 401.3968 0.0946 -1.0000 -1.0000 1411516 1599876861.80 151.5069 59.9995 32.0000 1.9709 1.9734 400.8700 401.4751 0.0947 -1.0000 -1.0000 1411578 1599876861.90 151.4986 59.9995 32.0000 1.9708 1.9733 400.8277 401.4321 0.0946 -1.0000 -1.0000 1411812 1599876862.00 151.4869 59.9995 32.0000 1.9703 1.9727 400.8255 401.4305 0.0946 -1.0000 -1.0000 1411891 1599876862.10 151.4869 59.9995 32.0000 1.9712 1.9736 400.7945 401.3991 0.0946 -1.0000 -1.0000 1411953 1599876862.20 151.4869 59.9995 32.0000 1.9703 1.9728 400.8034 401.4082 0.0947 -1.0000 -1.0000 1412015 1599876862.30 151.4869 59.9995 32.0000 1.9701 1.9726 400.7473 401.3521 0.0946 -1.0000 -1.0000 1412094 1599876862.40 151.4869 59.9995 32.0000 1.9708 1.9733 400.8162 401.4206 0.0946 -1.0000 -1.0000 1412281 1599876862.50 151.4720 59.9995 32.0000 1.9704 1.9728 400.8233 401.4268 0.0945 -1.0000 -1.0000 1412344 1599876862.60 151.4720 59.9995 32.0000 1.9705 1.9730 400.8506 401.4554 0.0947 -1.0000 -1.0000 1412406 1599876862.70 151.4720 59.9995 32.0000 1.9707 1.9731 400.8513 401.4554 0.0945 -1.0000 -1.0000 1412469 1599876862.80 151.4720 59.9995 32.0000 1.9707 1.9731 400.8488 401.4528 0.0945 -1.0000 -1.0000 1412531 1599876862.90 151.4720 59.9995 32.0000 1.9705 1.9729 400.8782 401.4825 0.0946 -1.0000 -1.0000 1412609 1599876863.00 151.4497 59.9995 32.0000 1.9713 1.9737 400.8385 401.4429 0.0946 -1.0000 -1.0000 1412859 1599876863.10 151.4305 59.9995 32.0000 1.9710 1.9735 400.8759 401.4805 0.0946 -1.0000 -1.0000 1412921 1599876863.20 151.4305 59.9995 32.0000 1.9705 1.9730 400.8420 401.4458 0.0944 -1.0000 -1.0000 1413000 1599876863.30 151.4305 59.9995 32.0000 1.9703 1.9727 400.7971 401.4017 0.0946 -1.0000 -1.0000 1413047 1599876863.40 151.4305 59.9995 32.0000 1.9709 1.9733 400.7559 401.3605 0.0946 -1.0000 -1.0000 1413125 1599876863.50 151.4305 59.9995 32.0000 1.9705 1.9730 400.8175 401.4215 0.0945 -1.0000 -1.0000 1413187 1599876863.60 151.4986 59.9995 32.0000 1.9706 1.9730 400.8476 401.4520 0.0946 -1.0000 -1.0000 1413250 1599876863.70 151.4986 59.9995 32.0000 1.9699 1.9724 400.9254 401.5295 0.0945 -1.0000 -1.0000 1413328 1599876863.80 151.4986 59.9995 32.0000 1.9705 1.9729 400.8375 401.4419 0.0946 -1.0000 -1.0000 1413390 1599876863.90 151.4986 59.9995 32.0000 1.9700 1.9725 400.8367 401.4409 0.0946 -1.0000 -1.0000 1413453 1599876864.00 151.4986 59.9995 32.0000 1.9706 1.9731 400.8017 401.4063 0.0947 -1.0000 -1.0000 1413593 1599876864.10 151.4928 59.9995 32.0000 1.9700 1.9725 400.8317 401.4363 0.0946 -1.0000 -1.0000 1413656 1599876864.20 151.4908 59.9995 32.0000 1.9709 1.9734 400.8645 401.4685 0.0945 -1.0000 -1.0000 1413718 1599876864.30 151.4908 59.9995 32.0000 1.9701 1.9726 400.8507 401.4552 0.0946 -1.0000 -1.0000 1413781 1599876864.40 151.4908 59.9995 32.0000 1.9709 1.9734 400.7905 401.3940 0.0945 -1.0000 -1.0000 1413843 1599876864.50 151.4908 59.9995 32.0000 1.9708 1.9733 400.8266 401.4308 0.0945 -1.0000 -1.0000 1414078 1599876864.60 151.4905 59.9995 32.0000 1.9706 1.9731 400.8474 401.4527 0.0948 -1.0000 -1.0000 1414156 1599876864.70 151.4807 59.9989 32.0000 1.9702 1.9726 400.8413 401.4459 0.0945 -1.0000 -1.0000 1414218 1599876864.80 151.4807 59.9989 32.0000 1.9703 1.9728 400.8381 401.4419 0.0945 -1.0000 -1.0000 1414281 1599876864.90 151.4807 59.9989 32.0000 1.9696 1.9720 400.8871 401.4911 0.0945 -1.0000 -1.0000 1414343 1599876865.00 151.4807 59.9989 32.0000 1.9699 1.9723 400.8643 401.4683 0.0945 -1.0000 -1.0000 1414780 1599876865.10 151.4807 59.9989 32.0000 1.9708 1.9733 400.7903 401.3943 0.0945 -1.0000 -1.0000 1414843 1599876865.20 151.4911 59.9989 32.0000 1.9703 1.9728 400.8580 401.4627 0.0947 -1.0000 -1.0000 1414905 1599876865.30 151.4911 59.9989 32.0000 1.9702 1.9726 400.8566 401.4619 0.0947 -1.0000 -1.0000 1414968 1599876865.40 151.4911 59.9989 32.0000 1.9697 1.9722 400.8778 401.4827 0.0947 -1.0000 -1.0000 1415030 1599876865.50 151.4911 59.9989 32.0000 1.9709 1.9733 400.8889 401.4949 0.0947 -1.0000 -1.0000 1415327 1599876865.60 151.4911 59.9989 32.0000 1.9708 1.9732 400.8724 401.4770 0.0947 -1.0000 -1.0000 1415390 1599876865.70 151.4998 59.9989 32.0000 1.9710 1.9735 400.8425 401.4473 0.0946 -1.0000 -1.0000 1415468 1599876865.80 151.5457 59.9989 32.0000 1.9701 1.9725 400.8816 401.4855 0.0945 -1.0000 -1.0000 1415530 1599876865.90 151.5457 59.9989 32.0000 1.9708 1.9732 400.8365 401.4410 0.0946 -1.0000 -1.0000 1415593 1599876866.00 151.5457 59.9989 32.0000 1.9709 1.9733 400.8313 401.4368 0.0947 -1.0000 -1.0000 1415827 1599876866.10 151.5457 59.9989 32.0000 1.9707 1.9731 400.8590 401.4632 0.0946 -1.0000 -1.0000 1415890 1599876866.20 151.5457 59.9989 32.0000 1.9707 1.9731 400.9087 401.5127 0.0945 -1.0000 -1.0000 1415952 1599876866.30 151.5273 59.9989 32.0000 1.9703 1.9727 400.8027 401.4069 0.0946 -1.0000 -1.0000 1416030 1599876866.40 151.5273 59.9989 32.0000 1.9716 1.9740 400.8798 401.4843 0.0946 -1.0000 -1.0000 1416093 1599876866.50 151.5273 59.9989 32.0000 1.9702 1.9726 400.8302 401.4343 0.0944 -1.0000 -1.0000 1416155 1599876866.60 151.5273 59.9989 32.0000 1.9707 1.9732 400.8513 401.4548 0.0945 -1.0000 -1.0000 1416218 1599876866.70 151.5273 59.9989 32.0000 1.9703 1.9728 400.8927 401.4978 0.0947 -1.0000 -1.0000 1416280 1599876866.80 151.5226 59.9989 32.0000 1.9712 1.9737 400.8507 401.4549 0.0945 -1.0000 -1.0000 1416343 1599876866.90 151.5211 59.9989 32.0000 1.9707 1.9731 400.8990 401.5031 0.0945 -1.0000 -1.0000 1416421 1599876867.00 151.5211 59.9989 32.0000 1.9714 1.9738 400.8101 401.4144 0.0946 -1.0000 -1.0000 1416827 1599876867.10 151.5211 59.9989 32.0000 1.9704 1.9728 400.8236 401.4284 0.0946 -1.0000 -1.0000 1416889 1599876867.20 151.5211 59.9989 32.0000 1.9705 1.9729 400.8684 401.4725 0.0946 -1.0000 -1.0000 1416967 1599876867.30 151.5211 59.9989 32.0000 1.9703 1.9727 400.8416 401.4459 0.0945 -1.0000 -1.0000 1417030 1599876867.40 151.5209 59.9989 32.0000 1.9702 1.9727 400.9069 401.5099 0.0945 -1.0000 -1.0000 1417092 1599876867.50 151.5209 59.9989 32.0000 1.9708 1.9733 400.8126 401.4174 0.0946 -1.0000 -1.0000 1417170 1599876867.60 151.5209 59.9989 32.0000 1.9712 1.9737 400.9031 401.5082 0.0948 -1.0000 -1.0000 1417624 1599876867.70 151.5209 59.9989 32.0000 1.9709 1.9734 400.9035 401.5087 0.0947 -1.0000 -1.0000 1417702 1599876867.80 151.5209 59.9989 32.0000 1.9703 1.9727 400.8527 401.4573 0.0946 -1.0000 -1.0000 1417764 1599876867.90 151.5209 59.9989 32.0000 1.9706 1.9730 400.9094 401.5132 0.0944 -1.0000 -1.0000 1417827 1599876868.00 151.5132 59.9989 32.0000 1.9705 1.9729 400.7698 401.3741 0.0946 -1.0000 -1.0000 1417905 1599876868.10 151.4891 59.9989 32.0000 1.9704 1.9729 400.8249 401.4298 0.0947 -1.0000 -1.0000 1418045 1599876868.20 151.4891 59.9989 32.0000 1.9707 1.9731 400.8721 401.4768 0.0946 -1.0000 -1.0000 1418108 1599876868.30 151.4891 59.9989 32.0000 1.9699 1.9724 400.8501 401.4548 0.0946 -1.0000 -1.0000 1418170 1599876868.40 151.4891 59.9989 32.0000 1.9700 1.9724 400.8252 401.4289 0.0945 -1.0000 -1.0000 1418233 1599876868.50 151.4891 59.9989 32.0000 1.9705 1.9729 400.6704 401.2746 0.0946 -1.0000 -1.0000 1418295 1599876868.60 151.4817 59.9989 32.0000 1.9700 1.9725 400.8833 401.4883 0.0947 -1.0000 -1.0000 1419092 1599876868.70 151.4817 59.9989 32.0000 1.9700 1.9725 400.8192 401.4240 0.0946 -1.0000 -1.0000 1419154 1599876868.80 151.4817 59.9989 32.0000 1.9709 1.9734 400.8612 401.4661 0.0947 -1.0000 -1.0000 1419217 1599876868.90 151.4817 59.9989 32.0000 1.9710 1.9734 400.8602 401.4652 0.0946 -1.0000 -1.0000 1419295 1599876869.00 151.4817 59.9989 32.0000 1.9695 1.9719 400.8506 401.4550 0.0946 -1.0000 -1.0000 1419358 1599876869.10 151.4860 59.9989 32.0000 1.9704 1.9729 400.7852 401.3893 0.0946 -1.0000 -1.0000 1419420 1599876869.20 151.4882 59.9989 32.0000 1.9705 1.9730 400.8159 401.4206 0.0946 -1.0000 -1.0000 1419482 1599876869.30 151.4882 59.9989 32.0000 1.9707 1.9731 400.9065 401.5110 0.0946 -1.0000 -1.0000 1419545 1599876869.40 151.4882 59.9989 32.0000 1.9706 1.9730 400.7430 401.3464 0.0945 -1.0000 -1.0000 1419623 1599876869.50 151.4882 59.9989 32.0000 1.9704 1.9729 400.8085 401.4126 0.0946 -1.0000 -1.0000 1419686 1599876869.60 151.4885 59.9989 32.0000 1.9707 1.9731 400.8615 401.4658 0.0945 -1.0000 -1.0000 1419748 1599876869.70 151.5176 59.9991 32.0000 1.9702 1.9726 400.8681 401.4718 0.0945 -1.0000 -1.0000 1419826 1599876869.80 151.5176 59.9991 32.0000 1.9710 1.9735 400.8608 401.4651 0.0946 -1.0000 -1.0000 1419889 1599876869.90 151.5176 59.9991 32.0000 1.9705 1.9729 400.8982 401.5030 0.0946 -1.0000 -1.0000 1419951 1599876870.00 151.5176 59.9991 32.0000 1.9704 1.9729 400.8279 401.4324 0.0946 -1.0000 -1.0000 1420029 1599876870.10 151.5176 59.9991 32.0000 1.9704 1.9729 400.8828 401.4871 0.0946 -1.0000 -1.0000 1420092 1599876870.20 151.5176 59.9991 32.0000 1.9701 1.9725 400.7723 401.3768 0.0946 -1.0000 -1.0000 1420154 1599876870.30 151.5066 59.9991 32.0000 1.9699 1.9723 400.8726 401.4773 0.0946 -1.0000 -1.0000 1420217 1599876870.40 151.5035 59.9991 32.0000 1.9703 1.9727 400.7983 401.4035 0.0947 -1.0000 -1.0000 1420279 1599876870.50 151.5035 59.9991 32.0000 1.9702 1.9727 400.8299 401.4337 0.0945 -1.0000 -1.0000 1420342 1599876870.60 151.5035 59.9991 32.0000 1.9706 1.9731 400.8386 401.4423 0.0944 -1.0000 -1.0000 1420420 1599876870.70 151.5035 59.9991 32.0000 1.9710 1.9735 400.8927 401.4972 0.0946 -1.0000 -1.0000 1420482 1599876870.80 151.5035 59.9991 32.0000 1.9707 1.9731 400.9372 401.5422 0.0947 -1.0000 -1.0000 1420545 1599876870.90 151.5701 59.9991 32.0000 1.9712 1.9737 400.9178 401.5231 0.0947 -1.0000 -1.0000 1420623 1599876871.00 151.5701 59.9991 32.0000 1.9708 1.9732 400.7738 401.3779 0.0945 -1.0000 -1.0000 1420685 1599876871.10 151.5701 59.9991 32.0000 1.9711 1.9735 400.9179 401.5223 0.0946 -1.0000 -1.0000 1420748 1599876871.20 151.5701 59.9991 32.0000 1.9711 1.9735 400.8605 401.4658 0.0947 -1.0000 -1.0000 1420857 1599876871.30 151.5701 59.9991 32.0000 1.9714 1.9739 400.8546 401.4593 0.0946 -1.0000 -1.0000 1420920 1599876871.40 151.5562 59.9991 32.0000 1.9711 1.9735 400.9332 401.5385 0.0946 -1.0000 -1.0000 1420982 1599876871.50 151.5562 59.9991 32.0000 1.9708 1.9732 400.7828 401.3865 0.0945 -1.0000 -1.0000 1421045 1599876871.60 151.5562 59.9991 32.0000 1.9707 1.9732 400.8497 401.4535 0.0945 -1.0000 -1.0000 1421107 1599876871.70 151.5562 59.9991 32.0000 1.9707 1.9731 400.8192 401.4244 0.0947 -1.0000 -1.0000 1421357 1599876871.80 151.5562 59.9991 32.0000 1.9706 1.9730 400.8754 401.4798 0.0945 -1.0000 -1.0000 1421419 1599876871.90 151.5562 59.9991 32.0000 1.9708 1.9732 400.8235 401.4283 0.0945 -1.0000 -1.0000 1421482 1599876872.00 151.4797 59.9991 32.0000 1.9701 1.9726 400.7901 401.3929 0.0944 -1.0000 -1.0000 1421545 1599876872.10 151.4797 59.9991 32.0000 1.9711 1.9736 400.8076 401.4109 0.0944 -1.0000 -1.0000 1421623 1599876872.20 151.4797 59.9991 32.0000 1.9704 1.9728 400.9024 401.5065 0.0945 -1.0000 -1.0000 1422107 1599876872.30 151.4797 59.9991 32.0000 1.9709 1.9734 400.7384 401.3426 0.0945 -1.0000 -1.0000 1422169 1599876872.40 151.4797 59.9991 32.0000 1.9707 1.9732 400.8033 401.4084 0.0948 -1.0000 -1.0000 1422232 1599876872.50 151.4666 59.9991 32.0000 1.9710 1.9735 400.7648 401.3690 0.0946 -1.0000 -1.0000 1422294 1599876872.60 151.4634 59.9991 32.0000 1.9708 1.9732 400.7654 401.3700 0.0946 -1.0000 -1.0000 1422372 1599876872.70 151.4634 59.9991 32.0000 1.9710 1.9734 400.7965 401.4010 0.0946 -1.0000 -1.0000 1422607 1599876872.80 151.4634 59.9991 32.0000 1.9702 1.9727 400.7515 401.3551 0.0945 -1.0000 -1.0000 1422669 1599876872.90 151.4634 59.9991 32.0000 1.9704 1.9729 400.7542 401.3580 0.0946 -1.0000 -1.0000 1422732 1599876873.00 151.4634 59.9991 32.0000 1.9703 1.9728 400.8065 401.4110 0.0946 -1.0000 -1.0000 1422794 1599876873.10 151.5125 59.9991 32.0000 1.9713 1.9738 400.8973 401.5023 0.0946 -1.0000 -1.0000 1422857 1599876873.20 151.5125 59.9991 32.0000 1.9704 1.9728 400.8371 401.4414 0.0945 -1.0000 -1.0000 1423091 1599876873.30 151.5125 59.9991 32.0000 1.9709 1.9733 400.7466 401.3510 0.0946 -1.0000 -1.0000 1423169 1599876873.40 151.5125 59.9991 32.0000 1.9707 1.9731 400.7958 401.4003 0.0946 -1.0000 -1.0000 1423232 1599876873.50 151.5125 59.9991 32.0000 1.9702 1.9726 400.8638 401.4688 0.0947 -1.0000 -1.0000 1423294 1599876873.60 151.4753 59.9991 32.0000 1.9702 1.9726 400.8393 401.4436 0.0946 -1.0000 -1.0000 1423357 1599876873.70 151.4753 59.9991 32.0000 1.9700 1.9724 400.8451 401.4495 0.0946 -1.0000 -1.0000 1423606 1599876873.80 151.4753 59.9991 32.0000 1.9701 1.9726 400.8054 401.4095 0.0945 -1.0000 -1.0000 1423669 1599876873.90 151.4753 59.9991 32.0000 1.9702 1.9726 400.8498 401.4546 0.0946 -1.0000 -1.0000 1423731 1599876874.00 151.4753 59.9991 32.0000 1.9706 1.9731 400.8090 401.4132 0.0945 -1.0000 -1.0000 1423810 1599876874.10 151.4825 59.9991 32.0000 1.9700 1.9724 400.7473 401.3518 0.0946 -1.0000 -1.0000 1423872 1599876874.20 151.4897 59.9991 32.0000 1.9707 1.9731 400.8194 401.4235 0.0946 -1.0000 -1.0000 1423935 1599876874.30 151.4897 59.9991 32.0000 1.9706 1.9731 400.8088 401.4137 0.0947 -1.0000 -1.0000 1424122 1599876874.40 151.4897 59.9991 32.0000 1.9707 1.9732 400.7778 401.3836 0.0948 -1.0000 -1.0000 1424184 1599876874.50 151.4897 59.9991 32.0000 1.9709 1.9734 400.7694 401.3735 0.0945 -1.0000 -1.0000 1424247 1599876874.60 151.4897 59.9991 32.0000 1.9701 1.9726 400.7798 401.3839 0.0946 -1.0000 -1.0000 1424325 1599876874.70 151.4731 59.9992 32.0000 1.9702 1.9727 400.8625 401.4675 0.0947 -1.0000 -1.0000 1424388 1599876874.80 151.4731 59.9992 32.0000 1.9706 1.9731 400.7855 401.3904 0.0946 -1.0000 -1.0000 1424809 1599876874.90 151.4731 59.9992 32.0000 1.9708 1.9732 400.7646 401.3693 0.0947 -1.0000 -1.0000 1424887 1599876875.00 151.4731 59.9992 32.0000 1.9703 1.9728 400.9080 401.5131 0.0946 -1.0000 -1.0000 1424950 1599876875.10 151.4731 59.9992 32.0000 1.9704 1.9728 400.8128 401.4167 0.0945 -1.0000 -1.0000 1425012 1599876875.20 151.4504 59.9992 32.0000 1.9705 1.9729 400.8480 401.4518 0.0945 -1.0000 -1.0000 1425090 1599876875.30 151.4504 59.9992 32.0000 1.9710 1.9734 400.8715 401.4752 0.0945 -1.0000 -1.0000 1425325 1599876875.40 151.4504 59.9992 32.0000 1.9707 1.9731 400.8261 401.4313 0.0946 -1.0000 -1.0000 1425387 1599876875.50 151.4504 59.9992 32.0000 1.9703 1.9728 400.7955 401.3998 0.0946 -1.0000 -1.0000 1425465 1599876875.60 151.4504 59.9992 32.0000 1.9699 1.9724 400.7213 401.3259 0.0947 -1.0000 -1.0000 1425528 1599876875.70 151.4542 59.9992 32.0000 1.9702 1.9726 400.8250 401.4302 0.0946 -1.0000 -1.0000 1425606 1599876875.80 151.4626 59.9992 32.0000 1.9711 1.9735 400.7756 401.3801 0.0947 -1.0000 -1.0000 1426356 1599876875.90 151.4626 59.9992 32.0000 1.9706 1.9730 400.7677 401.3724 0.0946 -1.0000 -1.0000 1426418 1599876876.00 151.4626 59.9992 32.0000 1.9697 1.9721 400.7436 401.3483 0.0947 -1.0000 -1.0000 1426481 1599876876.10 151.4626 59.9992 32.0000 1.9699 1.9724 400.7135 401.3185 0.0947 -1.0000 -1.0000 1426543 1599876876.20 151.4626 59.9992 32.0000 1.9702 1.9727 400.8136 401.4177 0.0946 -1.0000 -1.0000 1426606 1599876876.30 151.4742 59.9992 32.0000 1.9705 1.9730 400.7764 401.3812 0.0946 -1.0000 -1.0000 1426684 1599876876.40 151.4742 59.9992 32.0000 1.9708 1.9733 400.8070 401.4120 0.0947 -1.0000 -1.0000 1426746 1599876876.50 151.4742 59.9992 32.0000 1.9703 1.9727 400.7426 401.3470 0.0945 -1.0000 -1.0000 1426809 1599876876.60 151.4742 59.9992 32.0000 1.9697 1.9721 400.7922 401.3957 0.0945 -1.0000 -1.0000 1426887 1599876876.70 151.4742 59.9992 32.0000 1.9701 1.9726 400.8203 401.4245 0.0946 -1.0000 -1.0000 1426949 1599876876.80 151.5024 59.9992 32.0000 1.9701 1.9726 400.7994 401.4032 0.0945 -1.0000 -1.0000 1427012 1599876876.90 151.5046 59.9992 32.0000 1.9702 1.9727 400.7632 401.3678 0.0946 -1.0000 -1.0000 1427074 1599876877.00 151.5046 59.9992 32.0000 1.9709 1.9733 400.7647 401.3702 0.0948 -1.0000 -1.0000 1427137 1599876877.10 151.5046 59.9992 32.0000 1.9715 1.9739 400.8365 401.4415 0.0946 -1.0000 -1.0000 1427199 1599876877.20 151.5046 59.9992 32.0000 1.9706 1.9731 400.8317 401.4361 0.0946 -1.0000 -1.0000 1427278 1599876877.30 151.5046 59.9992 32.0000 1.9709 1.9733 400.7895 401.3936 0.0946 -1.0000 -1.0000 1427340 1599876877.40 151.4961 59.9992 32.0000 1.9704 1.9729 400.8209 401.4252 0.0946 -1.0000 -1.0000 1427402 1599876877.50 151.4961 59.9992 32.0000 1.9710 1.9734 400.8147 401.4194 0.0946 -1.0000 -1.0000 1427481 1599876877.60 151.4961 59.9992 32.0000 1.9708 1.9732 400.7782 401.3827 0.0946 -1.0000 -1.0000 1427543 1599876877.70 151.4961 59.9992 32.0000 1.9709 1.9734 400.7518 401.3561 0.0945 -1.0000 -1.0000 1427606 1599876877.80 151.4961 59.9992 32.0000 1.9711 1.9736 400.8269 401.4314 0.0946 -1.0000 -1.0000 1428152 1599876877.90 151.4961 59.9992 32.0000 1.9712 1.9737 400.8511 401.4555 0.0946 -1.0000 -1.0000 1428215 1599876878.00 151.5070 59.9992 32.0000 1.9711 1.9736 400.8228 401.4273 0.0946 -1.0000 -1.0000 1428293 1599876878.10 151.5235 59.9992 32.0000 1.9704 1.9728 400.7989 401.4038 0.0947 -1.0000 -1.0000 1428355 1599876878.20 151.5235 59.9992 32.0000 1.9705 1.9730 400.8569 401.4621 0.0947 -1.0000 -1.0000 1428418 1599876878.30 151.5235 59.9992 32.0000 1.9704 1.9728 400.8733 401.4782 0.0947 -1.0000 -1.0000 1428496 1599876878.40 151.5235 59.9992 32.0000 1.9709 1.9733 400.7640 401.3676 0.0945 -1.0000 -1.0000 1428558 1599876878.50 151.5235 59.9992 32.0000 1.9705 1.9729 400.8746 401.4787 0.0945 -1.0000 -1.0000 1428621 1599876878.60 151.5548 59.9992 32.0000 1.9709 1.9734 400.7513 401.3557 0.0947 -1.0000 -1.0000 1428683 1599876878.70 151.5548 59.9992 32.0000 1.9709 1.9734 400.8142 401.4181 0.0945 -1.0000 -1.0000 1428746 1599876878.80 151.5548 59.9992 32.0000 1.9709 1.9734 400.7684 401.3731 0.0947 -1.0000 -1.0000 1429136 1599876878.90 151.5548 59.9992 32.0000 1.9715 1.9740 400.8394 401.4449 0.0947 -1.0000 -1.0000 1429215 1599876879.00 151.5548 59.9992 32.0000 1.9712 1.9737 400.8191 401.4236 0.0946 -1.0000 -1.0000 1429277 1599876879.10 151.5548 59.9992 32.0000 1.9696 1.9720 400.8024 401.4066 0.0945 -1.0000 -1.0000 1429340 1599876879.20 151.4962 59.9992 32.0000 1.9708 1.9733 400.7785 401.3822 0.0945 -1.0000 -1.0000 1429402 1599876879.30 151.4962 59.9992 32.0000 1.9706 1.9731 400.8288 401.4341 0.0947 -1.0000 -1.0000 1429465 1599876879.40 151.4962 59.9992 32.0000 1.9713 1.9737 400.8052 401.4096 0.0946 -1.0000 -1.0000 1429527 1599876879.50 151.4962 59.9992 32.0000 1.9712 1.9736 400.7350 401.3393 0.0946 -1.0000 -1.0000 1429605 1599876879.60 151.4982 59.9992 32.0000 1.9710 1.9735 400.7794 401.3831 0.0945 -1.0000 -1.0000 1429668 1599876879.70 151.5298 59.9996 32.0000 1.9708 1.9732 400.8398 401.4439 0.0945 -1.0000 -1.0000 1429746 1599876879.80 151.5298 59.9996 32.0000 1.9710 1.9735 400.7341 401.3390 0.0947 -1.0000 -1.0000 1429808 1599876879.90 151.5298 59.9996 32.0000 1.9709 1.9734 400.8359 401.4403 0.0946 -1.0000 -1.0000 1430699 1599876880.00 151.5298 59.9996 32.0000 1.9709 1.9734 400.9322 401.5365 0.0946 -1.0000 -1.0000 1430761 1599876880.10 151.5298 59.9996 32.0000 1.9709 1.9734 400.7632 401.3681 0.0946 -1.0000 -1.0000 1430824 1599876880.20 151.5018 59.9996 32.0000 1.9699 1.9724 400.8715 401.4754 0.0945 -1.0000 -1.0000 1430886 1599876880.30 151.4921 59.9996 32.0000 1.9709 1.9733 400.7479 401.3528 0.0947 -1.0000 -1.0000 1430964 1599876880.40 151.4921 59.9996 32.0000 1.9701 1.9725 400.8456 401.4501 0.0946 -1.0000 -1.0000 1431042 1599876880.50 151.4921 59.9996 32.0000 1.9705 1.9729 400.8265 401.4309 0.0946 -1.0000 -1.0000 1431105 1599876880.60 151.4921 59.9996 32.0000 1.9706 1.9730 400.7044 401.3087 0.0946 -1.0000 -1.0000 1431183 1599876880.70 151.4921 59.9996 32.0000 1.9705 1.9730 400.8287 401.4332 0.0945 -1.0000 -1.0000 1431245 1599876880.80 151.4921 59.9996 32.0000 1.9707 1.9732 400.7694 401.3740 0.0946 -1.0000 -1.0000 1431308 1599876880.90 151.4921 59.9996 32.0000 1.9707 1.9732 400.8253 401.4301 0.0946 -1.0000 -1.0000 1431370 1599876881.00 151.4921 59.9996 32.0000 1.9708 1.9733 400.8177 401.4223 0.0946 -1.0000 -1.0000 1431433 1599876881.10 151.4921 59.9996 32.0000 1.9705 1.9730 400.7943 401.3987 0.0946 -1.0000 -1.0000 1431495 1599876881.20 151.4921 59.9996 32.0000 1.9712 1.9736 400.7552 401.3600 0.0947 -1.0000 -1.0000 1431573 1599876881.30 151.5354 59.9996 32.0000 1.9699 1.9724 400.8693 401.4743 0.0946 -1.0000 -1.0000 1431636 1599876881.40 151.5371 59.9996 32.0000 1.9712 1.9736 400.7165 401.3204 0.0946 -1.0000 -1.0000 1431698 1599876881.50 151.5371 59.9996 32.0000 1.9709 1.9733 400.7629 401.3670 0.0945 -1.0000 -1.0000 1431776 1599876881.60 151.5371 59.9996 32.0000 1.9711 1.9736 400.7924 401.3961 0.0945 -1.0000 -1.0000 1431839 1599876881.70 151.5371 59.9996 32.0000 1.9707 1.9731 400.7761 401.3811 0.0946 -1.0000 -1.0000 1431917 1599876881.80 151.5371 59.9996 32.0000 1.9704 1.9729 400.7953 401.3996 0.0946 -1.0000 -1.0000 1431964 1599876881.90 151.5371 59.9996 32.0000 1.9711 1.9735 400.8109 401.4156 0.0946 -1.0000 -1.0000 1432026 1599876882.00 151.5371 59.9996 32.0000 1.9712 1.9737 400.8270 401.4310 0.0946 -1.0000 -1.0000 1432104 1599876882.10 151.5371 59.9996 32.0000 1.9706 1.9730 400.7967 401.4009 0.0945 -1.0000 -1.0000 1432167 1599876882.20 151.5371 59.9996 32.0000 1.9709 1.9734 400.8195 401.4241 0.0947 -1.0000 -1.0000 1432229 1599876882.30 151.5371 59.9996 32.0000 1.9708 1.9732 400.8302 401.4337 0.0945 -1.0000 -1.0000 1432308 1599876882.40 151.5203 59.9996 32.0000 1.9707 1.9731 400.8371 401.4408 0.0944 -1.0000 -1.0000 1432370 1599876882.50 151.5203 59.9996 32.0000 1.9706 1.9731 400.7861 401.3908 0.0946 -1.0000 -1.0000 1432433 1599876882.60 151.5203 59.9996 32.0000 1.9708 1.9732 400.8166 401.4209 0.0946 -1.0000 -1.0000 1432511 1599876882.70 151.5203 59.9996 32.0000 1.9714 1.9739 400.8609 401.4645 0.0944 -1.0000 -1.0000 1432558 1599876882.80 151.5203 59.9996 32.0000 1.9714 1.9739 400.8891 401.4941 0.0947 -1.0000 -1.0000 1432636 1599876882.90 151.5203 59.9996 32.0000 1.9711 1.9735 400.8166 401.4213 0.0947 -1.0000 -1.0000 1432698 1599876883.00 151.5203 59.9996 32.0000 1.9707 1.9731 400.8703 401.4751 0.0946 -1.0000 -1.0000 1432807 1599876883.10 151.5203 59.9996 32.0000 1.9709 1.9733 400.8653 401.4697 0.0946 -1.0000 -1.0000 1432854 1599876883.20 151.5203 59.9996 32.0000 1.9702 1.9726 400.8364 401.4413 0.0946 -1.0000 -1.0000 1432932 1599876883.30 151.5634 59.9996 32.0000 1.9710 1.9734 400.8335 401.4375 0.0945 -1.0000 -1.0000 1432995 1599876883.40 151.5634 59.9996 32.0000 1.9712 1.9737 400.8965 401.5007 0.0945 -1.0000 -1.0000 1433057 1599876883.50 151.5011 59.9996 32.0000 1.9710 1.9734 400.9096 401.5137 0.0945 -1.0000 -1.0000 1433339 1599876883.60 151.5011 59.9996 32.0000 1.9709 1.9733 400.8699 401.4744 0.0946 -1.0000 -1.0000 1433401 1599876883.70 151.5011 59.9996 32.0000 1.9709 1.9734 400.8117 401.4155 0.0945 -1.0000 -1.0000 1433479 1599876883.80 151.5011 59.9996 32.0000 1.9710 1.9734 400.8937 401.4977 0.0945 -1.0000 -1.0000 1433542 1599876883.90 151.5011 59.9996 32.0000 1.9704 1.9728 400.7972 401.4013 0.0945 -1.0000 -1.0000 1433604 1599876884.00 151.5384 59.9996 32.0000 1.9716 1.9741 400.8359 401.4419 0.0948 -1.0000 -1.0000 1433682 1599876884.10 151.5384 59.9996 32.0000 1.9718 1.9742 400.9087 401.5140 0.0947 -1.0000 -1.0000 1433745 1599876884.20 151.5384 59.9996 32.0000 1.9708 1.9732 400.8926 401.4971 0.0945 -1.0000 -1.0000 1433807 1599876884.30 151.5384 59.9996 32.0000 1.9708 1.9733 400.8957 401.5003 0.0945 -1.0000 -1.0000 1433870 1599876884.40 151.5384 59.9996 32.0000 1.9707 1.9732 400.8942 401.4978 0.0945 -1.0000 -1.0000 1433932 1599876884.50 151.5403 59.9996 32.0000 1.9712 1.9736 400.8685 401.4733 0.0946 -1.0000 -1.0000 1434338 1599876884.60 151.5526 59.9996 32.0000 1.9712 1.9737 400.9330 401.5374 0.0946 -1.0000 -1.0000 1434416 1599876884.70 151.5526 59.9996 32.0000 1.9708 1.9732 400.8313 401.4351 0.0945 -1.0000 -1.0000 1434479 1599876884.80 151.5526 59.9996 32.0000 1.9711 1.9735 400.9043 401.5083 0.0945 -1.0000 -1.0000 1434541 1599876884.90 151.5526 59.9996 32.0000 1.9711 1.9735 400.8251 401.4291 0.0946 -1.0000 -1.0000 1434619 1599876885.00 151.5526 59.9996 32.0000 1.9709 1.9734 400.8557 401.4602 0.0946 -1.0000 -1.0000 1434854 1599876885.10 151.5526 59.9996 32.0000 1.9710 1.9735 400.8489 401.4532 0.0945 -1.0000 -1.0000 1434916 1599876885.20 151.5516 59.9996 32.0000 1.9710 1.9735 400.8674 401.4713 0.0945 -1.0000 -1.0000 1434994 1599876885.30 151.5516 59.9996 32.0000 1.9703 1.9727 400.7917 401.3956 0.0945 -1.0000 -1.0000 1435057 1599876885.40 151.5516 59.9996 32.0000 1.9710 1.9734 400.9097 401.5142 0.0946 -1.0000 -1.0000 1435119 1599876885.50 151.5516 59.9996 32.0000 1.9704 1.9728 400.8881 401.4921 0.0945 -1.0000 -1.0000 1435197 1599876885.60 151.5516 59.9996 32.0000 1.9706 1.9731 400.8953 401.5000 0.0946 -1.0000 -1.0000 1435276 1599876885.70 151.5423 59.9996 32.0000 1.9706 1.9730 400.9574 401.5622 0.0946 -1.0000 -1.0000 1435354 1599876885.80 151.5286 59.9996 32.0000 1.9708 1.9733 400.7860 401.3895 0.0944 -1.0000 -1.0000 1435416 1599876885.90 151.5286 59.9996 32.0000 1.9705 1.9729 400.7842 401.3884 0.0947 -1.0000 -1.0000 1435479 1599876886.00 151.5286 59.9996 32.0000 1.9710 1.9734 400.8217 401.4267 0.0946 -1.0000 -1.0000 1435541 1599876886.10 151.5286 59.9996 32.0000 1.9705 1.9729 400.8467 401.4513 0.0946 -1.0000 -1.0000 1435604 1599876886.20 151.5286 59.9996 32.0000 1.9705 1.9730 400.7814 401.3862 0.0946 -1.0000 -1.0000 1435666 1599876886.30 151.5485 59.9996 32.0000 1.9702 1.9727 400.8216 401.4259 0.0945 -1.0000 -1.0000 1435744 1599876886.40 151.5485 59.9996 32.0000 1.9704 1.9729 400.8328 401.4368 0.0946 -1.0000 -1.0000 1435807 1599876886.50 151.5485 59.9996 32.0000 1.9701 1.9725 400.8466 401.4516 0.0947 -1.0000 -1.0000 1435869 1599876886.60 151.5485 59.9996 32.0000 1.9700 1.9724 400.8352 401.4403 0.0946 -1.0000 -1.0000 1436135 1599876886.70 151.5485 59.9996 32.0000 1.9697 1.9721 400.8690 401.4727 0.0945 -1.0000 -1.0000 1436197 1599876886.80 151.5487 59.9996 32.0000 1.9708 1.9732 400.7023 401.3059 0.0944 -1.0000 -1.0000 1436260 1599876886.90 151.5487 59.9996 32.0000 1.9705 1.9730 400.8101 401.4148 0.0947 -1.0000 -1.0000 1436338 1599876887.00 151.5487 59.9996 32.0000 1.9703 1.9727 400.8765 401.4814 0.0946 -1.0000 -1.0000 1436400 1599876887.10 151.5487 59.9996 32.0000 1.9706 1.9730 400.9250 401.5308 0.0948 -1.0000 -1.0000 1436650 1599876887.20 151.5487 59.9996 32.0000 1.9710 1.9734 400.8638 401.4693 0.0947 -1.0000 -1.0000 1436713 1599876887.30 151.5487 59.9996 32.0000 1.9703 1.9727 400.8837 401.4878 0.0945 -1.0000 -1.0000 1436775 1599876887.40 151.5457 59.9996 32.0000 1.9701 1.9725 400.8295 401.4342 0.0946 -1.0000 -1.0000 1436838 1599876887.50 151.5457 59.9996 32.0000 1.9702 1.9726 400.8556 401.4606 0.0946 -1.0000 -1.0000 1436916 1599876887.60 151.5457 59.9996 32.0000 1.9712 1.9736 400.8068 401.4111 0.0945 -1.0000 -1.0000 1437353 1599876887.70 151.5457 59.9996 32.0000 1.9706 1.9731 400.7993 401.4028 0.0945 -1.0000 -1.0000 1437431 1599876887.80 151.5457 59.9996 32.0000 1.9703 1.9728 400.7977 401.4019 0.0945 -1.0000 -1.0000 1437494 1599876887.90 151.5489 59.9996 32.0000 1.9705 1.9730 400.7914 401.3959 0.0947 -1.0000 -1.0000 1437556 1599876888.00 151.5489 59.9996 32.0000 1.9704 1.9728 400.8225 401.4268 0.0946 -1.0000 -1.0000 1437634 1599876888.10 151.5489 59.9996 32.0000 1.9712 1.9736 400.8169 401.4216 0.0946 -1.0000 -1.0000 1438072 1599876888.20 151.5489 59.9996 32.0000 1.9711 1.9735 400.8143 401.4188 0.0946 -1.0000 -1.0000 1438134 1599876888.30 151.5489 59.9996 32.0000 1.9712 1.9736 400.8568 401.4620 0.0946 -1.0000 -1.0000 1438197 1599876888.40 151.5543 59.9996 32.0000 1.9700 1.9724 400.8683 401.4722 0.0945 -1.0000 -1.0000 1438275 1599876888.50 151.5595 59.9996 32.0000 1.9704 1.9728 400.8300 401.4333 0.0944 -1.0000 -1.0000 1438337 1599876888.60 151.5595 59.9996 32.0000 1.9711 1.9736 400.8840 401.4884 0.0946 -1.0000 -1.0000 1438400 1599876888.70 151.5595 59.9996 32.0000 1.9709 1.9733 400.8581 401.4623 0.0945 -1.0000 -1.0000 1438462 1599876888.80 151.5595 59.9996 32.0000 1.9708 1.9733 400.9116 401.5166 0.0946 -1.0000 -1.0000 1438525 1599876888.90 151.5595 59.9996 32.0000 1.9704 1.9729 400.7973 401.4012 0.0945 -1.0000 -1.0000 1438603 1599876889.00 151.5595 59.9996 32.0000 1.9702 1.9726 400.8511 401.4556 0.0946 -1.0000 -1.0000 1438665 1599876889.10 151.5595 59.9996 32.0000 1.9705 1.9729 400.8156 401.4208 0.0946 -1.0000 -1.0000 1438728 1599876889.20 151.5343 59.9996 32.0000 1.9707 1.9731 400.8335 401.4372 0.0945 -1.0000 -1.0000 1438869 1599876889.30 151.5177 59.9996 32.0000 1.9708 1.9733 400.8188 401.4233 0.0946 -1.0000 -1.0000 1438931 1599876889.40 151.5177 59.9996 32.0000 1.9710 1.9735 400.7858 401.3892 0.0944 -1.0000 -1.0000 1438993 1599876889.50 151.5189 59.9996 32.0000 1.9700 1.9724 400.7964 401.3995 0.0945 -1.0000 -1.0000 1439072 1599876889.60 151.5239 59.9996 32.0000 1.9710 1.9735 400.7467 401.3509 0.0946 -1.0000 -1.0000 1439134 1599876889.70 151.5239 59.9996 32.0000 1.9713 1.9738 400.8331 401.4365 0.0945 -1.0000 -1.0000 1439868 1599876889.80 151.5239 59.9996 32.0000 1.9709 1.9734 400.8671 401.4719 0.0947 -1.0000 -1.0000 1439931 1599876889.90 151.5239 59.9996 32.0000 1.9703 1.9728 400.8419 401.4473 0.0947 -1.0000 -1.0000 1439993 1599876890.00 151.5239 59.9996 32.0000 1.9713 1.9737 400.8546 401.4586 0.0945 -1.0000 -1.0000 1440071 1599876890.10 151.4895 59.9996 32.0000 1.9711 1.9736 400.9000 401.5041 0.0945 -1.0000 -1.0000 1440134 1599876890.20 151.4895 59.9996 32.0000 1.9710 1.9735 400.7531 401.3577 0.0946 -1.0000 -1.0000 1440196 1599876890.30 151.4895 59.9996 32.0000 1.9702 1.9726 400.8811 401.4853 0.0946 -1.0000 -1.0000 1440274 1599876890.40 151.4895 59.9996 32.0000 1.9704 1.9728 400.8448 401.4490 0.0945 -1.0000 -1.0000 1440337 1599876890.50 151.4895 59.9996 32.0000 1.9705 1.9730 400.7525 401.3567 0.0946 -1.0000 -1.0000 1440399 1599876890.60 151.4895 59.9996 32.0000 1.9702 1.9727 400.8040 401.4080 0.0945 -1.0000 -1.0000 1440478 1599876890.70 151.4832 59.9996 32.0000 1.9706 1.9730 400.7963 401.4015 0.0948 -1.0000 -1.0000 1440618 1599876890.80 151.4757 59.9996 32.0000 1.9708 1.9733 400.8096 401.4136 0.0945 -1.0000 -1.0000 1440681 1599876890.90 151.4757 59.9996 32.0000 1.9705 1.9730 400.8541 401.4586 0.0946 -1.0000 -1.0000 1440743 1599876891.00 151.4757 59.9996 32.0000 1.9709 1.9733 400.7465 401.3518 0.0948 -1.0000 -1.0000 1440806 1599876891.10 151.4757 59.9996 32.0000 1.9712 1.9736 400.8993 401.5048 0.0947 -1.0000 -1.0000 1440868 1599876891.20 151.4757 59.9996 32.0000 1.9714 1.9739 400.7930 401.3982 0.0947 -1.0000 -1.0000 1441056 1599876891.30 151.4610 59.9996 32.0000 1.9707 1.9731 400.7991 401.4042 0.0947 -1.0000 -1.0000 1441118 1599876891.40 151.4610 59.9996 32.0000 1.9702 1.9727 400.9034 401.5079 0.0946 -1.0000 -1.0000 1441180 1599876891.50 151.4610 59.9996 32.0000 1.9700 1.9725 400.8198 401.4246 0.0946 -1.0000 -1.0000 1441259 1599876891.60 151.4610 59.9996 32.0000 1.9705 1.9730 400.8543 401.4586 0.0945 -1.0000 -1.0000 1441321 1599876891.70 151.4610 59.9996 32.0000 1.9707 1.9731 400.8272 401.4314 0.0946 -1.0000 -1.0000 1441555 1599876891.80 151.5312 59.9996 32.0000 1.9709 1.9733 400.8889 401.4938 0.0946 -1.0000 -1.0000 1441618 1599876891.90 151.5580 59.9996 32.0000 1.9712 1.9736 400.8251 401.4295 0.0946 -1.0000 -1.0000 1441680 1599876892.00 151.5580 59.9996 32.0000 1.9712 1.9737 400.8217 401.4262 0.0946 -1.0000 -1.0000 1441759 1599876892.10 151.5580 59.9996 32.0000 1.9708 1.9732 400.8196 401.4243 0.0946 -1.0000 -1.0000 1441821 1599876892.20 151.5580 59.9996 32.0000 1.9709 1.9734 400.9371 401.5420 0.0946 -1.0000 -1.0000 1441883 1599876892.30 151.5580 59.9996 32.0000 1.9711 1.9736 400.8961 401.5007 0.0945 -1.0000 -1.0000 1441946 1599876892.40 151.5791 59.9996 32.0000 1.9707 1.9732 400.8165 401.4198 0.0944 -1.0000 -1.0000 1442008 1599876892.50 151.5791 59.9996 32.0000 1.9704 1.9728 400.8196 401.4232 0.0945 -1.0000 -1.0000 1442071 1599876892.60 151.5791 59.9996 32.0000 1.9706 1.9731 400.8161 401.4198 0.0944 -1.0000 -1.0000 1442149 1599876892.70 151.5791 59.9996 32.0000 1.9708 1.9733 400.8305 401.4338 0.0944 -1.0000 -1.0000 1442383 1599876892.80 151.5791 59.9996 32.0000 1.9713 1.9737 400.8390 401.4433 0.0946 -1.0000 -1.0000 1442430 1599876892.90 151.5298 59.9996 32.0000 1.9710 1.9734 400.8364 401.4402 0.0944 -1.0000 -1.0000 1442508 1599876893.00 151.5194 59.9996 32.0000 1.9703 1.9727 400.8164 401.4196 0.0944 -1.0000 -1.0000 1442571 1599876893.10 151.5194 59.9996 32.0000 1.9705 1.9729 400.8643 401.4685 0.0946 -1.0000 -1.0000 1442633 1599876893.20 151.5194 59.9996 32.0000 1.9708 1.9733 400.8217 401.4259 0.0946 -1.0000 -1.0000 1442711 1599876893.30 151.5194 59.9996 32.0000 1.9710 1.9735 400.8204 401.4244 0.0945 -1.0000 -1.0000 1442899 1599876893.40 151.5198 59.9996 32.0000 1.9708 1.9732 400.8691 401.4732 0.0945 -1.0000 -1.0000 1442961 1599876893.50 151.5378 59.9996 32.0000 1.9709 1.9733 400.8356 401.4394 0.0945 -1.0000 -1.0000 1443039 1599876893.60 151.5378 59.9996 32.0000 1.9709 1.9733 400.7735 401.3781 0.0946 -1.0000 -1.0000 1443102 1599876893.70 151.5378 59.9996 32.0000 1.9709 1.9733 400.8146 401.4196 0.0946 -1.0000 -1.0000 1443164 1599876893.80 151.5378 59.9996 32.0000 1.9706 1.9731 400.8269 401.4307 0.0946 -1.0000 -1.0000 1443602 1599876893.90 151.5378 59.9996 32.0000 1.9706 1.9731 400.7871 401.3914 0.0945 -1.0000 -1.0000 1443664 1599876894.00 151.4895 59.9996 32.0000 1.9701 1.9725 400.8224 401.4272 0.0947 -1.0000 -1.0000 1443742 1599876894.10 151.4895 59.9996 32.0000 1.9701 1.9726 400.8297 401.4345 0.0946 -1.0000 -1.0000 1443805 1599876894.20 151.4895 59.9996 32.0000 1.9711 1.9735 400.7655 401.3697 0.0946 -1.0000 -1.0000 1443867 1599876894.30 151.4895 59.9996 32.0000 1.9705 1.9729 400.8331 401.4376 0.0946 -1.0000 -1.0000 1444149 1599876894.40 151.4895 59.9996 32.0000 1.9703 1.9727 400.8108 401.4157 0.0946 -1.0000 -1.0000 1444211 1599876894.50 151.4895 59.9996 32.0000 1.9704 1.9728 400.8339 401.4385 0.0946 -1.0000 -1.0000 1444274 1599876894.60 151.4895 59.9996 32.0000 1.9702 1.9727 400.8320 401.4367 0.0946 -1.0000 -1.0000 1444352 1599876894.70 151.4895 59.9996 32.0000 1.9704 1.9728 400.8499 401.4544 0.0946 -1.0000 -1.0000 1444414 1599876894.80 151.4895 59.9996 32.0000 1.9703 1.9728 400.9164 401.5205 0.0945 -1.0000 -1.0000 1444633 1599876894.90 151.5405 59.9996 32.0000 1.9704 1.9729 400.8273 401.4314 0.0946 -1.0000 -1.0000 1444711 1599876895.00 151.5405 59.9996 32.0000 1.9705 1.9729 400.8546 401.4595 0.0946 -1.0000 -1.0000 1444773 1599876895.10 151.5050 60.0001 32.0000 1.9704 1.9729 400.7819 401.3861 0.0945 -1.0000 -1.0000 1444852 1599876895.20 151.5050 60.0001 32.0000 1.9706 1.9731 400.9313 401.5351 0.0945 -1.0000 -1.0000 1444930 1599876895.30 151.5050 60.0001 32.0000 1.9705 1.9729 400.7939 401.3977 0.0945 -1.0000 -1.0000 1445101 1599876895.40 151.5050 60.0001 32.0000 1.9705 1.9729 400.8171 401.4224 0.0948 -1.0000 -1.0000 1445164 1599876895.50 151.5050 60.0001 32.0000 1.9703 1.9728 400.8342 401.4381 0.0945 -1.0000 -1.0000 1445242 1599876895.60 151.4941 60.0001 32.0000 1.9699 1.9723 400.8168 401.4211 0.0946 -1.0000 -1.0000 1445304 1599876895.70 151.4843 60.0001 32.0000 1.9708 1.9732 400.8803 401.4844 0.0945 -1.0000 -1.0000 1445367 1599876895.80 151.4843 60.0001 32.0000 1.9702 1.9727 400.8447 401.4498 0.0947 -1.0000 -1.0000 1445430 1599876895.90 151.4843 60.0001 32.0000 1.9709 1.9733 400.8680 401.4734 0.0947 -1.0000 -1.0000 1445617 1599876896.00 151.4843 60.0001 32.0000 1.9701 1.9726 400.8606 401.4651 0.0946 -1.0000 -1.0000 1445679 1599876896.10 151.4843 60.0001 32.0000 1.9703 1.9727 400.8777 401.4821 0.0946 -1.0000 -1.0000 1445742 1599876896.20 151.4612 60.0001 32.0000 1.9705 1.9730 400.8345 401.4391 0.0946 -1.0000 -1.0000 1445804 1599876896.30 151.4612 60.0001 32.0000 1.9707 1.9731 400.7824 401.3877 0.0947 -1.0000 -1.0000 1445898 1599876896.40 151.4612 60.0001 32.0000 1.9699 1.9723 400.7925 401.3965 0.0945 -1.0000 -1.0000 1446117 1599876896.50 151.4612 60.0001 32.0000 1.9699 1.9723 400.7872 401.3920 0.0947 -1.0000 -1.0000 1446179 1599876896.60 151.4612 60.0001 32.0000 1.9705 1.9729 400.7766 401.3814 0.0946 -1.0000 -1.0000 1446257 1599876896.70 151.4911 60.0001 32.0000 1.9702 1.9727 400.8139 401.4185 0.0946 -1.0000 -1.0000 1446320 1599876896.80 151.5010 60.0001 32.0000 1.9704 1.9728 400.8146 401.4194 0.0946 -1.0000 -1.0000 1446382 1599876896.90 151.5010 60.0001 32.0000 1.9703 1.9727 400.8553 401.4595 0.0945 -1.0000 -1.0000 1447382 1599876897.00 151.5010 60.0001 32.0000 1.9701 1.9725 400.7787 401.3828 0.0946 -1.0000 -1.0000 1447445 1599876897.10 151.5010 60.0001 32.0000 1.9704 1.9728 400.8208 401.4249 0.0945 -1.0000 -1.0000 1447507 1599876897.20 151.5010 60.0001 32.0000 1.9707 1.9731 400.7823 401.3857 0.0945 -1.0000 -1.0000 1447585 1599876897.30 151.4443 60.0001 32.0000 1.9704 1.9728 400.8126 401.4163 0.0944 -1.0000 -1.0000 1447648 1599876897.40 151.4443 60.0001 32.0000 1.9705 1.9729 400.7973 401.4021 0.0946 -1.0000 -1.0000 1447710 1599876897.50 151.4443 60.0001 32.0000 1.9698 1.9722 400.8053 401.4096 0.0946 -1.0000 -1.0000 1447773 1599876897.60 151.4443 60.0001 32.0000 1.9701 1.9726 400.8150 401.4196 0.0946 -1.0000 -1.0000 1447835 1599876897.70 151.4443 60.0001 32.0000 1.9707 1.9732 400.7744 401.3793 0.0946 -1.0000 -1.0000 1447913 1599876897.80 151.4443 60.0001 32.0000 1.9706 1.9731 400.8813 401.4847 0.0945 -1.0000 -1.0000 1447976 1599876897.90 151.4443 60.0001 32.0000 1.9708 1.9733 400.9134 401.5172 0.0945 -1.0000 -1.0000 1448319 1599876898.00 151.4443 60.0001 32.0000 1.9704 1.9728 400.8284 401.4327 0.0946 -1.0000 -1.0000 1448382 1599876898.10 151.4443 60.0001 32.0000 1.9699 1.9724 400.7977 401.4025 0.0946 -1.0000 -1.0000 1448460 1599876898.20 151.4443 60.0001 32.0000 1.9697 1.9722 400.7947 401.3992 0.0946 -1.0000 -1.0000 1448523 1599876898.30 151.4495 60.0001 32.0000 1.9707 1.9732 400.8264 401.4310 0.0947 -1.0000 -1.0000 1448585 1599876898.40 151.5153 60.0001 32.0000 1.9712 1.9736 400.8649 401.4701 0.0946 -1.0000 -1.0000 1448647 1599876898.50 151.5153 60.0001 32.0000 1.9708 1.9733 400.8535 401.4580 0.0946 -1.0000 -1.0000 1448710 1599876898.60 151.5153 60.0001 32.0000 1.9709 1.9734 400.8629 401.4673 0.0946 -1.0000 -1.0000 1448788 1599876898.70 151.5153 60.0001 32.0000 1.9705 1.9730 400.8494 401.4539 0.0946 -1.0000 -1.0000 1448851 1599876898.80 151.5153 60.0001 32.0000 1.9700 1.9724 400.9280 401.5319 0.0945 -1.0000 -1.0000 1448913 1599876898.90 151.5039 60.0001 32.0000 1.9705 1.9729 400.7986 401.4024 0.0945 -1.0000 -1.0000 1449054 1599876899.00 151.5039 60.0001 32.0000 1.9710 1.9734 400.8905 401.4946 0.0945 -1.0000 -1.0000 1449116 1599876899.10 151.5039 60.0001 32.0000 1.9706 1.9731 400.7907 401.3947 0.0945 -1.0000 -1.0000 1449179 1599876899.20 151.5039 60.0001 32.0000 1.9712 1.9736 400.8504 401.4536 0.0945 -1.0000 -1.0000 1449241 1599876899.30 151.5039 60.0001 32.0000 1.9717 1.9741 400.8189 401.4232 0.0945 -1.0000 -1.0000 1449304 1599876899.40 151.4970 59.9999 32.0000 1.9716 1.9741 400.8170 401.4212 0.0945 -1.0000 -1.0000 1449538 1599876899.50 151.4877 59.9996 32.0000 1.9708 1.9733 400.8508 401.4543 0.0944 -1.0000 -1.0000 1449616 1599876899.60 151.4877 59.9996 32.0000 1.9705 1.9729 400.7621 401.3653 0.0944 -1.0000 -1.0000 1449679 1599876899.70 151.4877 59.9996 32.0000 1.9710 1.9734 400.8343 401.4382 0.0945 -1.0000 -1.0000 1449757 1599876899.80 151.4877 59.9996 32.0000 1.9707 1.9731 400.8543 401.4586 0.0945 -1.0000 -1.0000 1449819 1599876899.90 151.4877 59.9996 32.0000 1.9712 1.9736 400.8948 401.4982 0.0944 -1.0000 -1.0000 1450803 1599876900.00 151.4877 59.9996 32.0000 1.9705 1.9730 400.7954 401.4001 0.0946 -1.0000 -1.0000 1450866 1599876900.10 151.4877 59.9996 32.0000 1.9701 1.9726 400.8263 401.4306 0.0946 -1.0000 -1.0000 1450928 1599876900.20 151.4877 59.9996 32.0000 1.9705 1.9730 400.8307 401.4352 0.0946 -1.0000 -1.0000 1451006 1599876900.30 151.4877 59.9996 32.0000 1.9701 1.9726 400.9190 401.5235 0.0946 -1.0000 -1.0000 1451069 1599876900.40 151.4877 59.9996 32.0000 1.9710 1.9734 400.8060 401.4105 0.0946 -1.0000 -1.0000 1451131 1599876900.50 151.4868 59.9996 32.0000 1.9702 1.9726 400.8789 401.4832 0.0946 -1.0000 -1.0000 1451194 1599876900.60 151.4859 59.9996 32.0000 1.9704 1.9729 400.8585 401.4627 0.0946 -1.0000 -1.0000 1451272 1599876900.70 151.4859 59.9996 32.0000 1.9702 1.9727 400.8297 401.4341 0.0945 -1.0000 -1.0000 1451334 1599876900.80 151.4859 59.9996 32.0000 1.9709 1.9733 400.8787 401.4828 0.0945 -1.0000 -1.0000 1451397 1599876900.90 151.4859 59.9996 32.0000 1.9709 1.9733 400.8690 401.4727 0.0946 -1.0000 -1.0000 1451459 1599876901.00 151.4859 59.9996 32.0000 1.9708 1.9733 400.8337 401.4381 0.0944 -1.0000 -1.0000 1451522 1599876901.10 151.5312 59.9996 32.0000 1.9704 1.9728 400.7997 401.4026 0.0946 -1.0000 -1.0000 1451584 1599876901.20 151.5312 59.9996 32.0000 1.9707 1.9731 400.7691 401.3724 0.0944 -1.0000 -1.0000 1451662 1599876901.30 151.5312 59.9996 32.0000 1.9704 1.9729 400.8467 401.4511 0.0946 -1.0000 -1.0000 1451725 1599876901.40 151.5312 59.9996 32.0000 1.9712 1.9736 400.8488 401.4534 0.0946 -1.0000 -1.0000 1451787 1599876901.50 151.5312 59.9996 32.0000 1.9712 1.9736 400.8133 401.4176 0.0946 -1.0000 -1.0000 1451866 1599876901.60 151.4928 59.9996 32.0000 1.9706 1.9730 400.8020 401.4059 0.0944 -1.0000 -1.0000 1451928 1599876901.70 151.4838 59.9996 32.0000 1.9704 1.9729 400.7977 401.4012 0.0944 -1.0000 -1.0000 1451990 1599876901.80 151.4838 59.9996 32.0000 1.9705 1.9729 400.8085 401.4124 0.0946 -1.0000 -1.0000 1452053 1599876901.90 151.4838 59.9996 32.0000 1.9705 1.9730 400.8552 401.4589 0.0944 -1.0000 -1.0000 1452131 1599876902.00 151.4838 59.9996 32.0000 1.9705 1.9729 400.8199 401.4240 0.0946 -1.0000 -1.0000 1452397 1599876902.10 151.4838 59.9996 32.0000 1.9702 1.9726 400.8231 401.4273 0.0945 -1.0000 -1.0000 1452459 1599876902.20 151.4838 59.9996 32.0000 1.9703 1.9728 400.7307 401.3341 0.0945 -1.0000 -1.0000 1452522 1599876902.30 151.4838 59.9996 32.0000 1.9703 1.9727 400.7973 401.4014 0.0945 -1.0000 -1.0000 1452600 1599876902.40 151.4838 59.9996 32.0000 1.9705 1.9729 400.8599 401.4641 0.0946 -1.0000 -1.0000 1452662 1599876902.50 151.4838 59.9996 32.0000 1.9709 1.9734 400.7500 401.3548 0.0946 -1.0000 -1.0000 1452725 1599876902.60 151.4838 59.9996 32.0000 1.9698 1.9723 400.8479 401.4520 0.0945 -1.0000 -1.0000 1452787 1599876902.70 151.4836 59.9996 32.0000 1.9705 1.9729 400.8024 401.4064 0.0946 -1.0000 -1.0000 1452850 1599876902.80 151.4783 59.9996 32.0000 1.9705 1.9730 400.8252 401.4293 0.0946 -1.0000 -1.0000 1452912 1599876902.90 151.4783 59.9996 32.0000 1.9705 1.9729 400.8521 401.4565 0.0945 -1.0000 -1.0000 1452990 1599876903.00 151.4783 59.9996 32.0000 1.9705 1.9730 400.8385 401.4430 0.0946 -1.0000 -1.0000 1453115 1599876903.10 151.4783 59.9996 32.0000 1.9707 1.9731 400.8160 401.4205 0.0946 -1.0000 -1.0000 1453178 1599876903.20 151.4783 59.9996 32.0000 1.9700 1.9724 400.8332 401.4376 0.0946 -1.0000 -1.0000 1453256 1599876903.30 151.4783 59.9996 32.0000 1.9706 1.9731 400.7908 401.3957 0.0947 -1.0000 -1.0000 1453318 1599876903.40 151.4928 59.9996 32.0000 1.9710 1.9735 400.8816 401.4864 0.0946 -1.0000 -1.0000 1453381 1599876903.50 151.4928 59.9996 32.0000 1.9708 1.9732 400.9113 401.5157 0.0946 -1.0000 -1.0000 1453631 1599876903.60 151.4928 59.9996 32.0000 1.9710 1.9734 400.8630 401.4671 0.0945 -1.0000 -1.0000 1453693 1599876903.70 151.4928 59.9996 32.0000 1.9701 1.9725 400.7575 401.3621 0.0946 -1.0000 -1.0000 1453771 1599876903.80 151.4928 59.9996 32.0000 1.9699 1.9723 400.8313 401.4355 0.0945 -1.0000 -1.0000 1453834 1599876903.90 151.4928 59.9996 32.0000 1.9704 1.9728 400.8573 401.4612 0.0945 -1.0000 -1.0000 1453896 1599876904.00 151.4928 59.9996 32.0000 1.9708 1.9733 400.7928 401.3976 0.0947 -1.0000 -1.0000 1454131 1599876904.10 151.4928 59.9996 32.0000 1.9704 1.9728 400.7948 401.3993 0.0945 -1.0000 -1.0000 1454193 1599876904.20 151.4928 59.9996 32.0000 1.9698 1.9723 400.7147 401.3180 0.0944 -1.0000 -1.0000 1454256 1599876904.30 151.4928 59.9996 32.0000 1.9704 1.9728 400.8477 401.4515 0.0946 -1.0000 -1.0000 1454334 1599876904.40 151.4935 59.9996 32.0000 1.9711 1.9736 400.8404 401.4445 0.0945 -1.0000 -1.0000 1454396 1599876904.50 151.4999 59.9996 32.0000 1.9707 1.9731 400.8955 401.5007 0.0947 -1.0000 -1.0000 1454459 1599876904.60 151.4999 59.9996 32.0000 1.9707 1.9732 400.9268 401.5322 0.0947 -1.0000 -1.0000 1454646 1599876904.70 151.4999 59.9996 32.0000 1.9705 1.9729 400.8708 401.4758 0.0947 -1.0000 -1.0000 1454709 1599876904.80 151.4999 59.9996 32.0000 1.9705 1.9729 400.7895 401.3942 0.0946 -1.0000 -1.0000 1454771 1599876904.90 151.4999 59.9996 32.0000 1.9706 1.9730 400.9196 401.5239 0.0945 -1.0000 -1.0000 1454849 1599876905.00 151.4794 59.9979 32.0000 1.9708 1.9732 400.8910 401.4956 0.0946 -1.0000 -1.0000 1454912 1599876905.10 151.4794 59.9979 32.0000 1.9708 1.9733 400.8429 401.4476 0.0947 -1.0000 -1.0000 1455099 1599876905.20 151.4794 59.9979 32.0000 1.9700 1.9724 400.8692 401.4744 0.0947 -1.0000 -1.0000 1455177 1599876905.30 151.4794 59.9979 32.0000 1.9703 1.9728 400.8451 401.4504 0.0947 -1.0000 -1.0000 1455240 1599876905.40 151.4794 59.9979 32.0000 1.9701 1.9725 400.8328 401.4372 0.0946 -1.0000 -1.0000 1455302 1599876905.50 151.4526 59.9979 32.0000 1.9706 1.9730 400.8110 401.4159 0.0947 -1.0000 -1.0000 1455380 1599876905.60 151.4396 59.9979 32.0000 1.9703 1.9728 400.8803 401.4845 0.0945 -1.0000 -1.0000 1456099 1599876905.70 151.4396 59.9979 32.0000 1.9697 1.9722 400.8322 401.4362 0.0945 -1.0000 -1.0000 1456177 1599876905.80 151.4396 59.9979 32.0000 1.9703 1.9728 400.8916 401.4965 0.0947 -1.0000 -1.0000 1456239 1599876905.90 151.4396 59.9979 32.0000 1.9712 1.9737 400.8545 401.4606 0.0948 -1.0000 -1.0000 1456302 1599876906.00 151.4396 59.9979 32.0000 1.9704 1.9729 400.9153 401.5203 0.0947 -1.0000 -1.0000 1456380 1599876906.10 151.4854 59.9979 32.0000 1.9704 1.9729 400.8868 401.4917 0.0946 -1.0000 -1.0000 1456443 1599876906.20 151.4854 59.9979 32.0000 1.9699 1.9723 400.8685 401.4729 0.0946 -1.0000 -1.0000 1456505 1599876906.30 151.4854 59.9979 32.0000 1.9705 1.9729 400.8329 401.4374 0.0945 -1.0000 -1.0000 1456568 1599876906.40 151.4854 59.9979 32.0000 1.9704 1.9728 400.9106 401.5160 0.0948 -1.0000 -1.0000 1456630 1599876906.50 151.4854 59.9979 32.0000 1.9704 1.9728 400.8736 401.4778 0.0946 -1.0000 -1.0000 1456708 1599876906.60 151.5143 59.9979 32.0000 1.9711 1.9736 400.8609 401.4650 0.0945 -1.0000 -1.0000 1456771 1599876906.70 151.5160 59.9979 32.0000 1.9703 1.9728 400.8521 401.4565 0.0946 -1.0000 -1.0000 1456833 1599876906.80 151.5160 59.9979 32.0000 1.9710 1.9735 400.8539 401.4590 0.0947 -1.0000 -1.0000 1456896 1599876906.90 151.5160 59.9979 32.0000 1.9701 1.9725 400.8995 401.5043 0.0946 -1.0000 -1.0000 1456974 1599876907.00 151.5160 59.9979 32.0000 1.9707 1.9732 400.8595 401.4638 0.0946 -1.0000 -1.0000 1457036 1599876907.10 151.5227 59.9979 32.0000 1.9704 1.9728 400.8656 401.4698 0.0945 -1.0000 -1.0000 1457099 1599876907.20 151.5628 59.9979 32.0000 1.9712 1.9737 400.8732 401.4782 0.0947 -1.0000 -1.0000 1457177 1599876907.30 151.5628 59.9979 32.0000 1.9712 1.9736 400.8640 401.4679 0.0944 -1.0000 -1.0000 1457239 1599876907.40 151.5628 59.9979 32.0000 1.9705 1.9730 400.8271 401.4306 0.0945 -1.0000 -1.0000 1457302 1599876907.50 151.5628 59.9979 32.0000 1.9711 1.9736 400.8685 401.4737 0.0947 -1.0000 -1.0000 1457364 1599876907.60 151.5628 59.9979 32.0000 1.9713 1.9738 400.8475 401.4520 0.0946 -1.0000 -1.0000 1457427 1599876907.70 151.5628 59.9979 32.0000 1.9707 1.9731 400.8731 401.4778 0.0946 -1.0000 -1.0000 1457505 1599876907.80 151.5628 59.9979 32.0000 1.9705 1.9730 400.8056 401.4109 0.0947 -1.0000 -1.0000 1457567 1599876907.90 151.5628 59.9979 32.0000 1.9707 1.9731 400.7968 401.4001 0.0945 -1.0000 -1.0000 1457630 1599876908.00 151.5628 59.9979 32.0000 1.9706 1.9731 400.8616 401.4661 0.0946 -1.0000 -1.0000 1457708 1599876908.10 151.5628 59.9979 32.0000 1.9710 1.9735 400.8552 401.4594 0.0946 -1.0000 -1.0000 1457770 1599876908.20 151.5628 59.9979 32.0000 1.9719 1.9743 400.8841 401.4900 0.0947 -1.0000 -1.0000 1458395 1599876908.30 151.5586 59.9979 32.0000 1.9707 1.9732 400.8827 401.4870 0.0945 -1.0000 -1.0000 1458473 1599876908.40 151.5335 59.9979 32.0000 1.9708 1.9732 400.8319 401.4359 0.0945 -1.0000 -1.0000 1458536 1599876908.50 151.5335 59.9979 32.0000 1.9710 1.9734 400.8488 401.4525 0.0944 -1.0000 -1.0000 1458598 1599876908.60 151.5335 59.9979 32.0000 1.9710 1.9734 400.8050 401.4094 0.0946 -1.0000 -1.0000 1458676 1599876908.70 151.5335 59.9979 32.0000 1.9708 1.9732 400.8047 401.4086 0.0946 -1.0000 -1.0000 1458739 1599876908.80 151.5335 59.9979 32.0000 1.9705 1.9730 400.8157 401.4203 0.0946 -1.0000 -1.0000 1458801 1599876908.90 151.5143 59.9979 32.0000 1.9706 1.9730 400.8666 401.4713 0.0946 -1.0000 -1.0000 1458864 1599876909.00 151.5143 59.9979 32.0000 1.9704 1.9729 400.8958 401.4999 0.0946 -1.0000 -1.0000 1458926 1599876909.10 151.5143 59.9979 32.0000 1.9712 1.9737 400.8752 401.4801 0.0946 -1.0000 -1.0000 1458989 1599876909.20 151.5143 59.9979 32.0000 1.9704 1.9728 400.7936 401.3982 0.0946 -1.0000 -1.0000 1459145 1599876909.30 151.5143 59.9979 32.0000 1.9705 1.9730 400.8644 401.4691 0.0945 -1.0000 -1.0000 1459207 1599876909.40 151.4634 59.9988 32.0000 1.9708 1.9732 400.9201 401.5242 0.0946 -1.0000 -1.0000 1459270 1599876909.50 151.4538 59.9990 32.0000 1.9706 1.9731 400.8243 401.4281 0.0945 -1.0000 -1.0000 1459348 1599876909.60 151.4538 59.9990 32.0000 1.9711 1.9735 400.8932 401.4970 0.0944 -1.0000 -1.0000 1459411 1599876909.70 151.4538 59.9990 32.0000 1.9713 1.9738 400.8315 401.4346 0.0944 -1.0000 -1.0000 1459614 1599876909.80 151.4538 59.9990 32.0000 1.9705 1.9729 400.8588 401.4625 0.0945 -1.0000 -1.0000 1459676 1599876909.90 151.4538 59.9990 32.0000 1.9702 1.9727 400.8772 401.4815 0.0946 -1.0000 -1.0000 1459739 1599876910.00 151.4538 59.9990 32.0000 1.9702 1.9726 400.8501 401.4549 0.0946 -1.0000 -1.0000 1459817 1599876910.10 151.4538 59.9990 32.0000 1.9703 1.9728 400.7840 401.3873 0.0945 -1.0000 -1.0000 1459879 1599876910.20 151.4538 59.9990 32.0000 1.9707 1.9731 400.7919 401.3956 0.0944 -1.0000 -1.0000 1500254 1599876910.30 151.4538 59.9990 32.0000 1.9705 1.9730 400.9215 401.5263 0.0947 -1.0000 -1.0000 1500317 1599876910.40 151.4538 59.9990 32.0000 1.9700 1.9725 400.7960 401.4007 0.0946 -1.0000 -1.0000 1500379 1599876910.50 151.4538 59.9990 32.0000 1.9701 1.9725 400.9181 401.5228 0.0947 -1.0000 -1.0000 1500442 1599876910.60 151.4538 59.9990 32.0000 1.9713 1.9737 400.8427 401.4486 0.0948 -1.0000 -1.0000 1500520 1599876910.70 151.4501 59.9990 32.0000 1.9701 1.9726 400.8552 401.4595 0.0946 -1.0000 -1.0000 1501051 1599876910.80 151.4455 59.9990 32.0000 1.9698 1.9723 400.8550 401.4591 0.0945 -1.0000 -1.0000 1501113 1599876910.90 151.4455 59.9990 32.0000 1.9700 1.9725 400.8315 401.4357 0.0945 -1.0000 -1.0000 1501191 1599876911.00 151.4455 59.9990 32.0000 1.9702 1.9726 400.7433 401.3468 0.0945 -1.0000 -1.0000 1501254 1599876911.10 151.4455 59.9990 32.0000 1.9702 1.9726 400.8495 401.4540 0.0946 -1.0000 -1.0000 1501316 1599876911.20 151.4455 59.9990 32.0000 1.9714 1.9739 400.8251 401.4309 0.0948 -1.0000 -1.0000 1501394 1599876911.30 151.4950 59.9990 32.0000 1.9714 1.9739 400.7919 401.3966 0.0945 -1.0000 -1.0000 1501457 1599876911.40 151.4950 59.9990 32.0000 1.9711 1.9735 400.8040 401.4079 0.0946 -1.0000 -1.0000 1501519 1599876911.50 151.4950 59.9990 32.0000 1.9704 1.9728 400.9157 401.5202 0.0946 -1.0000 -1.0000 1501598 1599876911.60 151.4950 59.9990 32.0000 1.9702 1.9727 400.8378 401.4419 0.0945 -1.0000 -1.0000 1501660 1599876911.70 151.4950 59.9990 32.0000 1.9711 1.9735 400.8636 401.4687 0.0947 -1.0000 -1.0000 1501738 1599876911.80 151.5291 59.9990 32.0000 1.9707 1.9732 400.8480 401.4529 0.0947 -1.0000 -1.0000 1501832 1599876911.90 151.5410 59.9990 32.0000 1.9699 1.9723 400.9155 401.5208 0.0947 -1.0000 -1.0000 1501894 1599876912.00 151.5410 59.9990 32.0000 1.9706 1.9731 400.9114 401.5161 0.0946 -1.0000 -1.0000 1501973 1599876912.10 151.5410 59.9990 32.0000 1.9709 1.9733 400.8660 401.4703 0.0946 -1.0000 -1.0000 1502035 1599876912.20 151.5410 59.9990 32.0000 1.9712 1.9736 400.9162 401.5207 0.0945 -1.0000 -1.0000 1502097 1599876912.30 151.5410 59.9990 32.0000 1.9706 1.9731 400.8922 401.4974 0.0947 -1.0000 -1.0000 1502160 1599876912.40 151.5060 59.9990 32.0000 1.9696 1.9721 400.8820 401.4871 0.0947 -1.0000 -1.0000 1502222 1599876912.50 151.5060 59.9990 32.0000 1.9703 1.9727 400.8758 401.4811 0.0947 -1.0000 -1.0000 1502285 1599876912.60 151.5060 59.9990 32.0000 1.9705 1.9729 400.8745 401.4798 0.0947 -1.0000 -1.0000 1502363 1599876912.70 151.5060 59.9990 32.0000 1.9706 1.9730 400.9034 401.5083 0.0946 -1.0000 -1.0000 1502426 1599876912.80 151.5060 59.9990 32.0000 1.9700 1.9724 400.8891 401.4925 0.0944 -1.0000 -1.0000 1502863 1599876912.90 151.5060 59.9990 32.0000 1.9702 1.9726 400.8798 401.4837 0.0945 -1.0000 -1.0000 1502925 1599876913.00 151.5060 59.9990 32.0000 1.9708 1.9732 400.8434 401.4477 0.0946 -1.0000 -1.0000 1502988 1599876913.10 151.5060 59.9990 32.0000 1.9705 1.9729 400.8297 401.4339 0.0945 -1.0000 -1.0000 1503050 1599876913.20 151.5060 59.9990 32.0000 1.9707 1.9731 400.8052 401.4100 0.0946 -1.0000 -1.0000 1503128 1599876913.30 151.5060 59.9990 32.0000 1.9712 1.9736 400.9123 401.5169 0.0946 -1.0000 -1.0000 1503316 1599876913.40 151.4986 59.9990 32.0000 1.9699 1.9723 400.7960 401.4013 0.0947 -1.0000 -1.0000 1503378 1599876913.50 151.4834 59.9990 32.0000 1.9708 1.9732 400.8498 401.4544 0.0946 -1.0000 -1.0000 1503457 1599876913.60 151.4834 59.9990 32.0000 1.9703 1.9727 400.8313 401.4363 0.0947 -1.0000 -1.0000 1503519 1599876913.70 151.4834 59.9990 32.0000 1.9707 1.9732 400.9280 401.5319 0.0945 -1.0000 -1.0000 1503597 1599876913.80 151.4834 59.9990 32.0000 1.9705 1.9729 400.8523 401.4567 0.0947 -1.0000 -1.0000 1503910 1599876913.90 151.4834 59.9990 32.0000 1.9705 1.9729 400.8474 401.4528 0.0947 -1.0000 -1.0000 1503972 1599876914.00 151.4778 59.9990 32.0000 1.9709 1.9733 400.9199 401.5245 0.0946 -1.0000 -1.0000 1504050 1599876914.10 151.4405 59.9990 32.0000 1.9707 1.9731 400.8364 401.4410 0.0946 -1.0000 -1.0000 1504113 1599876914.20 151.4405 59.9990 32.0000 1.9706 1.9730 400.8712 401.4767 0.0948 -1.0000 -1.0000 1504175 1599876914.30 151.4405 59.9990 32.0000 1.9702 1.9727 400.8252 401.4309 0.0948 -1.0000 -1.0000 1504409 1599876914.40 151.4405 59.9990 32.0000 1.9699 1.9724 400.8545 401.4588 0.0945 -1.0000 -1.0000 1504472 1599876914.50 151.4405 59.9990 32.0000 1.9703 1.9728 400.8650 401.4690 0.0945 -1.0000 -1.0000 1504534 1599876914.60 151.4294 59.9998 32.0000 1.9706 1.9730 400.7618 401.3657 0.0946 -1.0000 -1.0000 1504613 1599876914.70 151.4294 59.9998 32.0000 1.9698 1.9722 400.8003 401.4049 0.0946 -1.0000 -1.0000 1504675 1599876914.80 151.4294 59.9998 32.0000 1.9708 1.9733 400.8026 401.4075 0.0947 -1.0000 -1.0000 1504909 1599876914.90 151.4294 59.9998 32.0000 1.9694 1.9719 400.7997 401.4050 0.0947 -1.0000 -1.0000 1504972 1599876915.00 151.4294 59.9998 32.0000 1.9701 1.9725 400.8742 401.4789 0.0946 -1.0000 -1.0000 1505034 1599876915.10 151.4386 59.9998 32.0000 1.9706 1.9731 400.7974 401.4017 0.0946 -1.0000 -1.0000 1505097 1599876915.20 151.4865 59.9998 32.0000 1.9709 1.9733 400.8554 401.4600 0.0946 -1.0000 -1.0000 1505175 1599876915.30 151.4865 59.9998 32.0000 1.9705 1.9730 400.8114 401.4161 0.0946 -1.0000 -1.0000 1505409 1599876915.40 151.4865 59.9998 32.0000 1.9705 1.9730 400.7773 401.3820 0.0946 -1.0000 -1.0000 1505472 1599876915.50 151.4865 59.9998 32.0000 1.9699 1.9723 400.7949 401.3996 0.0946 -1.0000 -1.0000 1505550 1599876915.60 151.4865 59.9998 32.0000 1.9704 1.9729 400.7942 401.3988 0.0946 -1.0000 -1.0000 1505612 1599876915.70 151.4215 59.9998 32.0000 1.9707 1.9731 400.8106 401.4154 0.0947 -1.0000 -1.0000 1505675 1599876915.80 151.4215 59.9998 32.0000 1.9704 1.9729 400.8860 401.4905 0.0945 -1.0000 -1.0000 1505737 1599876915.90 151.4215 59.9998 32.0000 1.9701 1.9725 400.8304 401.4345 0.0946 -1.0000 -1.0000 1505909 1599876916.00 151.4215 59.9998 32.0000 1.9699 1.9723 400.7752 401.3795 0.0946 -1.0000 -1.0000 1505987 1599876916.10 151.4215 59.9998 32.0000 1.9699 1.9724 400.8303 401.4345 0.0945 -1.0000 -1.0000 1506050 1599876916.20 151.4238 59.9998 32.0000 1.9711 1.9735 400.8392 401.4435 0.0946 -1.0000 -1.0000 1506112 1599876916.30 151.4276 59.9998 32.0000 1.9706 1.9730 400.7863 401.3912 0.0947 -1.0000 -1.0000 1506190 1599876916.40 151.4276 59.9998 32.0000 1.9700 1.9725 400.8188 401.4234 0.0946 -1.0000 -1.0000 1506315 1599876916.50 151.4276 59.9998 32.0000 1.9699 1.9723 400.8218 401.4264 0.0946 -1.0000 -1.0000 1506378 1599876916.60 151.4276 59.9998 32.0000 1.9702 1.9727 400.7848 401.3898 0.0946 -1.0000 -1.0000 1506440 1599876916.70 151.4276 59.9998 32.0000 1.9706 1.9730 400.8977 401.5020 0.0945 -1.0000 -1.0000 1506503 1599876916.80 151.4645 59.9998 32.0000 1.9703 1.9727 400.8817 401.4861 0.0946 -1.0000 -1.0000 1506565 1599876916.90 151.4645 59.9998 32.0000 1.9704 1.9728 400.8592 401.4631 0.0944 -1.0000 -1.0000 1506909 1599876917.00 151.4645 59.9998 32.0000 1.9707 1.9732 400.8053 401.4097 0.0946 -1.0000 -1.0000 1506971 1599876917.10 151.4645 59.9998 32.0000 1.9704 1.9729 400.9125 401.5178 0.0948 -1.0000 -1.0000 1507034 1599876917.20 151.4645 59.9998 32.0000 1.9707 1.9732 400.8279 401.4334 0.0947 -1.0000 -1.0000 1507096 1599876917.30 151.4645 59.9998 32.0000 1.9708 1.9732 400.8864 401.4909 0.0946 -1.0000 -1.0000 1507159 1599876917.40 151.4891 59.9998 32.0000 1.9713 1.9737 400.7739 401.3787 0.0946 -1.0000 -1.0000 1507299 1599876917.50 151.4891 59.9998 32.0000 1.9700 1.9725 400.8961 401.5003 0.0945 -1.0000 -1.0000 1507377 1599876917.60 151.4891 59.9998 32.0000 1.9707 1.9731 400.8555 401.4602 0.0946 -1.0000 -1.0000 1507440 1599876917.70 151.4891 59.9998 32.0000 1.9702 1.9727 400.8555 401.4604 0.0946 -1.0000 -1.0000 1507518 1599876917.80 151.4891 59.9998 32.0000 1.9706 1.9730 400.8674 401.4720 0.0946 -1.0000 -1.0000 1507581 1599876917.90 151.5249 59.9998 32.0000 1.9698 1.9723 400.8394 401.4443 0.0946 -1.0000 -1.0000 1507799 1599876918.00 151.5315 59.9998 32.0000 1.9703 1.9727 400.8657 401.4697 0.0944 -1.0000 -1.0000 1507877 1599876918.10 151.5315 59.9998 32.0000 1.9709 1.9734 400.9566 401.5608 0.0946 -1.0000 -1.0000 1507940 1599876918.20 151.5315 59.9998 32.0000 1.9712 1.9736 400.8584 401.4640 0.0947 -1.0000 -1.0000 1508002 1599876918.30 151.5315 59.9998 32.0000 1.9710 1.9735 400.8489 401.4535 0.0946 -1.0000 -1.0000 1508065 1599876918.40 151.5315 59.9998 32.0000 1.9699 1.9723 400.8165 401.4217 0.0946 -1.0000 -1.0000 1508674 1599876918.50 151.5103 59.9998 32.0000 1.9702 1.9727 400.8739 401.4777 0.0946 -1.0000 -1.0000 1508736 1599876918.60 151.5103 59.9998 32.0000 1.9703 1.9727 400.8382 401.4428 0.0946 -1.0000 -1.0000 1508815 1599876918.70 151.5103 59.9998 32.0000 1.9703 1.9727 400.8344 401.4395 0.0946 -1.0000 -1.0000 1508877 1599876918.80 151.5103 59.9998 32.0000 1.9705 1.9729 400.8857 401.4898 0.0945 -1.0000 -1.0000 1508940 1599876918.90 151.5103 59.9998 32.0000 1.9714 1.9738 400.8345 401.4398 0.0948 -1.0000 -1.0000 1509018 1599876919.00 151.4955 59.9998 32.0000 1.9703 1.9727 400.8130 401.4172 0.0946 -1.0000 -1.0000 1509080 1599876919.10 151.4955 59.9998 32.0000 1.9708 1.9733 400.8395 401.4450 0.0947 -1.0000 -1.0000 1509143 1599876919.20 151.4955 59.9998 32.0000 1.9705 1.9730 400.9038 401.5090 0.0947 -1.0000 -1.0000 1509205 1599876919.30 151.4955 59.9998 32.0000 1.9707 1.9731 400.9314 401.5361 0.0946 -1.0000 -1.0000 1509268 1599876919.40 151.4955 59.9998 32.0000 1.9700 1.9724 400.8354 401.4398 0.0946 -1.0000 -1.0000 1509330 1599876919.50 151.4916 59.9998 32.0000 1.9703 1.9728 400.8565 401.4612 0.0946 -1.0000 -1.0000 1509408 1599876919.60 151.4816 59.9998 32.0000 1.9702 1.9726 400.9167 401.5213 0.0946 -1.0000 -1.0000 1509471 1599876919.70 151.4816 59.9998 32.0000 1.9702 1.9727 400.8157 401.4207 0.0947 -1.0000 -1.0000 1509549 1599876919.80 151.4816 59.9998 32.0000 1.9704 1.9728 400.8925 401.4985 0.0948 -1.0000 -1.0000 1509611 1599876919.90 151.4816 59.9998 32.0000 1.9711 1.9735 400.9221 401.5271 0.0947 -1.0000 -1.0000 1509674 1599876920.00 151.4816 59.9998 32.0000 1.9708 1.9732 400.8716 401.4768 0.0946 -1.0000 -1.0000 1509752 1599876920.10 151.4984 59.9998 32.0000 1.9704 1.9728 400.8406 401.4452 0.0946 -1.0000 -1.0000 1509814 1599876920.20 151.4984 59.9998 32.0000 1.9710 1.9734 400.7770 401.3820 0.0947 -1.0000 -1.0000 1509877 1599876920.30 151.4984 59.9998 32.0000 1.9704 1.9728 400.8905 401.4953 0.0946 -1.0000 -1.0000 1509939 1599876920.40 151.4984 59.9998 32.0000 1.9704 1.9728 400.7803 401.3848 0.0946 -1.0000 -1.0000 1510424 1599876920.50 151.4984 59.9998 32.0000 1.9699 1.9724 400.8294 401.4339 0.0945 -1.0000 -1.0000 1510486 1599876920.60 151.4984 59.9998 32.0000 1.9705 1.9729 400.9185 401.5222 0.0945 -1.0000 -1.0000 1510564 1599876920.70 151.5001 59.9998 32.0000 1.9703 1.9728 400.8775 401.4814 0.0945 -1.0000 -1.0000 1510627 1599876920.80 151.5036 59.9998 32.0000 1.9701 1.9726 400.8637 401.4683 0.0946 -1.0000 -1.0000 1510689 1599876920.90 151.5036 59.9998 32.0000 1.9711 1.9735 400.8201 401.4260 0.0948 -1.0000 -1.0000 1510970 1599876921.00 151.5036 59.9998 32.0000 1.9710 1.9734 400.7396 401.3443 0.0946 -1.0000 -1.0000 1511048 1599876921.10 151.5036 59.9998 32.0000 1.9704 1.9729 400.8174 401.4215 0.0945 -1.0000 -1.0000 1511111 1599876921.20 151.5036 59.9998 32.0000 1.9703 1.9728 400.7795 401.3846 0.0947 -1.0000 -1.0000 1511189 1599876921.30 151.5036 59.9998 32.0000 1.9711 1.9736 400.8338 401.4389 0.0947 -1.0000 -1.0000 1511252 1599876921.40 151.5036 59.9998 32.0000 1.9706 1.9730 400.8458 401.4511 0.0947 -1.0000 -1.0000 1511314 1599876921.50 151.5036 59.9998 32.0000 1.9698 1.9722 400.8204 401.4249 0.0946 -1.0000 -1.0000 1511376 1599876921.60 151.5036 59.9998 32.0000 1.9700 1.9724 400.8707 401.4745 0.0945 -1.0000 -1.0000 1511439 1599876921.70 151.5036 59.9998 32.0000 1.9708 1.9732 400.7238 401.3283 0.0946 -1.0000 -1.0000 1511517 1599876921.80 151.4988 59.9998 32.0000 1.9712 1.9736 400.8578 401.4622 0.0946 -1.0000 -1.0000 1511580 1599876921.90 151.4958 59.9998 32.0000 1.9706 1.9730 400.8532 401.4577 0.0946 -1.0000 -1.0000 1511642 1599876922.00 151.4958 59.9998 32.0000 1.9700 1.9725 400.8506 401.4553 0.0946 -1.0000 -1.0000 1511720 1599876922.10 151.4958 59.9998 32.0000 1.9703 1.9727 400.8206 401.4245 0.0945 -1.0000 -1.0000 1511783 1599876922.20 151.4958 59.9998 32.0000 1.9702 1.9726 400.8809 401.4858 0.0947 -1.0000 -1.0000 1511845 1599876922.30 151.4958 59.9998 32.0000 1.9706 1.9731 400.7771 401.3807 0.0945 -1.0000 -1.0000 1511923 1599876922.40 151.5087 59.9998 32.0000 1.9710 1.9735 400.9101 401.5148 0.0946 -1.0000 -1.0000 1511986 1599876922.50 151.5087 59.9998 32.0000 1.9711 1.9736 400.8849 401.4890 0.0945 -1.0000 -1.0000 1512064 1599876922.60 151.5087 59.9998 32.0000 1.9702 1.9727 400.8887 401.4930 0.0946 -1.0000 -1.0000 1512126 1599876922.70 151.5087 59.9998 32.0000 1.9707 1.9731 400.8847 401.4893 0.0946 -1.0000 -1.0000 1512189 1599876922.80 151.5087 59.9998 32.0000 1.9708 1.9733 400.8224 401.4264 0.0945 -1.0000 -1.0000 1512251 1599876922.90 151.5087 59.9998 32.0000 1.9709 1.9733 400.7856 401.3899 0.0946 -1.0000 -1.0000 1512329 1599876923.00 151.5087 59.9998 32.0000 1.9708 1.9733 400.8719 401.4761 0.0945 -1.0000 -1.0000 1512548 1599876923.10 151.5125 59.9998 32.0000 1.9703 1.9727 400.8281 401.4332 0.0947 -1.0000 -1.0000 1512611 1599876923.20 151.5433 59.9998 32.0000 1.9709 1.9733 400.7754 401.3804 0.0947 -1.0000 -1.0000 1512689 1599876923.30 151.5433 59.9998 32.0000 1.9705 1.9729 400.8216 401.4266 0.0946 -1.0000 -1.0000 1512751 1599876923.40 151.5433 59.9998 32.0000 1.9709 1.9733 400.8090 401.4131 0.0945 -1.0000 -1.0000 1512814 1599876923.50 151.5433 59.9998 32.0000 1.9698 1.9723 400.8350 401.4390 0.0945 -1.0000 -1.0000 1513157 1599876923.60 151.5433 59.9998 32.0000 1.9707 1.9731 400.8187 401.4223 0.0945 -1.0000 -1.0000 1513220 1599876923.70 151.5361 59.9998 32.0000 1.9700 1.9724 400.7865 401.3914 0.0946 -1.0000 -1.0000 1513298 1599876923.80 151.5361 59.9998 32.0000 1.9701 1.9725 400.7878 401.3921 0.0946 -1.0000 -1.0000 1513360 1599876923.90 151.5361 59.9998 32.0000 1.9706 1.9731 400.7766 401.3812 0.0946 -1.0000 -1.0000 1513423 1599876924.00 151.5361 59.9998 32.0000 1.9709 1.9733 400.8123 401.4170 0.0946 -1.0000 -1.0000 1513813 1599876924.10 151.5361 59.9998 32.0000 1.9700 1.9724 400.8153 401.4199 0.0946 -1.0000 -1.0000 1513876 1599876924.20 151.5408 59.9998 32.0000 1.9705 1.9729 400.8213 401.4252 0.0945 -1.0000 -1.0000 1513938 1599876924.30 151.5475 59.9998 32.0000 1.9707 1.9731 400.8035 401.4092 0.0947 -1.0000 -1.0000 1514017 1599876924.40 151.5475 59.9998 32.0000 1.9709 1.9734 400.8217 401.4257 0.0945 -1.0000 -1.0000 1514079 1599876924.50 151.5475 59.9998 32.0000 1.9709 1.9733 400.8332 401.4378 0.0946 -1.0000 -1.0000 1514673 1599876924.60 151.5475 59.9998 32.0000 1.9706 1.9730 400.8248 401.4291 0.0946 -1.0000 -1.0000 1514751 1599876924.70 151.5475 59.9998 32.0000 1.9700 1.9724 400.8551 401.4599 0.0946 -1.0000 -1.0000 1514813 1599876924.80 151.5475 59.9998 32.0000 1.9709 1.9733 400.7907 401.3955 0.0947 -1.0000 -1.0000 1514876 1599876924.90 151.5475 59.9998 32.0000 1.9706 1.9730 400.8047 401.4088 0.0945 -1.0000 -1.0000 1514954 1599876925.00 151.5475 59.9998 32.0000 1.9711 1.9736 400.8486 401.4537 0.0948 -1.0000 -1.0000 1515016 1599876925.10 151.5475 59.9998 32.0000 1.9707 1.9732 400.8362 401.4410 0.0946 -1.0000 -1.0000 1515079 1599876925.20 151.5475 59.9998 32.0000 1.9704 1.9729 400.8131 401.4179 0.0946 -1.0000 -1.0000 1515141 1599876925.30 151.5338 60.0008 32.0000 1.9707 1.9731 400.7891 401.3932 0.0946 -1.0000 -1.0000 1515204 1599876925.40 151.5315 60.0009 32.0000 1.9708 1.9732 400.7444 401.3485 0.0946 -1.0000 -1.0000 1515266 1599876925.50 151.5408 60.0009 32.0000 1.9707 1.9732 400.8020 401.4069 0.0947 -1.0000 -1.0000 1515344 1599876925.60 151.5408 60.0009 32.0000 1.9709 1.9733 400.8438 401.4487 0.0946 -1.0000 -1.0000 1515922 1599876925.70 151.5408 60.0009 32.0000 1.9704 1.9729 400.8042 401.4091 0.0946 -1.0000 -1.0000 1516000 1599876925.80 151.5396 60.0009 32.0000 1.9702 1.9727 400.8052 401.4098 0.0946 -1.0000 -1.0000 1516063 1599876925.90 151.4748 60.0009 32.0000 1.9707 1.9731 400.8528 401.4569 0.0945 -1.0000 -1.0000 1516125 1599876926.00 151.4748 60.0009 32.0000 1.9702 1.9726 400.8912 401.4946 0.0945 -1.0000 -1.0000 1516203 1599876926.10 151.4748 60.0009 32.0000 1.9705 1.9729 400.7037 401.3079 0.0945 -1.0000 -1.0000 1516266 1599876926.20 151.4748 60.0009 32.0000 1.9701 1.9725 400.7652 401.3692 0.0946 -1.0000 -1.0000 1516329 1599876926.30 151.4748 60.0009 32.0000 1.9699 1.9724 400.7363 401.3411 0.0947 -1.0000 -1.0000 1516407 1599876926.40 151.4748 60.0009 32.0000 1.9711 1.9736 400.7869 401.3918 0.0946 -1.0000 -1.0000 1516469 1599876926.50 151.4748 60.0009 32.0000 1.9711 1.9735 400.8431 401.4483 0.0947 -1.0000 -1.0000 1516532 1599876926.60 151.4748 60.0009 32.0000 1.9705 1.9730 400.9097 401.5146 0.0947 -1.0000 -1.0000 1516594 1599876926.70 151.4748 60.0009 32.0000 1.9702 1.9726 400.8204 401.4254 0.0947 -1.0000 -1.0000 1516657 1599876926.80 151.4748 60.0009 32.0000 1.9704 1.9729 400.7893 401.3938 0.0946 -1.0000 -1.0000 1516719 1599876926.90 151.4766 60.0009 32.0000 1.9702 1.9726 400.7732 401.3776 0.0946 -1.0000 -1.0000 1516797 1599876927.00 151.5232 60.0009 32.0000 1.9709 1.9733 400.8185 401.4230 0.0946 -1.0000 -1.0000 1516860 1599876927.10 151.5232 60.0009 32.0000 1.9704 1.9729 400.8979 401.5028 0.0946 -1.0000 -1.0000 1517235 1599876927.20 151.4823 60.0009 32.0000 1.9711 1.9735 400.7470 401.3506 0.0944 -1.0000 -1.0000 1517313 1599876927.30 151.4823 60.0009 32.0000 1.9710 1.9734 400.7977 401.4021 0.0946 -1.0000 -1.0000 1517375 1599876927.40 151.4823 60.0009 32.0000 1.9705 1.9730 400.7862 401.3904 0.0946 -1.0000 -1.0000 1517438 1599876927.50 151.4823 60.0009 32.0000 1.9711 1.9735 400.8647 401.4695 0.0946 -1.0000 -1.0000 1517500 1599876927.60 151.4823 60.0009 32.0000 1.9705 1.9730 400.7753 401.3793 0.0946 -1.0000 -1.0000 1518203 1599876927.70 151.4823 60.0009 32.0000 1.9706 1.9731 400.8192 401.4239 0.0946 -1.0000 -1.0000 1518281 1599876927.80 151.4823 60.0009 32.0000 1.9699 1.9724 400.7915 401.3952 0.0945 -1.0000 -1.0000 1518344 1599876927.90 151.4823 60.0009 32.0000 1.9704 1.9729 400.7896 401.3943 0.0946 -1.0000 -1.0000 1518406 1599876928.00 151.4823 60.0009 32.0000 1.9698 1.9723 400.8220 401.4266 0.0946 -1.0000 -1.0000 1518484 1599876928.10 151.4847 60.0009 32.0000 1.9705 1.9730 400.8711 401.4750 0.0945 -1.0000 -1.0000 1518547 1599876928.20 151.4847 60.0009 32.0000 1.9701 1.9725 400.8629 401.4681 0.0947 -1.0000 -1.0000 1518609 1599876928.30 151.4847 60.0009 32.0000 1.9709 1.9734 400.7980 401.4031 0.0947 -1.0000 -1.0000 1518672 1599876928.40 151.4847 60.0009 32.0000 1.9710 1.9735 400.9283 401.5332 0.0946 -1.0000 -1.0000 1518734 1599876928.50 151.4847 60.0009 32.0000 1.9707 1.9732 400.8419 401.4471 0.0947 -1.0000 -1.0000 1518812 1599876928.60 151.4725 60.0009 32.0000 1.9706 1.9730 400.9142 401.5189 0.0946 -1.0000 -1.0000 1518875 1599876928.70 151.4725 60.0009 32.0000 1.9709 1.9734 400.8221 401.4257 0.0945 -1.0000 -1.0000 1518953 1599876928.80 151.4725 60.0009 32.0000 1.9702 1.9727 400.7657 401.3708 0.0947 -1.0000 -1.0000 1519015 1599876928.90 151.4725 60.0009 32.0000 1.9708 1.9732 400.7644 401.3689 0.0946 -1.0000 -1.0000 1519078 1599876929.00 151.4725 60.0009 32.0000 1.9706 1.9731 400.8826 401.4868 0.0945 -1.0000 -1.0000 1519140 1599876929.10 151.4725 60.0009 32.0000 1.9709 1.9733 400.8170 401.4213 0.0947 -1.0000 -1.0000 1519203 1599876929.20 151.4725 60.0005 32.0000 1.9709 1.9733 400.8138 401.4193 0.0948 -1.0000 -1.0000 1519281 1599876929.30 151.4725 60.0005 32.0000 1.9706 1.9730 400.7867 401.3918 0.0947 -1.0000 -1.0000 1519343 1599876929.40 151.4725 60.0005 32.0000 1.9709 1.9733 400.7555 401.3607 0.0947 -1.0000 -1.0000 1519406 1599876929.50 151.4725 60.0005 32.0000 1.9702 1.9726 400.8166 401.4207 0.0945 -1.0000 -1.0000 1519484 1599876929.60 151.4725 60.0005 32.0000 1.9702 1.9726 400.8014 401.4065 0.0947 -1.0000 -1.0000 1519546 1599876929.70 151.4725 60.0005 32.0000 1.9705 1.9730 400.8513 401.4565 0.0947 -1.0000 -1.0000 1519625 1599876929.80 151.4725 60.0005 32.0000 1.9703 1.9727 400.7911 401.3964 0.0947 -1.0000 -1.0000 1519671 1599876929.90 151.4725 60.0005 32.0000 1.9704 1.9729 400.8159 401.4201 0.0945 -1.0000 -1.0000 1519750 1599876930.00 151.4725 60.0005 32.0000 1.9701 1.9726 400.8282 401.4326 0.0946 -1.0000 -1.0000 1519812 1599876930.10 151.4725 60.0005 32.0000 1.9703 1.9728 400.7577 401.3613 0.0945 -1.0000 -1.0000 1519875 1599876930.20 151.4725 60.0005 32.0000 1.9710 1.9734 400.7451 401.3495 0.0946 -1.0000 -1.0000 1520374 1599876930.30 151.4725 60.0005 32.0000 1.9706 1.9731 400.8512 401.4561 0.0947 -1.0000 -1.0000 1520437 1599876930.40 151.4696 60.0005 32.0000 1.9702 1.9726 400.8082 401.4131 0.0947 -1.0000 -1.0000 1520499 1599876930.50 151.4696 60.0005 32.0000 1.9711 1.9735 400.8495 401.4540 0.0945 -1.0000 -1.0000 1520562 1599876930.60 151.4696 60.0005 32.0000 1.9703 1.9728 400.8278 401.4323 0.0947 -1.0000 -1.0000 1520640 1599876930.70 151.4696 60.0005 32.0000 1.9705 1.9730 400.8584 401.4623 0.0945 -1.0000 -1.0000 1520702 1599876930.80 151.4696 60.0005 32.0000 1.9703 1.9727 400.8017 401.4058 0.0946 -1.0000 -1.0000 1520765 1599876930.90 151.4690 60.0005 32.0000 1.9706 1.9731 400.8333 401.4381 0.0947 -1.0000 -1.0000 1520843 1599876931.00 151.4642 60.0005 32.0000 1.9709 1.9733 400.8371 401.4423 0.0946 -1.0000 -1.0000 1520906 1599876931.10 151.4642 60.0005 32.0000 1.9705 1.9730 400.7372 401.3414 0.0946 -1.0000 -1.0000 1520968 1599876931.20 151.4642 60.0005 32.0000 1.9704 1.9728 400.8880 401.4929 0.0947 -1.0000 -1.0000 1521046 1599876931.30 151.4642 60.0005 32.0000 1.9703 1.9727 400.7925 401.3976 0.0947 -1.0000 -1.0000 1521109 1599876931.40 151.4642 60.0005 32.0000 1.9709 1.9733 400.8463 401.4514 0.0947 -1.0000 -1.0000 1521171 1599876931.50 151.4956 60.0005 32.0000 1.9712 1.9736 400.8641 401.4696 0.0947 -1.0000 -1.0000 1521249 1599876931.60 151.4956 60.0005 32.0000 1.9708 1.9732 400.7976 401.4019 0.0945 -1.0000 -1.0000 1521312 1599876931.70 151.4956 60.0005 32.0000 1.9711 1.9735 400.8144 401.4181 0.0945 -1.0000 -1.0000 1521702 1599876931.80 151.4956 60.0005 32.0000 1.9705 1.9729 400.8393 401.4435 0.0946 -1.0000 -1.0000 1521765 1599876931.90 151.4956 60.0005 32.0000 1.9698 1.9723 400.7825 401.3871 0.0946 -1.0000 -1.0000 1521827 1599876932.00 151.4956 60.0005 32.0000 1.9709 1.9734 400.8181 401.4230 0.0947 -1.0000 -1.0000 1521890 1599876932.10 151.4935 60.0005 32.0000 1.9714 1.9738 400.8741 401.4787 0.0946 -1.0000 -1.0000 1521952 1599876932.20 151.4935 60.0005 32.0000 1.9708 1.9733 400.8221 401.4267 0.0945 -1.0000 -1.0000 1522343 1599876932.30 151.4935 60.0005 32.0000 1.9713 1.9738 400.8007 401.4051 0.0946 -1.0000 -1.0000 1522405 1599876932.40 151.4935 60.0005 32.0000 1.9710 1.9734 400.7949 401.3995 0.0946 -1.0000 -1.0000 1522468 1599876932.50 151.4935 60.0005 32.0000 1.9704 1.9728 400.8692 401.4739 0.0946 -1.0000 -1.0000 1522530 1599876932.60 151.4529 60.0005 32.0000 1.9709 1.9734 400.8136 401.4185 0.0947 -1.0000 -1.0000 1522608 1599876932.70 151.4529 60.0005 32.0000 1.9704 1.9728 400.8385 401.4433 0.0946 -1.0000 -1.0000 1522671 1599876932.80 151.4529 60.0005 32.0000 1.9699 1.9724 400.8165 401.4209 0.0946 -1.0000 -1.0000 1522874 1599876932.90 151.4529 60.0005 32.0000 1.9699 1.9723 400.8577 401.4618 0.0945 -1.0000 -1.0000 1522952 1599876933.00 151.4529 60.0005 32.0000 1.9707 1.9732 400.7645 401.3685 0.0946 -1.0000 -1.0000 1523014 1599876933.10 151.4554 60.0005 32.0000 1.9701 1.9725 400.8867 401.4909 0.0945 -1.0000 -1.0000 1523077 1599876933.20 151.4970 60.0005 32.0000 1.9710 1.9735 400.7633 401.3679 0.0946 -1.0000 -1.0000 1523139 1599876933.30 151.4970 60.0005 32.0000 1.9705 1.9730 400.8650 401.4689 0.0945 -1.0000 -1.0000 1523202 1599876933.40 151.4970 60.0005 32.0000 1.9706 1.9730 400.7371 401.3413 0.0945 -1.0000 -1.0000 1523264 1599876933.50 151.4970 60.0005 32.0000 1.9706 1.9730 400.7989 401.4029 0.0945 -1.0000 -1.0000 1523343 1599876933.60 151.4970 60.0005 32.0000 1.9703 1.9727 400.8299 401.4351 0.0948 -1.0000 -1.0000 1523452 1599876933.70 151.4854 60.0005 32.0000 1.9703 1.9727 400.8600 401.4664 0.0948 -1.0000 -1.0000 1523514 1599876933.80 151.4854 60.0005 32.0000 1.9704 1.9729 400.8797 401.4848 0.0947 -1.0000 -1.0000 1523577 1599876933.90 151.4854 60.0005 32.0000 1.9702 1.9726 400.8657 401.4702 0.0946 -1.0000 -1.0000 1523639 1599876934.00 151.4854 60.0005 32.0000 1.9707 1.9732 400.8507 401.4555 0.0947 -1.0000 -1.0000 1523717 1599876934.10 151.4854 60.0005 32.0000 1.9708 1.9732 400.8619 401.4672 0.0947 -1.0000 -1.0000 1523780 1599876934.20 151.4812 60.0005 32.0000 1.9701 1.9726 400.8360 401.4412 0.0947 -1.0000 -1.0000 1523842 1599876934.30 151.4611 60.0005 32.0000 1.9699 1.9723 400.8901 401.4962 0.0948 -1.0000 -1.0000 1524186 1599876934.40 151.4611 60.0005 32.0000 1.9696 1.9721 400.8019 401.4069 0.0946 -1.0000 -1.0000 1524248 1599876934.50 151.4611 60.0005 32.0000 1.9704 1.9728 400.8100 401.4146 0.0946 -1.0000 -1.0000 1524311 1599876934.60 151.4611 60.0005 32.0000 1.9703 1.9727 400.7912 401.3943 0.0945 -1.0000 -1.0000 1524389 1599876934.70 151.4611 60.0005 32.0000 1.9702 1.9726 400.8250 401.4308 0.0948 -1.0000 -1.0000 1524452 1599876934.80 151.4611 60.0005 32.0000 1.9710 1.9734 400.8428 401.4475 0.0946 -1.0000 -1.0000 1524670 1599876934.90 151.4611 60.0005 32.0000 1.9710 1.9735 400.8249 401.4298 0.0946 -1.0000 -1.0000 1524748 1599876935.00 151.4611 60.0005 32.0000 1.9707 1.9731 400.9092 401.5134 0.0945 -1.0000 -1.0000 1524811 1599876935.10 151.4611 60.0005 32.0000 1.9708 1.9733 400.8444 401.4490 0.0946 -1.0000 -1.0000 1524873 1599876935.20 151.4611 60.0005 32.0000 1.9700 1.9724 400.8588 401.4634 0.0946 -1.0000 -1.0000 1524936 1599876935.30 151.4611 60.0005 32.0000 1.9704 1.9729 400.8400 401.4436 0.0944 -1.0000 -1.0000 1525217 1599876935.40 151.5039 59.9996 32.0000 1.9706 1.9730 400.8823 401.4860 0.0945 -1.0000 -1.0000 1525280 1599876935.50 151.5039 59.9996 32.0000 1.9702 1.9726 400.7905 401.3951 0.0945 -1.0000 -1.0000 1525358 1599876935.60 151.5039 59.9996 32.0000 1.9713 1.9738 400.8940 401.4986 0.0947 -1.0000 -1.0000 1525420 1599876935.70 151.5039 59.9996 32.0000 1.9702 1.9727 400.8510 401.4547 0.0945 -1.0000 -1.0000 1525498 1599876935.80 151.5039 59.9996 32.0000 1.9699 1.9724 400.8167 401.4210 0.0945 -1.0000 -1.0000 1525561 1599876935.90 151.4746 59.9996 32.0000 1.9700 1.9725 400.7170 401.3213 0.0947 -1.0000 -1.0000 1525623 1599876936.00 151.5011 59.9996 32.0000 1.9699 1.9723 400.7569 401.3622 0.0947 -1.0000 -1.0000 1525686 1599876936.10 151.5011 59.9996 32.0000 1.9710 1.9735 400.8376 401.4425 0.0946 -1.0000 -1.0000 1525748 1599876936.20 151.5011 59.9996 32.0000 1.9700 1.9725 400.7907 401.3959 0.0948 -1.0000 -1.0000 1525811 1599876936.30 151.5011 59.9996 32.0000 1.9702 1.9726 400.8109 401.4156 0.0946 -1.0000 -1.0000 1525889 1599876936.40 151.5011 59.9996 32.0000 1.9705 1.9729 400.7964 401.4002 0.0945 -1.0000 -1.0000 1525951 1599876936.50 151.5399 59.9996 32.0000 1.9699 1.9723 400.8044 401.4095 0.0947 -1.0000 -1.0000 1526014 1599876936.60 151.5399 59.9996 32.0000 1.9704 1.9728 400.8174 401.4215 0.0946 -1.0000 -1.0000 1526092 1599876936.70 151.5399 59.9996 32.0000 1.9703 1.9728 400.8641 401.4694 0.0947 -1.0000 -1.0000 1526154 1599876936.80 151.5399 59.9996 32.0000 1.9709 1.9734 400.8065 401.4111 0.0946 -1.0000 -1.0000 1526217 1599876936.90 151.5399 59.9996 32.0000 1.9705 1.9730 400.8028 401.4075 0.0946 -1.0000 -1.0000 1526451 1599876937.00 151.5399 59.9996 32.0000 1.9705 1.9729 400.8410 401.4457 0.0946 -1.0000 -1.0000 1526514 1599876937.10 151.5674 59.9996 32.0000 1.9709 1.9733 400.8498 401.4548 0.0947 -1.0000 -1.0000 1526576 1599876937.20 151.5674 59.9996 32.0000 1.9706 1.9731 400.8470 401.4513 0.0945 -1.0000 -1.0000 1526654 1599876937.30 151.5674 59.9996 32.0000 1.9714 1.9739 400.8731 401.4769 0.0945 -1.0000 -1.0000 1526717 1599876937.40 151.5674 59.9996 32.0000 1.9710 1.9735 400.7921 401.3965 0.0946 -1.0000 -1.0000 1527170 1599876937.50 151.5674 59.9996 32.0000 1.9704 1.9728 400.8286 401.4332 0.0947 -1.0000 -1.0000 1527232 1599876937.60 151.5674 59.9996 32.0000 1.9712 1.9736 400.7909 401.3956 0.0946 -1.0000 -1.0000 1527295 1599876937.70 151.5674 59.9996 32.0000 1.9711 1.9736 400.8772 401.4817 0.0946 -1.0000 -1.0000 1527373 1599876937.80 151.5674 59.9996 32.0000 1.9712 1.9736 400.8953 401.4999 0.0946 -1.0000 -1.0000 1527435 1599876937.90 151.5674 59.9996 32.0000 1.9706 1.9731 400.8736 401.4780 0.0946 -1.0000 -1.0000 1528326 1599876938.00 151.5674 59.9996 32.0000 1.9702 1.9726 400.8155 401.4185 0.0944 -1.0000 -1.0000 1528404 1599876938.10 151.5403 59.9996 32.0000 1.9712 1.9737 400.8007 401.4052 0.0947 -1.0000 -1.0000 1528466 1599876938.20 151.4974 59.9996 32.0000 1.9713 1.9738 400.7524 401.3568 0.0945 -1.0000 -1.0000 1528529 1599876938.30 151.4974 59.9996 32.0000 1.9706 1.9730 400.8472 401.4522 0.0947 -1.0000 -1.0000 1528607 1599876938.40 151.4974 59.9996 32.0000 1.9708 1.9732 400.7593 401.3636 0.0946 -1.0000 -1.0000 1528669 1599876938.50 151.4974 59.9996 32.0000 1.9708 1.9732 400.8109 401.4152 0.0946 -1.0000 -1.0000 1528732 1599876938.60 151.4974 59.9996 32.0000 1.9714 1.9738 400.8370 401.4413 0.0946 -1.0000 -1.0000 1528794 1599876938.70 151.5529 59.9996 32.0000 1.9704 1.9728 400.8862 401.4909 0.0946 -1.0000 -1.0000 1528857 1599876938.80 151.5541 59.9996 32.0000 1.9705 1.9730 400.8443 401.4485 0.0945 -1.0000 -1.0000 1528919 1599876938.90 151.5541 59.9996 32.0000 1.9708 1.9733 400.7683 401.3732 0.0946 -1.0000 -1.0000 1528997 1599876939.00 151.5158 59.9996 32.0000 1.9708 1.9732 400.8273 401.4313 0.0945 -1.0000 -1.0000 1529060 1599876939.10 151.5117 59.9996 32.0000 1.9712 1.9736 400.8696 401.4742 0.0946 -1.0000 -1.0000 1529122 1599876939.20 151.5134 59.9996 32.0000 1.9707 1.9731 400.8238 401.4281 0.0946 -1.0000 -1.0000 1529200 1599876939.30 151.5156 59.9996 32.0000 1.9706 1.9730 400.7834 401.3879 0.0946 -1.0000 -1.0000 1529263 1599876939.40 151.5156 59.9996 32.0000 1.9701 1.9726 400.8116 401.4166 0.0947 -1.0000 -1.0000 1529310 1599876939.50 151.5156 59.9996 32.0000 1.9701 1.9726 400.8056 401.4102 0.0946 -1.0000 -1.0000 1530107 1599876939.60 151.5156 59.9996 32.0000 1.9704 1.9728 400.8481 401.4527 0.0946 -1.0000 -1.0000 1530169 1599876939.70 151.5156 59.9996 32.0000 1.9713 1.9738 400.8549 401.4597 0.0946 -1.0000 -1.0000 1530231 1599876939.80 151.5156 59.9996 32.0000 1.9712 1.9736 400.9236 401.5272 0.0945 -1.0000 -1.0000 1530294 1599876939.90 151.5156 59.9996 32.0000 1.9709 1.9733 400.7889 401.3934 0.0946 -1.0000 -1.0000 1530372 1599876940.00 151.5156 59.9996 32.0000 1.9699 1.9724 400.7905 401.3950 0.0946 -1.0000 -1.0000 1530435 1599876940.10 151.5425 59.9996 32.0000 1.9709 1.9734 400.7933 401.3974 0.0946 -1.0000 -1.0000 1530497 1599876940.20 151.4972 59.9995 32.0000 1.9707 1.9732 400.8214 401.4262 0.0947 -1.0000 -1.0000 1530560 1599876940.30 151.4972 59.9995 32.0000 1.9712 1.9736 400.7904 401.3947 0.0945 -1.0000 -1.0000 1530638 1599876940.40 151.4972 59.9995 32.0000 1.9710 1.9734 400.7889 401.3927 0.0945 -1.0000 -1.0000 1530700 1599876940.50 151.4972 59.9995 32.0000 1.9700 1.9725 400.8467 401.4517 0.0947 -1.0000 -1.0000 1530763 1599876940.60 151.5517 59.9995 32.0000 1.9704 1.9729 400.8721 401.4770 0.0946 -1.0000 -1.0000 1530841 1599876940.70 151.5517 59.9995 32.0000 1.9709 1.9733 400.8224 401.4269 0.0946 -1.0000 -1.0000 1530903 1599876940.80 151.5517 59.9995 32.0000 1.9708 1.9732 400.8232 401.4272 0.0946 -1.0000 -1.0000 1530966 1599876940.90 151.5517 59.9995 32.0000 1.9709 1.9734 400.8509 401.4565 0.0947 -1.0000 -1.0000 1531028 1599876941.00 151.4834 59.9995 32.0000 1.9704 1.9728 400.7724 401.3767 0.0946 -1.0000 -1.0000 1531091 1599876941.10 151.4834 59.9995 32.0000 1.9706 1.9730 400.8402 401.4455 0.0947 -1.0000 -1.0000 1531153 1599876941.20 151.4834 59.9995 32.0000 1.9703 1.9727 400.7849 401.3893 0.0946 -1.0000 -1.0000 1531231 1599876941.30 151.4834 59.9995 32.0000 1.9703 1.9728 400.7582 401.3626 0.0946 -1.0000 -1.0000 1531294 1599876941.40 151.4834 59.9995 32.0000 1.9706 1.9730 400.7247 401.3281 0.0945 -1.0000 -1.0000 1531356 1599876941.50 151.4834 59.9995 32.0000 1.9702 1.9726 400.7853 401.3896 0.0946 -1.0000 -1.0000 1531434 1599876941.60 151.4834 59.9995 32.0000 1.9705 1.9730 400.7178 401.3213 0.0945 -1.0000 -1.0000 1532012 1599876941.70 151.4834 59.9995 32.0000 1.9703 1.9727 400.8759 401.4808 0.0947 -1.0000 -1.0000 1532090 1599876941.80 151.4834 59.9995 32.0000 1.9704 1.9729 400.7527 401.3580 0.0947 -1.0000 -1.0000 1532153 1599876941.90 151.4834 59.9995 32.0000 1.9701 1.9726 400.8827 401.4878 0.0947 -1.0000 -1.0000 1532215 1599876942.00 151.4834 59.9995 32.0000 1.9702 1.9727 400.8542 401.4587 0.0946 -1.0000 -1.0000 1532293 1599876942.10 151.5245 59.9995 32.0000 1.9698 1.9722 400.8001 401.4049 0.0947 -1.0000 -1.0000 1532356 1599876942.20 151.5245 59.9995 32.0000 1.9703 1.9727 400.8435 401.4493 0.0948 -1.0000 -1.0000 1532418 1599876942.30 151.5245 59.9995 32.0000 1.9714 1.9738 400.8256 401.4307 0.0946 -1.0000 -1.0000 1532481 1599876942.40 151.5245 59.9995 32.0000 1.9707 1.9732 400.7908 401.3955 0.0947 -1.0000 -1.0000 1532543 1599876942.50 151.5245 59.9995 32.0000 1.9706 1.9730 400.7851 401.3895 0.0946 -1.0000 -1.0000 1532606 1599876942.60 151.5011 59.9995 32.0000 1.9706 1.9731 400.7797 401.3846 0.0947 -1.0000 -1.0000 1532684 1599876942.70 151.5011 59.9995 32.0000 1.9706 1.9730 400.7663 401.3709 0.0946 -1.0000 -1.0000 1532747 1599876942.80 151.5011 59.9995 32.0000 1.9707 1.9731 400.7977 401.4018 0.0946 -1.0000 -1.0000 1532809 1599876942.90 151.5011 59.9995 32.0000 1.9706 1.9731 400.7905 401.3957 0.0947 -1.0000 -1.0000 1532887 1599876943.00 151.5011 59.9995 32.0000 1.9702 1.9727 400.8481 401.4534 0.0947 -1.0000 -1.0000 1532950 1599876943.10 151.5011 59.9995 32.0000 1.9704 1.9729 400.7914 401.3960 0.0946 -1.0000 -1.0000 1533012 1599876943.20 151.4916 59.9995 32.0000 1.9709 1.9733 400.8123 401.4173 0.0947 -1.0000 -1.0000 1533075 1599876943.30 151.4916 59.9995 32.0000 1.9703 1.9728 400.7786 401.3836 0.0947 -1.0000 -1.0000 1533137 1599876943.40 151.4916 59.9995 32.0000 1.9700 1.9724 400.8405 401.4449 0.0946 -1.0000 -1.0000 1533215 1599876943.50 151.4916 59.9995 32.0000 1.9703 1.9728 400.8086 401.4124 0.0945 -1.0000 -1.0000 1533278 1599876943.60 151.4916 59.9995 32.0000 1.9703 1.9727 400.8709 401.4747 0.0945 -1.0000 -1.0000 1533512 1599876943.70 151.4916 59.9995 32.0000 1.9712 1.9736 400.8084 401.4125 0.0946 -1.0000 -1.0000 1533574 1599876943.80 151.4916 59.9995 32.0000 1.9708 1.9732 400.8475 401.4515 0.0945 -1.0000 -1.0000 1533637 1599876943.90 151.4916 59.9995 32.0000 1.9706 1.9730 400.8524 401.4568 0.0946 -1.0000 -1.0000 1533699 1599876944.00 151.4916 59.9995 32.0000 1.9699 1.9723 400.8279 401.4326 0.0946 -1.0000 -1.0000 1533778 1599876944.10 151.4916 59.9995 32.0000 1.9711 1.9736 400.7615 401.3654 0.0945 -1.0000 -1.0000 1533840 1599876944.20 151.4916 59.9995 32.0000 1.9707 1.9731 400.8109 401.4156 0.0946 -1.0000 -1.0000 1533902 1599876944.30 151.4919 59.9995 32.0000 1.9706 1.9731 400.7984 401.4024 0.0945 -1.0000 -1.0000 1533981 1599876944.40 151.5261 59.9995 32.0000 1.9708 1.9733 400.8735 401.4787 0.0947 -1.0000 -1.0000 1534043 1599876944.50 151.5261 59.9995 32.0000 1.9708 1.9732 400.8932 401.4982 0.0947 -1.0000 -1.0000 1534106 1599876944.60 151.5261 59.9995 32.0000 1.9711 1.9736 400.8506 401.4557 0.0947 -1.0000 -1.0000 1534449 1599876944.70 151.5261 59.9995 32.0000 1.9711 1.9736 400.8395 401.4427 0.0945 -1.0000 -1.0000 1534512 1599876944.80 151.5261 59.9995 32.0000 1.9708 1.9733 400.8562 401.4619 0.0948 -1.0000 -1.0000 1534574 1599876944.90 151.4994 59.9990 32.0000 1.9707 1.9731 400.8496 401.4541 0.0945 -1.0000 -1.0000 1534652 1599876945.00 151.4941 59.9990 32.0000 1.9707 1.9732 400.8492 401.4536 0.0946 -1.0000 -1.0000 1534715 1599876945.10 151.4941 59.9990 32.0000 1.9706 1.9731 400.8449 401.4497 0.0946 -1.0000 -1.0000 1535355 1599876945.20 151.4941 59.9990 32.0000 1.9706 1.9730 400.8358 401.4397 0.0945 -1.0000 -1.0000 1535433 1599876945.30 151.4941 59.9990 32.0000 1.9708 1.9733 400.8786 401.4838 0.0947 -1.0000 -1.0000 1535496 1599876945.40 151.4941 59.9990 32.0000 1.9713 1.9738 400.7602 401.3648 0.0946 -1.0000 -1.0000 1535558 1599876945.50 151.5350 59.9990 32.0000 1.9709 1.9733 400.8334 401.4370 0.0944 -1.0000 -1.0000 1535636 1599876945.60 151.5350 59.9990 32.0000 1.9707 1.9732 400.7893 401.3935 0.0946 -1.0000 -1.0000 1535699 1599876945.70 151.5350 59.9990 32.0000 1.9711 1.9735 400.7955 401.4006 0.0947 -1.0000 -1.0000 1535777 1599876945.80 151.5350 59.9990 32.0000 1.9711 1.9735 400.8274 401.4323 0.0946 -1.0000 -1.0000 1535840 1599876945.90 151.5350 59.9990 32.0000 1.9710 1.9735 400.8165 401.4207 0.0945 -1.0000 -1.0000 1535902 1599876946.00 151.4951 59.9990 32.0000 1.9705 1.9730 400.7387 401.3427 0.0945 -1.0000 -1.0000 1535965 1599876946.10 151.4951 59.9990 32.0000 1.9709 1.9733 400.7746 401.3792 0.0946 -1.0000 -1.0000 1536027 1599876946.20 151.4951 59.9990 32.0000 1.9703 1.9728 400.8661 401.4704 0.0946 -1.0000 -1.0000 1536214 1599876946.30 151.4951 59.9990 32.0000 1.9701 1.9726 400.7767 401.3817 0.0947 -1.0000 -1.0000 1536293 1599876946.40 151.4951 59.9990 32.0000 1.9708 1.9732 400.7884 401.3935 0.0947 -1.0000 -1.0000 1536355 1599876946.50 151.4916 59.9990 32.0000 1.9705 1.9729 400.8139 401.4179 0.0945 -1.0000 -1.0000 1536418 1599876946.60 151.4829 59.9990 32.0000 1.9697 1.9721 400.7795 401.3839 0.0946 -1.0000 -1.0000 1536480 1599876946.70 151.4829 59.9990 32.0000 1.9702 1.9727 400.8174 401.4213 0.0945 -1.0000 -1.0000 1536652 1599876946.80 151.4829 59.9990 32.0000 1.9697 1.9721 400.8056 401.4101 0.0946 -1.0000 -1.0000 1536714 1599876946.90 151.4829 59.9990 32.0000 1.9707 1.9732 400.8186 401.4227 0.0945 -1.0000 -1.0000 1536777 1599876947.00 151.4829 59.9990 32.0000 1.9707 1.9731 400.8049 401.4087 0.0945 -1.0000 -1.0000 1536855 1599876947.10 151.4829 59.9990 32.0000 1.9707 1.9731 400.8666 401.4712 0.0946 -1.0000 -1.0000 1536917 1599876947.20 151.4829 59.9990 32.0000 1.9702 1.9727 400.8392 401.4440 0.0946 -1.0000 -1.0000 1537120 1599876947.30 151.4829 59.9990 32.0000 1.9703 1.9728 400.8637 401.4682 0.0946 -1.0000 -1.0000 1537214 1599876947.40 151.4829 59.9990 32.0000 1.9709 1.9733 400.7818 401.3863 0.0946 -1.0000 -1.0000 1537277 1599876947.50 151.4829 59.9990 32.0000 1.9707 1.9732 400.7818 401.3864 0.0946 -1.0000 -1.0000 1537339 1599876947.60 151.5116 59.9990 32.0000 1.9703 1.9727 400.7746 401.3792 0.0946 -1.0000 -1.0000 1537402 1599876947.70 151.5161 59.9990 32.0000 1.9707 1.9731 400.8113 401.4161 0.0947 -1.0000 -1.0000 1537605 1599876947.80 151.5161 59.9990 32.0000 1.9714 1.9738 400.8113 401.4160 0.0947 -1.0000 -1.0000 1537668 1599876947.90 151.5161 59.9990 32.0000 1.9709 1.9733 400.8362 401.4417 0.0948 -1.0000 -1.0000 1537730 1599876948.00 151.5161 59.9990 32.0000 1.9706 1.9731 400.8496 401.4550 0.0947 -1.0000 -1.0000 1537792 1599876948.10 151.5161 59.9990 32.0000 1.9708 1.9733 400.8586 401.4635 0.0946 -1.0000 -1.0000 1537870 1599876948.20 151.3996 59.9990 32.0000 1.9705 1.9730 400.8473 401.4516 0.0946 -1.0000 -1.0000 1538339 1599876948.30 151.3996 59.9990 32.0000 1.9707 1.9731 400.8099 401.4141 0.0945 -1.0000 -1.0000 1538417 1599876948.40 151.3996 59.9990 32.0000 1.9702 1.9726 400.7983 401.4029 0.0946 -1.0000 -1.0000 1538480 1599876948.50 151.3996 59.9990 32.0000 1.9693 1.9717 400.8657 401.4704 0.0946 -1.0000 -1.0000 1538542 1599876948.60 151.3996 59.9990 32.0000 1.9694 1.9719 400.7943 401.3984 0.0945 -1.0000 -1.0000 1538605 1599876948.70 151.4275 59.9990 32.0000 1.9698 1.9723 400.8144 401.4187 0.0945 -1.0000 -1.0000 1538839 1599876948.80 151.4973 59.9990 32.0000 1.9708 1.9733 400.8094 401.4137 0.0947 -1.0000 -1.0000 1538901 1599876948.90 151.4973 59.9990 32.0000 1.9706 1.9731 400.8258 401.4290 0.0944 -1.0000 -1.0000 1538964 1599876949.00 151.4973 59.9990 32.0000 1.9702 1.9727 400.8708 401.4754 0.0947 -1.0000 -1.0000 1539026 1599876949.10 151.4973 59.9990 32.0000 1.9700 1.9725 400.8790 401.4838 0.0946 -1.0000 -1.0000 1539089 1599876949.20 151.4973 59.9990 32.0000 1.9704 1.9729 400.8805 401.4847 0.0945 -1.0000 -1.0000 1539323 1599876949.30 151.5469 59.9990 32.0000 1.9700 1.9725 400.8519 401.4563 0.0946 -1.0000 -1.0000 1539401 1599876949.40 151.5469 59.9990 32.0000 1.9711 1.9735 400.8342 401.4385 0.0945 -1.0000 -1.0000 1539464 1599876949.50 151.5469 59.9990 32.0000 1.9713 1.9737 400.8449 401.4499 0.0946 -1.0000 -1.0000 1539526 1599876949.60 151.5469 59.9990 32.0000 1.9709 1.9733 400.7873 401.3919 0.0947 -1.0000 -1.0000 1539589 1599876949.70 151.5469 59.9990 32.0000 1.9715 1.9740 400.8214 401.4257 0.0945 -1.0000 -1.0000 1539729 1599876949.80 151.5271 59.9988 32.0000 1.9709 1.9734 400.8043 401.4087 0.0946 -1.0000 -1.0000 1539792 1599876949.90 151.5237 59.9987 32.0000 1.9707 1.9731 400.8330 401.4379 0.0947 -1.0000 -1.0000 1539854 1599876950.00 151.5237 59.9987 32.0000 1.9706 1.9730 400.8683 401.4736 0.0947 -1.0000 -1.0000 1540073 1599876950.10 151.5237 59.9987 32.0000 1.9714 1.9739 400.8222 401.4266 0.0947 -1.0000 -1.0000 1540135 1599876950.20 151.5237 59.9987 32.0000 1.9708 1.9732 400.8680 401.4725 0.0945 -1.0000 -1.0000 1540339 1599876950.30 151.5237 59.9987 32.0000 1.9704 1.9729 400.7330 401.3379 0.0947 -1.0000 -1.0000 1540417 1599876950.40 151.5395 59.9987 32.0000 1.9708 1.9732 400.8332 401.4382 0.0947 -1.0000 -1.0000 1540479 1599876950.50 151.5395 59.9987 32.0000 1.9703 1.9728 400.8691 401.4731 0.0944 -1.0000 -1.0000 1540542 1599876950.60 151.5395 59.9987 32.0000 1.9707 1.9732 400.9091 401.5138 0.0946 -1.0000 -1.0000 1540604 1599876950.70 151.5395 59.9987 32.0000 1.9719 1.9743 400.8378 401.4429 0.0947 -1.0000 -1.0000 1540667 1599876950.80 151.5395 59.9987 32.0000 1.9707 1.9731 400.8992 401.5029 0.0944 -1.0000 -1.0000 1540729 1599876950.90 151.5182 59.9987 32.0000 1.9709 1.9733 400.8694 401.4730 0.0945 -1.0000 -1.0000 1540807 1599876951.00 151.5182 59.9987 32.0000 1.9713 1.9737 400.8286 401.4340 0.0948 -1.0000 -1.0000 1540870 1599876951.10 151.5182 59.9987 32.0000 1.9707 1.9731 400.7880 401.3929 0.0946 -1.0000 -1.0000 1540932 1599876951.20 151.5182 59.9987 32.0000 1.9710 1.9734 400.8252 401.4288 0.0945 -1.0000 -1.0000 1541010 1599876951.30 151.5182 59.9987 32.0000 1.9712 1.9736 400.8062 401.4104 0.0946 -1.0000 -1.0000 1541744 1599876951.40 151.5182 59.9987 32.0000 1.9713 1.9737 400.8974 401.5015 0.0945 -1.0000 -1.0000 1541807 1599876951.50 151.5090 59.9987 32.0000 1.9706 1.9730 400.8566 401.4610 0.0946 -1.0000 -1.0000 1541869 1599876951.60 151.5086 59.9987 32.0000 1.9712 1.9736 400.8855 401.4903 0.0946 -1.0000 -1.0000 1541932 1599876951.70 151.5086 59.9987 32.0000 1.9706 1.9731 400.8256 401.4293 0.0944 -1.0000 -1.0000 1542010 1599876951.80 151.5086 59.9987 32.0000 1.9707 1.9732 400.7593 401.3630 0.0945 -1.0000 -1.0000 1542072 1599876951.90 151.5086 59.9987 32.0000 1.9702 1.9726 400.8582 401.4622 0.0945 -1.0000 -1.0000 1542135 1599876952.00 151.5016 59.9987 32.0000 1.9706 1.9730 400.8331 401.4367 0.0945 -1.0000 -1.0000 1542213 1599876952.10 151.4841 59.9987 32.0000 1.9703 1.9728 400.8349 401.4391 0.0946 -1.0000 -1.0000 1542276 1599876952.20 151.4841 59.9987 32.0000 1.9711 1.9736 400.8092 401.4139 0.0946 -1.0000 -1.0000 1542338 1599876952.30 151.4841 59.9987 32.0000 1.9703 1.9727 400.8240 401.4279 0.0946 -1.0000 -1.0000 1542400 1599876952.40 151.4841 59.9987 32.0000 1.9709 1.9734 400.7823 401.3869 0.0946 -1.0000 -1.0000 1542463 1599876952.50 151.4841 59.9987 32.0000 1.9705 1.9729 400.8401 401.4448 0.0946 -1.0000 -1.0000 1542525 1599876952.60 151.4733 59.9987 32.0000 1.9705 1.9730 400.8973 401.5021 0.0946 -1.0000 -1.0000 1542604 1599876952.70 151.4733 59.9987 32.0000 1.9700 1.9724 400.8333 401.4378 0.0946 -1.0000 -1.0000 1542666 1599876952.80 151.4733 59.9987 32.0000 1.9701 1.9726 400.7757 401.3797 0.0945 -1.0000 -1.0000 1542729 1599876952.90 151.4733 59.9987 32.0000 1.9706 1.9730 400.8655 401.4700 0.0947 -1.0000 -1.0000 1542807 1599876953.00 151.4733 59.9987 32.0000 1.9707 1.9732 400.7704 401.3754 0.0946 -1.0000 -1.0000 1542869 1599876953.10 151.4733 59.9987 32.0000 1.9708 1.9732 400.8232 401.4275 0.0946 -1.0000 -1.0000 1542932 1599876953.20 151.4769 59.9987 32.0000 1.9703 1.9727 400.8224 401.4269 0.0946 -1.0000 -1.0000 1543010 1599876953.30 151.4785 59.9987 32.0000 1.9697 1.9721 400.8110 401.4159 0.0947 -1.0000 -1.0000 1543635 1599876953.40 151.4785 59.9987 32.0000 1.9703 1.9727 400.8555 401.4600 0.0946 -1.0000 -1.0000 1543697 1599876953.50 151.4785 59.9987 32.0000 1.9707 1.9731 400.7916 401.3960 0.0946 -1.0000 -1.0000 1543775 1599876953.60 151.4785 59.9987 32.0000 1.9706 1.9730 400.8176 401.4217 0.0945 -1.0000 -1.0000 1543838 1599876953.70 151.4785 59.9987 32.0000 1.9707 1.9731 400.8165 401.4220 0.0948 -1.0000 -1.0000 1543900 1599876953.80 151.5339 59.9987 32.0000 1.9701 1.9726 400.8701 401.4754 0.0947 -1.0000 -1.0000 1544041 1599876953.90 151.5339 59.9987 32.0000 1.9701 1.9726 400.9014 401.5061 0.0946 -1.0000 -1.0000 1544103 1599876954.00 151.5339 59.9987 32.0000 1.9703 1.9728 400.8090 401.4148 0.0947 -1.0000 -1.0000 1544166 1599876954.10 151.5339 59.9987 32.0000 1.9710 1.9735 400.7581 401.3626 0.0947 -1.0000 -1.0000 1544228 1599876954.20 151.5339 59.9987 32.0000 1.9713 1.9738 400.8363 401.4414 0.0947 -1.0000 -1.0000 1544291 1599876954.30 151.5309 59.9987 32.0000 1.9704 1.9729 400.7925 401.3963 0.0945 -1.0000 -1.0000 1544478 1599876954.40 151.5279 59.9987 32.0000 1.9705 1.9730 400.8385 401.4427 0.0945 -1.0000 -1.0000 1544541 1599876954.50 151.5279 59.9987 32.0000 1.9705 1.9730 400.8140 401.4185 0.0946 -1.0000 -1.0000 1544603 1599876954.60 151.5279 59.9987 32.0000 1.9704 1.9729 400.8896 401.4948 0.0947 -1.0000 -1.0000 1544681 1599876954.70 151.5279 59.9987 32.0000 1.9702 1.9727 400.8145 401.4196 0.0947 -1.0000 -1.0000 1544744 1599876954.80 151.5279 59.9987 32.0000 1.9701 1.9726 400.9062 401.5108 0.0946 -1.0000 -1.0000 1544994 1599876954.90 151.5254 59.9985 32.0000 1.9705 1.9729 400.8318 401.4363 0.0946 -1.0000 -1.0000 1545072 1599876955.00 151.5254 59.9985 32.0000 1.9706 1.9731 400.9083 401.5120 0.0944 -1.0000 -1.0000 1545119 1599876955.10 151.5254 59.9985 32.0000 1.9708 1.9733 400.8148 401.4189 0.0945 -1.0000 -1.0000 1545197 1599876955.20 151.5254 59.9985 32.0000 1.9701 1.9726 400.8293 401.4333 0.0946 -1.0000 -1.0000 1545275 1599876955.30 151.5254 59.9985 32.0000 1.9702 1.9726 400.8029 401.4080 0.0947 -1.0000 -1.0000 1545337 1599876955.40 151.4929 59.9985 32.0000 1.9705 1.9729 400.8145 401.4194 0.0946 -1.0000 -1.0000 1545400 1599876955.50 151.4885 59.9985 32.0000 1.9711 1.9735 400.8890 401.4934 0.0946 -1.0000 -1.0000 1545478 1599876955.60 151.4885 59.9985 32.0000 1.9713 1.9737 400.8736 401.4774 0.0945 -1.0000 -1.0000 1545540 1599876955.70 151.4885 59.9985 32.0000 1.9712 1.9737 400.8781 401.4832 0.0947 -1.0000 -1.0000 1545603 1599876955.80 151.4885 59.9985 32.0000 1.9704 1.9729 400.8522 401.4568 0.0946 -1.0000 -1.0000 1546150 1599876955.90 151.4885 59.9985 32.0000 1.9714 1.9738 400.8717 401.4764 0.0946 -1.0000 -1.0000 1546212 1599876956.00 151.5035 59.9985 32.0000 1.9707 1.9731 400.9101 401.5147 0.0946 -1.0000 -1.0000 1546275 1599876956.10 151.5085 59.9985 32.0000 1.9713 1.9737 400.9106 401.5150 0.0946 -1.0000 -1.0000 1546337 1599876956.20 151.5085 59.9985 32.0000 1.9713 1.9737 400.8023 401.4071 0.0947 -1.0000 -1.0000 1546400 1599876956.30 151.5085 59.9985 32.0000 1.9708 1.9732 400.8905 401.4948 0.0945 -1.0000 -1.0000 1546478 1599876956.40 151.5085 59.9985 32.0000 1.9715 1.9739 400.8691 401.4728 0.0945 -1.0000 -1.0000 1546540 1599876956.50 151.5085 59.9985 32.0000 1.9711 1.9736 400.8583 401.4629 0.0946 -1.0000 -1.0000 1546603 1599876956.60 151.5028 59.9985 32.0000 1.9714 1.9738 400.8840 401.4886 0.0946 -1.0000 -1.0000 1546681 1599876956.70 151.5028 59.9985 32.0000 1.9706 1.9730 400.8191 401.4234 0.0946 -1.0000 -1.0000 1546743 1599876956.80 151.5028 59.9985 32.0000 1.9704 1.9729 400.7777 401.3821 0.0946 -1.0000 -1.0000 1546806 1599876956.90 151.5028 59.9985 32.0000 1.9706 1.9730 400.8212 401.4260 0.0947 -1.0000 -1.0000 1546868 1599876957.00 151.5028 59.9985 32.0000 1.9709 1.9734 400.8133 401.4176 0.0945 -1.0000 -1.0000 1546931 1599876957.10 151.5004 59.9985 32.0000 1.9712 1.9737 400.7327 401.3365 0.0945 -1.0000 -1.0000 1546993 1599876957.20 151.5001 59.9985 32.0000 1.9716 1.9741 400.7973 401.4013 0.0946 -1.0000 -1.0000 1547071 1599876957.30 151.5001 59.9985 32.0000 1.9707 1.9731 400.8909 401.4959 0.0947 -1.0000 -1.0000 1547134 1599876957.40 151.5001 59.9985 32.0000 1.9708 1.9732 400.7833 401.3868 0.0945 -1.0000 -1.0000 1547196 1599876957.50 151.5001 59.9985 32.0000 1.9707 1.9732 400.8465 401.4505 0.0945 -1.0000 -1.0000 1547274 1599876957.60 151.5001 59.9985 32.0000 1.9711 1.9735 400.8266 401.4302 0.0944 -1.0000 -1.0000 1547337 1599876957.70 151.5001 59.9985 32.0000 1.9706 1.9730 400.8660 401.4705 0.0946 -1.0000 -1.0000 1547399 1599876957.80 151.5001 59.9985 32.0000 1.9711 1.9735 400.8672 401.4713 0.0945 -1.0000 -1.0000 1547462 1599876957.90 151.5001 59.9985 32.0000 1.9715 1.9739 400.8211 401.4251 0.0945 -1.0000 -1.0000 1547774 1599876958.00 151.5001 59.9985 32.0000 1.9706 1.9731 400.8885 401.4930 0.0946 -1.0000 -1.0000 1547852 1599876958.10 151.5001 59.9985 32.0000 1.9707 1.9731 400.7742 401.3796 0.0948 -1.0000 -1.0000 1547899 1599876958.20 151.5028 59.9985 32.0000 1.9710 1.9734 400.9308 401.5354 0.0946 -1.0000 -1.0000 1547962 1599876958.30 151.5158 59.9985 32.0000 1.9702 1.9726 400.8621 401.4669 0.0946 -1.0000 -1.0000 1548040 1599876958.40 151.5158 59.9985 32.0000 1.9706 1.9730 400.8445 401.4492 0.0947 -1.0000 -1.0000 1548212 1599876958.50 151.5158 59.9985 32.0000 1.9709 1.9734 400.8105 401.4150 0.0946 -1.0000 -1.0000 1548274 1599876958.60 151.5158 59.9985 32.0000 1.9711 1.9736 400.8116 401.4163 0.0946 -1.0000 -1.0000 1548352 1599876958.70 151.5158 59.9985 32.0000 1.9708 1.9732 400.8074 401.4112 0.0945 -1.0000 -1.0000 1548415 1599876958.80 151.5290 59.9985 32.0000 1.9705 1.9729 400.8776 401.4821 0.0946 -1.0000 -1.0000 1548477 1599876958.90 151.5290 59.9985 32.0000 1.9707 1.9732 400.8316 401.4368 0.0946 -1.0000 -1.0000 1548555 1599876959.00 151.5290 59.9985 32.0000 1.9704 1.9728 400.7870 401.3916 0.0947 -1.0000 -1.0000 1548727 1599876959.10 151.5290 59.9985 32.0000 1.9713 1.9738 400.8535 401.4590 0.0947 -1.0000 -1.0000 1548790 1599876959.20 151.5290 59.9985 32.0000 1.9703 1.9727 400.8558 401.4598 0.0945 -1.0000 -1.0000 1548852 1599876959.30 151.4741 59.9985 32.0000 1.9704 1.9728 400.7613 401.3666 0.0948 -1.0000 -1.0000 1548915 1599876959.40 151.4741 59.9985 32.0000 1.9702 1.9727 400.8729 401.4775 0.0946 -1.0000 -1.0000 1548977 1599876959.50 151.4741 59.9985 32.0000 1.9702 1.9727 400.7698 401.3748 0.0947 -1.0000 -1.0000 1550180 1599876959.60 151.4741 59.9985 32.0000 1.9704 1.9728 400.8588 401.4639 0.0947 -1.0000 -1.0000 1550242 1599876959.70 151.4741 59.9985 32.0000 1.9704 1.9728 400.7976 401.4018 0.0945 -1.0000 -1.0000 1550320 1599876959.80 151.4741 59.9985 32.0000 1.9704 1.9729 400.8466 401.4506 0.0945 -1.0000 -1.0000 1550383 1599876959.90 151.5089 59.9990 32.0000 1.9703 1.9727 400.7863 401.3918 0.0948 -1.0000 -1.0000 1550446 1599876960.00 151.5089 59.9990 32.0000 1.9704 1.9728 400.8012 401.4050 0.0945 -1.0000 -1.0000 1550508 1599876960.10 151.5089 59.9990 32.0000 1.9711 1.9735 400.8077 401.4122 0.0946 -1.0000 -1.0000 1550570 1599876960.20 151.5089 59.9990 32.0000 1.9708 1.9733 400.7684 401.3727 0.0946 -1.0000 -1.0000 1550633 1599876960.30 151.5089 59.9990 32.0000 1.9705 1.9729 400.8926 401.4968 0.0946 -1.0000 -1.0000 1550711 1599876960.40 151.4880 59.9990 32.0000 1.9698 1.9723 400.7476 401.3519 0.0946 -1.0000 -1.0000 1550774 1599876960.50 151.4880 59.9990 32.0000 1.9705 1.9729 400.7726 401.3764 0.0945 -1.0000 -1.0000 1551195 1599876960.60 151.4880 59.9990 32.0000 1.9707 1.9732 400.8641 401.4689 0.0946 -1.0000 -1.0000 1551258 1599876960.70 151.4880 59.9990 32.0000 1.9704 1.9729 400.8044 401.4092 0.0947 -1.0000 -1.0000 1551336 1599876960.80 151.4880 59.9990 32.0000 1.9701 1.9726 400.7872 401.3919 0.0946 -1.0000 -1.0000 1551398 1599876960.90 151.4991 59.9990 32.0000 1.9700 1.9725 400.8369 401.4405 0.0945 -1.0000 -1.0000 1551461 1599876961.00 151.5167 59.9990 32.0000 1.9703 1.9728 400.7744 401.3782 0.0945 -1.0000 -1.0000 1551523 1599876961.10 151.5167 59.9990 32.0000 1.9705 1.9729 400.8517 401.4548 0.0945 -1.0000 -1.0000 1551586 1599876961.20 151.5167 59.9990 32.0000 1.9710 1.9734 400.8278 401.4324 0.0946 -1.0000 -1.0000 1551664 1599876961.30 151.5167 59.9990 32.0000 1.9706 1.9731 400.8002 401.4051 0.0947 -1.0000 -1.0000 1551726 1599876961.40 151.5167 59.9990 32.0000 1.9703 1.9728 400.7822 401.3865 0.0946 -1.0000 -1.0000 1551789 1599876961.50 151.5167 59.9990 32.0000 1.9700 1.9725 400.7652 401.3690 0.0944 -1.0000 -1.0000 1551867 1599876961.60 151.5167 59.9990 32.0000 1.9705 1.9729 400.8248 401.4292 0.0946 -1.0000 -1.0000 1551930 1599876961.70 151.5167 59.9990 32.0000 1.9702 1.9726 400.7925 401.3969 0.0946 -1.0000 -1.0000 1551992 1599876961.80 151.5167 59.9990 32.0000 1.9705 1.9729 400.8267 401.4311 0.0945 -1.0000 -1.0000 1552055 1599876961.90 151.5167 59.9990 32.0000 1.9700 1.9724 400.8546 401.4603 0.0947 -1.0000 -1.0000 1552117 1599876962.00 151.4981 59.9990 32.0000 1.9698 1.9723 400.8267 401.4304 0.0945 -1.0000 -1.0000 1552195 1599876962.10 151.4877 59.9990 32.0000 1.9705 1.9729 400.6963 401.3006 0.0946 -1.0000 -1.0000 1552258 1599876962.20 151.4877 59.9990 32.0000 1.9704 1.9729 400.9688 401.5738 0.0947 -1.0000 -1.0000 1552320 1599876962.30 151.4877 59.9990 32.0000 1.9699 1.9724 400.8024 401.4078 0.0947 -1.0000 -1.0000 1552398 1599876962.40 151.4877 59.9990 32.0000 1.9699 1.9723 400.8263 401.4310 0.0946 -1.0000 -1.0000 1552461 1599876962.50 151.4877 59.9990 32.0000 1.9700 1.9724 400.7688 401.3726 0.0945 -1.0000 -1.0000 1552523 1599876962.60 151.4877 59.9990 32.0000 1.9702 1.9726 400.8087 401.4136 0.0947 -1.0000 -1.0000 1552601 1599876962.70 151.4877 59.9990 32.0000 1.9711 1.9736 400.8046 401.4099 0.0947 -1.0000 -1.0000 1552664 1599876962.80 151.4877 59.9990 32.0000 1.9704 1.9729 400.8059 401.4109 0.0947 -1.0000 -1.0000 1552726 1599876962.90 151.4877 59.9990 32.0000 1.9703 1.9727 400.8137 401.4183 0.0946 -1.0000 -1.0000 1552789 1599876963.00 151.4877 59.9990 32.0000 1.9703 1.9728 400.8033 401.4076 0.0946 -1.0000 -1.0000 1552851 1599876963.10 151.4742 59.9990 32.0000 1.9704 1.9729 400.7927 401.3968 0.0946 -1.0000 -1.0000 1552929 1599876963.20 151.4742 59.9990 32.0000 1.9712 1.9736 400.8087 401.4132 0.0946 -1.0000 -1.0000 1553007 1599876963.30 151.4742 59.9990 32.0000 1.9702 1.9726 400.8576 401.4622 0.0946 -1.0000 -1.0000 1553070 1599876963.40 151.4742 59.9990 32.0000 1.9704 1.9729 400.7885 401.3915 0.0944 -1.0000 -1.0000 1553132 1599876963.50 151.4742 59.9990 32.0000 1.9702 1.9727 400.8229 401.4272 0.0946 -1.0000 -1.0000 1553210 1599876963.60 151.4742 59.9990 32.0000 1.9710 1.9734 400.7742 401.3789 0.0947 -1.0000 -1.0000 1553492 1599876963.70 151.5283 59.9990 32.0000 1.9708 1.9732 400.8437 401.4487 0.0946 -1.0000 -1.0000 1553554 1599876963.80 151.5283 59.9990 32.0000 1.9711 1.9735 400.8609 401.4648 0.0945 -1.0000 -1.0000 1553617 1599876963.90 151.5283 59.9990 32.0000 1.9704 1.9729 400.8727 401.4772 0.0946 -1.0000 -1.0000 1553679 1599876964.00 151.5283 59.9990 32.0000 1.9712 1.9736 400.7963 401.3995 0.0945 -1.0000 -1.0000 1553757 1599876964.10 151.5283 59.9990 32.0000 1.9703 1.9727 400.7642 401.3695 0.0947 -1.0000 -1.0000 1554304 1599876964.20 151.4700 59.9990 32.0000 1.9707 1.9731 400.7886 401.3929 0.0946 -1.0000 -1.0000 1554366 1599876964.30 151.4700 59.9990 32.0000 1.9706 1.9730 400.8375 401.4418 0.0946 -1.0000 -1.0000 1554445 1599876964.40 151.4700 59.9990 32.0000 1.9705 1.9730 400.8245 401.4287 0.0945 -1.0000 -1.0000 1554507 1599876964.50 151.4700 59.9990 32.0000 1.9705 1.9730 400.8550 401.4601 0.0947 -1.0000 -1.0000 1554569 1599876964.60 151.4700 59.9990 32.0000 1.9701 1.9725 400.8557 401.4605 0.0946 -1.0000 -1.0000 1554648 1599876964.70 151.4691 59.9990 32.0000 1.9703 1.9728 400.9035 401.5081 0.0946 -1.0000 -1.0000 1554710 1599876964.80 151.4561 59.9993 32.0000 1.9710 1.9735 400.8139 401.4190 0.0946 -1.0000 -1.0000 1554773 1599876964.90 151.4561 59.9993 32.0000 1.9708 1.9733 400.8374 401.4412 0.0945 -1.0000 -1.0000 1554851 1599876965.00 151.4561 59.9993 32.0000 1.9704 1.9728 400.7184 401.3223 0.0945 -1.0000 -1.0000 1554913 1599876965.10 151.4561 59.9993 32.0000 1.9702 1.9726 400.8499 401.4547 0.0947 -1.0000 -1.0000 1555210 1599876965.20 151.4561 59.9993 32.0000 1.9706 1.9730 400.8606 401.4657 0.0947 -1.0000 -1.0000 1555288 1599876965.30 151.4841 59.9993 32.0000 1.9709 1.9733 400.9330 401.5372 0.0945 -1.0000 -1.0000 1555351 1599876965.40 151.4841 59.9993 32.0000 1.9709 1.9733 400.8158 401.4203 0.0946 -1.0000 -1.0000 1555413 1599876965.50 151.4841 59.9993 32.0000 1.9707 1.9732 400.8224 401.4269 0.0946 -1.0000 -1.0000 1555476 1599876965.60 151.4841 59.9993 32.0000 1.9711 1.9735 400.8497 401.4531 0.0944 -1.0000 -1.0000 1555710 1599876965.70 151.4841 59.9993 32.0000 1.9708 1.9732 400.8185 401.4224 0.0945 -1.0000 -1.0000 1555788 1599876965.80 151.4884 59.9993 32.0000 1.9710 1.9734 400.8684 401.4729 0.0946 -1.0000 -1.0000 1555850 1599876965.90 151.4936 59.9993 32.0000 1.9707 1.9732 400.7627 401.3668 0.0945 -1.0000 -1.0000 1555913 1599876966.00 151.4936 59.9993 32.0000 1.9700 1.9724 400.8409 401.4450 0.0946 -1.0000 -1.0000 1555975 1599876966.10 151.4936 59.9993 32.0000 1.9706 1.9731 400.8119 401.4162 0.0946 -1.0000 -1.0000 1556225 1599876966.20 151.4936 59.9993 32.0000 1.9704 1.9728 400.8624 401.4677 0.0947 -1.0000 -1.0000 1556288 1599876966.30 151.4936 59.9993 32.0000 1.9710 1.9734 400.8176 401.4223 0.0946 -1.0000 -1.0000 1556366 1599876966.40 151.4755 59.9993 32.0000 1.9709 1.9733 400.8475 401.4528 0.0947 -1.0000 -1.0000 1556428 1599876966.50 151.4755 59.9993 32.0000 1.9705 1.9730 400.8163 401.4207 0.0946 -1.0000 -1.0000 1556491 1599876966.60 151.4755 59.9993 32.0000 1.9704 1.9729 400.8183 401.4225 0.0945 -1.0000 -1.0000 1556694 1599876966.70 151.4755 59.9993 32.0000 1.9705 1.9730 400.8733 401.4783 0.0947 -1.0000 -1.0000 1556756 1599876966.80 151.4755 59.9993 32.0000 1.9707 1.9732 400.8464 401.4508 0.0945 -1.0000 -1.0000 1556819 1599876966.90 151.4755 59.9993 32.0000 1.9702 1.9726 400.8758 401.4797 0.0945 -1.0000 -1.0000 1556897 1599876967.00 151.4890 59.9993 32.0000 1.9708 1.9733 400.8920 401.4959 0.0945 -1.0000 -1.0000 1556960 1599876967.10 151.5334 59.9993 32.0000 1.9710 1.9735 400.8315 401.4357 0.0946 -1.0000 -1.0000 1557131 1599876967.20 151.5334 59.9993 32.0000 1.9710 1.9734 400.8202 401.4246 0.0945 -1.0000 -1.0000 1557210 1599876967.30 151.5334 59.9993 32.0000 1.9713 1.9737 400.8449 401.4489 0.0946 -1.0000 -1.0000 1557272 1599876967.40 151.5334 59.9993 32.0000 1.9703 1.9728 400.8513 401.4556 0.0946 -1.0000 -1.0000 1557334 1599876967.50 151.5334 59.9993 32.0000 1.9706 1.9730 400.8434 401.4471 0.0945 -1.0000 -1.0000 1557397 1599876967.60 151.5130 59.9993 32.0000 1.9704 1.9729 400.7925 401.3969 0.0946 -1.0000 -1.0000 1557459 1599876967.70 151.5130 59.9993 32.0000 1.9706 1.9730 400.8807 401.4843 0.0944 -1.0000 -1.0000 1558084 1599876967.80 151.5130 59.9993 32.0000 1.9710 1.9734 400.9085 401.5129 0.0946 -1.0000 -1.0000 1558147 1599876967.90 151.5130 59.9993 32.0000 1.9710 1.9735 400.8390 401.4437 0.0946 -1.0000 -1.0000 1558241 1599876968.00 151.5130 59.9993 32.0000 1.9706 1.9730 400.8700 401.4748 0.0947 -1.0000 -1.0000 1558303 1599876968.10 151.5173 59.9993 32.0000 1.9696 1.9720 400.8656 401.4706 0.0946 -1.0000 -1.0000 1558366 1599876968.20 151.5574 59.9993 32.0000 1.9709 1.9733 400.8080 401.4123 0.0945 -1.0000 -1.0000 1558428 1599876968.30 151.5574 59.9993 32.0000 1.9714 1.9738 400.8748 401.4809 0.0948 -1.0000 -1.0000 1558506 1599876968.40 151.5574 59.9993 32.0000 1.9713 1.9738 400.8987 401.5031 0.0946 -1.0000 -1.0000 1558569 1599876968.50 151.5574 59.9993 32.0000 1.9712 1.9737 400.8699 401.4743 0.0946 -1.0000 -1.0000 1558631 1599876968.60 151.5574 59.9993 32.0000 1.9708 1.9733 400.9481 401.5530 0.0945 -1.0000 -1.0000 1558709 1599876968.70 151.5347 59.9993 32.0000 1.9708 1.9732 400.8875 401.4915 0.0946 -1.0000 -1.0000 1558881 1599876968.80 151.5347 59.9993 32.0000 1.9706 1.9730 400.8847 401.4895 0.0946 -1.0000 -1.0000 1558959 1599876968.90 151.5347 59.9993 32.0000 1.9708 1.9732 400.8859 401.4906 0.0946 -1.0000 -1.0000 1559022 1599876969.00 151.5347 59.9993 32.0000 1.9709 1.9733 400.8572 401.4615 0.0945 -1.0000 -1.0000 1559084 1599876969.10 151.5347 59.9993 32.0000 1.9710 1.9734 400.8225 401.4270 0.0946 -1.0000 -1.0000 1559147 1599876969.20 151.5347 59.9993 32.0000 1.9707 1.9731 400.8798 401.4841 0.0945 -1.0000 -1.0000 1559272 1599876969.30 151.5221 59.9993 32.0000 1.9709 1.9733 400.8593 401.4635 0.0946 -1.0000 -1.0000 1559334 1599876969.40 151.5221 59.9993 32.0000 1.9710 1.9735 400.8867 401.4908 0.0945 -1.0000 -1.0000 1559396 1599876969.50 151.5221 59.9993 32.0000 1.9704 1.9728 400.8796 401.4839 0.0945 -1.0000 -1.0000 1559475 1599876969.60 151.5221 59.9993 32.0000 1.9706 1.9730 400.8223 401.4266 0.0946 -1.0000 -1.0000 1559537 1599876969.70 151.5221 59.9993 32.0000 1.9702 1.9726 400.9039 401.5080 0.0945 -1.0000 -1.0000 1559600 1599876969.80 151.4639 59.9998 32.0000 1.9707 1.9731 400.8247 401.4285 0.0945 -1.0000 -1.0000 1559662 1599876969.90 151.4607 59.9999 32.0000 1.9706 1.9730 400.9318 401.5374 0.0948 -1.0000 -1.0000 1559725 1599876970.00 151.4607 59.9999 32.0000 1.9710 1.9734 400.7905 401.3950 0.0946 -1.0000 -1.0000 1559834 1599876970.10 151.4607 59.9999 32.0000 1.9692 1.9717 400.9016 401.5060 0.0946 -1.0000 -1.0000 1559896 1599876970.20 151.4607 59.9999 32.0000 1.9699 1.9724 400.8039 401.4075 0.0945 -1.0000 -1.0000 1559959 1599876970.30 151.4633 59.9999 32.0000 1.9702 1.9726 400.8372 401.4419 0.0946 -1.0000 -1.0000 1600021 1599876970.40 151.4789 59.9999 32.0000 1.9698 1.9723 400.8708 401.4760 0.0947 -1.0000 -1.0000 1600084 1599876970.50 151.4789 59.9999 32.0000 1.9702 1.9727 400.9414 401.5468 0.0947 -1.0000 -1.0000 1600146 1599876970.60 151.4789 59.9999 32.0000 1.9701 1.9725 400.8574 401.4626 0.0947 -1.0000 -1.0000 1600224 1599876970.70 151.4789 59.9999 32.0000 1.9706 1.9731 400.8773 401.4819 0.0946 -1.0000 -1.0000 1600959 1599876970.80 151.4789 59.9999 32.0000 1.9706 1.9731 400.8849 401.4897 0.0946 -1.0000 -1.0000 1601021 1599876970.90 151.4821 59.9999 32.0000 1.9704 1.9729 400.9349 401.5397 0.0947 -1.0000 -1.0000 1601099 1599876971.00 151.4828 59.9999 32.0000 1.9706 1.9731 400.7943 401.3996 0.0947 -1.0000 -1.0000 1601162 1599876971.10 151.4828 59.9999 32.0000 1.9706 1.9730 400.9111 401.5154 0.0945 -1.0000 -1.0000 1601224 1599876971.20 151.4828 59.9999 32.0000 1.9699 1.9724 400.8479 401.4521 0.0946 -1.0000 -1.0000 1601302 1599876971.30 151.4828 59.9999 32.0000 1.9706 1.9731 400.8536 401.4575 0.0945 -1.0000 -1.0000 1601365 1599876971.40 151.4828 59.9999 32.0000 1.9708 1.9733 400.9089 401.5141 0.0947 -1.0000 -1.0000 1601427 1599876971.50 151.4984 59.9999 32.0000 1.9708 1.9733 400.8757 401.4801 0.0945 -1.0000 -1.0000 1601505 1599876971.60 151.4984 59.9999 32.0000 1.9706 1.9730 400.8979 401.5026 0.0947 -1.0000 -1.0000 1601568 1599876971.70 151.4984 59.9999 32.0000 1.9705 1.9729 400.8882 401.4914 0.0945 -1.0000 -1.0000 1601646 1599876971.80 151.4984 59.9999 32.0000 1.9702 1.9727 400.8295 401.4340 0.0946 -1.0000 -1.0000 1601708 1599876971.90 151.4984 59.9999 32.0000 1.9705 1.9729 400.8960 401.5002 0.0945 -1.0000 -1.0000 1601771 1599876972.00 151.5011 59.9999 32.0000 1.9706 1.9731 400.8996 401.5050 0.0947 -1.0000 -1.0000 1601849 1599876972.10 151.5019 59.9999 32.0000 1.9701 1.9726 400.8730 401.4780 0.0947 -1.0000 -1.0000 1601912 1599876972.20 151.5019 59.9999 32.0000 1.9706 1.9730 400.8679 401.4722 0.0946 -1.0000 -1.0000 1601974 1599876972.30 151.5019 59.9999 32.0000 1.9704 1.9728 400.8673 401.4714 0.0945 -1.0000 -1.0000 1602224 1599876972.40 151.5019 59.9999 32.0000 1.9706 1.9730 400.9032 401.5083 0.0948 -1.0000 -1.0000 1602286 1599876972.50 151.5019 59.9999 32.0000 1.9707 1.9731 400.8349 401.4394 0.0946 -1.0000 -1.0000 1602349 1599876972.60 151.5019 59.9999 32.0000 1.9711 1.9735 400.8249 401.4295 0.0946 -1.0000 -1.0000 1602427 1599876972.70 151.5019 59.9999 32.0000 1.9709 1.9733 400.8289 401.4329 0.0944 -1.0000 -1.0000 1602489 1599876972.80 151.5019 59.9999 32.0000 1.9706 1.9730 400.8984 401.5046 0.0948 -1.0000 -1.0000 1602552 1599876972.90 151.5019 59.9999 32.0000 1.9708 1.9733 400.9030 401.5084 0.0948 -1.0000 -1.0000 1602615 1599876973.00 151.5019 59.9999 32.0000 1.9716 1.9740 400.8850 401.4909 0.0948 -1.0000 -1.0000 1602677 1599876973.10 151.5231 59.9999 32.0000 1.9706 1.9730 400.8434 401.4473 0.0945 -1.0000 -1.0000 1602740 1599876973.20 151.5231 59.9999 32.0000 1.9709 1.9733 400.8527 401.4569 0.0946 -1.0000 -1.0000 1602818 1599876973.30 151.5231 59.9999 32.0000 1.9706 1.9730 400.8928 401.4974 0.0946 -1.0000 -1.0000 1602989 1599876973.40 151.5231 59.9999 32.0000 1.9709 1.9734 400.8992 401.5031 0.0945 -1.0000 -1.0000 1603052 1599876973.50 151.5231 59.9999 32.0000 1.9713 1.9738 400.9169 401.5212 0.0945 -1.0000 -1.0000 1603130 1599876973.60 151.5507 59.9999 32.0000 1.9713 1.9738 400.9002 401.5045 0.0945 -1.0000 -1.0000 1603192 1599876973.70 151.5748 59.9999 32.0000 1.9706 1.9730 400.8314 401.4352 0.0945 -1.0000 -1.0000 1603271 1599876973.80 151.5748 59.9999 32.0000 1.9711 1.9735 400.8299 401.4343 0.0946 -1.0000 -1.0000 1603646 1599876973.90 151.5748 59.9999 32.0000 1.9715 1.9739 400.8854 401.4889 0.0944 -1.0000 -1.0000 1603708 1599876974.00 151.5748 59.9999 32.0000 1.9710 1.9735 400.8475 401.4518 0.0945 -1.0000 -1.0000 1603786 1599876974.10 151.5748 59.9999 32.0000 1.9704 1.9728 400.8300 401.4341 0.0945 -1.0000 -1.0000 1603849 1599876974.20 151.4594 59.9999 32.0000 1.9704 1.9728 400.8083 401.4118 0.0944 -1.0000 -1.0000 1603911 1599876974.30 151.4594 59.9999 32.0000 1.9705 1.9730 400.8167 401.4201 0.0945 -1.0000 -1.0000 1604255 1599876974.40 151.4594 59.9999 32.0000 1.9710 1.9735 400.8085 401.4129 0.0946 -1.0000 -1.0000 1604317 1599876974.50 151.4594 59.9999 32.0000 1.9707 1.9732 400.9155 401.5211 0.0948 -1.0000 -1.0000 1604380 1599876974.60 151.4594 59.9999 32.0000 1.9709 1.9733 400.8680 401.4733 0.0947 -1.0000 -1.0000 1604442 1599876974.70 151.5133 60.0007 32.0000 1.9709 1.9733 400.9131 401.5174 0.0946 -1.0000 -1.0000 1604505 1599876974.80 151.5133 60.0007 32.0000 1.9703 1.9728 400.8737 401.4785 0.0946 -1.0000 -1.0000 1604567 1599876974.90 151.5133 60.0007 32.0000 1.9700 1.9724 400.8559 401.4605 0.0946 -1.0000 -1.0000 1604864 1599876975.00 151.5133 60.0007 32.0000 1.9704 1.9729 400.8560 401.4610 0.0947 -1.0000 -1.0000 1604926 1599876975.10 151.5133 60.0007 32.0000 1.9705 1.9730 400.8511 401.4553 0.0945 -1.0000 -1.0000 1604989 1599876975.20 151.5121 60.0007 32.0000 1.9702 1.9726 400.8203 401.4252 0.0947 -1.0000 -1.0000 1605067 1599876975.30 151.5082 60.0007 32.0000 1.9708 1.9732 400.8193 401.4252 0.0947 -1.0000 -1.0000 1605130 1599876975.40 151.5082 60.0007 32.0000 1.9707 1.9732 400.7928 401.3968 0.0945 -1.0000 -1.0000 1605348 1599876975.50 151.5082 60.0007 32.0000 1.9704 1.9728 400.8538 401.4586 0.0947 -1.0000 -1.0000 1605426 1599876975.60 151.5082 60.0007 32.0000 1.9704 1.9729 400.9235 401.5283 0.0946 -1.0000 -1.0000 1605489 1599876975.70 151.5082 60.0007 32.0000 1.9705 1.9729 400.7672 401.3717 0.0946 -1.0000 -1.0000 1605567 1599876975.80 151.4531 60.0007 32.0000 1.9698 1.9722 400.7907 401.3954 0.0946 -1.0000 -1.0000 1605629 1599876975.90 151.4531 60.0007 32.0000 1.9705 1.9729 400.8496 401.4533 0.0946 -1.0000 -1.0000 1605848 1599876976.00 151.4531 60.0007 32.0000 1.9710 1.9734 400.8473 401.4521 0.0946 -1.0000 -1.0000 1605926 1599876976.10 151.4531 60.0007 32.0000 1.9708 1.9732 400.7944 401.3986 0.0946 -1.0000 -1.0000 1605989 1599876976.20 151.4531 60.0007 32.0000 1.9699 1.9724 400.8178 401.4234 0.0946 -1.0000 -1.0000 1606051 1599876976.30 151.4531 60.0007 32.0000 1.9706 1.9731 400.7904 401.3955 0.0946 -1.0000 -1.0000 1606129 1599876976.40 151.3912 60.0007 32.0000 1.9703 1.9727 400.8332 401.4379 0.0946 -1.0000 -1.0000 1606379 1599876976.50 151.3912 60.0007 32.0000 1.9708 1.9733 400.8885 401.4934 0.0947 -1.0000 -1.0000 1606442 1599876976.60 151.3912 60.0007 32.0000 1.9705 1.9730 400.7984 401.4035 0.0947 -1.0000 -1.0000 1606520 1599876976.70 151.3912 60.0007 32.0000 1.9700 1.9725 400.8037 401.4089 0.0947 -1.0000 -1.0000 1606582 1599876976.80 151.3912 60.0007 32.0000 1.9696 1.9720 400.8000 401.4043 0.0945 -1.0000 -1.0000 1606645 1599876976.90 151.4252 60.0007 32.0000 1.9698 1.9722 400.8093 401.4133 0.0945 -1.0000 -1.0000 1606848 1599876977.00 151.4931 60.0007 32.0000 1.9705 1.9730 400.8043 401.4084 0.0946 -1.0000 -1.0000 1606910 1599876977.10 151.4931 60.0007 32.0000 1.9707 1.9731 400.8249 401.4308 0.0948 -1.0000 -1.0000 1606973 1599876977.20 151.4931 60.0007 32.0000 1.9704 1.9729 400.8537 401.4586 0.0946 -1.0000 -1.0000 1607051 1599876977.30 151.4931 60.0007 32.0000 1.9701 1.9725 400.8362 401.4410 0.0946 -1.0000 -1.0000 1607113 1599876977.40 151.4931 60.0007 32.0000 1.9696 1.9720 400.8171 401.4221 0.0948 -1.0000 -1.0000 1607785 1599876977.50 151.4419 60.0007 32.0000 1.9698 1.9722 400.8516 401.4566 0.0946 -1.0000 -1.0000 1607863 1599876977.60 151.4419 60.0007 32.0000 1.9703 1.9727 400.7671 401.3720 0.0947 -1.0000 -1.0000 1607926 1599876977.70 151.4419 60.0007 32.0000 1.9702 1.9726 400.8772 401.4821 0.0946 -1.0000 -1.0000 1608019 1599876977.80 151.4419 60.0007 32.0000 1.9705 1.9729 400.8289 401.4322 0.0945 -1.0000 -1.0000 1608082 1599876977.90 151.4419 60.0007 32.0000 1.9700 1.9724 400.8359 401.4409 0.0947 -1.0000 -1.0000 1608144 1599876978.00 151.4628 60.0007 32.0000 1.9709 1.9734 400.8845 401.4901 0.0948 -1.0000 -1.0000 1608223 1599876978.10 151.4628 60.0007 32.0000 1.9708 1.9732 400.8521 401.4579 0.0947 -1.0000 -1.0000 1608285 1599876978.20 151.4628 60.0007 32.0000 1.9711 1.9735 400.8398 401.4443 0.0947 -1.0000 -1.0000 1608332 1599876978.30 151.4628 60.0007 32.0000 1.9700 1.9724 400.8609 401.4658 0.0946 -1.0000 -1.0000 1608410 1599876978.40 151.4628 60.0007 32.0000 1.9706 1.9731 400.8200 401.4240 0.0946 -1.0000 -1.0000 1608472 1599876978.50 151.4628 60.0007 32.0000 1.9701 1.9726 400.8011 401.4058 0.0946 -1.0000 -1.0000 1608535 1599876978.60 151.4811 60.0007 32.0000 1.9706 1.9730 400.8915 401.4955 0.0945 -1.0000 -1.0000 1608613 1599876978.70 151.4811 60.0007 32.0000 1.9705 1.9730 400.8728 401.4773 0.0946 -1.0000 -1.0000 1608676 1599876978.80 151.4811 60.0007 32.0000 1.9703 1.9727 400.8296 401.4339 0.0946 -1.0000 -1.0000 1608738 1599876978.90 151.4811 60.0007 32.0000 1.9705 1.9729 400.8235 401.4282 0.0946 -1.0000 -1.0000 1608816 1599876979.00 151.4811 60.0007 32.0000 1.9700 1.9725 400.8311 401.4362 0.0947 -1.0000 -1.0000 1608879 1599876979.10 151.4777 60.0007 32.0000 1.9703 1.9727 400.8843 401.4892 0.0947 -1.0000 -1.0000 1608941 1599876979.20 151.4777 60.0007 32.0000 1.9702 1.9726 400.8192 401.4244 0.0947 -1.0000 -1.0000 1609004 1599876979.30 151.4777 60.0007 32.0000 1.9707 1.9731 400.8332 401.4377 0.0946 -1.0000 -1.0000 1609066 1599876979.40 151.4777 60.0007 32.0000 1.9703 1.9728 400.7930 401.3974 0.0946 -1.0000 -1.0000 1609129 1599876979.50 151.4777 60.0007 32.0000 1.9701 1.9726 400.8986 401.5040 0.0947 -1.0000 -1.0000 1609207 1599876979.60 151.4777 60.0007 32.0000 1.9704 1.9728 400.9535 401.5591 0.0947 -1.0000 -1.0000 1609269 1599876979.70 151.4967 60.0021 32.0000 1.9703 1.9728 400.8936 401.4995 0.0947 -1.0000 -1.0000 1609347 1599876979.80 151.4967 60.0021 32.0000 1.9706 1.9730 400.8502 401.4546 0.0946 -1.0000 -1.0000 1609410 1599876979.90 151.4967 60.0021 32.0000 1.9702 1.9726 400.9454 401.5500 0.0946 -1.0000 -1.0000 1609472 1599876980.00 151.4967 60.0021 32.0000 1.9707 1.9731 400.8492 401.4543 0.0947 -1.0000 -1.0000 1610019 1599876980.10 151.4967 60.0021 32.0000 1.9698 1.9723 400.8432 401.4477 0.0946 -1.0000 -1.0000 1610081 1599876980.20 151.4967 60.0021 32.0000 1.9708 1.9733 400.8176 401.4223 0.0946 -1.0000 -1.0000 1610144 1599876980.30 151.4915 60.0021 32.0000 1.9706 1.9731 400.8299 401.4352 0.0947 -1.0000 -1.0000 1610222 1599876980.40 151.4915 60.0021 32.0000 1.9702 1.9727 400.8077 401.4119 0.0945 -1.0000 -1.0000 1610285 1599876980.50 151.4915 60.0021 32.0000 1.9701 1.9725 400.8321 401.4359 0.0945 -1.0000 -1.0000 1610456 1599876980.60 151.4915 60.0021 32.0000 1.9700 1.9724 400.7819 401.3863 0.0946 -1.0000 -1.0000 1610534 1599876980.70 151.4915 60.0021 32.0000 1.9703 1.9727 400.8322 401.4361 0.0945 -1.0000 -1.0000 1610597 1599876980.80 151.4951 60.0021 32.0000 1.9703 1.9727 400.8781 401.4828 0.0947 -1.0000 -1.0000 1610660 1599876980.90 151.5041 60.0021 32.0000 1.9703 1.9728 400.7975 401.4021 0.0945 -1.0000 -1.0000 1610738 1599876981.00 151.5041 60.0021 32.0000 1.9710 1.9734 400.8126 401.4162 0.0945 -1.0000 -1.0000 1611019 1599876981.10 151.5041 60.0021 32.0000 1.9705 1.9730 400.8100 401.4141 0.0946 -1.0000 -1.0000 1611081 1599876981.20 151.5041 60.0021 32.0000 1.9706 1.9731 400.8954 401.5012 0.0948 -1.0000 -1.0000 1611144 1599876981.30 151.5041 60.0021 32.0000 1.9706 1.9730 400.8732 401.4779 0.0946 -1.0000 -1.0000 1611222 1599876981.40 151.5146 60.0021 32.0000 1.9708 1.9733 400.8730 401.4769 0.0946 -1.0000 -1.0000 1611284 1599876981.50 151.5146 60.0021 32.0000 1.9712 1.9737 400.9071 401.5124 0.0946 -1.0000 -1.0000 1611472 1599876981.60 151.5146 60.0021 32.0000 1.9711 1.9736 400.9034 401.5083 0.0947 -1.0000 -1.0000 1611534 1599876981.70 151.5146 60.0021 32.0000 1.9706 1.9730 400.9029 401.5094 0.0949 -1.0000 -1.0000 1611597 1599876981.80 151.5146 60.0021 32.0000 1.9714 1.9739 400.8735 401.4788 0.0946 -1.0000 -1.0000 1611659 1599876981.90 151.5174 60.0021 32.0000 1.9708 1.9732 400.8688 401.4739 0.0947 -1.0000 -1.0000 1611722 1599876982.00 151.5471 60.0021 32.0000 1.9708 1.9733 400.8730 401.4774 0.0946 -1.0000 -1.0000 1611956 1599876982.10 151.5471 60.0021 32.0000 1.9713 1.9737 400.8343 401.4396 0.0948 -1.0000 -1.0000 1612019 1599876982.20 151.5471 60.0021 32.0000 1.9716 1.9741 400.8673 401.4720 0.0946 -1.0000 -1.0000 1612081 1599876982.30 151.5471 60.0021 32.0000 1.9701 1.9725 400.8314 401.4362 0.0946 -1.0000 -1.0000 1612159 1599876982.40 151.5471 60.0021 32.0000 1.9702 1.9726 400.8152 401.4195 0.0945 -1.0000 -1.0000 1612222 1599876982.50 151.4956 60.0021 32.0000 1.9707 1.9731 400.8300 401.4341 0.0946 -1.0000 -1.0000 1612284 1599876982.60 151.4956 60.0021 32.0000 1.9706 1.9730 400.9293 401.5339 0.0946 -1.0000 -1.0000 1612737 1599876982.70 151.4956 60.0021 32.0000 1.9706 1.9730 400.7954 401.3996 0.0945 -1.0000 -1.0000 1612800 1599876982.80 151.4956 60.0021 32.0000 1.9707 1.9732 400.8184 401.4228 0.0946 -1.0000 -1.0000 1612862 1599876982.90 151.4956 60.0021 32.0000 1.9706 1.9731 400.8705 401.4757 0.0947 -1.0000 -1.0000 1612940 1599876983.00 151.4948 60.0021 32.0000 1.9706 1.9731 400.9122 401.5173 0.0946 -1.0000 -1.0000 1613003 1599876983.10 151.4944 60.0021 32.0000 1.9708 1.9732 400.8188 401.4228 0.0945 -1.0000 -1.0000 1613674 1599876983.20 151.4944 60.0021 32.0000 1.9704 1.9729 400.8723 401.4769 0.0946 -1.0000 -1.0000 1613753 1599876983.30 151.4944 60.0021 32.0000 1.9706 1.9730 400.8410 401.4460 0.0947 -1.0000 -1.0000 1613815 1599876983.40 151.4944 60.0021 32.0000 1.9701 1.9725 400.8343 401.4392 0.0946 -1.0000 -1.0000 1613877 1599876983.50 151.4944 60.0021 32.0000 1.9706 1.9730 400.8693 401.4730 0.0945 -1.0000 -1.0000 1613940 1599876983.60 151.4765 60.0021 32.0000 1.9704 1.9728 400.8564 401.4609 0.0946 -1.0000 -1.0000 1614018 1599876983.70 151.4765 60.0021 32.0000 1.9706 1.9731 400.7841 401.3886 0.0947 -1.0000 -1.0000 1614081 1599876983.80 151.4765 60.0021 32.0000 1.9700 1.9725 400.8509 401.4565 0.0947 -1.0000 -1.0000 1614143 1599876983.90 151.4765 60.0021 32.0000 1.9702 1.9727 400.8756 401.4802 0.0946 -1.0000 -1.0000 1614221 1599876984.00 151.4765 60.0021 32.0000 1.9704 1.9729 400.9195 401.5247 0.0947 -1.0000 -1.0000 1614284 1599876984.10 151.4434 60.0021 32.0000 1.9704 1.9729 400.8131 401.4185 0.0947 -1.0000 -1.0000 1614346 1599876984.20 151.4434 60.0021 32.0000 1.9706 1.9730 400.7945 401.3997 0.0947 -1.0000 -1.0000 1614409 1599876984.30 151.4434 60.0021 32.0000 1.9700 1.9724 400.8731 401.4782 0.0947 -1.0000 -1.0000 1614518 1599876984.40 151.4434 60.0021 32.0000 1.9703 1.9728 400.8368 401.4419 0.0947 -1.0000 -1.0000 1614580 1599876984.50 151.4434 60.0021 32.0000 1.9708 1.9732 400.8870 401.4911 0.0945 -1.0000 -1.0000 1614643 1599876984.60 151.4434 60.0021 32.0000 1.9709 1.9733 400.8115 401.4169 0.0948 -1.0000 -1.0000 1614705 1599876984.70 151.4229 60.0013 32.0000 1.9703 1.9727 400.9827 401.5879 0.0946 -1.0000 -1.0000 1614768 1599876984.80 151.4229 60.0013 32.0000 1.9701 1.9726 400.8911 401.4963 0.0947 -1.0000 -1.0000 1614830 1599876984.90 151.4229 60.0013 32.0000 1.9699 1.9724 400.8663 401.4710 0.0946 -1.0000 -1.0000 1614909 1599876985.00 151.4229 60.0013 32.0000 1.9702 1.9726 400.8372 401.4415 0.0945 -1.0000 -1.0000 1614971 1599876985.10 151.4229 60.0013 32.0000 1.9702 1.9726 400.8795 401.4841 0.0946 -1.0000 -1.0000 1615033 1599876985.20 151.4229 60.0013 32.0000 1.9706 1.9730 400.9014 401.5061 0.0946 -1.0000 -1.0000 1615112 1599876985.30 151.4229 60.0013 32.0000 1.9706 1.9730 400.9324 401.5365 0.0945 -1.0000 -1.0000 1615174 1599876985.40 151.4229 60.0013 32.0000 1.9700 1.9725 400.8594 401.4635 0.0946 -1.0000 -1.0000 1615237 1599876985.50 151.4229 60.0013 32.0000 1.9705 1.9729 400.8687 401.4731 0.0946 -1.0000 -1.0000 1615299 1599876985.60 151.4229 60.0013 32.0000 1.9702 1.9727 400.8714 401.4766 0.0947 -1.0000 -1.0000 1615362 1599876985.70 151.4319 60.0013 32.0000 1.9701 1.9726 400.7903 401.3944 0.0946 -1.0000 -1.0000 1615440 1599876985.80 151.4520 60.0013 32.0000 1.9706 1.9731 400.8691 401.4740 0.0947 -1.0000 -1.0000 1615502 1599876985.90 151.4520 60.0013 32.0000 1.9707 1.9731 400.9166 401.5219 0.0947 -1.0000 -1.0000 1615565 1599876986.00 151.4520 60.0013 32.0000 1.9705 1.9730 400.8193 401.4240 0.0946 -1.0000 -1.0000 1615643 1599876986.10 151.4520 60.0013 32.0000 1.9702 1.9727 400.8519 401.4568 0.0946 -1.0000 -1.0000 1615736 1599876986.20 151.4520 60.0013 32.0000 1.9712 1.9737 400.9183 401.5236 0.0947 -1.0000 -1.0000 1615799 1599876986.30 151.4954 60.0013 32.0000 1.9711 1.9735 400.8889 401.4941 0.0946 -1.0000 -1.0000 1615861 1599876986.40 151.4954 60.0013 32.0000 1.9703 1.9728 400.8890 401.4938 0.0947 -1.0000 -1.0000 1615924 1599876986.50 151.4954 60.0013 32.0000 1.9707 1.9731 400.8501 401.4550 0.0946 -1.0000 -1.0000 1615986 1599876986.60 151.4954 60.0013 32.0000 1.9712 1.9737 400.8614 401.4657 0.0946 -1.0000 -1.0000 1616377 1599876986.70 151.4954 60.0013 32.0000 1.9710 1.9734 400.9332 401.5375 0.0945 -1.0000 -1.0000 1616439 1599876986.80 151.5108 60.0013 32.0000 1.9700 1.9724 400.8885 401.4940 0.0947 -1.0000 -1.0000 1616502 1599876986.90 151.5326 60.0013 32.0000 1.9699 1.9724 400.8980 401.5028 0.0946 -1.0000 -1.0000 1616580 1599876987.00 151.5326 60.0013 32.0000 1.9705 1.9729 400.8671 401.4722 0.0947 -1.0000 -1.0000 1616627 1599876987.10 151.5326 60.0013 32.0000 1.9711 1.9736 400.8591 401.4632 0.0946 -1.0000 -1.0000 1616705 1599876987.20 151.5326 60.0013 32.0000 1.9713 1.9737 400.8884 401.4937 0.0947 -1.0000 -1.0000 1616986 1599876987.30 151.5326 60.0013 32.0000 1.9706 1.9730 400.8857 401.4907 0.0946 -1.0000 -1.0000 1617049 1599876987.40 151.5333 60.0013 32.0000 1.9699 1.9724 400.8667 401.4706 0.0946 -1.0000 -1.0000 1617111 1599876987.50 151.5333 60.0013 32.0000 1.9705 1.9729 400.8640 401.4701 0.0948 -1.0000 -1.0000 1617205 1599876987.60 151.5333 60.0013 32.0000 1.9709 1.9733 400.8470 401.4517 0.0946 -1.0000 -1.0000 1617252 1599876987.70 151.5333 60.0013 32.0000 1.9716 1.9741 400.9056 401.5108 0.0947 -1.0000 -1.0000 1617502 1599876987.80 151.5333 60.0013 32.0000 1.9706 1.9730 400.8825 401.4871 0.0946 -1.0000 -1.0000 1617564 1599876987.90 151.5524 60.0013 32.0000 1.9711 1.9736 400.8187 401.4228 0.0945 -1.0000 -1.0000 1617627 1599876988.00 151.5532 60.0013 32.0000 1.9705 1.9730 400.8558 401.4598 0.0945 -1.0000 -1.0000 1617705 1599876988.10 151.5532 60.0013 32.0000 1.9708 1.9732 400.8971 401.5019 0.0947 -1.0000 -1.0000 1617767 1599876988.20 151.5532 60.0013 32.0000 1.9706 1.9731 400.9253 401.5296 0.0945 -1.0000 -1.0000 1617970 1599876988.30 151.5532 60.0013 32.0000 1.9710 1.9734 400.8844 401.4884 0.0945 -1.0000 -1.0000 1618048 1599876988.40 151.5532 60.0013 32.0000 1.9709 1.9733 400.8787 401.4844 0.0948 -1.0000 -1.0000 1618111 1599876988.50 151.5258 60.0013 32.0000 1.9704 1.9728 400.8747 401.4794 0.0946 -1.0000 -1.0000 1618173 1599876988.60 151.5258 60.0013 32.0000 1.9704 1.9728 400.8742 401.4784 0.0946 -1.0000 -1.0000 1618236 1599876988.70 151.5258 60.0013 32.0000 1.9705 1.9730 400.7909 401.3953 0.0946 -1.0000 -1.0000 1618470 1599876988.80 151.5258 60.0013 32.0000 1.9709 1.9733 400.9145 401.5202 0.0947 -1.0000 -1.0000 1618533 1599876988.90 151.5258 60.0013 32.0000 1.9705 1.9729 400.8315 401.4363 0.0946 -1.0000 -1.0000 1618595 1599876989.00 151.5205 60.0013 32.0000 1.9712 1.9736 400.8213 401.4257 0.0946 -1.0000 -1.0000 1618658 1599876989.10 151.5166 60.0013 32.0000 1.9709 1.9733 400.8290 401.4332 0.0946 -1.0000 -1.0000 1618736 1599876989.20 151.5166 60.0013 32.0000 1.9712 1.9737 400.8761 401.4807 0.0946 -1.0000 -1.0000 1618970 1599876989.30 151.5166 60.0013 32.0000 1.9707 1.9732 400.8624 401.4676 0.0947 -1.0000 -1.0000 1619032 1599876989.40 151.5166 60.0013 32.0000 1.9700 1.9724 400.8555 401.4594 0.0945 -1.0000 -1.0000 1619095 1599876989.50 151.5166 60.0013 32.0000 1.9711 1.9736 400.8926 401.4977 0.0947 -1.0000 -1.0000 1619173 1599876989.60 151.5615 60.0013 32.0000 1.9704 1.9728 400.8321 401.4370 0.0947 -1.0000 -1.0000 1619236 1599876989.70 151.5615 60.0013 32.0000 1.9717 1.9741 400.7989 401.4034 0.0946 -1.0000 -1.0000 1619470 1599876989.80 151.5615 60.0013 32.0000 1.9710 1.9734 400.9824 401.5869 0.0946 -1.0000 -1.0000 1619532 1599876989.90 151.5615 60.0013 32.0000 1.9708 1.9733 400.8399 401.4453 0.0947 -1.0000 -1.0000 1619595 1599876990.00 151.5615 60.0013 32.0000 1.9701 1.9725 400.8398 401.4447 0.0946 -1.0000 -1.0000 1619673 1599876990.10 151.5120 60.0008 32.0000 1.9706 1.9731 400.8782 401.4834 0.0947 -1.0000 -1.0000 1619735 1599876990.20 151.5120 60.0008 32.0000 1.9704 1.9729 400.8536 401.4582 0.0946 -1.0000 -1.0000 1620657 1599876990.30 151.5120 60.0008 32.0000 1.9704 1.9728 400.8051 401.4098 0.0946 -1.0000 -1.0000 1620735 1599876990.40 151.5120 60.0008 32.0000 1.9706 1.9731 400.8810 401.4859 0.0947 -1.0000 -1.0000 1620798 1599876990.50 151.5120 60.0008 32.0000 1.9705 1.9729 400.8988 401.5035 0.0946 -1.0000 -1.0000 1620860 1599876990.60 151.5116 60.0008 32.0000 1.9706 1.9731 400.8169 401.4217 0.0947 -1.0000 -1.0000 1620938 1599876990.70 151.5092 60.0008 32.0000 1.9702 1.9727 400.8999 401.5043 0.0945 -1.0000 -1.0000 1621001 1599876990.80 151.5092 60.0008 32.0000 1.9705 1.9729 400.8436 401.4478 0.0946 -1.0000 -1.0000 1621063 1599876990.90 151.5092 60.0008 32.0000 1.9702 1.9727 400.9088 401.5139 0.0947 -1.0000 -1.0000 1621141 1599876991.00 151.5092 60.0008 32.0000 1.9704 1.9728 400.8347 401.4398 0.0947 -1.0000 -1.0000 1621204 1599876991.10 151.5092 60.0008 32.0000 1.9698 1.9723 400.8631 401.4680 0.0946 -1.0000 -1.0000 1621251 1599876991.20 151.4289 60.0008 32.0000 1.9702 1.9727 400.8091 401.4134 0.0946 -1.0000 -1.0000 1621329 1599876991.30 151.4289 60.0008 32.0000 1.9708 1.9733 400.9142 401.5198 0.0948 -1.0000 -1.0000 1621391 1599876991.40 151.4289 60.0008 32.0000 1.9702 1.9727 400.9182 401.5231 0.0946 -1.0000 -1.0000 1621454 1599876991.50 151.4289 60.0008 32.0000 1.9700 1.9725 400.8737 401.4788 0.0947 -1.0000 -1.0000 1621532 1599876991.60 151.4289 60.0008 32.0000 1.9698 1.9722 400.7482 401.3528 0.0947 -1.0000 -1.0000 1621594 1599876991.70 151.4681 60.0008 32.0000 1.9698 1.9723 400.8105 401.4158 0.0947 -1.0000 -1.0000 1621672 1599876991.80 151.4817 60.0008 32.0000 1.9705 1.9730 400.8499 401.4551 0.0947 -1.0000 -1.0000 1621735 1599876991.90 151.4817 60.0008 32.0000 1.9701 1.9725 400.8631 401.4684 0.0947 -1.0000 -1.0000 1621798 1599876992.00 151.4817 60.0008 32.0000 1.9702 1.9727 400.8349 401.4395 0.0946 -1.0000 -1.0000 1621860 1599876992.10 151.4817 60.0008 32.0000 1.9705 1.9730 400.7922 401.3959 0.0945 -1.0000 -1.0000 1621922 1599876992.20 151.4817 60.0008 32.0000 1.9704 1.9728 400.9196 401.5243 0.0946 -1.0000 -1.0000 1621985 1599876992.30 151.4862 60.0008 32.0000 1.9707 1.9731 400.8533 401.4576 0.0946 -1.0000 -1.0000 1622126 1599876992.40 151.4862 60.0008 32.0000 1.9707 1.9731 400.9172 401.5224 0.0947 -1.0000 -1.0000 1622188 1599876992.50 151.4862 60.0008 32.0000 1.9707 1.9732 400.8297 401.4350 0.0947 -1.0000 -1.0000 1622251 1599876992.60 151.4862 60.0008 32.0000 1.9703 1.9727 400.7870 401.3916 0.0946 -1.0000 -1.0000 1622313 1599876992.70 151.4862 60.0008 32.0000 1.9706 1.9731 400.8931 401.4979 0.0946 -1.0000 -1.0000 1622375 1599876992.80 151.4546 60.0008 32.0000 1.9706 1.9730 400.8759 401.4803 0.0947 -1.0000 -1.0000 1622610 1599876992.90 151.4546 60.0008 32.0000 1.9708 1.9732 400.8472 401.4529 0.0948 -1.0000 -1.0000 1622672 1599876993.00 151.4546 60.0008 32.0000 1.9707 1.9731 400.8948 401.4990 0.0946 -1.0000 -1.0000 1622750 1599876993.10 151.4546 60.0008 32.0000 1.9706 1.9730 400.8188 401.4228 0.0945 -1.0000 -1.0000 1622813 1599876993.20 151.4546 60.0008 32.0000 1.9703 1.9728 400.8902 401.4952 0.0946 -1.0000 -1.0000 1622875 1599876993.30 151.4546 60.0008 32.0000 1.9701 1.9725 400.8327 401.4365 0.0945 -1.0000 -1.0000 1622969 1599876993.40 151.4938 60.0008 32.0000 1.9705 1.9729 400.8982 401.5033 0.0947 -1.0000 -1.0000 1623047 1599876993.50 151.4938 60.0008 32.0000 1.9709 1.9734 400.9000 401.5047 0.0946 -1.0000 -1.0000 1623110 1599876993.60 151.4938 60.0008 32.0000 1.9705 1.9730 400.8195 401.4243 0.0947 -1.0000 -1.0000 1623172 1599876993.70 151.4938 60.0008 32.0000 1.9706 1.9730 400.8182 401.4223 0.0945 -1.0000 -1.0000 1623250 1599876993.80 151.4938 60.0008 32.0000 1.9706 1.9730 400.8150 401.4196 0.0946 -1.0000 -1.0000 1623938 1599876993.90 151.4941 60.0008 32.0000 1.9706 1.9731 400.8058 401.4101 0.0945 -1.0000 -1.0000 1624000 1599876994.00 151.4957 60.0008 32.0000 1.9702 1.9726 400.8372 401.4414 0.0946 -1.0000 -1.0000 1624078 1599876994.10 151.4957 60.0008 32.0000 1.9704 1.9729 400.7719 401.3760 0.0946 -1.0000 -1.0000 1624141 1599876994.20 151.4957 60.0008 32.0000 1.9708 1.9733 400.8321 401.4366 0.0946 -1.0000 -1.0000 1624203 1599876994.30 151.4957 60.0008 32.0000 1.9712 1.9736 400.8408 401.4452 0.0946 -1.0000 -1.0000 1624281 1599876994.40 151.4957 60.0008 32.0000 1.9712 1.9737 400.8661 401.4708 0.0946 -1.0000 -1.0000 1624344 1599876994.50 151.5041 60.0008 32.0000 1.9710 1.9734 400.8630 401.4675 0.0946 -1.0000 -1.0000 1624406 1599876994.60 151.5041 60.0008 32.0000 1.9704 1.9728 400.8047 401.4092 0.0946 -1.0000 -1.0000 1624484 1599876994.70 151.4891 60.0008 32.0000 1.9699 1.9724 400.8802 401.4852 0.0946 -1.0000 -1.0000 1624547 1599876994.80 151.4891 60.0008 32.0000 1.9701 1.9725 400.8562 401.4609 0.0947 -1.0000 -1.0000 1624609 1599876994.90 151.4891 60.0008 32.0000 1.9704 1.9729 400.8389 401.4444 0.0947 -1.0000 -1.0000 1624672 1599876995.00 151.4970 60.0008 32.0000 1.9701 1.9726 400.8448 401.4492 0.0946 -1.0000 -1.0000 1624734 1599876995.10 151.5125 60.0008 32.0000 1.9703 1.9727 400.8079 401.4124 0.0945 -1.0000 -1.0000 1624797 1599876995.20 151.5125 60.0008 32.0000 1.9707 1.9732 400.8113 401.4163 0.0947 -1.0000 -1.0000 1624875 1599876995.30 151.5125 60.0008 32.0000 1.9706 1.9730 400.8241 401.4286 0.0945 -1.0000 -1.0000 1624937 1599876995.40 151.5125 60.0008 32.0000 1.9709 1.9734 400.8140 401.4174 0.0945 -1.0000 -1.0000 1625000 1599876995.50 151.5125 60.0008 32.0000 1.9704 1.9729 400.8352 401.4400 0.0946 -1.0000 -1.0000 1625078 1599876995.60 151.5058 60.0008 32.0000 1.9704 1.9728 400.7755 401.3794 0.0945 -1.0000 -1.0000 1625125 1599876995.70 151.5058 60.0008 32.0000 1.9705 1.9729 400.7367 401.3414 0.0946 -1.0000 -1.0000 1625203 1599876995.80 151.5058 60.0008 32.0000 1.9701 1.9726 400.8699 401.4742 0.0946 -1.0000 -1.0000 1625281 1599876995.90 151.5058 60.0008 32.0000 1.9709 1.9733 400.8552 401.4602 0.0947 -1.0000 -1.0000 1625500 1599876996.00 151.5058 60.0008 32.0000 1.9702 1.9727 400.8494 401.4541 0.0946 -1.0000 -1.0000 1625578 1599876996.10 151.5039 60.0008 32.0000 1.9701 1.9725 400.8327 401.4371 0.0946 -1.0000 -1.0000 1625640 1599876996.20 151.4995 60.0008 32.0000 1.9702 1.9726 400.8709 401.4752 0.0945 -1.0000 -1.0000 1625703 1599876996.30 151.4995 60.0008 32.0000 1.9706 1.9731 400.7918 401.3966 0.0946 -1.0000 -1.0000 1625781 1599876996.40 151.4995 60.0008 32.0000 1.9706 1.9731 400.8473 401.4526 0.0948 -1.0000 -1.0000 1626000 1599876996.50 151.4995 60.0008 32.0000 1.9703 1.9727 400.8231 401.4285 0.0947 -1.0000 -1.0000 1626062 1599876996.60 151.4995 60.0008 32.0000 1.9699 1.9723 400.8403 401.4450 0.0946 -1.0000 -1.0000 1626140 1599876996.70 151.5114 60.0008 32.0000 1.9703 1.9728 400.8066 401.4112 0.0946 -1.0000 -1.0000 1626203 1599876996.80 151.5114 60.0008 32.0000 1.9707 1.9732 400.8848 401.4897 0.0946 -1.0000 -1.0000 1626265 1599876996.90 151.5114 60.0008 32.0000 1.9706 1.9731 400.7717 401.3764 0.0946 -1.0000 -1.0000 1627281 1599876997.00 151.5114 60.0008 32.0000 1.9713 1.9737 400.8417 401.4463 0.0946 -1.0000 -1.0000 1627343 1599876997.10 151.5114 60.0008 32.0000 1.9706 1.9731 400.8501 401.4544 0.0946 -1.0000 -1.0000 1627406 1599876997.20 151.5034 60.0008 32.0000 1.9710 1.9734 400.8959 401.5003 0.0946 -1.0000 -1.0000 1627468 1599876997.30 151.4994 60.0008 32.0000 1.9709 1.9733 400.7990 401.4028 0.0944 -1.0000 -1.0000 1627530 1599876997.40 151.4994 60.0008 32.0000 1.9705 1.9730 400.8500 401.4549 0.0947 -1.0000 -1.0000 1627593 1599876997.50 151.4994 60.0008 32.0000 1.9709 1.9733 400.8583 401.4634 0.0946 -1.0000 -1.0000 1627671 1599876997.60 151.4994 60.0008 32.0000 1.9708 1.9733 400.8326 401.4380 0.0948 -1.0000 -1.0000 1627734 1599876997.70 151.4994 60.0008 32.0000 1.9702 1.9726 400.8758 401.4813 0.0947 -1.0000 -1.0000 1627812 1599876997.80 151.4994 60.0008 32.0000 1.9701 1.9726 400.8585 401.4629 0.0946 -1.0000 -1.0000 1627874 1599876997.90 151.4994 60.0008 32.0000 1.9701 1.9725 400.9020 401.5065 0.0946 -1.0000 -1.0000 1627937 1599876998.00 151.4994 60.0008 32.0000 1.9704 1.9728 400.8657 401.4696 0.0945 -1.0000 -1.0000 1628015 1599876998.10 151.4994 60.0008 32.0000 1.9701 1.9726 400.8935 401.4977 0.0945 -1.0000 -1.0000 1628077 1599876998.20 151.4994 60.0008 32.0000 1.9702 1.9726 400.8902 401.4946 0.0946 -1.0000 -1.0000 1628140 1599876998.30 151.5566 60.0008 32.0000 1.9703 1.9728 400.8546 401.4588 0.0946 -1.0000 -1.0000 1628218 1599876998.40 151.5566 60.0008 32.0000 1.9707 1.9732 400.8533 401.4579 0.0946 -1.0000 -1.0000 1628280 1599876998.50 151.5566 60.0008 32.0000 1.9706 1.9730 400.8828 401.4878 0.0947 -1.0000 -1.0000 1628343 1599876998.60 151.5566 60.0008 32.0000 1.9710 1.9734 400.8156 401.4200 0.0946 -1.0000 -1.0000 1628405 1599876998.70 151.5566 60.0008 32.0000 1.9702 1.9726 400.8948 401.4992 0.0945 -1.0000 -1.0000 1628468 1599876998.80 151.5566 60.0008 32.0000 1.9705 1.9729 400.8620 401.4667 0.0946 -1.0000 -1.0000 1628530 1599876998.90 151.4935 60.0008 32.0000 1.9705 1.9730 400.8555 401.4602 0.0946 -1.0000 -1.0000 1628608 1599876999.00 151.4935 60.0008 32.0000 1.9706 1.9730 400.8279 401.4333 0.0947 -1.0000 -1.0000 1628890 1599876999.10 151.4935 60.0008 32.0000 1.9703 1.9728 400.9124 401.5169 0.0945 -1.0000 -1.0000 1628952 1599876999.20 151.4935 60.0008 32.0000 1.9702 1.9726 400.8548 401.4582 0.0945 -1.0000 -1.0000 1629030 1599876999.30 151.4935 60.0008 32.0000 1.9694 1.9719 400.9148 401.5195 0.0947 -1.0000 -1.0000 1629093 1599876999.40 151.5339 60.0008 32.0000 1.9707 1.9732 400.8791 401.4842 0.0947 -1.0000 -1.0000 1629155 1599876999.50 151.5339 60.0008 32.0000 1.9702 1.9726 400.9230 401.5286 0.0947 -1.0000 -1.0000 1629546 1599876999.60 151.5339 60.0008 32.0000 1.9707 1.9731 400.8921 401.4966 0.0945 -1.0000 -1.0000 1629608 1599876999.70 151.5339 60.0008 32.0000 1.9712 1.9736 400.9088 401.5134 0.0946 -1.0000 -1.0000 1629686 1599876999.80 151.5339 60.0008 32.0000 1.9705 1.9729 400.8821 401.4867 0.0946 -1.0000 -1.0000 1629749 1599876999.90 151.5339 60.0008 32.0000 1.9713 1.9738 400.8733 401.4776 0.0946 -1.0000 -1.0000 1629811 1599877000.00 151.5000 60.0005 32.0000 1.9706 1.9730 400.8423 401.4474 0.0946 -1.0000 -1.0000 1629983 1599877000.10 151.5000 60.0005 32.0000 1.9708 1.9732 400.8275 401.4317 0.0946 -1.0000 -1.0000 1630046 1599877000.20 151.5000 60.0005 32.0000 1.9705 1.9730 400.8795 401.4840 0.0946 -1.0000 -1.0000 1630108 1599877000.30 151.5000 60.0005 32.0000 1.9702 1.9726 400.8541 401.4589 0.0946 -1.0000 -1.0000 1630186 1599877000.40 151.5000 60.0005 32.0000 1.9702 1.9727 400.9327 401.5370 0.0946 -1.0000 -1.0000 1630249 1599877000.50 151.5179 60.0005 32.0000 1.9705 1.9729 400.8164 401.4204 0.0945 -1.0000 -1.0000 1630577 1599877000.60 151.5246 60.0005 32.0000 1.9709 1.9733 400.9522 401.5574 0.0947 -1.0000 -1.0000 1630639 1599877000.70 151.5246 60.0005 32.0000 1.9708 1.9732 400.8705 401.4748 0.0945 -1.0000 -1.0000 1630702 1599877000.80 151.5246 60.0005 32.0000 1.9706 1.9731 400.9182 401.5227 0.0945 -1.0000 -1.0000 1630764 1599877000.90 151.5246 60.0005 32.0000 1.9711 1.9736 400.8799 401.4838 0.0945 -1.0000 -1.0000 1630842 1599877001.00 151.5246 60.0005 32.0000 1.9711 1.9736 400.9808 401.5853 0.0946 -1.0000 -1.0000 1630905 1599877001.10 151.5046 60.0005 32.0000 1.9707 1.9732 400.8093 401.4130 0.0945 -1.0000 -1.0000 1630983 1599877001.20 151.5046 60.0005 32.0000 1.9704 1.9729 400.8441 401.4488 0.0946 -1.0000 -1.0000 1631061 1599877001.30 151.5046 60.0005 32.0000 1.9707 1.9731 400.9154 401.5201 0.0946 -1.0000 -1.0000 1631123 1599877001.40 151.5046 60.0005 32.0000 1.9706 1.9731 400.8047 401.4090 0.0946 -1.0000 -1.0000 1631186 1599877001.50 151.5046 60.0005 32.0000 1.9708 1.9732 400.8678 401.4721 0.0945 -1.0000 -1.0000 1631264 1599877001.60 151.4527 60.0005 32.0000 1.9707 1.9732 400.9005 401.5057 0.0946 -1.0000 -1.0000 1631327 1599877001.70 151.4527 60.0005 32.0000 1.9702 1.9727 400.8805 401.4855 0.0945 -1.0000 -1.0000 1631389 1599877001.80 151.4527 60.0005 32.0000 1.9699 1.9724 400.8593 401.4646 0.0947 -1.0000 -1.0000 1631467 1599877001.90 151.4527 60.0005 32.0000 1.9704 1.9728 400.9418 401.5467 0.0946 -1.0000 -1.0000 1631530 1599877002.00 151.4527 60.0005 32.0000 1.9703 1.9727 400.8393 401.4430 0.0945 -1.0000 -1.0000 1631717 1599877002.10 151.4527 60.0005 32.0000 1.9704 1.9729 400.8531 401.4574 0.0946 -1.0000 -1.0000 1631779 1599877002.20 151.4976 60.0005 32.0000 1.9708 1.9732 400.8207 401.4250 0.0946 -1.0000 -1.0000 1631842 1599877002.30 151.5135 60.0005 32.0000 1.9702 1.9727 400.8991 401.5037 0.0946 -1.0000 -1.0000 1631920 1599877002.40 151.5135 60.0005 32.0000 1.9704 1.9729 400.8980 401.5033 0.0947 -1.0000 -1.0000 1631983 1599877002.50 151.5135 60.0005 32.0000 1.9703 1.9727 400.9301 401.5347 0.0947 -1.0000 -1.0000 1632045 1599877002.60 151.5135 60.0005 32.0000 1.9712 1.9737 400.8769 401.4815 0.0945 -1.0000 -1.0000 1632482 1599877002.70 151.5135 60.0005 32.0000 1.9703 1.9728 400.8863 401.4910 0.0947 -1.0000 -1.0000 1632545 1599877002.80 151.5118 60.0005 32.0000 1.9703 1.9728 400.8853 401.4902 0.0946 -1.0000 -1.0000 1632607 1599877002.90 151.5118 60.0005 32.0000 1.9708 1.9733 400.9162 401.5207 0.0946 -1.0000 -1.0000 1632670 1599877003.00 151.5118 60.0005 32.0000 1.9707 1.9731 400.8583 401.4628 0.0946 -1.0000 -1.0000 1632732 1599877003.10 151.5118 60.0005 32.0000 1.9717 1.9742 400.9694 401.5737 0.0946 -1.0000 -1.0000 1633014 1599877003.20 151.5118 60.0005 32.0000 1.9706 1.9730 400.9260 401.5304 0.0945 -1.0000 -1.0000 1633092 1599877003.30 151.5307 60.0005 32.0000 1.9709 1.9733 400.8785 401.4824 0.0945 -1.0000 -1.0000 1633154 1599877003.40 151.5307 60.0005 32.0000 1.9706 1.9731 400.8884 401.4919 0.0945 -1.0000 -1.0000 1633217 1599877003.50 151.5307 60.0005 32.0000 1.9702 1.9726 400.8343 401.4392 0.0947 -1.0000 -1.0000 1633295 1599877003.60 151.5307 60.0005 32.0000 1.9709 1.9733 400.8654 401.4699 0.0946 -1.0000 -1.0000 1633826 1599877003.70 151.5307 60.0005 32.0000 1.9714 1.9738 400.9613 401.5658 0.0946 -1.0000 -1.0000 1633904 1599877003.80 151.5307 60.0005 32.0000 1.9707 1.9731 400.9045 401.5085 0.0945 -1.0000 -1.0000 1633967 1599877003.90 151.5307 60.0005 32.0000 1.9701 1.9725 400.8926 401.4973 0.0946 -1.0000 -1.0000 1634029 1599877004.00 151.5302 60.0005 32.0000 1.9708 1.9733 400.8460 401.4505 0.0945 -1.0000 -1.0000 1634091 1599877004.10 151.5302 60.0005 32.0000 1.9705 1.9730 400.9237 401.5280 0.0946 -1.0000 -1.0000 1634154 1599877004.20 151.5302 60.0005 32.0000 1.9705 1.9729 400.9691 401.5743 0.0946 -1.0000 -1.0000 1634216 1599877004.30 151.5302 60.0005 32.0000 1.9704 1.9728 400.9088 401.5132 0.0946 -1.0000 -1.0000 1634295 1599877004.40 151.5082 60.0005 32.0000 1.9707 1.9731 400.9150 401.5189 0.0944 -1.0000 -1.0000 1634357 1599877004.50 151.5082 60.0005 32.0000 1.9698 1.9723 400.9033 401.5066 0.0945 -1.0000 -1.0000 1634420 1599877004.60 151.5082 60.0005 32.0000 1.9709 1.9734 400.8919 401.4973 0.0947 -1.0000 -1.0000 1634482 1599877004.70 151.5082 60.0005 32.0000 1.9704 1.9728 400.8990 401.5039 0.0946 -1.0000 -1.0000 1634545 1599877004.80 151.5082 60.0005 32.0000 1.9699 1.9723 400.8889 401.4936 0.0946 -1.0000 -1.0000 1634607 1599877004.90 151.5278 60.0003 32.0000 1.9699 1.9723 400.8142 401.4187 0.0946 -1.0000 -1.0000 1634685 1599877005.00 151.5278 60.0003 32.0000 1.9702 1.9727 400.8332 401.4385 0.0947 -1.0000 -1.0000 1634748 1599877005.10 151.5278 60.0003 32.0000 1.9710 1.9735 400.8705 401.4751 0.0946 -1.0000 -1.0000 1634982 1599877005.20 151.5278 60.0003 32.0000 1.9709 1.9734 400.8989 401.5038 0.0947 -1.0000 -1.0000 1635044 1599877005.30 151.5278 60.0003 32.0000 1.9704 1.9729 400.8665 401.4707 0.0945 -1.0000 -1.0000 1635107 1599877005.40 151.5276 60.0003 32.0000 1.9708 1.9732 400.8680 401.4724 0.0946 -1.0000 -1.0000 1635169 1599877005.50 151.4960 60.0003 32.0000 1.9702 1.9727 400.8220 401.4273 0.0947 -1.0000 -1.0000 1635247 1599877005.60 151.4960 60.0003 32.0000 1.9707 1.9732 400.8951 401.5002 0.0947 -1.0000 -1.0000 1635310 1599877005.70 151.4960 60.0003 32.0000 1.9706 1.9731 400.8916 401.4961 0.0945 -1.0000 -1.0000 1635513 1599877005.80 151.4960 60.0003 32.0000 1.9699 1.9724 400.9052 401.5102 0.0947 -1.0000 -1.0000 1635575 1599877005.90 151.4960 60.0003 32.0000 1.9695 1.9720 400.8515 401.4560 0.0946 -1.0000 -1.0000 1635638 1599877006.00 151.4973 60.0003 32.0000 1.9703 1.9727 400.8473 401.4519 0.0946 -1.0000 -1.0000 1635716 1599877006.10 151.4973 60.0003 32.0000 1.9707 1.9732 400.8840 401.4895 0.0947 -1.0000 -1.0000 1635779 1599877006.20 151.4973 60.0003 32.0000 1.9697 1.9721 400.8383 401.4437 0.0948 -1.0000 -1.0000 1636935 1599877006.30 151.4973 60.0003 32.0000 1.9702 1.9726 400.8396 401.4441 0.0945 -1.0000 -1.0000 1637013 1599877006.40 151.4973 60.0003 32.0000 1.9704 1.9728 400.7899 401.3946 0.0947 -1.0000 -1.0000 1637075 1599877006.50 151.4968 60.0003 32.0000 1.9704 1.9729 400.8117 401.4173 0.0947 -1.0000 -1.0000 1637138 1599877006.60 151.4816 60.0003 32.0000 1.9707 1.9731 400.7893 401.3931 0.0945 -1.0000 -1.0000 1637200 1599877006.70 151.4816 60.0003 32.0000 1.9703 1.9727 400.8995 401.5047 0.0947 -1.0000 -1.0000 1637263 1599877006.80 151.4816 60.0003 32.0000 1.9704 1.9729 400.8833 401.4879 0.0946 -1.0000 -1.0000 1637325 1599877006.90 151.4816 60.0003 32.0000 1.9700 1.9724 400.9183 401.5231 0.0947 -1.0000 -1.0000 1637403 1599877007.00 151.4816 60.0003 32.0000 1.9702 1.9727 400.8405 401.4454 0.0946 -1.0000 -1.0000 1637466 1599877007.10 151.5279 60.0003 32.0000 1.9701 1.9726 400.8626 401.4674 0.0947 -1.0000 -1.0000 1637528 1599877007.20 151.5279 60.0003 32.0000 1.9709 1.9733 400.8926 401.4981 0.0947 -1.0000 -1.0000 1637606 1599877007.30 151.5279 60.0003 32.0000 1.9707 1.9731 400.8967 401.5021 0.0947 -1.0000 -1.0000 1637747 1599877007.40 151.5279 60.0003 32.0000 1.9703 1.9727 400.8666 401.4711 0.0946 -1.0000 -1.0000 1637809 1599877007.50 151.5279 60.0003 32.0000 1.9701 1.9725 400.8487 401.4528 0.0946 -1.0000 -1.0000 1637887 1599877007.60 151.4905 60.0003 32.0000 1.9705 1.9730 400.8882 401.4934 0.0947 -1.0000 -1.0000 1637950 1599877007.70 151.4567 60.0003 32.0000 1.9709 1.9734 400.8384 401.4429 0.0946 -1.0000 -1.0000 1638012 1599877007.80 151.4567 60.0003 32.0000 1.9706 1.9730 400.8406 401.4449 0.0946 -1.0000 -1.0000 1638075 1599877007.90 151.4567 60.0003 32.0000 1.9711 1.9735 400.8830 401.4882 0.0946 -1.0000 -1.0000 1638137 1599877008.00 151.4567 60.0003 32.0000 1.9701 1.9726 400.8316 401.4357 0.0945 -1.0000 -1.0000 1638216 1599877008.10 151.4567 60.0003 32.0000 1.9703 1.9728 400.9650 401.5696 0.0946 -1.0000 -1.0000 1638278 1599877008.20 151.4567 60.0003 32.0000 1.9704 1.9729 400.9290 401.5338 0.0946 -1.0000 -1.0000 1638934 1599877008.30 151.4567 60.0003 32.0000 1.9705 1.9729 400.8794 401.4841 0.0946 -1.0000 -1.0000 1639012 1599877008.40 151.4567 60.0003 32.0000 1.9701 1.9725 400.8345 401.4386 0.0945 -1.0000 -1.0000 1639075 1599877008.50 151.4567 60.0003 32.0000 1.9698 1.9723 400.8834 401.4870 0.0946 -1.0000 -1.0000 1639137 1599877008.60 151.4567 60.0003 32.0000 1.9702 1.9727 400.8998 401.5050 0.0947 -1.0000 -1.0000 1639200 1599877008.70 151.4694 60.0003 32.0000 1.9705 1.9729 400.8116 401.4166 0.0947 -1.0000 -1.0000 1639262 1599877008.80 151.4742 60.0003 32.0000 1.9704 1.9729 400.8900 401.4946 0.0946 -1.0000 -1.0000 1639325 1599877008.90 151.4742 60.0003 32.0000 1.9702 1.9726 400.8673 401.4727 0.0947 -1.0000 -1.0000 1639403 1599877009.00 151.4742 60.0003 32.0000 1.9709 1.9734 400.8781 401.4819 0.0945 -1.0000 -1.0000 1639465 1599877009.10 151.4742 60.0003 32.0000 1.9706 1.9731 400.8623 401.4664 0.0946 -1.0000 -1.0000 1639528 1599877009.20 151.4742 60.0003 32.0000 1.9708 1.9732 400.9156 401.5199 0.0945 -1.0000 -1.0000 1639606 1599877009.30 151.5027 60.0003 32.0000 1.9709 1.9733 400.8576 401.4635 0.0947 -1.0000 -1.0000 1639668 1599877009.40 151.5027 60.0003 32.0000 1.9709 1.9734 400.8597 401.4641 0.0946 -1.0000 -1.0000 1639731 1599877009.50 151.5027 60.0003 32.0000 1.9703 1.9728 400.9073 401.5110 0.0944 -1.0000 -1.0000 1639793 1599877009.60 151.5027 60.0003 32.0000 1.9706 1.9730 400.8876 401.4918 0.0946 -1.0000 -1.0000 1639856 1599877009.70 151.5027 60.0003 32.0000 1.9709 1.9733 400.8445 401.4491 0.0946 -1.0000 -1.0000 1640262 1599877009.80 151.5290 59.9995 32.0000 1.9708 1.9732 400.8848 401.4898 0.0947 -1.0000 -1.0000 1640324 1599877009.90 151.5290 59.9995 32.0000 1.9703 1.9728 400.9521 401.5574 0.0947 -1.0000 -1.0000 1640387 1599877010.00 151.5290 59.9995 32.0000 1.9709 1.9733 400.8741 401.4785 0.0946 -1.0000 -1.0000 1640465 1599877010.10 151.5290 59.9995 32.0000 1.9700 1.9724 400.8319 401.4351 0.0944 -1.0000 -1.0000 1640528 1599877010.20 151.5290 59.9995 32.0000 1.9712 1.9736 400.8328 401.4369 0.0946 -1.0000 -1.0000 1640590 1599877010.30 151.5290 59.9995 32.0000 1.9707 1.9732 400.8635 401.4685 0.0947 -1.0000 -1.0000 1640652 1599877010.40 151.5290 59.9995 32.0000 1.9708 1.9733 400.8455 401.4506 0.0947 -1.0000 -1.0000 1640715 1599877010.50 151.5290 59.9995 32.0000 1.9707 1.9731 400.8649 401.4694 0.0946 -1.0000 -1.0000 1640777 1599877010.60 151.5290 59.9995 32.0000 1.9707 1.9732 400.8724 401.4774 0.0947 -1.0000 -1.0000 1640856 1599877010.70 151.5290 59.9995 32.0000 1.9710 1.9734 400.8439 401.4485 0.0946 -1.0000 -1.0000 1640918 1599877010.80 151.5290 59.9995 32.0000 1.9706 1.9730 400.8472 401.4518 0.0945 -1.0000 -1.0000 1640980 1599877010.90 151.5290 59.9995 32.0000 1.9709 1.9733 400.8679 401.4716 0.0945 -1.0000 -1.0000 1641059 1599877011.00 151.5062 59.9995 32.0000 1.9699 1.9724 400.8326 401.4368 0.0946 -1.0000 -1.0000 1641121 1599877011.10 151.5062 59.9995 32.0000 1.9712 1.9737 400.8525 401.4570 0.0946 -1.0000 -1.0000 1641184 1599877011.20 151.5062 59.9995 32.0000 1.9711 1.9735 400.8415 401.4469 0.0948 -1.0000 -1.0000 1641262 1599877011.30 151.5062 59.9995 32.0000 1.9711 1.9736 400.9053 401.5099 0.0946 -1.0000 -1.0000 1641324 1599877011.40 151.5062 59.9995 32.0000 1.9705 1.9730 400.8592 401.4638 0.0946 -1.0000 -1.0000 1641387 1599877011.50 151.5062 59.9995 32.0000 1.9707 1.9732 400.9255 401.5303 0.0947 -1.0000 -1.0000 1641449 1599877011.60 151.5062 59.9995 32.0000 1.9710 1.9735 400.7276 401.3322 0.0946 -1.0000 -1.0000 1641512 1599877011.70 151.5062 59.9995 32.0000 1.9713 1.9738 400.9638 401.5686 0.0946 -1.0000 -1.0000 1641590 1599877011.80 151.5062 59.9995 32.0000 1.9706 1.9730 400.8924 401.4971 0.0946 -1.0000 -1.0000 1641762 1599877011.90 151.5062 59.9995 32.0000 1.9704 1.9729 400.8282 401.4325 0.0945 -1.0000 -1.0000 1641824 1599877012.00 151.5062 59.9995 32.0000 1.9705 1.9730 400.7983 401.4018 0.0945 -1.0000 -1.0000 1641902 1599877012.10 151.5138 59.9995 32.0000 1.9712 1.9736 400.7529 401.3577 0.0947 -1.0000 -1.0000 1641965 1599877012.20 151.5138 59.9995 32.0000 1.9708 1.9732 400.8618 401.4666 0.0946 -1.0000 -1.0000 1642027 1599877012.30 151.5138 59.9995 32.0000 1.9705 1.9730 400.8993 401.5034 0.0945 -1.0000 -1.0000 1642261 1599877012.40 151.5138 59.9995 32.0000 1.9704 1.9729 400.9245 401.5293 0.0946 -1.0000 -1.0000 1642324 1599877012.50 151.5138 59.9995 32.0000 1.9701 1.9726 400.9272 401.5315 0.0945 -1.0000 -1.0000 1642386 1599877012.60 151.5402 59.9995 32.0000 1.9710 1.9734 400.8728 401.4773 0.0946 -1.0000 -1.0000 1642449 1599877012.70 151.5508 59.9995 32.0000 1.9707 1.9731 400.8831 401.4874 0.0945 -1.0000 -1.0000 1642511 1599877012.80 151.5508 59.9995 32.0000 1.9709 1.9733 400.8652 401.4689 0.0945 -1.0000 -1.0000 1642746 1599877012.90 151.5508 59.9995 32.0000 1.9711 1.9736 400.9295 401.5336 0.0945 -1.0000 -1.0000 1642824 1599877013.00 151.5508 59.9995 32.0000 1.9708 1.9732 400.8088 401.4132 0.0946 -1.0000 -1.0000 1642871 1599877013.10 151.5508 59.9995 32.0000 1.9702 1.9727 400.8444 401.4487 0.0946 -1.0000 -1.0000 1642933 1599877013.20 151.5106 59.9995 32.0000 1.9709 1.9733 400.9234 401.5276 0.0945 -1.0000 -1.0000 1643011 1599877013.30 151.5106 59.9995 32.0000 1.9711 1.9736 400.9602 401.5654 0.0946 -1.0000 -1.0000 1643246 1599877013.40 151.5106 59.9995 32.0000 1.9719 1.9743 400.9133 401.5175 0.0945 -1.0000 -1.0000 1643308 1599877013.50 151.5106 59.9995 32.0000 1.9704 1.9729 400.9230 401.5282 0.0947 -1.0000 -1.0000 1643386 1599877013.60 151.5106 59.9995 32.0000 1.9708 1.9733 400.8709 401.4744 0.0944 -1.0000 -1.0000 1643449 1599877013.70 151.5461 59.9995 32.0000 1.9706 1.9730 400.8862 401.4905 0.0945 -1.0000 -1.0000 1643527 1599877013.80 151.5521 59.9995 32.0000 1.9710 1.9735 400.8545 401.4587 0.0945 -1.0000 -1.0000 1643761 1599877013.90 151.5521 59.9995 32.0000 1.9706 1.9731 400.9379 401.5417 0.0945 -1.0000 -1.0000 1643824 1599877014.00 151.5521 59.9995 32.0000 1.9707 1.9732 400.8758 401.4801 0.0946 -1.0000 -1.0000 1643902 1599877014.10 151.5521 59.9995 32.0000 1.9708 1.9732 400.8729 401.4774 0.0946 -1.0000 -1.0000 1643949 1599877014.20 151.5521 59.9995 32.0000 1.9706 1.9730 400.8857 401.4904 0.0946 -1.0000 -1.0000 1644011 1599877014.30 151.4856 59.9995 32.0000 1.9710 1.9735 400.8940 401.4985 0.0946 -1.0000 -1.0000 1644089 1599877014.40 151.4856 59.9995 32.0000 1.9707 1.9731 400.9136 401.5177 0.0945 -1.0000 -1.0000 1644261 1599877014.50 151.4856 59.9995 32.0000 1.9703 1.9727 400.8578 401.4613 0.0945 -1.0000 -1.0000 1644323 1599877014.60 151.4856 59.9995 32.0000 1.9703 1.9728 400.9101 401.5145 0.0946 -1.0000 -1.0000 1644402 1599877014.70 151.4856 59.9995 32.0000 1.9701 1.9726 400.9108 401.5159 0.0947 -1.0000 -1.0000 1644464 1599877014.80 151.4855 59.9996 32.0000 1.9702 1.9727 400.9290 401.5339 0.0947 -1.0000 -1.0000 1644527 1599877014.90 151.4854 59.9998 32.0000 1.9704 1.9729 400.8778 401.4826 0.0946 -1.0000 -1.0000 1645011 1599877015.00 151.4854 59.9998 32.0000 1.9700 1.9724 400.9141 401.5186 0.0946 -1.0000 -1.0000 1645073 1599877015.10 151.4854 59.9998 32.0000 1.9701 1.9725 400.8606 401.4654 0.0946 -1.0000 -1.0000 1645136 1599877015.20 151.4854 59.9998 32.0000 1.9712 1.9737 400.9053 401.5098 0.0946 -1.0000 -1.0000 1645214 1599877015.30 151.4854 59.9998 32.0000 1.9706 1.9731 400.8725 401.4780 0.0947 -1.0000 -1.0000 1645276 1599877015.40 151.5073 59.9998 32.0000 1.9715 1.9739 400.8675 401.4723 0.0946 -1.0000 -1.0000 1646089 1599877015.50 151.5073 59.9998 32.0000 1.9710 1.9734 400.8812 401.4866 0.0947 -1.0000 -1.0000 1646151 1599877015.60 151.5073 59.9998 32.0000 1.9703 1.9728 400.8846 401.4898 0.0947 -1.0000 -1.0000 1646230 1599877015.70 151.5073 59.9998 32.0000 1.9701 1.9726 400.8430 401.4477 0.0946 -1.0000 -1.0000 1646307 1599877015.80 151.5073 59.9998 32.0000 1.9702 1.9727 400.9365 401.5411 0.0946 -1.0000 -1.0000 1646355 1599877015.90 151.4800 59.9998 32.0000 1.9703 1.9727 400.8900 401.4942 0.0946 -1.0000 -1.0000 1646432 1599877016.00 151.4363 59.9998 32.0000 1.9704 1.9728 400.9022 401.5072 0.0946 -1.0000 -1.0000 1646495 1599877016.10 151.4363 59.9998 32.0000 1.9700 1.9724 400.8571 401.4615 0.0946 -1.0000 -1.0000 1646558 1599877016.20 151.4363 59.9998 32.0000 1.9698 1.9723 400.8302 401.4350 0.0946 -1.0000 -1.0000 1646620 1599877016.30 151.4363 59.9998 32.0000 1.9698 1.9723 400.8932 401.4984 0.0947 -1.0000 -1.0000 1646698 1599877016.40 151.4363 59.9998 32.0000 1.9708 1.9733 400.8700 401.4747 0.0946 -1.0000 -1.0000 1646761 1599877016.50 151.4596 59.9998 32.0000 1.9711 1.9735 400.9384 401.5434 0.0946 -1.0000 -1.0000 1646823 1599877016.60 151.4596 59.9998 32.0000 1.9703 1.9727 400.8214 401.4257 0.0945 -1.0000 -1.0000 1646901 1599877016.70 151.4596 59.9998 32.0000 1.9705 1.9729 400.9650 401.5707 0.0947 -1.0000 -1.0000 1646964 1599877016.80 151.4596 59.9998 32.0000 1.9702 1.9726 400.9018 401.5062 0.0946 -1.0000 -1.0000 1647026 1599877016.90 151.4596 59.9998 32.0000 1.9703 1.9727 400.9091 401.5142 0.0947 -1.0000 -1.0000 1647088 1599877017.00 151.4542 59.9998 32.0000 1.9706 1.9730 400.9018 401.5068 0.0947 -1.0000 -1.0000 1647151 1599877017.10 151.4542 59.9998 32.0000 1.9698 1.9722 400.8210 401.4254 0.0946 -1.0000 -1.0000 1647213 1599877017.20 151.4542 59.9998 32.0000 1.9699 1.9724 400.8127 401.4179 0.0947 -1.0000 -1.0000 1647291 1599877017.30 151.4542 59.9998 32.0000 1.9709 1.9734 400.9366 401.5408 0.0946 -1.0000 -1.0000 1647354 1599877017.40 151.4542 59.9998 32.0000 1.9709 1.9734 400.8932 401.4982 0.0947 -1.0000 -1.0000 1647417 1599877017.50 151.4542 59.9998 32.0000 1.9707 1.9732 400.9140 401.5185 0.0946 -1.0000 -1.0000 1647495 1599877017.60 151.4542 59.9998 32.0000 1.9705 1.9730 400.8665 401.4716 0.0947 -1.0000 -1.0000 1647557 1599877017.70 151.4542 59.9998 32.0000 1.9707 1.9732 400.8824 401.4877 0.0946 -1.0000 -1.0000 1647620 1599877017.80 151.4542 59.9998 32.0000 1.9705 1.9729 400.8107 401.4150 0.0946 -1.0000 -1.0000 1647682 1599877017.90 151.4542 59.9998 32.0000 1.9709 1.9734 400.7966 401.4013 0.0946 -1.0000 -1.0000 1647745 1599877018.00 151.4542 59.9998 32.0000 1.9706 1.9730 400.8429 401.4479 0.0947 -1.0000 -1.0000 1647823 1599877018.10 151.4893 59.9998 32.0000 1.9708 1.9732 400.8680 401.4721 0.0945 -1.0000 -1.0000 1647885 1599877018.20 151.4893 59.9998 32.0000 1.9708 1.9733 400.9228 401.5268 0.0945 -1.0000 -1.0000 1647948 1599877018.30 151.4893 59.9998 32.0000 1.9708 1.9732 400.8552 401.4594 0.0946 -1.0000 -1.0000 1648026 1599877018.40 151.4893 59.9998 32.0000 1.9703 1.9728 400.9113 401.5166 0.0947 -1.0000 -1.0000 1648088 1599877018.50 151.4893 59.9998 32.0000 1.9704 1.9729 400.8052 401.4096 0.0946 -1.0000 -1.0000 1648651 1599877018.60 151.4893 59.9998 32.0000 1.9703 1.9728 400.8484 401.4527 0.0945 -1.0000 -1.0000 1648729 1599877018.70 151.5182 59.9998 32.0000 1.9702 1.9726 400.9110 401.5163 0.0947 -1.0000 -1.0000 1648791 1599877018.80 151.5182 59.9998 32.0000 1.9695 1.9719 400.9013 401.5064 0.0946 -1.0000 -1.0000 1648854 1599877018.90 151.5182 59.9998 32.0000 1.9711 1.9735 400.7937 401.3987 0.0947 -1.0000 -1.0000 1648932 1599877019.00 151.5182 59.9998 32.0000 1.9703 1.9728 400.9910 401.5955 0.0946 -1.0000 -1.0000 1648994 1599877019.10 151.5182 59.9998 32.0000 1.9707 1.9731 400.9657 401.5707 0.0946 -1.0000 -1.0000 1649057 1599877019.20 151.5043 59.9998 32.0000 1.9709 1.9734 400.8616 401.4661 0.0946 -1.0000 -1.0000 1649135 1599877019.30 151.5043 59.9998 32.0000 1.9716 1.9741 400.8884 401.4933 0.0947 -1.0000 -1.0000 1649197 1599877019.40 151.5043 59.9998 32.0000 1.9713 1.9738 400.9307 401.5361 0.0946 -1.0000 -1.0000 1649260 1599877019.50 151.5043 59.9998 32.0000 1.9706 1.9731 400.8728 401.4769 0.0945 -1.0000 -1.0000 1649354 1599877019.60 151.5043 59.9998 32.0000 1.9702 1.9727 400.8973 401.5025 0.0946 -1.0000 -1.0000 1649416 1599877019.70 151.5064 59.9996 32.0000 1.9709 1.9734 400.8635 401.4671 0.0945 -1.0000 -1.0000 1649494 1599877019.80 151.5139 59.9992 32.0000 1.9710 1.9734 400.8237 401.4283 0.0946 -1.0000 -1.0000 1649557 1599877019.90 151.5139 59.9992 32.0000 1.9708 1.9732 400.8779 401.4819 0.0946 -1.0000 -1.0000 1649619 1599877020.00 151.5139 59.9992 32.0000 1.9711 1.9735 400.8483 401.4536 0.0947 -1.0000 -1.0000 1649916 1599877020.10 151.5139 59.9992 32.0000 1.9708 1.9733 400.8284 401.4328 0.0946 -1.0000 -1.0000 1649978 1599877020.20 151.5139 59.9992 32.0000 1.9700 1.9725 400.8561 401.4607 0.0946 -1.0000 -1.0000 1650041 1599877020.30 151.5139 59.9992 32.0000 1.9698 1.9723 400.8251 401.4299 0.0947 -1.0000 -1.0000 1650104 1599877020.40 151.5139 59.9992 32.0000 1.9704 1.9729 400.7968 401.4018 0.0947 -1.0000 -1.0000 1650166 1599877020.50 151.5139 59.9992 32.0000 1.9705 1.9730 400.9701 401.5749 0.0946 -1.0000 -1.0000 1650510 1599877020.60 151.5139 59.9992 32.0000 1.9709 1.9733 400.9638 401.5683 0.0946 -1.0000 -1.0000 1650588 1599877020.70 151.5139 59.9992 32.0000 1.9706 1.9731 400.9063 401.5111 0.0946 -1.0000 -1.0000 1650650 1599877020.80 151.5276 59.9992 32.0000 1.9705 1.9730 400.8329 401.4370 0.0946 -1.0000 -1.0000 1650713 1599877020.90 151.5351 59.9992 32.0000 1.9712 1.9736 400.9140 401.5192 0.0947 -1.0000 -1.0000 1650791 1599877021.00 151.5351 59.9992 32.0000 1.9711 1.9736 400.8356 401.4403 0.0946 -1.0000 -1.0000 1650884 1599877021.10 151.5351 59.9992 32.0000 1.9708 1.9732 400.8828 401.4871 0.0946 -1.0000 -1.0000 1650947 1599877021.20 151.5351 59.9992 32.0000 1.9705 1.9729 400.9237 401.5279 0.0945 -1.0000 -1.0000 1651010 1599877021.30 151.5351 59.9992 32.0000 1.9708 1.9733 400.8852 401.4894 0.0945 -1.0000 -1.0000 1651072 1599877021.40 151.5002 59.9992 32.0000 1.9710 1.9734 400.9356 401.5394 0.0944 -1.0000 -1.0000 1651135 1599877021.50 151.5002 59.9992 32.0000 1.9707 1.9732 400.9011 401.5051 0.0945 -1.0000 -1.0000 1651213 1599877021.60 151.5002 59.9992 32.0000 1.9709 1.9733 400.8423 401.4466 0.0945 -1.0000 -1.0000 1651384 1599877021.70 151.5002 59.9992 32.0000 1.9700 1.9724 400.8017 401.4054 0.0944 -1.0000 -1.0000 1651463 1599877021.80 151.5002 59.9992 32.0000 1.9705 1.9729 400.8199 401.4232 0.0944 -1.0000 -1.0000 1651525 1599877021.90 151.5002 59.9992 32.0000 1.9703 1.9727 400.8469 401.4509 0.0946 -1.0000 -1.0000 1651587 1599877022.00 151.5153 59.9992 32.0000 1.9704 1.9728 400.8628 401.4673 0.0945 -1.0000 -1.0000 1651666 1599877022.10 151.5153 59.9992 32.0000 1.9708 1.9732 400.8685 401.4746 0.0948 -1.0000 -1.0000 1651994 1599877022.20 151.5153 59.9992 32.0000 1.9704 1.9729 400.9046 401.5091 0.0946 -1.0000 -1.0000 1652056 1599877022.30 151.5153 59.9992 32.0000 1.9711 1.9736 400.8239 401.4274 0.0944 -1.0000 -1.0000 1652134 1599877022.40 151.5153 59.9992 32.0000 1.9702 1.9726 400.9162 401.5204 0.0945 -1.0000 -1.0000 1652197 1599877022.50 151.5239 59.9992 32.0000 1.9713 1.9737 400.8819 401.4860 0.0946 -1.0000 -1.0000 1652259 1599877022.60 151.5242 59.9992 32.0000 1.9706 1.9731 400.9430 401.5479 0.0946 -1.0000 -1.0000 1652368 1599877022.70 151.5242 59.9992 32.0000 1.9703 1.9728 400.9103 401.5155 0.0946 -1.0000 -1.0000 1652431 1599877022.80 151.5242 59.9992 32.0000 1.9700 1.9725 400.9104 401.5138 0.0944 -1.0000 -1.0000 1652494 1599877022.90 151.5242 59.9992 32.0000 1.9708 1.9732 400.8604 401.4647 0.0946 -1.0000 -1.0000 1652571 1599877023.00 151.5343 59.9992 32.0000 1.9706 1.9730 400.8947 401.4992 0.0946 -1.0000 -1.0000 1652634 1599877023.10 151.5552 59.9992 32.0000 1.9709 1.9733 400.8858 401.4895 0.0944 -1.0000 -1.0000 1652900 1599877023.20 151.5552 59.9992 32.0000 1.9704 1.9729 400.9571 401.5607 0.0944 -1.0000 -1.0000 1652978 1599877023.30 151.5552 59.9992 32.0000 1.9711 1.9735 400.9131 401.5172 0.0945 -1.0000 -1.0000 1653040 1599877023.40 151.5552 59.9992 32.0000 1.9703 1.9728 400.9250 401.5289 0.0945 -1.0000 -1.0000 1653103 1599877023.50 151.5552 59.9992 32.0000 1.9713 1.9737 400.9169 401.5216 0.0946 -1.0000 -1.0000 1653181 1599877023.60 151.5320 59.9992 32.0000 1.9711 1.9735 400.9016 401.5058 0.0945 -1.0000 -1.0000 1653556 1599877023.70 151.5320 59.9992 32.0000 1.9711 1.9736 400.8735 401.4776 0.0945 -1.0000 -1.0000 1653618 1599877023.80 151.5320 59.9992 32.0000 1.9708 1.9733 400.8574 401.4618 0.0946 -1.0000 -1.0000 1653681 1599877023.90 151.5320 59.9992 32.0000 1.9705 1.9730 400.9299 401.5344 0.0946 -1.0000 -1.0000 1653743 1599877024.00 151.5320 59.9992 32.0000 1.9709 1.9734 400.8292 401.4331 0.0945 -1.0000 -1.0000 1653821 1599877024.10 151.4915 59.9992 32.0000 1.9704 1.9729 400.9106 401.5158 0.0946 -1.0000 -1.0000 1653993 1599877024.20 151.4784 59.9992 32.0000 1.9703 1.9727 400.8412 401.4453 0.0946 -1.0000 -1.0000 1654056 1599877024.30 151.4784 59.9992 32.0000 1.9697 1.9722 400.8838 401.4889 0.0947 -1.0000 -1.0000 1654134 1599877024.40 151.4784 59.9992 32.0000 1.9703 1.9728 400.9301 401.5337 0.0945 -1.0000 -1.0000 1654196 1599877024.50 151.4784 59.9992 32.0000 1.9703 1.9728 400.8586 401.4625 0.0945 -1.0000 -1.0000 1654259 1599877024.60 151.4784 59.9992 32.0000 1.9711 1.9735 400.8293 401.4350 0.0947 -1.0000 -1.0000 1654649 1599877024.70 151.4762 59.9999 32.0000 1.9710 1.9734 400.9198 401.5243 0.0945 -1.0000 -1.0000 1654712 1599877024.80 151.4762 59.9999 32.0000 1.9709 1.9733 400.9261 401.5303 0.0945 -1.0000 -1.0000 1654774 1599877024.90 151.4762 59.9999 32.0000 1.9702 1.9726 400.8611 401.4648 0.0945 -1.0000 -1.0000 1654853 1599877025.00 151.4762 59.9999 32.0000 1.9709 1.9733 400.8142 401.4184 0.0946 -1.0000 -1.0000 1654930 1599877025.10 151.4762 59.9999 32.0000 1.9703 1.9728 400.9459 401.5498 0.0944 -1.0000 -1.0000 1654993 1599877025.20 151.4908 59.9999 32.0000 1.9707 1.9732 400.9203 401.5245 0.0946 -1.0000 -1.0000 1655071 1599877025.30 151.4908 59.9999 32.0000 1.9705 1.9729 400.8427 401.4476 0.0946 -1.0000 -1.0000 1655134 1599877025.40 151.4908 59.9999 32.0000 1.9701 1.9725 400.8227 401.4275 0.0947 -1.0000 -1.0000 1655196 1599877025.50 151.4908 59.9999 32.0000 1.9698 1.9723 400.7916 401.3960 0.0946 -1.0000 -1.0000 1655259 1599877025.60 151.4908 59.9999 32.0000 1.9706 1.9730 400.9251 401.5297 0.0946 -1.0000 -1.0000 1655602 1599877025.70 151.4857 59.9999 32.0000 1.9703 1.9727 400.9616 401.5665 0.0946 -1.0000 -1.0000 1655665 1599877025.80 151.4673 59.9999 32.0000 1.9703 1.9728 400.8099 401.4145 0.0946 -1.0000 -1.0000 1655743 1599877025.90 151.4673 59.9999 32.0000 1.9704 1.9728 400.8315 401.4358 0.0945 -1.0000 -1.0000 1655805 1599877026.00 151.4673 59.9999 32.0000 1.9702 1.9727 400.9171 401.5223 0.0947 -1.0000 -1.0000 1655868 1599877026.10 151.4673 59.9999 32.0000 1.9707 1.9732 400.8491 401.4532 0.0945 -1.0000 -1.0000 1655946 1599877026.20 151.4673 59.9999 32.0000 1.9710 1.9734 400.8395 401.4434 0.0945 -1.0000 -1.0000 1656009 1599877026.30 151.4673 59.9999 32.0000 1.9702 1.9727 400.8628 401.4662 0.0944 -1.0000 -1.0000 1656086 1599877026.40 151.4673 59.9999 32.0000 1.9703 1.9727 400.8357 401.4397 0.0945 -1.0000 -1.0000 1656149 1599877026.50 151.4465 59.9999 32.0000 1.9700 1.9724 400.7900 401.3934 0.0944 -1.0000 -1.0000 1656212 1599877026.60 151.4465 59.9999 32.0000 1.9702 1.9726 400.7878 401.3921 0.0946 -1.0000 -1.0000 1656274 1599877026.70 151.4465 59.9999 32.0000 1.9700 1.9724 400.8475 401.4524 0.0947 -1.0000 -1.0000 1656711 1599877026.80 151.4576 59.9999 32.0000 1.9703 1.9728 400.8939 401.4975 0.0945 -1.0000 -1.0000 1656774 1599877026.90 151.4706 59.9999 32.0000 1.9705 1.9729 400.8166 401.4217 0.0947 -1.0000 -1.0000 1656852 1599877027.00 151.4706 59.9999 32.0000 1.9704 1.9729 400.8547 401.4600 0.0947 -1.0000 -1.0000 1656915 1599877027.10 151.4706 59.9999 32.0000 1.9702 1.9727 400.9374 401.5425 0.0947 -1.0000 -1.0000 1656977 1599877027.20 151.4706 59.9999 32.0000 1.9706 1.9731 400.8392 401.4443 0.0947 -1.0000 -1.0000 1657055 1599877027.30 151.4706 59.9999 32.0000 1.9698 1.9723 400.8030 401.4080 0.0947 -1.0000 -1.0000 1657118 1599877027.40 151.4541 59.9999 32.0000 1.9702 1.9727 400.9191 401.5233 0.0945 -1.0000 -1.0000 1657180 1599877027.50 151.4541 59.9999 32.0000 1.9697 1.9721 400.8451 401.4490 0.0945 -1.0000 -1.0000 1657258 1599877027.60 151.4541 59.9999 32.0000 1.9702 1.9727 400.8545 401.4585 0.0946 -1.0000 -1.0000 1657320 1599877027.70 151.4541 59.9999 32.0000 1.9705 1.9730 400.8994 401.5046 0.0947 -1.0000 -1.0000 1657383 1599877027.80 151.4541 59.9999 32.0000 1.9699 1.9723 400.7650 401.3706 0.0948 -1.0000 -1.0000 1657445 1599877027.90 151.5050 59.9999 32.0000 1.9700 1.9725 400.7746 401.3784 0.0946 -1.0000 -1.0000 1657508 1599877028.00 151.5184 59.9999 32.0000 1.9699 1.9723 400.8292 401.4343 0.0946 -1.0000 -1.0000 1657586 1599877028.10 151.5184 59.9999 32.0000 1.9708 1.9732 400.8591 401.4640 0.0948 -1.0000 -1.0000 1657649 1599877028.20 151.5184 59.9999 32.0000 1.9711 1.9735 400.9049 401.5113 0.0948 -1.0000 -1.0000 1658024 1599877028.30 151.5184 59.9999 32.0000 1.9704 1.9729 400.9368 401.5420 0.0947 -1.0000 -1.0000 1658102 1599877028.40 151.5184 59.9999 32.0000 1.9697 1.9721 400.9034 401.5084 0.0946 -1.0000 -1.0000 1658164 1599877028.50 151.4971 59.9999 32.0000 1.9705 1.9730 400.8454 401.4488 0.0944 -1.0000 -1.0000 1658227 1599877028.60 151.4971 59.9999 32.0000 1.9703 1.9728 400.8985 401.5028 0.0946 -1.0000 -1.0000 1658305 1599877028.70 151.4971 59.9999 32.0000 1.9704 1.9728 400.8753 401.4793 0.0945 -1.0000 -1.0000 1658539 1599877028.80 151.4971 59.9999 32.0000 1.9705 1.9730 400.9478 401.5528 0.0946 -1.0000 -1.0000 1658602 1599877028.90 151.4971 59.9999 32.0000 1.9697 1.9722 400.8216 401.4259 0.0946 -1.0000 -1.0000 1658664 1599877029.00 151.4971 59.9999 32.0000 1.9698 1.9722 400.8450 401.4502 0.0946 -1.0000 -1.0000 1658727 1599877029.10 151.4971 59.9999 32.0000 1.9711 1.9735 400.8746 401.4788 0.0945 -1.0000 -1.0000 1658805 1599877029.20 151.4971 59.9999 32.0000 1.9701 1.9726 400.8942 401.4982 0.0945 -1.0000 -1.0000 1659039 1599877029.30 151.4971 59.9999 32.0000 1.9697 1.9721 400.8234 401.4292 0.0948 -1.0000 -1.0000 1659102 1599877029.40 151.4971 59.9999 32.0000 1.9700 1.9724 400.8670 401.4719 0.0946 -1.0000 -1.0000 1659164 1599877029.50 151.4971 59.9999 32.0000 1.9704 1.9729 400.8919 401.4969 0.0947 -1.0000 -1.0000 1659242 1599877029.60 151.4452 60.0001 32.0000 1.9705 1.9729 400.8350 401.4406 0.0947 -1.0000 -1.0000 1659305 1599877029.70 151.4456 60.0001 32.0000 1.9699 1.9723 400.9167 401.5223 0.0948 -1.0000 -1.0000 1659492 1599877029.80 151.4456 60.0001 32.0000 1.9700 1.9725 400.8087 401.4139 0.0947 -1.0000 -1.0000 1659555 1599877029.90 151.4456 60.0001 32.0000 1.9700 1.9724 400.8692 401.4746 0.0947 -1.0000 -1.0000 1659617 1599877030.00 151.4456 60.0001 32.0000 1.9700 1.9724 400.8387 401.4433 0.0946 -1.0000 -1.0000 1659695 1599877030.10 151.4525 60.0001 32.0000 1.9707 1.9732 400.8790 401.4836 0.0946 -1.0000 -1.0000 1659758 1599877030.20 151.5022 60.0001 32.0000 1.9703 1.9728 400.8627 401.4672 0.0946 -1.0000 -1.0000 1659992 1599877030.30 151.5022 60.0001 32.0000 1.9700 1.9724 400.9571 401.5615 0.0945 -1.0000 -1.0000 1700054 1599877030.40 151.5022 60.0001 32.0000 1.9709 1.9734 400.8471 401.4517 0.0946 -1.0000 -1.0000 1700117 1599877030.50 151.5022 60.0001 32.0000 1.9705 1.9729 400.8724 401.4762 0.0945 -1.0000 -1.0000 1700179 1599877030.60 151.5022 60.0001 32.0000 1.9709 1.9733 400.8651 401.4701 0.0947 -1.0000 -1.0000 1700257 1599877030.70 151.4409 60.0001 32.0000 1.9710 1.9734 401.0126 401.6173 0.0945 -1.0000 -1.0000 1700320 1599877030.80 151.4409 60.0001 32.0000 1.9708 1.9732 400.8794 401.4828 0.0944 -1.0000 -1.0000 1700492 1599877030.90 151.4409 60.0001 32.0000 1.9698 1.9723 400.8561 401.4606 0.0946 -1.0000 -1.0000 1700570 1599877031.00 151.4409 60.0001 32.0000 1.9701 1.9725 400.8691 401.4737 0.0946 -1.0000 -1.0000 1700632 1599877031.10 151.4409 60.0001 32.0000 1.9705 1.9729 400.8036 401.4085 0.0947 -1.0000 -1.0000 1700695 1599877031.20 151.4457 60.0001 32.0000 1.9704 1.9728 400.9392 401.5452 0.0948 -1.0000 -1.0000 1700773 1599877031.30 151.4939 60.0001 32.0000 1.9702 1.9726 400.8543 401.4591 0.0946 -1.0000 -1.0000 1701507 1599877031.40 151.4939 60.0001 32.0000 1.9705 1.9729 400.8483 401.4528 0.0946 -1.0000 -1.0000 1701569 1599877031.50 151.4939 60.0001 32.0000 1.9707 1.9731 400.8626 401.4667 0.0945 -1.0000 -1.0000 1701632 1599877031.60 151.4939 60.0001 32.0000 1.9707 1.9732 400.8774 401.4819 0.0946 -1.0000 -1.0000 1701695 1599877031.70 151.4939 60.0001 32.0000 1.9706 1.9731 400.8778 401.4827 0.0946 -1.0000 -1.0000 1701772 1599877031.80 151.5135 60.0001 32.0000 1.9704 1.9728 400.8646 401.4693 0.0946 -1.0000 -1.0000 1701835 1599877031.90 151.5135 60.0001 32.0000 1.9702 1.9727 400.8917 401.4965 0.0947 -1.0000 -1.0000 1701897 1599877032.00 151.5135 60.0001 32.0000 1.9705 1.9730 400.8905 401.4953 0.0946 -1.0000 -1.0000 1701976 1599877032.10 151.5135 60.0001 32.0000 1.9710 1.9735 400.9184 401.5233 0.0946 -1.0000 -1.0000 1702038 1599877032.20 151.5135 60.0001 32.0000 1.9704 1.9728 400.8643 401.4688 0.0946 -1.0000 -1.0000 1702101 1599877032.30 151.5135 60.0001 32.0000 1.9703 1.9727 400.9086 401.5135 0.0947 -1.0000 -1.0000 1702772 1599877032.40 151.5135 60.0001 32.0000 1.9703 1.9727 400.8682 401.4736 0.0947 -1.0000 -1.0000 1702835 1599877032.50 151.5135 60.0001 32.0000 1.9708 1.9732 400.9003 401.5049 0.0946 -1.0000 -1.0000 1702897 1599877032.60 151.5135 60.0001 32.0000 1.9709 1.9734 400.9394 401.5425 0.0944 -1.0000 -1.0000 1702975 1599877032.70 151.5135 60.0001 32.0000 1.9710 1.9734 400.9520 401.5566 0.0946 -1.0000 -1.0000 1703038 1599877032.80 151.5135 60.0001 32.0000 1.9711 1.9735 400.9103 401.5148 0.0946 -1.0000 -1.0000 1703101 1599877032.90 151.5350 60.0001 32.0000 1.9709 1.9734 400.9135 401.5190 0.0946 -1.0000 -1.0000 1703163 1599877033.00 151.5644 60.0001 32.0000 1.9712 1.9736 400.8791 401.4834 0.0946 -1.0000 -1.0000 1703226 1599877033.10 151.5644 60.0001 32.0000 1.9708 1.9733 400.9159 401.5203 0.0945 -1.0000 -1.0000 1703288 1599877033.20 151.5644 60.0001 32.0000 1.9710 1.9734 400.9043 401.5086 0.0945 -1.0000 -1.0000 1703366 1599877033.30 151.5644 60.0001 32.0000 1.9709 1.9734 400.8861 401.4900 0.0945 -1.0000 -1.0000 1703429 1599877033.40 151.5655 60.0001 32.0000 1.9709 1.9734 400.8661 401.4697 0.0945 -1.0000 -1.0000 1703491 1599877033.50 151.5655 60.0001 32.0000 1.9703 1.9728 400.8967 401.5006 0.0944 -1.0000 -1.0000 1703569 1599877033.60 151.5655 60.0001 32.0000 1.9712 1.9736 400.8136 401.4175 0.0946 -1.0000 -1.0000 1703631 1599877033.70 151.5655 60.0001 32.0000 1.9714 1.9738 400.8826 401.4883 0.0947 -1.0000 -1.0000 1703710 1599877033.80 151.5655 60.0001 32.0000 1.9715 1.9739 400.9000 401.5045 0.0946 -1.0000 -1.0000 1703772 1599877033.90 151.5655 60.0001 32.0000 1.9709 1.9733 400.9375 401.5423 0.0947 -1.0000 -1.0000 1703835 1599877034.00 151.4883 60.0001 32.0000 1.9707 1.9731 400.9084 401.5125 0.0945 -1.0000 -1.0000 1703897 1599877034.10 151.4883 60.0001 32.0000 1.9706 1.9731 400.8809 401.4848 0.0945 -1.0000 -1.0000 1703960 1599877034.20 151.4883 60.0001 32.0000 1.9708 1.9732 400.8130 401.4169 0.0945 -1.0000 -1.0000 1704022 1599877034.30 151.4883 60.0001 32.0000 1.9715 1.9739 400.9757 401.5799 0.0945 -1.0000 -1.0000 1704100 1599877034.40 151.4883 60.0001 32.0000 1.9714 1.9738 400.9245 401.5297 0.0947 -1.0000 -1.0000 1704287 1599877034.50 151.4883 60.0001 32.0000 1.9704 1.9728 400.8170 401.4220 0.0946 -1.0000 -1.0000 1704350 1599877034.60 151.4883 60.0001 32.0000 1.9711 1.9735 400.9040 401.5085 0.0946 -1.0000 -1.0000 1704428 1599877034.70 151.4883 60.0001 32.0000 1.9702 1.9726 400.8805 401.4850 0.0946 -1.0000 -1.0000 1704491 1599877034.80 151.4883 60.0001 32.0000 1.9704 1.9728 400.9049 401.5101 0.0946 -1.0000 -1.0000 1704553 1599877034.90 151.4883 60.0001 32.0000 1.9712 1.9736 400.8979 401.5021 0.0946 -1.0000 -1.0000 1704616 1599877035.00 151.5018 60.0005 32.0000 1.9704 1.9729 400.8076 401.4119 0.0946 -1.0000 -1.0000 1704678 1599877035.10 151.5107 60.0007 32.0000 1.9702 1.9727 400.9424 401.5460 0.0945 -1.0000 -1.0000 1704741 1599877035.20 151.5107 60.0007 32.0000 1.9702 1.9727 400.9232 401.5279 0.0945 -1.0000 -1.0000 1704819 1599877035.30 151.5107 60.0007 32.0000 1.9707 1.9731 400.8389 401.4422 0.0944 -1.0000 -1.0000 1704881 1599877035.40 151.5107 60.0007 32.0000 1.9706 1.9730 400.8318 401.4358 0.0945 -1.0000 -1.0000 1705506 1599877035.50 151.5107 60.0007 32.0000 1.9704 1.9729 400.9181 401.5232 0.0947 -1.0000 -1.0000 1705584 1599877035.60 151.5107 60.0007 32.0000 1.9706 1.9731 400.8704 401.4752 0.0946 -1.0000 -1.0000 1705647 1599877035.70 151.4888 60.0007 32.0000 1.9707 1.9731 400.8617 401.4661 0.0945 -1.0000 -1.0000 1705725 1599877035.80 151.4888 60.0007 32.0000 1.9705 1.9729 400.8663 401.4700 0.0944 -1.0000 -1.0000 1705787 1599877035.90 151.4888 60.0007 32.0000 1.9708 1.9732 400.8853 401.4904 0.0947 -1.0000 -1.0000 1706037 1599877036.00 151.4888 60.0007 32.0000 1.9708 1.9732 400.8147 401.4191 0.0946 -1.0000 -1.0000 1706115 1599877036.10 151.4888 60.0007 32.0000 1.9707 1.9731 400.8415 401.4460 0.0946 -1.0000 -1.0000 1706178 1599877036.20 151.4871 60.0007 32.0000 1.9710 1.9735 400.8486 401.4531 0.0946 -1.0000 -1.0000 1706240 1599877036.30 151.4854 60.0007 32.0000 1.9709 1.9733 400.9231 401.5282 0.0946 -1.0000 -1.0000 1706303 1599877036.40 151.4854 60.0007 32.0000 1.9706 1.9730 400.9079 401.5124 0.0946 -1.0000 -1.0000 1706365 1599877036.50 151.4854 60.0007 32.0000 1.9707 1.9731 400.8697 401.4735 0.0945 -1.0000 -1.0000 1706428 1599877036.60 151.4854 60.0007 32.0000 1.9705 1.9729 400.8557 401.4605 0.0947 -1.0000 -1.0000 1706506 1599877036.70 151.4854 60.0007 32.0000 1.9700 1.9724 400.8001 401.4036 0.0944 -1.0000 -1.0000 1706568 1599877036.80 151.4933 60.0007 32.0000 1.9703 1.9727 400.8930 401.4967 0.0945 -1.0000 -1.0000 1706631 1599877036.90 151.4933 60.0007 32.0000 1.9707 1.9731 400.7955 401.3998 0.0945 -1.0000 -1.0000 1706709 1599877037.00 151.4933 60.0007 32.0000 1.9705 1.9729 400.8349 401.4389 0.0945 -1.0000 -1.0000 1706771 1599877037.10 151.4933 60.0007 32.0000 1.9701 1.9726 400.8892 401.4941 0.0946 -1.0000 -1.0000 1706834 1599877037.20 151.4933 60.0007 32.0000 1.9701 1.9726 400.8134 401.4176 0.0945 -1.0000 -1.0000 1706896 1599877037.30 151.4933 60.0007 32.0000 1.9709 1.9734 400.8736 401.4773 0.0945 -1.0000 -1.0000 1706959 1599877037.40 151.4933 60.0007 32.0000 1.9710 1.9734 400.9356 401.5402 0.0946 -1.0000 -1.0000 1707021 1599877037.50 151.4933 60.0007 32.0000 1.9707 1.9732 400.8889 401.4936 0.0946 -1.0000 -1.0000 1707365 1599877037.60 151.4933 60.0007 32.0000 1.9701 1.9726 400.9792 401.5839 0.0946 -1.0000 -1.0000 1707428 1599877037.70 151.4933 60.0007 32.0000 1.9698 1.9723 400.8757 401.4798 0.0945 -1.0000 -1.0000 1707506 1599877037.80 151.4933 60.0007 32.0000 1.9706 1.9730 400.8988 401.5032 0.0946 -1.0000 -1.0000 1707568 1599877037.90 151.4933 60.0007 32.0000 1.9706 1.9730 400.8362 401.4419 0.0947 -1.0000 -1.0000 1707630 1599877038.00 151.4933 60.0007 32.0000 1.9700 1.9725 400.9594 401.5632 0.0944 -1.0000 -1.0000 1707771 1599877038.10 151.4933 60.0007 32.0000 1.9697 1.9721 400.7853 401.3889 0.0945 -1.0000 -1.0000 1707834 1599877038.20 151.4933 60.0007 32.0000 1.9709 1.9733 400.9027 401.5076 0.0946 -1.0000 -1.0000 1707896 1599877038.30 151.4933 60.0007 32.0000 1.9713 1.9737 400.8974 401.5017 0.0946 -1.0000 -1.0000 1707959 1599877038.40 151.4697 60.0007 32.0000 1.9705 1.9730 400.9466 401.5511 0.0946 -1.0000 -1.0000 1708021 1599877038.50 151.4697 60.0007 32.0000 1.9702 1.9727 400.9043 401.5091 0.0946 -1.0000 -1.0000 1708318 1599877038.60 151.4697 60.0007 32.0000 1.9700 1.9725 400.8969 401.5012 0.0946 -1.0000 -1.0000 1708380 1599877038.70 151.4697 60.0007 32.0000 1.9699 1.9724 400.8996 401.5042 0.0946 -1.0000 -1.0000 1708443 1599877038.80 151.4513 60.0007 32.0000 1.9702 1.9726 400.8578 401.4621 0.0945 -1.0000 -1.0000 1708506 1599877038.90 151.4440 60.0007 32.0000 1.9708 1.9732 400.8883 401.4924 0.0946 -1.0000 -1.0000 1708583 1599877039.00 151.5117 60.0007 32.0000 1.9712 1.9736 400.9093 401.5140 0.0946 -1.0000 -1.0000 1709005 1599877039.10 151.5117 60.0007 32.0000 1.9709 1.9734 400.9380 401.5426 0.0946 -1.0000 -1.0000 1709068 1599877039.20 151.5117 60.0007 32.0000 1.9708 1.9732 400.9113 401.5157 0.0946 -1.0000 -1.0000 1709146 1599877039.30 151.5117 60.0007 32.0000 1.9705 1.9730 400.8827 401.4875 0.0946 -1.0000 -1.0000 1709209 1599877039.40 151.5117 60.0007 32.0000 1.9710 1.9735 400.8934 401.4978 0.0945 -1.0000 -1.0000 1709271 1599877039.50 151.4843 60.0007 32.0000 1.9702 1.9726 400.8892 401.4928 0.0944 -1.0000 -1.0000 1709349 1599877039.60 151.4843 60.0007 32.0000 1.9705 1.9730 400.7885 401.3923 0.0945 -1.0000 -1.0000 1709412 1599877039.70 151.4843 60.0007 32.0000 1.9701 1.9725 400.8160 401.4196 0.0945 -1.0000 -1.0000 1709489 1599877039.80 151.4843 60.0007 32.0000 1.9711 1.9735 400.8263 401.4311 0.0947 -1.0000 -1.0000 1709568 1599877039.90 151.4843 60.0007 32.0000 1.9701 1.9726 400.9450 401.5493 0.0945 -1.0000 -1.0000 1709630 1599877040.00 151.4862 60.0009 32.0000 1.9703 1.9727 400.8917 401.4952 0.0944 -1.0000 -1.0000 1710083 1599877040.10 151.4888 60.0011 32.0000 1.9706 1.9730 400.8657 401.4699 0.0946 -1.0000 -1.0000 1710145 1599877040.20 151.4888 60.0011 32.0000 1.9706 1.9731 400.9228 401.5269 0.0945 -1.0000 -1.0000 1710208 1599877040.30 151.4888 60.0011 32.0000 1.9703 1.9727 400.8883 401.4930 0.0947 -1.0000 -1.0000 1710286 1599877040.40 151.4888 60.0011 32.0000 1.9706 1.9730 400.8030 401.4079 0.0946 -1.0000 -1.0000 1710349 1599877040.50 151.4888 60.0011 32.0000 1.9708 1.9732 400.8935 401.4966 0.0944 -1.0000 -1.0000 1710411 1599877040.60 151.4888 60.0011 32.0000 1.9712 1.9737 400.9216 401.5258 0.0945 -1.0000 -1.0000 1710489 1599877040.70 151.4888 60.0011 32.0000 1.9699 1.9723 400.9499 401.5532 0.0944 -1.0000 -1.0000 1710552 1599877040.80 151.4888 60.0011 32.0000 1.9709 1.9733 400.8864 401.4906 0.0945 -1.0000 -1.0000 1710614 1599877040.90 151.5065 60.0011 32.0000 1.9702 1.9726 400.9141 401.5182 0.0946 -1.0000 -1.0000 1710693 1599877041.00 151.5078 60.0011 32.0000 1.9705 1.9730 400.8482 401.4532 0.0946 -1.0000 -1.0000 1710755 1599877041.10 151.5078 60.0011 32.0000 1.9710 1.9734 400.8826 401.4865 0.0945 -1.0000 -1.0000 1710817 1599877041.20 151.5162 60.0011 32.0000 1.9707 1.9731 400.8571 401.4616 0.0946 -1.0000 -1.0000 1710880 1599877041.30 151.5315 60.0011 32.0000 1.9710 1.9735 400.9219 401.5251 0.0944 -1.0000 -1.0000 1710942 1599877041.40 151.5315 60.0011 32.0000 1.9711 1.9736 400.9208 401.5256 0.0946 -1.0000 -1.0000 1711005 1599877041.50 151.5315 60.0011 32.0000 1.9711 1.9735 400.9219 401.5266 0.0946 -1.0000 -1.0000 1711255 1599877041.60 151.5315 60.0011 32.0000 1.9704 1.9729 400.9602 401.5641 0.0945 -1.0000 -1.0000 1711317 1599877041.70 151.5315 60.0011 32.0000 1.9709 1.9733 400.8813 401.4845 0.0943 -1.0000 -1.0000 1711380 1599877041.80 151.5077 60.0011 32.0000 1.9708 1.9733 400.8412 401.4443 0.0945 -1.0000 -1.0000 1711442 1599877041.90 151.5077 60.0011 32.0000 1.9711 1.9735 400.9195 401.5247 0.0946 -1.0000 -1.0000 1711520 1599877042.00 151.5077 60.0011 32.0000 1.9711 1.9736 400.9746 401.5790 0.0946 -1.0000 -1.0000 1711801 1599877042.10 151.5077 60.0011 32.0000 1.9705 1.9729 400.9054 401.5094 0.0945 -1.0000 -1.0000 1711864 1599877042.20 151.5077 60.0011 32.0000 1.9703 1.9728 400.8713 401.4753 0.0945 -1.0000 -1.0000 1711927 1599877042.30 151.5164 60.0011 32.0000 1.9708 1.9732 400.8850 401.4886 0.0944 -1.0000 -1.0000 1712005 1599877042.40 151.5176 60.0011 32.0000 1.9705 1.9730 400.9390 401.5442 0.0947 -1.0000 -1.0000 1712067 1599877042.50 151.5176 60.0011 32.0000 1.9708 1.9732 400.8926 401.4976 0.0946 -1.0000 -1.0000 1712286 1599877042.60 151.5176 60.0011 32.0000 1.9704 1.9729 400.9521 401.5548 0.0943 -1.0000 -1.0000 1712364 1599877042.70 151.5176 60.0011 32.0000 1.9705 1.9729 400.9193 401.5235 0.0946 -1.0000 -1.0000 1712427 1599877042.80 151.5176 60.0011 32.0000 1.9705 1.9729 400.9147 401.5194 0.0946 -1.0000 -1.0000 1712489 1599877042.90 151.4814 60.0011 32.0000 1.9705 1.9729 400.8184 401.4229 0.0946 -1.0000 -1.0000 1712567 1599877043.00 151.4814 60.0011 32.0000 1.9710 1.9734 400.8459 401.4504 0.0946 -1.0000 -1.0000 1713332 1599877043.10 151.4814 60.0011 32.0000 1.9709 1.9734 400.8174 401.4208 0.0943 -1.0000 -1.0000 1713395 1599877043.20 151.4814 60.0011 32.0000 1.9707 1.9731 400.8246 401.4287 0.0946 -1.0000 -1.0000 1713473 1599877043.30 151.4814 60.0011 32.0000 1.9699 1.9723 400.8266 401.4315 0.0947 -1.0000 -1.0000 1713536 1599877043.40 151.5069 60.0011 32.0000 1.9700 1.9725 400.8586 401.4634 0.0946 -1.0000 -1.0000 1713598 1599877043.50 151.5074 60.0011 32.0000 1.9707 1.9731 400.8659 401.4707 0.0946 -1.0000 -1.0000 1713676 1599877043.60 151.5074 60.0011 32.0000 1.9700 1.9725 400.8535 401.4584 0.0946 -1.0000 -1.0000 1713739 1599877043.70 151.5074 60.0011 32.0000 1.9705 1.9730 400.8061 401.4099 0.0945 -1.0000 -1.0000 1713817 1599877043.80 151.5074 60.0011 32.0000 1.9700 1.9724 400.7819 401.3860 0.0946 -1.0000 -1.0000 1713879 1599877043.90 151.5074 60.0011 32.0000 1.9706 1.9730 400.8142 401.4189 0.0945 -1.0000 -1.0000 1713942 1599877044.00 151.5074 60.0011 32.0000 1.9704 1.9729 400.7437 401.3468 0.0944 -1.0000 -1.0000 1714004 1599877044.10 151.5074 60.0011 32.0000 1.9700 1.9724 400.8700 401.4746 0.0946 -1.0000 -1.0000 1714066 1599877044.20 151.5074 60.0011 32.0000 1.9704 1.9728 400.8599 401.4648 0.0947 -1.0000 -1.0000 1714129 1599877044.30 151.5074 60.0011 32.0000 1.9702 1.9726 400.8083 401.4121 0.0945 -1.0000 -1.0000 1714207 1599877044.40 151.5074 60.0011 32.0000 1.9704 1.9729 400.9323 401.5367 0.0945 -1.0000 -1.0000 1714270 1599877044.50 151.4885 60.0011 32.0000 1.9703 1.9727 400.9106 401.5154 0.0947 -1.0000 -1.0000 1714332 1599877044.60 151.4885 60.0011 32.0000 1.9702 1.9726 400.8064 401.4099 0.0945 -1.0000 -1.0000 1714520 1599877044.70 151.4885 60.0011 32.0000 1.9706 1.9731 400.8353 401.4398 0.0946 -1.0000 -1.0000 1714582 1599877044.80 151.4889 60.0010 32.0000 1.9705 1.9730 400.9097 401.5143 0.0946 -1.0000 -1.0000 1714645 1599877044.90 151.4860 60.0008 32.0000 1.9707 1.9732 400.8459 401.4514 0.0947 -1.0000 -1.0000 1714723 1599877045.00 151.4860 60.0008 32.0000 1.9709 1.9734 400.9459 401.5502 0.0945 -1.0000 -1.0000 1714785 1599877045.10 151.4860 60.0008 32.0000 1.9706 1.9731 400.8064 401.4108 0.0946 -1.0000 -1.0000 1715020 1599877045.20 151.4860 60.0008 32.0000 1.9706 1.9730 400.9060 401.5099 0.0944 -1.0000 -1.0000 1715097 1599877045.30 151.4860 60.0008 32.0000 1.9706 1.9730 400.8542 401.4577 0.0945 -1.0000 -1.0000 1715160 1599877045.40 151.4860 60.0008 32.0000 1.9707 1.9732 400.8608 401.4654 0.0947 -1.0000 -1.0000 1715223 1599877045.50 151.4860 60.0008 32.0000 1.9704 1.9728 400.9020 401.5072 0.0946 -1.0000 -1.0000 1715285 1599877045.60 151.5049 60.0008 32.0000 1.9707 1.9731 400.9058 401.5102 0.0946 -1.0000 -1.0000 1715535 1599877045.70 151.5049 60.0008 32.0000 1.9704 1.9728 400.9060 401.5101 0.0945 -1.0000 -1.0000 1715597 1599877045.80 151.5049 60.0008 32.0000 1.9706 1.9731 400.8768 401.4809 0.0944 -1.0000 -1.0000 1715660 1599877045.90 151.5049 60.0008 32.0000 1.9708 1.9733 400.8702 401.4741 0.0946 -1.0000 -1.0000 1715723 1599877046.00 151.5049 60.0008 32.0000 1.9711 1.9735 400.8284 401.4327 0.0946 -1.0000 -1.0000 1715801 1599877046.10 151.4765 60.0008 32.0000 1.9707 1.9732 400.8777 401.4821 0.0946 -1.0000 -1.0000 1716019 1599877046.20 151.4714 60.0008 32.0000 1.9706 1.9731 400.8388 401.4426 0.0945 -1.0000 -1.0000 1716082 1599877046.30 151.4714 60.0008 32.0000 1.9706 1.9731 400.8985 401.5032 0.0946 -1.0000 -1.0000 1716160 1599877046.40 151.4714 60.0008 32.0000 1.9706 1.9730 400.8588 401.4633 0.0946 -1.0000 -1.0000 1716222 1599877046.50 151.4714 60.0008 32.0000 1.9708 1.9733 400.9528 401.5570 0.0946 -1.0000 -1.0000 1716285 1599877046.60 151.4714 60.0008 32.0000 1.9704 1.9729 400.8321 401.4377 0.0947 -1.0000 -1.0000 1717175 1599877046.70 151.5448 60.0008 32.0000 1.9705 1.9729 400.8630 401.4677 0.0946 -1.0000 -1.0000 1717238 1599877046.80 151.5448 60.0008 32.0000 1.9705 1.9729 400.8063 401.4109 0.0946 -1.0000 -1.0000 1717300 1599877046.90 151.5448 60.0008 32.0000 1.9709 1.9733 400.8569 401.4613 0.0946 -1.0000 -1.0000 1717394 1599877047.00 151.5448 60.0008 32.0000 1.9711 1.9735 400.8744 401.4785 0.0945 -1.0000 -1.0000 1717457 1599877047.10 151.5448 60.0008 32.0000 1.9704 1.9729 400.9155 401.5197 0.0946 -1.0000 -1.0000 1717519 1599877047.20 151.5448 60.0008 32.0000 1.9716 1.9740 400.8608 401.4654 0.0946 -1.0000 -1.0000 1717597 1599877047.30 151.5448 60.0008 32.0000 1.9704 1.9729 400.8696 401.4736 0.0945 -1.0000 -1.0000 1717660 1599877047.40 151.5448 60.0008 32.0000 1.9715 1.9739 400.8450 401.4496 0.0946 -1.0000 -1.0000 1717722 1599877047.50 151.5448 60.0008 32.0000 1.9706 1.9731 400.8880 401.4926 0.0946 -1.0000 -1.0000 1717831 1599877047.60 151.5448 60.0008 32.0000 1.9708 1.9732 400.9335 401.5379 0.0945 -1.0000 -1.0000 1717894 1599877047.70 151.5320 60.0008 32.0000 1.9707 1.9731 400.8175 401.4218 0.0946 -1.0000 -1.0000 1717972 1599877047.80 151.5016 60.0008 32.0000 1.9703 1.9728 400.8645 401.4690 0.0945 -1.0000 -1.0000 1718035 1599877047.90 151.5016 60.0008 32.0000 1.9702 1.9726 400.8550 401.4588 0.0946 -1.0000 -1.0000 1718097 1599877048.00 151.5016 60.0008 32.0000 1.9710 1.9735 400.8435 401.4492 0.0947 -1.0000 -1.0000 1718160 1599877048.10 151.5016 60.0008 32.0000 1.9714 1.9739 400.9095 401.5131 0.0945 -1.0000 -1.0000 1718222 1599877048.20 151.4760 60.0008 32.0000 1.9705 1.9730 400.8708 401.4745 0.0945 -1.0000 -1.0000 1718284 1599877048.30 151.4914 60.0008 32.0000 1.9700 1.9724 400.8205 401.4267 0.0948 -1.0000 -1.0000 1718363 1599877048.40 151.4914 60.0008 32.0000 1.9702 1.9726 400.8860 401.4901 0.0945 -1.0000 -1.0000 1718425 1599877048.50 151.4914 60.0008 32.0000 1.9711 1.9735 400.8280 401.4310 0.0944 -1.0000 -1.0000 1718487 1599877048.60 151.4914 60.0008 32.0000 1.9710 1.9734 400.9017 401.5059 0.0946 -1.0000 -1.0000 1718565 1599877048.70 151.4914 60.0008 32.0000 1.9702 1.9727 400.8791 401.4846 0.0947 -1.0000 -1.0000 1718628 1599877048.80 151.4914 60.0008 32.0000 1.9696 1.9720 400.8730 401.4776 0.0946 -1.0000 -1.0000 1718691 1599877048.90 151.4914 60.0008 32.0000 1.9712 1.9736 400.9287 401.5336 0.0946 -1.0000 -1.0000 1718768 1599877049.00 151.4914 60.0008 32.0000 1.9700 1.9725 400.9320 401.5359 0.0945 -1.0000 -1.0000 1718831 1599877049.10 151.4914 60.0008 32.0000 1.9706 1.9730 400.7866 401.3900 0.0945 -1.0000 -1.0000 1718894 1599877049.20 151.4914 60.0008 32.0000 1.9708 1.9733 400.8670 401.4720 0.0947 -1.0000 -1.0000 1719284 1599877049.30 151.4914 60.0008 32.0000 1.9708 1.9733 400.8207 401.4250 0.0945 -1.0000 -1.0000 1719347 1599877049.40 151.5258 60.0008 32.0000 1.9704 1.9729 400.8221 401.4259 0.0945 -1.0000 -1.0000 1719409 1599877049.50 151.5258 60.0008 32.0000 1.9709 1.9733 400.8838 401.4874 0.0944 -1.0000 -1.0000 1719471 1599877049.60 151.5258 60.0008 32.0000 1.9706 1.9730 400.8262 401.4309 0.0947 -1.0000 -1.0000 1719534 1599877049.70 151.5258 60.0008 32.0000 1.9705 1.9730 400.9487 401.5533 0.0946 -1.0000 -1.0000 1719815 1599877049.80 151.5258 60.0008 32.0000 1.9703 1.9728 400.8686 401.4731 0.0945 -1.0000 -1.0000 1719878 1599877049.90 151.4983 60.0008 32.0000 1.9704 1.9728 400.8553 401.4591 0.0945 -1.0000 -1.0000 1719940 1599877050.00 151.4983 60.0008 32.0000 1.9706 1.9731 400.8211 401.4255 0.0946 -1.0000 -1.0000 1720018 1599877050.10 151.4983 60.0008 32.0000 1.9705 1.9729 400.8543 401.4586 0.0945 -1.0000 -1.0000 1720081 1599877050.20 151.4983 60.0008 32.0000 1.9709 1.9734 400.8296 401.4330 0.0944 -1.0000 -1.0000 1720409 1599877050.30 151.4983 60.0008 32.0000 1.9702 1.9726 400.8058 401.4095 0.0945 -1.0000 -1.0000 1720471 1599877050.40 151.4983 60.0008 32.0000 1.9706 1.9730 400.8063 401.4099 0.0945 -1.0000 -1.0000 1720534 1599877050.50 151.4983 60.0008 32.0000 1.9701 1.9726 400.9400 401.5441 0.0946 -1.0000 -1.0000 1720596 1599877050.60 151.4456 60.0008 32.0000 1.9707 1.9732 400.8982 401.5030 0.0946 -1.0000 -1.0000 1720674 1599877050.70 151.4456 60.0008 32.0000 1.9705 1.9730 400.8685 401.4724 0.0945 -1.0000 -1.0000 1720909 1599877050.80 151.4456 60.0008 32.0000 1.9702 1.9727 400.8445 401.4488 0.0946 -1.0000 -1.0000 1720971 1599877050.90 151.4456 60.0008 32.0000 1.9700 1.9724 400.8768 401.4818 0.0947 -1.0000 -1.0000 1721049 1599877051.00 151.4456 60.0008 32.0000 1.9704 1.9729 400.8947 401.5000 0.0947 -1.0000 -1.0000 1721112 1599877051.10 151.4456 60.0008 32.0000 1.9706 1.9731 400.8789 401.4845 0.0947 -1.0000 -1.0000 1721174 1599877051.20 151.4473 60.0008 32.0000 1.9705 1.9729 400.8273 401.4320 0.0946 -1.0000 -1.0000 1721424 1599877051.30 151.4730 60.0008 32.0000 1.9699 1.9723 400.8839 401.4891 0.0947 -1.0000 -1.0000 1721487 1599877051.40 151.4730 60.0008 32.0000 1.9703 1.9727 400.8528 401.4577 0.0946 -1.0000 -1.0000 1721549 1599877051.50 151.4730 60.0008 32.0000 1.9705 1.9730 400.7836 401.3884 0.0947 -1.0000 -1.0000 1721627 1599877051.60 151.4730 60.0008 32.0000 1.9704 1.9729 400.8399 401.4443 0.0946 -1.0000 -1.0000 1721690 1599877051.70 151.4730 60.0008 32.0000 1.9701 1.9725 400.8802 401.4853 0.0947 -1.0000 -1.0000 1721768 1599877051.80 151.4847 60.0008 32.0000 1.9699 1.9724 400.8580 401.4629 0.0947 -1.0000 -1.0000 1721862 1599877051.90 151.4944 60.0008 32.0000 1.9702 1.9727 400.7523 401.3565 0.0946 -1.0000 -1.0000 1721924 1599877052.00 151.4944 60.0008 32.0000 1.9708 1.9732 400.8837 401.4880 0.0945 -1.0000 -1.0000 1722002 1599877052.10 151.4944 60.0008 32.0000 1.9702 1.9726 400.8191 401.4233 0.0946 -1.0000 -1.0000 1722065 1599877052.20 151.4944 60.0008 32.0000 1.9698 1.9723 400.8524 401.4576 0.0947 -1.0000 -1.0000 1722127 1599877052.30 151.4944 60.0008 32.0000 1.9703 1.9728 400.8120 401.4174 0.0947 -1.0000 -1.0000 1722205 1599877052.40 151.4864 60.0008 32.0000 1.9700 1.9724 400.8473 401.4516 0.0945 -1.0000 -1.0000 1722268 1599877052.50 151.4864 60.0008 32.0000 1.9701 1.9725 400.7916 401.3966 0.0946 -1.0000 -1.0000 1722330 1599877052.60 151.4864 60.0008 32.0000 1.9701 1.9726 400.8198 401.4238 0.0945 -1.0000 -1.0000 1722409 1599877052.70 151.4864 60.0008 32.0000 1.9703 1.9727 400.7971 401.4013 0.0946 -1.0000 -1.0000 1722471 1599877052.80 151.4864 60.0008 32.0000 1.9701 1.9725 400.8349 401.4393 0.0946 -1.0000 -1.0000 1722533 1599877052.90 151.4788 60.0008 32.0000 1.9702 1.9726 400.8192 401.4233 0.0945 -1.0000 -1.0000 1722596 1599877053.00 151.4764 60.0008 32.0000 1.9705 1.9729 400.8697 401.4731 0.0944 -1.0000 -1.0000 1722658 1599877053.10 151.4764 60.0008 32.0000 1.9705 1.9729 400.8894 401.4938 0.0946 -1.0000 -1.0000 1722736 1599877053.20 151.4764 60.0008 32.0000 1.9704 1.9728 400.8621 401.4669 0.0946 -1.0000 -1.0000 1722799 1599877053.30 151.4764 60.0008 32.0000 1.9706 1.9730 400.8508 401.4554 0.0946 -1.0000 -1.0000 1723393 1599877053.40 151.4764 60.0008 32.0000 1.9704 1.9728 400.8785 401.4826 0.0945 -1.0000 -1.0000 1723455 1599877053.50 151.4974 60.0008 32.0000 1.9704 1.9729 400.9128 401.5173 0.0946 -1.0000 -1.0000 1723533 1599877053.60 151.4974 60.0008 32.0000 1.9709 1.9733 400.8439 401.4486 0.0946 -1.0000 -1.0000 1723595 1599877053.70 151.4974 60.0008 32.0000 1.9706 1.9731 400.8899 401.4947 0.0946 -1.0000 -1.0000 1723674 1599877053.80 151.4974 60.0008 32.0000 1.9707 1.9731 400.8658 401.4697 0.0944 -1.0000 -1.0000 1723736 1599877053.90 151.4974 60.0008 32.0000 1.9702 1.9727 400.8513 401.4564 0.0947 -1.0000 -1.0000 1723799 1599877054.00 151.4974 60.0008 32.0000 1.9703 1.9727 400.8552 401.4598 0.0946 -1.0000 -1.0000 1723861 1599877054.10 151.4625 60.0008 32.0000 1.9703 1.9728 400.8236 401.4278 0.0946 -1.0000 -1.0000 1723924 1599877054.20 151.4625 60.0008 32.0000 1.9706 1.9730 400.8569 401.4613 0.0946 -1.0000 -1.0000 1723986 1599877054.30 151.4625 60.0008 32.0000 1.9707 1.9731 400.9038 401.5083 0.0946 -1.0000 -1.0000 1724064 1599877054.40 151.4625 60.0008 32.0000 1.9705 1.9729 400.8567 401.4610 0.0946 -1.0000 -1.0000 1724127 1599877054.50 151.4625 60.0008 32.0000 1.9707 1.9732 400.7446 401.3491 0.0946 -1.0000 -1.0000 1724189 1599877054.60 151.4686 60.0011 32.0000 1.9703 1.9727 400.7892 401.3931 0.0945 -1.0000 -1.0000 1724267 1599877054.70 151.4741 60.0013 32.0000 1.9702 1.9726 400.7495 401.3530 0.0945 -1.0000 -1.0000 1724330 1599877054.80 151.4741 60.0013 32.0000 1.9705 1.9729 400.9168 401.5217 0.0946 -1.0000 -1.0000 1724502 1599877054.90 151.4741 60.0013 32.0000 1.9705 1.9729 400.8505 401.4551 0.0946 -1.0000 -1.0000 1724580 1599877055.00 151.4741 60.0013 32.0000 1.9695 1.9719 400.8764 401.4815 0.0947 -1.0000 -1.0000 1724642 1599877055.10 151.4741 60.0013 32.0000 1.9705 1.9729 400.7974 401.4016 0.0945 -1.0000 -1.0000 1724705 1599877055.20 151.5332 60.0013 32.0000 1.9704 1.9729 400.9040 401.5084 0.0946 -1.0000 -1.0000 1724767 1599877055.30 151.5332 60.0013 32.0000 1.9702 1.9726 400.8381 401.4418 0.0945 -1.0000 -1.0000 1725002 1599877055.40 151.5332 60.0013 32.0000 1.9710 1.9734 400.8796 401.4850 0.0948 -1.0000 -1.0000 1725064 1599877055.50 151.5332 60.0013 32.0000 1.9704 1.9728 400.7442 401.3477 0.0944 -1.0000 -1.0000 1725142 1599877055.60 151.5332 60.0013 32.0000 1.9710 1.9734 400.8348 401.4393 0.0946 -1.0000 -1.0000 1725205 1599877055.70 151.4759 60.0013 32.0000 1.9711 1.9735 400.8778 401.4818 0.0945 -1.0000 -1.0000 1725267 1599877055.80 151.4759 60.0013 32.0000 1.9704 1.9728 400.9143 401.5182 0.0945 -1.0000 -1.0000 1725502 1599877055.90 151.4759 60.0013 32.0000 1.9706 1.9730 400.7895 401.3934 0.0946 -1.0000 -1.0000 1725564 1599877056.00 151.4759 60.0013 32.0000 1.9694 1.9718 400.8812 401.4859 0.0945 -1.0000 -1.0000 1725642 1599877056.10 151.4759 60.0013 32.0000 1.9702 1.9726 400.7680 401.3716 0.0945 -1.0000 -1.0000 1725705 1599877056.20 151.4773 60.0013 32.0000 1.9713 1.9738 400.8815 401.4863 0.0947 -1.0000 -1.0000 1725767 1599877056.30 151.4861 60.0013 32.0000 1.9704 1.9728 400.9009 401.5060 0.0947 -1.0000 -1.0000 1726611 1599877056.40 151.4861 60.0013 32.0000 1.9702 1.9727 401.0056 401.6108 0.0947 -1.0000 -1.0000 1726673 1599877056.50 151.4861 60.0013 32.0000 1.9704 1.9728 400.8841 401.4888 0.0946 -1.0000 -1.0000 1726736 1599877056.60 151.4861 60.0013 32.0000 1.9705 1.9729 400.8638 401.4673 0.0944 -1.0000 -1.0000 1726798 1599877056.70 151.4861 60.0013 32.0000 1.9705 1.9729 400.7827 401.3869 0.0946 -1.0000 -1.0000 1726876 1599877056.80 151.4861 60.0013 32.0000 1.9703 1.9727 400.8458 401.4500 0.0946 -1.0000 -1.0000 1726939 1599877056.90 151.4861 60.0013 32.0000 1.9708 1.9733 400.8410 401.4459 0.0947 -1.0000 -1.0000 1727001 1599877057.00 151.4861 60.0013 32.0000 1.9705 1.9729 400.9001 401.5041 0.0945 -1.0000 -1.0000 1727063 1599877057.10 151.4861 60.0013 32.0000 1.9705 1.9729 400.8538 401.4580 0.0946 -1.0000 -1.0000 1727126 1599877057.20 151.4861 60.0013 32.0000 1.9707 1.9731 400.8775 401.4823 0.0946 -1.0000 -1.0000 1727204 1599877057.30 151.5072 60.0013 32.0000 1.9712 1.9737 400.8952 401.5003 0.0946 -1.0000 -1.0000 1727266 1599877057.40 151.5282 60.0013 32.0000 1.9712 1.9737 400.9219 401.5256 0.0944 -1.0000 -1.0000 1727329 1599877057.50 151.5282 60.0013 32.0000 1.9706 1.9730 400.8064 401.4089 0.0943 -1.0000 -1.0000 1727407 1599877057.60 151.5282 60.0013 32.0000 1.9702 1.9726 400.8171 401.4217 0.0946 -1.0000 -1.0000 1727470 1599877057.70 151.5282 60.0013 32.0000 1.9708 1.9732 400.8923 401.4967 0.0945 -1.0000 -1.0000 1727532 1599877057.80 151.5282 60.0013 32.0000 1.9711 1.9736 400.8354 401.4392 0.0945 -1.0000 -1.0000 1727595 1599877057.90 151.5377 60.0013 32.0000 1.9708 1.9733 400.9033 401.5083 0.0946 -1.0000 -1.0000 1727766 1599877058.00 151.5377 60.0013 32.0000 1.9706 1.9730 400.8459 401.4501 0.0946 -1.0000 -1.0000 1727844 1599877058.10 151.5377 60.0013 32.0000 1.9707 1.9732 400.9031 401.5071 0.0945 -1.0000 -1.0000 1727907 1599877058.20 151.5377 60.0013 32.0000 1.9713 1.9738 400.8381 401.4427 0.0946 -1.0000 -1.0000 1727969 1599877058.30 151.5377 60.0013 32.0000 1.9713 1.9738 400.9812 401.5862 0.0946 -1.0000 -1.0000 1728048 1599877058.40 151.5447 60.0013 32.0000 1.9712 1.9736 400.7822 401.3860 0.0945 -1.0000 -1.0000 1728282 1599877058.50 151.5451 60.0013 32.0000 1.9705 1.9729 400.8303 401.4345 0.0945 -1.0000 -1.0000 1728345 1599877058.60 151.5451 60.0013 32.0000 1.9701 1.9725 400.8165 401.4197 0.0944 -1.0000 -1.0000 1728423 1599877058.70 151.5451 60.0013 32.0000 1.9714 1.9739 400.8607 401.4647 0.0946 -1.0000 -1.0000 1728485 1599877058.80 151.5451 60.0013 32.0000 1.9710 1.9735 400.9546 401.5586 0.0945 -1.0000 -1.0000 1728548 1599877058.90 151.5312 60.0013 32.0000 1.9705 1.9729 400.9137 401.5180 0.0945 -1.0000 -1.0000 1728782 1599877059.00 151.4743 60.0013 32.0000 1.9708 1.9732 400.8544 401.4579 0.0945 -1.0000 -1.0000 1728845 1599877059.10 151.4743 60.0013 32.0000 1.9703 1.9728 400.8049 401.4092 0.0945 -1.0000 -1.0000 1728907 1599877059.20 151.4743 60.0013 32.0000 1.9711 1.9735 400.7932 401.3979 0.0946 -1.0000 -1.0000 1728985 1599877059.30 151.4743 60.0013 32.0000 1.9701 1.9726 400.8347 401.4391 0.0945 -1.0000 -1.0000 1729047 1599877059.40 151.4743 60.0013 32.0000 1.9703 1.9728 400.8720 401.4768 0.0947 -1.0000 -1.0000 1729235 1599877059.50 151.4941 60.0013 32.0000 1.9702 1.9727 400.8221 401.4265 0.0945 -1.0000 -1.0000 1729297 1599877059.60 151.4941 60.0013 32.0000 1.9712 1.9736 400.8770 401.4807 0.0945 -1.0000 -1.0000 1729360 1599877059.70 151.4941 60.0013 32.0000 1.9703 1.9727 400.8338 401.4381 0.0946 -1.0000 -1.0000 1729438 1599877059.80 151.4941 60.0013 32.0000 1.9705 1.9729 400.8524 401.4573 0.0946 -1.0000 -1.0000 1729500 1599877059.90 151.4941 60.0013 32.0000 1.9706 1.9730 400.8232 401.4277 0.0947 -1.0000 -1.0000 1729782 1599877060.00 151.4941 60.0013 32.0000 1.9699 1.9724 400.8737 401.4792 0.0948 -1.0000 -1.0000 1729860 1599877060.10 151.4941 60.0013 32.0000 1.9704 1.9728 400.8126 401.4174 0.0946 -1.0000 -1.0000 1729922 1599877060.20 151.4941 60.0013 32.0000 1.9704 1.9729 400.8950 401.4992 0.0946 -1.0000 -1.0000 1729985 1599877060.30 151.4941 60.0013 32.0000 1.9705 1.9730 400.9483 401.5532 0.0946 -1.0000 -1.0000 1730063 1599877060.40 151.4941 60.0013 32.0000 1.9707 1.9732 400.8988 401.5033 0.0946 -1.0000 -1.0000 1730125 1599877060.50 151.4941 60.0013 32.0000 1.9702 1.9727 400.7824 401.3864 0.0946 -1.0000 -1.0000 1730188 1599877060.60 151.4922 60.0010 32.0000 1.9708 1.9733 400.8482 401.4525 0.0945 -1.0000 -1.0000 1730250 1599877060.70 151.4922 60.0010 32.0000 1.9708 1.9732 400.8633 401.4670 0.0945 -1.0000 -1.0000 1730313 1599877060.80 151.4922 60.0010 32.0000 1.9711 1.9735 400.8715 401.4768 0.0948 -1.0000 -1.0000 1730375 1599877060.90 151.4922 60.0010 32.0000 1.9707 1.9732 401.0310 401.6361 0.0946 -1.0000 -1.0000 1730454 1599877061.00 151.4922 60.0010 32.0000 1.9712 1.9736 400.9056 401.5098 0.0946 -1.0000 -1.0000 1730781 1599877061.10 151.4742 60.0010 32.0000 1.9702 1.9727 400.8830 401.4869 0.0944 -1.0000 -1.0000 1730844 1599877061.20 151.4693 60.0010 32.0000 1.9703 1.9728 400.8796 401.4829 0.0945 -1.0000 -1.0000 1730907 1599877061.30 151.4693 60.0010 32.0000 1.9705 1.9729 400.9306 401.5358 0.0947 -1.0000 -1.0000 1730984 1599877061.40 151.4741 60.0010 32.0000 1.9705 1.9729 400.8349 401.4395 0.0946 -1.0000 -1.0000 1731047 1599877061.50 151.4942 60.0010 32.0000 1.9704 1.9728 400.8772 401.4814 0.0946 -1.0000 -1.0000 1731281 1599877061.60 151.4942 60.0010 32.0000 1.9706 1.9731 400.8361 401.4406 0.0946 -1.0000 -1.0000 1731344 1599877061.70 151.4942 60.0010 32.0000 1.9706 1.9730 400.9057 401.5101 0.0946 -1.0000 -1.0000 1731406 1599877061.80 151.4935 60.0010 32.0000 1.9699 1.9724 400.8494 401.4543 0.0946 -1.0000 -1.0000 1731484 1599877061.90 151.4933 60.0010 32.0000 1.9705 1.9730 400.8567 401.4608 0.0945 -1.0000 -1.0000 1731547 1599877062.00 151.4933 60.0010 32.0000 1.9703 1.9727 400.8228 401.4264 0.0945 -1.0000 -1.0000 1731781 1599877062.10 151.4933 60.0010 32.0000 1.9707 1.9732 400.8528 401.4567 0.0946 -1.0000 -1.0000 1731844 1599877062.20 151.4751 60.0010 32.0000 1.9700 1.9725 400.8078 401.4122 0.0945 -1.0000 -1.0000 1731906 1599877062.30 151.4751 60.0010 32.0000 1.9703 1.9727 400.9010 401.5046 0.0945 -1.0000 -1.0000 1731984 1599877062.40 151.4751 60.0010 32.0000 1.9704 1.9728 400.9008 401.5055 0.0946 -1.0000 -1.0000 1732047 1599877062.50 151.4751 60.0010 32.0000 1.9704 1.9728 400.9202 401.5245 0.0946 -1.0000 -1.0000 1732265 1599877062.60 151.4751 60.0010 32.0000 1.9701 1.9725 400.8310 401.4359 0.0946 -1.0000 -1.0000 1732344 1599877062.70 151.5157 60.0010 32.0000 1.9705 1.9729 400.8651 401.4692 0.0946 -1.0000 -1.0000 1732406 1599877062.80 151.5406 60.0010 32.0000 1.9706 1.9730 400.8831 401.4876 0.0945 -1.0000 -1.0000 1732578 1599877062.90 151.5406 60.0010 32.0000 1.9711 1.9735 400.8421 401.4464 0.0946 -1.0000 -1.0000 1732641 1599877063.00 151.5406 60.0010 32.0000 1.9705 1.9729 400.9360 401.5402 0.0945 -1.0000 -1.0000 1732765 1599877063.10 151.5406 60.0010 32.0000 1.9709 1.9733 400.9456 401.5492 0.0944 -1.0000 -1.0000 1732828 1599877063.20 151.5406 60.0010 32.0000 1.9714 1.9739 400.8730 401.4776 0.0946 -1.0000 -1.0000 1732906 1599877063.30 151.4796 60.0010 32.0000 1.9711 1.9735 400.8572 401.4617 0.0946 -1.0000 -1.0000 1732968 1599877063.40 151.4796 60.0010 32.0000 1.9708 1.9732 400.8652 401.4695 0.0945 -1.0000 -1.0000 1733031 1599877063.50 151.4796 60.0010 32.0000 1.9701 1.9726 400.8050 401.4092 0.0945 -1.0000 -1.0000 1733109 1599877063.60 151.4796 60.0010 32.0000 1.9699 1.9723 400.8332 401.4359 0.0944 -1.0000 -1.0000 1733281 1599877063.70 151.4796 60.0010 32.0000 1.9704 1.9729 400.8136 401.4179 0.0946 -1.0000 -1.0000 1733343 1599877063.80 151.4796 60.0010 32.0000 1.9712 1.9736 400.8424 401.4469 0.0946 -1.0000 -1.0000 1733406 1599877063.90 151.4796 60.0010 32.0000 1.9704 1.9729 400.8805 401.4850 0.0947 -1.0000 -1.0000 1733468 1599877064.00 151.4796 60.0010 32.0000 1.9708 1.9733 400.8290 401.4330 0.0946 -1.0000 -1.0000 1733546 1599877064.10 151.4796 60.0010 32.0000 1.9707 1.9731 400.8914 401.4963 0.0946 -1.0000 -1.0000 1733765 1599877064.20 151.4796 60.0010 32.0000 1.9702 1.9727 400.8533 401.4570 0.0944 -1.0000 -1.0000 1733828 1599877064.30 151.4799 60.0010 32.0000 1.9709 1.9733 400.7776 401.3813 0.0945 -1.0000 -1.0000 1733906 1599877064.40 151.4843 60.0010 32.0000 1.9711 1.9736 400.8707 401.4749 0.0945 -1.0000 -1.0000 1733968 1599877064.50 151.4843 60.0010 32.0000 1.9713 1.9738 400.8529 401.4571 0.0946 -1.0000 -1.0000 1734031 1599877064.60 151.4843 60.0010 32.0000 1.9704 1.9728 400.7866 401.3907 0.0945 -1.0000 -1.0000 1734421 1599877064.70 151.4843 60.0010 32.0000 1.9704 1.9728 400.9008 401.5048 0.0945 -1.0000 -1.0000 1734484 1599877064.80 151.4843 60.0010 32.0000 1.9711 1.9736 400.9123 401.5165 0.0945 -1.0000 -1.0000 1734546 1599877064.90 151.4781 60.0010 32.0000 1.9704 1.9728 400.9518 401.5569 0.0946 -1.0000 -1.0000 1734624 1599877065.00 151.4781 60.0010 32.0000 1.9710 1.9735 400.9325 401.5370 0.0946 -1.0000 -1.0000 1734671 1599877065.10 151.4781 60.0010 32.0000 1.9704 1.9729 400.9005 401.5048 0.0945 -1.0000 -1.0000 1735015 1599877065.20 151.4781 60.0010 32.0000 1.9701 1.9726 400.8754 401.4798 0.0946 -1.0000 -1.0000 1735093 1599877065.30 151.4781 60.0010 32.0000 1.9707 1.9732 400.8991 401.5032 0.0945 -1.0000 -1.0000 1735156 1599877065.40 151.4717 60.0009 32.0000 1.9710 1.9734 400.8231 401.4271 0.0945 -1.0000 -1.0000 1735218 1599877065.50 151.4598 60.0007 32.0000 1.9710 1.9734 400.8200 401.4245 0.0946 -1.0000 -1.0000 1735296 1599877065.60 151.4598 60.0007 32.0000 1.9703 1.9728 400.8186 401.4226 0.0944 -1.0000 -1.0000 1735515 1599877065.70 151.4598 60.0007 32.0000 1.9703 1.9727 400.9414 401.5453 0.0945 -1.0000 -1.0000 1735593 1599877065.80 151.4826 60.0007 32.0000 1.9698 1.9723 400.8578 401.4626 0.0947 -1.0000 -1.0000 1735655 1599877065.90 151.4790 60.0007 32.0000 1.9709 1.9734 400.9211 401.5263 0.0947 -1.0000 -1.0000 1735718 1599877066.00 151.5033 60.0007 32.0000 1.9706 1.9730 400.9039 401.5084 0.0946 -1.0000 -1.0000 1735796 1599877066.10 151.5033 60.0007 32.0000 1.9699 1.9723 400.8969 401.5012 0.0945 -1.0000 -1.0000 1736140 1599877066.20 151.5033 60.0007 32.0000 1.9704 1.9729 400.7795 401.3838 0.0946 -1.0000 -1.0000 1736202 1599877066.30 151.5033 60.0007 32.0000 1.9707 1.9731 400.8095 401.4130 0.0945 -1.0000 -1.0000 1736280 1599877066.40 151.5033 60.0007 32.0000 1.9704 1.9729 400.8150 401.4194 0.0946 -1.0000 -1.0000 1736342 1599877066.50 151.4378 60.0007 32.0000 1.9706 1.9730 400.8823 401.4874 0.0947 -1.0000 -1.0000 1736405 1599877066.60 151.4155 60.0007 32.0000 1.9700 1.9725 400.9178 401.5220 0.0945 -1.0000 -1.0000 1736483 1599877066.70 151.4155 60.0007 32.0000 1.9692 1.9716 400.7985 401.4022 0.0945 -1.0000 -1.0000 1736546 1599877066.80 151.4155 60.0007 32.0000 1.9698 1.9722 400.8735 401.4787 0.0947 -1.0000 -1.0000 1736608 1599877066.90 151.4155 60.0007 32.0000 1.9698 1.9722 400.8076 401.4117 0.0946 -1.0000 -1.0000 1736686 1599877067.00 151.4155 60.0007 32.0000 1.9701 1.9725 400.9240 401.5286 0.0946 -1.0000 -1.0000 1736843 1599877067.10 151.5306 60.0007 32.0000 1.9705 1.9729 400.8284 401.4322 0.0945 -1.0000 -1.0000 1736905 1599877067.20 151.5306 60.0007 32.0000 1.9704 1.9728 400.8640 401.4683 0.0946 -1.0000 -1.0000 1737015 1599877067.30 151.5306 60.0007 32.0000 1.9705 1.9730 400.8763 401.4807 0.0946 -1.0000 -1.0000 1737077 1599877067.40 151.5306 60.0007 32.0000 1.9705 1.9730 400.9720 401.5765 0.0946 -1.0000 -1.0000 1737139 1599877067.50 151.5306 60.0007 32.0000 1.9713 1.9737 400.8176 401.4224 0.0946 -1.0000 -1.0000 1737202 1599877067.60 151.4923 60.0007 32.0000 1.9701 1.9726 400.9020 401.5073 0.0947 -1.0000 -1.0000 1737264 1599877067.70 151.4923 60.0007 32.0000 1.9707 1.9731 400.8801 401.4839 0.0945 -1.0000 -1.0000 1737639 1599877067.80 151.4923 60.0007 32.0000 1.9702 1.9727 400.8609 401.4649 0.0945 -1.0000 -1.0000 1737702 1599877067.90 151.4923 60.0007 32.0000 1.9706 1.9731 400.8512 401.4559 0.0946 -1.0000 -1.0000 1737764 1599877068.00 151.4923 60.0007 32.0000 1.9703 1.9728 400.8843 401.4886 0.0946 -1.0000 -1.0000 1737827 1599877068.10 151.4923 60.0007 32.0000 1.9704 1.9729 400.8570 401.4621 0.0947 -1.0000 -1.0000 1737889 1599877068.20 151.4923 60.0007 32.0000 1.9701 1.9725 400.8700 401.4743 0.0945 -1.0000 -1.0000 1738186 1599877068.30 151.4923 60.0007 32.0000 1.9705 1.9730 400.8790 401.4834 0.0945 -1.0000 -1.0000 1738248 1599877068.40 151.4923 60.0007 32.0000 1.9710 1.9735 400.8564 401.4605 0.0945 -1.0000 -1.0000 1738311 1599877068.50 151.5331 60.0007 32.0000 1.9713 1.9737 400.8463 401.4524 0.0948 -1.0000 -1.0000 1738373 1599877068.60 151.5331 60.0007 32.0000 1.9706 1.9730 400.8239 401.4285 0.0947 -1.0000 -1.0000 1738451 1599877068.70 151.5149 60.0007 32.0000 1.9702 1.9726 400.8439 401.4470 0.0943 -1.0000 -1.0000 1738514 1599877068.80 151.5131 60.0007 32.0000 1.9708 1.9732 400.8611 401.4656 0.0946 -1.0000 -1.0000 1738576 1599877068.90 151.5131 60.0007 32.0000 1.9703 1.9727 400.8854 401.4897 0.0945 -1.0000 -1.0000 1738655 1599877069.00 151.5131 60.0007 32.0000 1.9702 1.9726 400.8278 401.4323 0.0946 -1.0000 -1.0000 1738717 1599877069.10 151.5131 60.0007 32.0000 1.9701 1.9726 400.8489 401.4538 0.0947 -1.0000 -1.0000 1738779 1599877069.20 151.5439 60.0007 32.0000 1.9705 1.9729 400.8466 401.4515 0.0946 -1.0000 -1.0000 1738842 1599877069.30 151.5439 60.0007 32.0000 1.9702 1.9727 400.8747 401.4791 0.0946 -1.0000 -1.0000 1738905 1599877069.40 151.5439 60.0007 32.0000 1.9713 1.9738 400.8348 401.4392 0.0946 -1.0000 -1.0000 1738967 1599877069.50 151.5439 60.0007 32.0000 1.9715 1.9739 400.9144 401.5192 0.0947 -1.0000 -1.0000 1739045 1599877069.60 151.5439 60.0007 32.0000 1.9708 1.9733 400.9076 401.5121 0.0945 -1.0000 -1.0000 1739108 1599877069.70 151.5439 60.0007 32.0000 1.9713 1.9737 400.8915 401.4952 0.0945 -1.0000 -1.0000 1739186 1599877069.80 151.4915 60.0007 32.0000 1.9705 1.9730 400.8957 401.5006 0.0947 -1.0000 -1.0000 1739608 1599877069.90 151.4915 60.0007 32.0000 1.9706 1.9731 400.8237 401.4279 0.0946 -1.0000 -1.0000 1739670 1599877070.00 151.4915 60.0007 32.0000 1.9704 1.9729 400.8847 401.4892 0.0946 -1.0000 -1.0000 1739748 1599877070.10 151.4915 60.0007 32.0000 1.9704 1.9728 400.8896 401.4942 0.0946 -1.0000 -1.0000 1739811 1599877070.20 151.4915 60.0007 32.0000 1.9704 1.9728 400.8000 401.4038 0.0945 -1.0000 -1.0000 1739873 1599877070.30 151.4915 60.0007 32.0000 1.9704 1.9728 400.8693 401.4732 0.0945 -1.0000 -1.0000 1740061 1599877070.40 151.4915 60.0007 32.0000 1.9705 1.9730 400.8923 401.4969 0.0946 -1.0000 -1.0000 1740123 1599877070.50 151.4915 60.0007 32.0000 1.9707 1.9732 400.8607 401.4657 0.0947 -1.0000 -1.0000 1740185 1599877070.60 151.4908 60.0007 32.0000 1.9701 1.9725 400.9392 401.5441 0.0946 -1.0000 -1.0000 1740263 1599877070.70 151.4814 60.0007 32.0000 1.9708 1.9733 400.8694 401.4737 0.0945 -1.0000 -1.0000 1740326 1599877070.80 151.4814 60.0007 32.0000 1.9703 1.9728 400.9213 401.5261 0.0946 -1.0000 -1.0000 1740498 1599877070.90 151.4814 60.0007 32.0000 1.9706 1.9731 400.9081 401.5122 0.0944 -1.0000 -1.0000 1740576 1599877071.00 151.4814 60.0007 32.0000 1.9706 1.9731 400.8579 401.4623 0.0946 -1.0000 -1.0000 1740639 1599877071.10 151.5095 60.0007 32.0000 1.9704 1.9729 400.8352 401.4402 0.0946 -1.0000 -1.0000 1740701 1599877071.20 151.5087 60.0007 32.0000 1.9703 1.9728 400.8455 401.4499 0.0946 -1.0000 -1.0000 1740763 1599877071.30 151.5087 60.0007 32.0000 1.9703 1.9727 400.8787 401.4828 0.0946 -1.0000 -1.0000 1741045 1599877071.40 151.5087 60.0007 32.0000 1.9704 1.9728 400.8637 401.4684 0.0946 -1.0000 -1.0000 1741107 1599877071.50 151.4998 60.0007 32.0000 1.9708 1.9732 400.8866 401.4911 0.0946 -1.0000 -1.0000 1741185 1599877071.60 151.4861 60.0007 32.0000 1.9702 1.9727 400.8670 401.4722 0.0947 -1.0000 -1.0000 1741248 1599877071.70 151.4861 60.0007 32.0000 1.9706 1.9730 400.8527 401.4573 0.0945 -1.0000 -1.0000 1741326 1599877071.80 151.4861 60.0007 32.0000 1.9700 1.9725 400.8916 401.4964 0.0947 -1.0000 -1.0000 1741560 1599877071.90 151.4861 60.0007 32.0000 1.9710 1.9735 400.8076 401.4114 0.0946 -1.0000 -1.0000 1741623 1599877072.00 151.4861 60.0007 32.0000 1.9705 1.9729 400.8507 401.4556 0.0947 -1.0000 -1.0000 1741701 1599877072.10 151.4703 60.0007 32.0000 1.9702 1.9727 400.8654 401.4704 0.0946 -1.0000 -1.0000 1741763 1599877072.20 151.4703 60.0007 32.0000 1.9708 1.9732 400.8673 401.4713 0.0944 -1.0000 -1.0000 1741826 1599877072.30 151.4703 60.0007 32.0000 1.9706 1.9731 400.8469 401.4500 0.0944 -1.0000 -1.0000 1742060 1599877072.40 151.4703 60.0007 32.0000 1.9710 1.9734 400.8127 401.4163 0.0945 -1.0000 -1.0000 1742123 1599877072.50 151.4703 60.0007 32.0000 1.9706 1.9731 400.9071 401.5114 0.0946 -1.0000 -1.0000 1742185 1599877072.60 151.4917 60.0007 32.0000 1.9712 1.9736 400.8759 401.4804 0.0945 -1.0000 -1.0000 1742248 1599877072.70 151.4929 60.0007 32.0000 1.9706 1.9730 400.8943 401.4993 0.0947 -1.0000 -1.0000 1742310 1599877072.80 151.4929 60.0007 32.0000 1.9693 1.9717 400.7715 401.3754 0.0944 -1.0000 -1.0000 1742607 1599877072.90 151.4929 60.0007 32.0000 1.9709 1.9734 400.9574 401.5602 0.0943 -1.0000 -1.0000 1742669 1599877073.00 151.4929 60.0007 32.0000 1.9707 1.9731 400.8750 401.4796 0.0946 -1.0000 -1.0000 1742732 1599877073.10 151.4929 60.0007 32.0000 1.9703 1.9728 400.8779 401.4824 0.0946 -1.0000 -1.0000 1742794 1599877073.20 151.4929 60.0007 32.0000 1.9706 1.9730 400.8583 401.4626 0.0946 -1.0000 -1.0000 1742872 1599877073.30 151.4777 60.0007 32.0000 1.9705 1.9729 400.8949 401.4997 0.0946 -1.0000 -1.0000 1743247 1599877073.40 151.4804 60.0007 32.0000 1.9702 1.9727 400.9066 401.5113 0.0947 -1.0000 -1.0000 1743310 1599877073.50 151.4804 60.0007 32.0000 1.9704 1.9728 400.8722 401.4763 0.0945 -1.0000 -1.0000 1743388 1599877073.60 151.4804 60.0007 32.0000 1.9710 1.9734 400.8451 401.4507 0.0947 -1.0000 -1.0000 1743450 1599877073.70 151.4804 60.0007 32.0000 1.9702 1.9727 400.9180 401.5218 0.0944 -1.0000 -1.0000 1743529 1599877073.80 151.4965 60.0007 32.0000 1.9702 1.9727 400.8409 401.4455 0.0946 -1.0000 -1.0000 1743763 1599877073.90 151.4974 60.0007 32.0000 1.9701 1.9726 400.8825 401.4870 0.0946 -1.0000 -1.0000 1743825 1599877074.00 151.4974 60.0007 32.0000 1.9713 1.9738 400.9040 401.5090 0.0947 -1.0000 -1.0000 1743904 1599877074.10 151.4974 60.0007 32.0000 1.9706 1.9731 400.8867 401.4923 0.0947 -1.0000 -1.0000 1743966 1599877074.20 151.5013 60.0007 32.0000 1.9708 1.9733 400.8995 401.5046 0.0947 -1.0000 -1.0000 1744028 1599877074.30 151.5382 60.0007 32.0000 1.9704 1.9728 400.8524 401.4569 0.0946 -1.0000 -1.0000 1744262 1599877074.40 151.5382 60.0007 32.0000 1.9702 1.9727 400.8442 401.4487 0.0946 -1.0000 -1.0000 1744325 1599877074.50 151.5382 60.0007 32.0000 1.9710 1.9734 400.8724 401.4766 0.0946 -1.0000 -1.0000 1744388 1599877074.60 151.5382 60.0007 32.0000 1.9705 1.9729 400.9113 401.5165 0.0947 -1.0000 -1.0000 1744466 1599877074.70 151.5382 60.0007 32.0000 1.9705 1.9729 400.7901 401.3940 0.0945 -1.0000 -1.0000 1744528 1599877074.80 151.5053 60.0002 32.0000 1.9700 1.9724 400.9291 401.5330 0.0945 -1.0000 -1.0000 1744762 1599877074.90 151.5053 60.0002 32.0000 1.9702 1.9727 400.8641 401.4679 0.0945 -1.0000 -1.0000 1744841 1599877075.00 151.5053 60.0002 32.0000 1.9711 1.9736 400.8209 401.4256 0.0946 -1.0000 -1.0000 1744903 1599877075.10 151.5053 60.0002 32.0000 1.9710 1.9734 400.8443 401.4487 0.0946 -1.0000 -1.0000 1744965 1599877075.20 151.5053 60.0002 32.0000 1.9702 1.9727 400.8510 401.4554 0.0945 -1.0000 -1.0000 1745044 1599877075.30 151.4999 60.0002 32.0000 1.9704 1.9729 400.8922 401.4962 0.0945 -1.0000 -1.0000 1745262 1599877075.40 151.4958 60.0002 32.0000 1.9709 1.9734 400.8265 401.4306 0.0945 -1.0000 -1.0000 1745325 1599877075.50 151.4958 60.0002 32.0000 1.9709 1.9733 400.8436 401.4470 0.0945 -1.0000 -1.0000 1745403 1599877075.60 151.4958 60.0002 32.0000 1.9704 1.9728 400.9012 401.5064 0.0947 -1.0000 -1.0000 1745465 1599877075.70 151.4958 60.0002 32.0000 1.9701 1.9725 400.7970 401.4020 0.0947 -1.0000 -1.0000 1745544 1599877075.80 151.4958 60.0002 32.0000 1.9705 1.9729 400.8247 401.4286 0.0946 -1.0000 -1.0000 1745606 1599877075.90 151.4517 60.0002 32.0000 1.9700 1.9724 400.8820 401.4877 0.0948 -1.0000 -1.0000 1745793 1599877076.00 151.4517 60.0002 32.0000 1.9707 1.9731 400.8431 401.4477 0.0946 -1.0000 -1.0000 1745856 1599877076.10 151.4517 60.0002 32.0000 1.9705 1.9729 400.8543 401.4594 0.0947 -1.0000 -1.0000 1745918 1599877076.20 151.4517 60.0002 32.0000 1.9697 1.9721 400.8722 401.4771 0.0946 -1.0000 -1.0000 1745981 1599877076.30 151.4517 60.0002 32.0000 1.9694 1.9718 400.8846 401.4886 0.0945 -1.0000 -1.0000 1746059 1599877076.40 151.4578 60.0002 32.0000 1.9707 1.9731 400.8475 401.4522 0.0947 -1.0000 -1.0000 1746262 1599877076.50 151.4864 60.0002 32.0000 1.9701 1.9726 400.7972 401.4013 0.0944 -1.0000 -1.0000 1746325 1599877076.60 151.4864 60.0002 32.0000 1.9706 1.9731 400.7999 401.4046 0.0946 -1.0000 -1.0000 1746403 1599877076.70 151.4864 60.0002 32.0000 1.9705 1.9729 400.8600 401.4646 0.0946 -1.0000 -1.0000 1746465 1599877076.80 151.4864 60.0002 32.0000 1.9701 1.9725 400.8385 401.4435 0.0947 -1.0000 -1.0000 1746528 1599877076.90 151.4864 60.0002 32.0000 1.9705 1.9729 400.8160 401.4192 0.0944 -1.0000 -1.0000 1747059 1599877077.00 151.4524 60.0002 32.0000 1.9702 1.9727 400.9333 401.5373 0.0945 -1.0000 -1.0000 1747121 1599877077.10 151.4524 60.0002 32.0000 1.9703 1.9727 400.8740 401.4788 0.0946 -1.0000 -1.0000 1747184 1599877077.20 151.4524 60.0002 32.0000 1.9698 1.9723 400.8641 401.4684 0.0946 -1.0000 -1.0000 1747262 1599877077.30 151.4524 60.0002 32.0000 1.9699 1.9724 400.8264 401.4310 0.0946 -1.0000 -1.0000 1747325 1599877077.40 151.4524 60.0002 32.0000 1.9698 1.9723 400.9321 401.5368 0.0946 -1.0000 -1.0000 1747387 1599877077.50 151.4551 60.0002 32.0000 1.9706 1.9731 400.8696 401.4749 0.0947 -1.0000 -1.0000 1747465 1599877077.60 151.4558 60.0002 32.0000 1.9704 1.9728 400.9061 401.5105 0.0946 -1.0000 -1.0000 1747512 1599877077.70 151.4558 60.0002 32.0000 1.9701 1.9726 400.8232 401.4286 0.0947 -1.0000 -1.0000 1747590 1599877077.80 151.4558 60.0002 32.0000 1.9702 1.9726 400.8645 401.4688 0.0946 -1.0000 -1.0000 1747653 1599877077.90 151.4558 60.0002 32.0000 1.9702 1.9726 400.8319 401.4351 0.0944 -1.0000 -1.0000 1747777 1599877078.00 151.4580 60.0002 32.0000 1.9706 1.9731 400.9215 401.5260 0.0945 -1.0000 -1.0000 1747856 1599877078.10 151.4698 60.0002 32.0000 1.9702 1.9727 400.8886 401.4923 0.0945 -1.0000 -1.0000 1747934 1599877078.20 151.4698 60.0002 32.0000 1.9706 1.9730 400.8496 401.4545 0.0946 -1.0000 -1.0000 1747996 1599877078.30 151.4698 60.0002 32.0000 1.9703 1.9727 400.8945 401.4987 0.0945 -1.0000 -1.0000 1748059 1599877078.40 151.4698 60.0002 32.0000 1.9707 1.9731 400.8195 401.4232 0.0945 -1.0000 -1.0000 1748293 1599877078.50 151.4698 60.0002 32.0000 1.9706 1.9731 400.8930 401.4978 0.0946 -1.0000 -1.0000 1748355 1599877078.60 151.4546 60.0002 32.0000 1.9706 1.9730 400.9413 401.5461 0.0946 -1.0000 -1.0000 1748418 1599877078.70 151.4542 60.0002 32.0000 1.9710 1.9734 400.9507 401.5557 0.0946 -1.0000 -1.0000 1748480 1599877078.80 151.4542 60.0002 32.0000 1.9707 1.9731 400.9244 401.5287 0.0945 -1.0000 -1.0000 1748543 1599877078.90 151.4542 60.0002 32.0000 1.9699 1.9724 400.8312 401.4356 0.0945 -1.0000 -1.0000 1748918 1599877079.00 151.4542 60.0002 32.0000 1.9700 1.9725 400.9037 401.5075 0.0945 -1.0000 -1.0000 1748980 1599877079.10 151.4587 60.0002 32.0000 1.9703 1.9727 400.8601 401.4648 0.0946 -1.0000 -1.0000 1749043 1599877079.20 151.5019 60.0002 32.0000 1.9707 1.9732 400.8671 401.4719 0.0946 -1.0000 -1.0000 1749121 1599877079.30 151.5019 60.0002 32.0000 1.9708 1.9733 400.9215 401.5260 0.0946 -1.0000 -1.0000 1749183 1599877079.40 151.5019 60.0002 32.0000 1.9709 1.9734 400.7844 401.3886 0.0946 -1.0000 -1.0000 1749512 1599877079.50 151.5019 60.0002 32.0000 1.9702 1.9726 400.9068 401.5113 0.0946 -1.0000 -1.0000 1749574 1599877079.60 151.5019 60.0002 32.0000 1.9707 1.9732 400.8662 401.4702 0.0945 -1.0000 -1.0000 1749637 1599877079.70 151.5049 60.0002 32.0000 1.9702 1.9726 400.9581 401.5629 0.0946 -1.0000 -1.0000 1749715 1599877079.80 151.5161 60.0001 32.0000 1.9711 1.9736 400.8930 401.4978 0.0947 -1.0000 -1.0000 1749777 1599877079.90 151.5161 60.0001 32.0000 1.9708 1.9733 400.9101 401.5146 0.0945 -1.0000 -1.0000 1749840 1599877080.00 151.5161 60.0001 32.0000 1.9705 1.9730 400.8614 401.4665 0.0946 -1.0000 -1.0000 1750402 1599877080.10 151.5161 60.0001 32.0000 1.9706 1.9730 400.8495 401.4538 0.0946 -1.0000 -1.0000 1750464 1599877080.20 151.5161 60.0001 32.0000 1.9705 1.9729 400.8767 401.4819 0.0947 -1.0000 -1.0000 1750527 1599877080.30 151.5161 60.0001 32.0000 1.9707 1.9731 400.8039 401.4080 0.0945 -1.0000 -1.0000 1750605 1599877080.40 151.4653 60.0001 32.0000 1.9705 1.9730 400.8890 401.4937 0.0946 -1.0000 -1.0000 1750667 1599877080.50 151.4653 60.0001 32.0000 1.9705 1.9729 400.8895 401.4949 0.0947 -1.0000 -1.0000 1750730 1599877080.60 151.4653 60.0001 32.0000 1.9702 1.9727 400.8743 401.4791 0.0947 -1.0000 -1.0000 1750855 1599877080.70 151.4653 60.0001 32.0000 1.9707 1.9732 400.8892 401.4935 0.0945 -1.0000 -1.0000 1750917 1599877080.80 151.4653 60.0001 32.0000 1.9705 1.9730 400.8786 401.4843 0.0947 -1.0000 -1.0000 1750980 1599877080.90 151.4613 60.0001 32.0000 1.9699 1.9723 400.8298 401.4344 0.0946 -1.0000 -1.0000 1751058 1599877081.00 151.4539 60.0001 32.0000 1.9704 1.9729 400.8477 401.4517 0.0945 -1.0000 -1.0000 1751120 1599877081.10 151.4539 60.0001 32.0000 1.9707 1.9731 400.7782 401.3816 0.0945 -1.0000 -1.0000 1751183 1599877081.20 151.4539 60.0001 32.0000 1.9707 1.9732 400.9477 401.5523 0.0946 -1.0000 -1.0000 1751245 1599877081.30 151.4539 60.0001 32.0000 1.9707 1.9731 400.8553 401.4598 0.0946 -1.0000 -1.0000 1751308 1599877081.40 151.4539 60.0001 32.0000 1.9704 1.9728 400.8619 401.4658 0.0945 -1.0000 -1.0000 1751370 1599877081.50 151.4588 60.0001 32.0000 1.9706 1.9731 400.8782 401.4819 0.0945 -1.0000 -1.0000 1751448 1599877081.60 151.4594 60.0001 32.0000 1.9703 1.9727 400.8746 401.4788 0.0945 -1.0000 -1.0000 1751511 1599877081.70 151.4594 60.0001 32.0000 1.9711 1.9735 400.8891 401.4939 0.0946 -1.0000 -1.0000 1751589 1599877081.80 151.4594 60.0001 32.0000 1.9710 1.9734 400.8806 401.4850 0.0946 -1.0000 -1.0000 1751652 1599877081.90 151.4594 60.0001 32.0000 1.9708 1.9732 400.8728 401.4775 0.0946 -1.0000 -1.0000 1751714 1599877082.00 151.4594 60.0001 32.0000 1.9710 1.9734 400.8966 401.5017 0.0946 -1.0000 -1.0000 1752136 1599877082.10 151.4594 60.0001 32.0000 1.9713 1.9738 400.8759 401.4799 0.0945 -1.0000 -1.0000 1752198 1599877082.20 151.4594 60.0001 32.0000 1.9714 1.9738 400.9300 401.5343 0.0946 -1.0000 -1.0000 1752276 1599877082.30 151.4594 60.0001 32.0000 1.9707 1.9732 400.8782 401.4834 0.0946 -1.0000 -1.0000 1752339 1599877082.40 151.4594 60.0001 32.0000 1.9698 1.9723 400.8079 401.4118 0.0945 -1.0000 -1.0000 1752401 1599877082.50 151.4594 60.0001 32.0000 1.9701 1.9726 400.7756 401.3791 0.0944 -1.0000 -1.0000 1752714 1599877082.60 151.5159 60.0001 32.0000 1.9706 1.9731 400.7894 401.3925 0.0944 -1.0000 -1.0000 1752792 1599877082.70 151.5159 60.0001 32.0000 1.9714 1.9739 400.8515 401.4559 0.0947 -1.0000 -1.0000 1752855 1599877082.80 151.5159 60.0001 32.0000 1.9715 1.9740 400.8790 401.4835 0.0946 -1.0000 -1.0000 1752917 1599877082.90 151.5159 60.0001 32.0000 1.9710 1.9734 400.8838 401.4887 0.0946 -1.0000 -1.0000 1752995 1599877083.00 151.5159 60.0001 32.0000 1.9706 1.9730 400.8222 401.4271 0.0947 -1.0000 -1.0000 1753167 1599877083.10 151.5083 60.0001 32.0000 1.9706 1.9731 400.9232 401.5273 0.0946 -1.0000 -1.0000 1753229 1599877083.20 151.5061 60.0001 32.0000 1.9709 1.9734 400.8611 401.4661 0.0947 -1.0000 -1.0000 1753308 1599877083.30 151.5061 60.0001 32.0000 1.9707 1.9732 400.8684 401.4732 0.0946 -1.0000 -1.0000 1753370 1599877083.40 151.5061 60.0001 32.0000 1.9705 1.9729 400.8508 401.4546 0.0945 -1.0000 -1.0000 1753432 1599877083.50 151.5061 60.0001 32.0000 1.9706 1.9731 400.8282 401.4326 0.0946 -1.0000 -1.0000 1753776 1599877083.60 151.5061 60.0001 32.0000 1.9709 1.9733 400.8136 401.4182 0.0946 -1.0000 -1.0000 1753838 1599877083.70 151.5258 60.0001 32.0000 1.9710 1.9735 400.8849 401.4885 0.0945 -1.0000 -1.0000 1753901 1599877083.80 151.5258 60.0001 32.0000 1.9708 1.9733 400.7973 401.4019 0.0945 -1.0000 -1.0000 1753963 1599877083.90 151.5258 60.0001 32.0000 1.9705 1.9730 400.9378 401.5421 0.0946 -1.0000 -1.0000 1754026 1599877084.00 151.5258 60.0001 32.0000 1.9706 1.9730 400.8854 401.4901 0.0946 -1.0000 -1.0000 1754104 1599877084.10 151.5258 60.0001 32.0000 1.9709 1.9733 400.8964 401.5011 0.0946 -1.0000 -1.0000 1754166 1599877084.20 151.5167 60.0001 32.0000 1.9712 1.9736 400.8570 401.4616 0.0946 -1.0000 -1.0000 1754229 1599877084.30 151.5167 60.0001 32.0000 1.9710 1.9734 400.8687 401.4731 0.0946 -1.0000 -1.0000 1754307 1599877084.40 151.5167 60.0001 32.0000 1.9710 1.9735 400.8465 401.4509 0.0946 -1.0000 -1.0000 1754369 1599877084.50 151.5167 60.0001 32.0000 1.9705 1.9729 400.9533 401.5570 0.0944 -1.0000 -1.0000 1754432 1599877084.60 151.5167 60.0001 32.0000 1.9712 1.9737 400.9083 401.5131 0.0946 -1.0000 -1.0000 1754885 1599877084.70 151.5051 60.0004 32.0000 1.9709 1.9734 400.9153 401.5187 0.0944 -1.0000 -1.0000 1754947 1599877084.80 151.4904 60.0008 32.0000 1.9705 1.9729 400.8781 401.4822 0.0946 -1.0000 -1.0000 1755010 1599877084.90 151.4904 60.0008 32.0000 1.9708 1.9733 401.0001 401.6041 0.0945 -1.0000 -1.0000 1755072 1599877085.00 151.4904 60.0008 32.0000 1.9703 1.9728 400.9147 401.5188 0.0945 -1.0000 -1.0000 1755151 1599877085.10 151.4904 60.0008 32.0000 1.9706 1.9731 400.8852 401.4892 0.0945 -1.0000 -1.0000 1755213 1599877085.20 151.4904 60.0008 32.0000 1.9706 1.9731 400.8282 401.4321 0.0946 -1.0000 -1.0000 1755276 1599877085.30 151.4515 60.0008 32.0000 1.9706 1.9731 400.9052 401.5095 0.0945 -1.0000 -1.0000 1755338 1599877085.40 151.4515 60.0008 32.0000 1.9705 1.9729 400.8736 401.4778 0.0946 -1.0000 -1.0000 1755401 1599877085.50 151.4515 60.0008 32.0000 1.9704 1.9728 400.9138 401.5184 0.0946 -1.0000 -1.0000 1755479 1599877085.60 151.4515 60.0008 32.0000 1.9707 1.9732 400.8050 401.4089 0.0944 -1.0000 -1.0000 1755541 1599877085.70 151.4515 60.0008 32.0000 1.9706 1.9731 400.8980 401.5018 0.0945 -1.0000 -1.0000 1755619 1599877085.80 151.4515 60.0008 32.0000 1.9704 1.9729 400.8847 401.4895 0.0946 -1.0000 -1.0000 1755682 1599877085.90 151.5366 60.0008 32.0000 1.9709 1.9733 400.8859 401.4909 0.0947 -1.0000 -1.0000 1755744 1599877086.00 151.5366 60.0008 32.0000 1.9706 1.9730 400.8753 401.4801 0.0946 -1.0000 -1.0000 1755807 1599877086.10 151.5366 60.0008 32.0000 1.9705 1.9729 400.8599 401.4646 0.0946 -1.0000 -1.0000 1755869 1599877086.20 151.5366 60.0008 32.0000 1.9707 1.9732 400.8853 401.4908 0.0948 -1.0000 -1.0000 1755932 1599877086.30 151.5366 60.0008 32.0000 1.9707 1.9732 400.9255 401.5299 0.0946 -1.0000 -1.0000 1756010 1599877086.40 151.5366 60.0008 32.0000 1.9707 1.9731 400.9515 401.5569 0.0947 -1.0000 -1.0000 1756072 1599877086.50 151.5366 60.0008 32.0000 1.9706 1.9731 400.8707 401.4749 0.0945 -1.0000 -1.0000 1756135 1599877086.60 151.5366 60.0008 32.0000 1.9702 1.9726 400.8352 401.4395 0.0946 -1.0000 -1.0000 1756213 1599877086.70 151.5366 60.0008 32.0000 1.9713 1.9737 400.9085 401.5130 0.0946 -1.0000 -1.0000 1756400 1599877086.80 151.5366 60.0008 32.0000 1.9711 1.9735 400.9731 401.5780 0.0946 -1.0000 -1.0000 1756463 1599877086.90 151.5366 60.0008 32.0000 1.9700 1.9724 400.9177 401.5221 0.0946 -1.0000 -1.0000 1756525 1599877087.00 151.5366 60.0008 32.0000 1.9701 1.9726 400.8519 401.4560 0.0945 -1.0000 -1.0000 1756588 1599877087.10 151.4847 60.0008 32.0000 1.9704 1.9729 400.9119 401.5164 0.0946 -1.0000 -1.0000 1756650 1599877087.20 151.5133 60.0008 32.0000 1.9703 1.9728 400.8844 401.4885 0.0946 -1.0000 -1.0000 1756791 1599877087.30 151.5133 60.0008 32.0000 1.9706 1.9730 400.8840 401.4889 0.0946 -1.0000 -1.0000 1756853 1599877087.40 151.5133 60.0008 32.0000 1.9706 1.9731 400.9479 401.5510 0.0944 -1.0000 -1.0000 1756916 1599877087.50 151.5133 60.0008 32.0000 1.9701 1.9726 400.9000 401.5042 0.0945 -1.0000 -1.0000 1756994 1599877087.60 151.5133 60.0008 32.0000 1.9701 1.9726 401.0028 401.6070 0.0945 -1.0000 -1.0000 1757056 1599877087.70 151.5133 60.0008 32.0000 1.9706 1.9731 400.9422 401.5462 0.0945 -1.0000 -1.0000 1757291 1599877087.80 151.5004 60.0008 32.0000 1.9706 1.9731 400.9665 401.5710 0.0945 -1.0000 -1.0000 1757353 1599877087.90 151.5013 60.0008 32.0000 1.9706 1.9730 400.8518 401.4558 0.0945 -1.0000 -1.0000 1757416 1599877088.00 151.5013 60.0008 32.0000 1.9708 1.9732 400.8492 401.4532 0.0945 -1.0000 -1.0000 1757478 1599877088.10 151.5013 60.0008 32.0000 1.9705 1.9729 400.8588 401.4631 0.0946 -1.0000 -1.0000 1757541 1599877088.20 151.5013 60.0008 32.0000 1.9702 1.9727 400.8978 401.5031 0.0947 -1.0000 -1.0000 1758025 1599877088.30 151.5013 60.0008 32.0000 1.9711 1.9735 400.8633 401.4673 0.0945 -1.0000 -1.0000 1758103 1599877088.40 151.5013 60.0008 32.0000 1.9708 1.9732 400.8773 401.4811 0.0945 -1.0000 -1.0000 1758165 1599877088.50 151.5013 60.0008 32.0000 1.9704 1.9728 400.8440 401.4486 0.0946 -1.0000 -1.0000 1758228 1599877088.60 151.4955 60.0008 32.0000 1.9702 1.9726 400.8773 401.4814 0.0945 -1.0000 -1.0000 1758291 1599877088.70 151.4943 60.0008 32.0000 1.9702 1.9726 400.8824 401.4861 0.0945 -1.0000 -1.0000 1758525 1599877088.80 151.4819 60.0008 32.0000 1.9707 1.9732 400.8698 401.4748 0.0947 -1.0000 -1.0000 1758587 1599877088.90 151.4725 60.0008 32.0000 1.9705 1.9729 400.8816 401.4870 0.0947 -1.0000 -1.0000 1758650 1599877089.00 151.4725 60.0008 32.0000 1.9712 1.9736 400.7890 401.3935 0.0946 -1.0000 -1.0000 1758712 1599877089.10 151.4725 60.0008 32.0000 1.9699 1.9724 400.8545 401.4584 0.0945 -1.0000 -1.0000 1758775 1599877089.20 151.4725 60.0008 32.0000 1.9709 1.9734 400.9334 401.5389 0.0947 -1.0000 -1.0000 1759025 1599877089.30 151.4725 60.0008 32.0000 1.9708 1.9732 400.9350 401.5398 0.0946 -1.0000 -1.0000 1759087 1599877089.40 151.4725 60.0008 32.0000 1.9710 1.9734 400.8766 401.4820 0.0948 -1.0000 -1.0000 1759150 1599877089.50 151.5705 60.0008 32.0000 1.9708 1.9732 400.8775 401.4827 0.0946 -1.0000 -1.0000 1759212 1599877089.60 151.5840 60.0008 32.0000 1.9699 1.9724 400.9207 401.5254 0.0946 -1.0000 -1.0000 1759275 1599877089.70 151.5405 60.0010 32.0000 1.9699 1.9724 400.7615 401.3656 0.0945 -1.0000 -1.0000 1759853 1599877089.80 151.5405 60.0010 32.0000 1.9709 1.9733 400.8472 401.4518 0.0947 -1.0000 -1.0000 1759915 1599877089.90 151.5405 60.0010 32.0000 1.9711 1.9735 400.9388 401.5434 0.0946 -1.0000 -1.0000 1759978 1599877090.00 151.5405 60.0010 32.0000 1.9704 1.9729 400.8422 401.4475 0.0947 -1.0000 -1.0000 1800040 1599877090.10 151.5405 60.0010 32.0000 1.9705 1.9729 400.8751 401.4793 0.0945 -1.0000 -1.0000 1800103 1599877090.20 151.5316 60.0010 32.0000 1.9704 1.9728 400.7899 401.3939 0.0945 -1.0000 -1.0000 1800852 1599877090.30 151.5094 60.0010 32.0000 1.9701 1.9725 401.0118 401.6161 0.0945 -1.0000 -1.0000 1800915 1599877090.40 151.5094 60.0010 32.0000 1.9711 1.9735 400.8980 401.5019 0.0945 -1.0000 -1.0000 1800977 1599877090.50 151.5094 60.0010 32.0000 1.9706 1.9730 400.8373 401.4418 0.0946 -1.0000 -1.0000 1801055 1599877090.60 151.5094 60.0010 32.0000 1.9708 1.9732 400.8713 401.4762 0.0947 -1.0000 -1.0000 1801118 1599877090.70 151.5094 60.0010 32.0000 1.9706 1.9730 400.8708 401.4762 0.0948 -1.0000 -1.0000 1801180 1599877090.80 151.4967 60.0010 32.0000 1.9706 1.9730 400.8981 401.5020 0.0945 -1.0000 -1.0000 1801243 1599877090.90 151.4967 60.0010 32.0000 1.9699 1.9723 400.8138 401.4187 0.0946 -1.0000 -1.0000 1801321 1599877091.00 151.4967 60.0010 32.0000 1.9708 1.9733 400.9148 401.5194 0.0946 -1.0000 -1.0000 1801383 1599877091.10 151.4967 60.0010 32.0000 1.9709 1.9734 400.8785 401.4818 0.0944 -1.0000 -1.0000 1801446 1599877091.20 151.4967 60.0010 32.0000 1.9705 1.9729 400.8763 401.4813 0.0946 -1.0000 -1.0000 1801524 1599877091.30 151.5112 60.0010 32.0000 1.9700 1.9725 400.8721 401.4766 0.0946 -1.0000 -1.0000 1801805 1599877091.40 151.5132 60.0010 32.0000 1.9709 1.9733 400.7899 401.3946 0.0946 -1.0000 -1.0000 1801899 1599877091.50 151.5132 60.0010 32.0000 1.9708 1.9733 400.8415 401.4456 0.0946 -1.0000 -1.0000 1801961 1599877091.60 151.5132 60.0010 32.0000 1.9705 1.9729 400.8066 401.4117 0.0947 -1.0000 -1.0000 1802024 1599877091.70 151.5132 60.0010 32.0000 1.9708 1.9732 400.8759 401.4809 0.0946 -1.0000 -1.0000 1802102 1599877091.80 151.5132 60.0010 32.0000 1.9706 1.9731 400.9110 401.5152 0.0945 -1.0000 -1.0000 1802165 1599877091.90 151.4978 60.0010 32.0000 1.9707 1.9731 400.9066 401.5108 0.0945 -1.0000 -1.0000 1802243 1599877092.00 151.4978 60.0010 32.0000 1.9712 1.9736 400.9125 401.5158 0.0945 -1.0000 -1.0000 1802321 1599877092.10 151.4978 60.0010 32.0000 1.9705 1.9730 400.9673 401.5716 0.0945 -1.0000 -1.0000 1802383 1599877092.20 151.4978 60.0010 32.0000 1.9704 1.9729 400.9084 401.5115 0.0943 -1.0000 -1.0000 1802446 1599877092.30 151.4978 60.0010 32.0000 1.9711 1.9735 400.8305 401.4339 0.0944 -1.0000 -1.0000 1802524 1599877092.40 151.4978 60.0010 32.0000 1.9708 1.9732 400.7891 401.3929 0.0945 -1.0000 -1.0000 1802586 1599877092.50 151.4978 60.0010 32.0000 1.9703 1.9727 400.8155 401.4197 0.0946 -1.0000 -1.0000 1802649 1599877092.60 151.4978 60.0010 32.0000 1.9706 1.9730 400.9659 401.5710 0.0946 -1.0000 -1.0000 1802727 1599877092.70 151.4978 60.0010 32.0000 1.9699 1.9724 400.8732 401.4774 0.0945 -1.0000 -1.0000 1802789 1599877092.80 151.4978 60.0010 32.0000 1.9707 1.9731 400.8957 401.4999 0.0945 -1.0000 -1.0000 1802852 1599877092.90 151.4849 60.0010 32.0000 1.9705 1.9729 400.9209 401.5253 0.0946 -1.0000 -1.0000 1802930 1599877093.00 151.4720 60.0010 32.0000 1.9704 1.9728 400.8490 401.4533 0.0945 -1.0000 -1.0000 1802977 1599877093.10 151.4720 60.0010 32.0000 1.9704 1.9728 400.8574 401.4618 0.0946 -1.0000 -1.0000 1803071 1599877093.20 151.4720 60.0010 32.0000 1.9701 1.9726 400.8616 401.4666 0.0946 -1.0000 -1.0000 1803133 1599877093.30 151.4720 60.0010 32.0000 1.9703 1.9728 400.9214 401.5266 0.0948 -1.0000 -1.0000 1803274 1599877093.40 151.4720 60.0010 32.0000 1.9705 1.9730 400.8610 401.4651 0.0946 -1.0000 -1.0000 1803336 1599877093.50 151.4723 60.0010 32.0000 1.9701 1.9726 400.9154 401.5211 0.0948 -1.0000 -1.0000 1803414 1599877093.60 151.4782 60.0010 32.0000 1.9702 1.9726 400.8835 401.4889 0.0947 -1.0000 -1.0000 1803477 1599877093.70 151.4782 60.0010 32.0000 1.9702 1.9727 400.8614 401.4645 0.0944 -1.0000 -1.0000 1803555 1599877093.80 151.4782 60.0010 32.0000 1.9706 1.9730 400.8651 401.4696 0.0946 -1.0000 -1.0000 1803617 1599877093.90 151.4782 60.0010 32.0000 1.9703 1.9728 400.8770 401.4817 0.0946 -1.0000 -1.0000 1803680 1599877094.00 151.4782 60.0010 32.0000 1.9706 1.9730 400.9049 401.5092 0.0946 -1.0000 -1.0000 1803742 1599877094.10 151.5237 60.0010 32.0000 1.9702 1.9726 400.8771 401.4811 0.0945 -1.0000 -1.0000 1803805 1599877094.20 151.5237 60.0010 32.0000 1.9703 1.9728 400.8693 401.4731 0.0944 -1.0000 -1.0000 1803867 1599877094.30 151.5237 60.0010 32.0000 1.9707 1.9732 400.8974 401.5015 0.0946 -1.0000 -1.0000 1804305 1599877094.40 151.5237 60.0010 32.0000 1.9711 1.9736 400.9052 401.5098 0.0945 -1.0000 -1.0000 1804367 1599877094.50 151.5237 60.0010 32.0000 1.9702 1.9726 400.8688 401.4744 0.0948 -1.0000 -1.0000 1804430 1599877094.60 151.5237 60.0010 32.0000 1.9701 1.9725 400.8402 401.4453 0.0946 -1.0000 -1.0000 1804508 1599877094.70 151.6003 60.0008 32.0000 1.9701 1.9725 400.8738 401.4791 0.0948 -1.0000 -1.0000 1804570 1599877094.80 151.6003 60.0008 32.0000 1.9704 1.9729 400.9889 401.5928 0.0945 -1.0000 -1.0000 1804633 1599877094.90 151.6003 60.0008 32.0000 1.9710 1.9734 400.9023 401.5070 0.0946 -1.0000 -1.0000 1804820 1599877095.00 151.6003 60.0008 32.0000 1.9710 1.9734 400.9050 401.5097 0.0947 -1.0000 -1.0000 1804898 1599877095.10 151.6003 60.0008 32.0000 1.9712 1.9737 400.9209 401.5262 0.0947 -1.0000 -1.0000 1804961 1599877095.20 151.5320 60.0008 32.0000 1.9703 1.9727 400.9115 401.5149 0.0943 -1.0000 -1.0000 1805023 1599877095.30 151.5028 60.0008 32.0000 1.9708 1.9733 400.9136 401.5183 0.0946 -1.0000 -1.0000 1805086 1599877095.40 151.5028 60.0008 32.0000 1.9713 1.9738 400.8590 401.4628 0.0945 -1.0000 -1.0000 1805258 1599877095.50 151.5028 60.0008 32.0000 1.9704 1.9728 400.8563 401.4601 0.0945 -1.0000 -1.0000 1805336 1599877095.60 151.5028 60.0008 32.0000 1.9706 1.9730 400.8848 401.4889 0.0945 -1.0000 -1.0000 1805398 1599877095.70 151.5028 60.0008 32.0000 1.9702 1.9726 400.8303 401.4344 0.0946 -1.0000 -1.0000 1805476 1599877095.80 151.5272 60.0008 32.0000 1.9707 1.9731 400.8775 401.4817 0.0945 -1.0000 -1.0000 1805539 1599877095.90 151.5272 60.0008 32.0000 1.9710 1.9734 400.9028 401.5080 0.0947 -1.0000 -1.0000 1805773 1599877096.00 151.5272 60.0008 32.0000 1.9704 1.9728 400.8443 401.4490 0.0946 -1.0000 -1.0000 1805836 1599877096.10 151.5272 60.0008 32.0000 1.9708 1.9732 400.8600 401.4637 0.0945 -1.0000 -1.0000 1805914 1599877096.20 151.5272 60.0008 32.0000 1.9702 1.9727 400.8829 401.4865 0.0945 -1.0000 -1.0000 1805976 1599877096.30 151.4576 60.0008 32.0000 1.9698 1.9723 400.8446 401.4491 0.0946 -1.0000 -1.0000 1806039 1599877096.40 151.4576 60.0008 32.0000 1.9703 1.9728 400.8215 401.4266 0.0947 -1.0000 -1.0000 1806273 1599877096.50 151.4576 60.0008 32.0000 1.9709 1.9734 400.8504 401.4544 0.0945 -1.0000 -1.0000 1806335 1599877096.60 151.4576 60.0008 32.0000 1.9701 1.9726 400.8284 401.4323 0.0945 -1.0000 -1.0000 1806398 1599877096.70 151.4576 60.0008 32.0000 1.9708 1.9732 400.9372 401.5419 0.0946 -1.0000 -1.0000 1806460 1599877096.80 151.4677 60.0008 32.0000 1.9706 1.9730 400.8432 401.4478 0.0946 -1.0000 -1.0000 1806523 1599877096.90 151.5019 60.0008 32.0000 1.9704 1.9729 400.8476 401.4521 0.0946 -1.0000 -1.0000 1806820 1599877097.00 151.5019 60.0008 32.0000 1.9706 1.9731 400.8293 401.4340 0.0947 -1.0000 -1.0000 1806882 1599877097.10 151.5019 60.0008 32.0000 1.9703 1.9728 400.8645 401.4694 0.0946 -1.0000 -1.0000 1806945 1599877097.20 151.5019 60.0008 32.0000 1.9704 1.9728 400.9104 401.5151 0.0946 -1.0000 -1.0000 1807007 1599877097.30 151.5019 60.0008 32.0000 1.9703 1.9727 400.8722 401.4759 0.0944 -1.0000 -1.0000 1807070 1599877097.40 151.4435 60.0008 32.0000 1.9702 1.9726 400.7894 401.3929 0.0945 -1.0000 -1.0000 1807507 1599877097.50 151.4435 60.0008 32.0000 1.9707 1.9731 400.8331 401.4374 0.0946 -1.0000 -1.0000 1807570 1599877097.60 151.4435 60.0008 32.0000 1.9708 1.9732 400.9153 401.5203 0.0946 -1.0000 -1.0000 1807648 1599877097.70 151.4435 60.0008 32.0000 1.9704 1.9729 400.8866 401.4910 0.0945 -1.0000 -1.0000 1807710 1599877097.80 151.4435 60.0008 32.0000 1.9699 1.9723 400.7855 401.3891 0.0945 -1.0000 -1.0000 1807773 1599877097.90 151.4632 60.0008 32.0000 1.9706 1.9730 400.8234 401.4280 0.0946 -1.0000 -1.0000 1808054 1599877098.00 151.4729 60.0008 32.0000 1.9702 1.9727 400.8620 401.4666 0.0946 -1.0000 -1.0000 1808132 1599877098.10 151.4729 60.0008 32.0000 1.9707 1.9732 400.8284 401.4339 0.0947 -1.0000 -1.0000 1808194 1599877098.20 151.4729 60.0008 32.0000 1.9700 1.9725 400.8952 401.4999 0.0946 -1.0000 -1.0000 1808257 1599877098.30 151.4729 60.0008 32.0000 1.9707 1.9731 400.8124 401.4169 0.0946 -1.0000 -1.0000 1808335 1599877098.40 151.4726 60.0008 32.0000 1.9707 1.9731 400.8481 401.4528 0.0946 -1.0000 -1.0000 1808397 1599877098.50 151.4467 60.0008 32.0000 1.9709 1.9733 400.8213 401.4258 0.0946 -1.0000 -1.0000 1808522 1599877098.60 151.4467 60.0008 32.0000 1.9701 1.9726 400.7755 401.3803 0.0947 -1.0000 -1.0000 1808585 1599877098.70 151.4467 60.0008 32.0000 1.9696 1.9721 400.9022 401.5075 0.0946 -1.0000 -1.0000 1808663 1599877098.80 151.4467 60.0008 32.0000 1.9696 1.9721 400.8095 401.4131 0.0944 -1.0000 -1.0000 1808726 1599877098.90 151.4467 60.0008 32.0000 1.9704 1.9729 400.7592 401.3634 0.0946 -1.0000 -1.0000 1808804 1599877099.00 151.4531 60.0008 32.0000 1.9703 1.9728 400.8937 401.4982 0.0946 -1.0000 -1.0000 1808866 1599877099.10 151.4531 60.0008 32.0000 1.9705 1.9730 400.8491 401.4539 0.0947 -1.0000 -1.0000 1808929 1599877099.20 151.4531 60.0008 32.0000 1.9697 1.9721 400.8301 401.4346 0.0946 -1.0000 -1.0000 1809007 1599877099.30 151.4531 60.0008 32.0000 1.9703 1.9727 400.8178 401.4219 0.0945 -1.0000 -1.0000 1809069 1599877099.40 151.4531 60.0008 32.0000 1.9704 1.9729 400.7929 401.3971 0.0946 -1.0000 -1.0000 1809132 1599877099.50 151.4531 60.0008 32.0000 1.9706 1.9730 400.9206 401.5249 0.0946 -1.0000 -1.0000 1809429 1599877099.60 151.4513 60.0008 32.0000 1.9706 1.9730 400.8909 401.4953 0.0945 -1.0000 -1.0000 1809491 1599877099.70 151.4513 60.0008 32.0000 1.9705 1.9729 400.9870 401.5912 0.0946 -1.0000 -1.0000 1809554 1599877099.80 151.4513 60.0008 32.0000 1.9707 1.9732 400.8195 401.4249 0.0947 -1.0000 -1.0000 1809616 1599877099.90 151.4513 60.0008 32.0000 1.9701 1.9725 400.8592 401.4633 0.0945 -1.0000 -1.0000 1809678 1599877100.00 151.4513 60.0008 32.0000 1.9705 1.9730 400.8877 401.4918 0.0946 -1.0000 -1.0000 1809881 1599877100.10 151.5069 60.0009 32.0000 1.9704 1.9728 400.9606 401.5661 0.0947 -1.0000 -1.0000 1809944 1599877100.20 151.5069 60.0009 32.0000 1.9708 1.9733 400.8859 401.4902 0.0946 -1.0000 -1.0000 1810007 1599877100.30 151.5069 60.0009 32.0000 1.9708 1.9732 400.9294 401.5345 0.0947 -1.0000 -1.0000 1810085 1599877100.40 151.5069 60.0009 32.0000 1.9711 1.9735 400.7973 401.4011 0.0945 -1.0000 -1.0000 1810147 1599877100.50 151.5069 60.0009 32.0000 1.9710 1.9734 400.9165 401.5207 0.0945 -1.0000 -1.0000 1810819 1599877100.60 151.5069 60.0009 32.0000 1.9706 1.9731 400.8424 401.4463 0.0945 -1.0000 -1.0000 1810897 1599877100.70 151.5069 60.0009 32.0000 1.9703 1.9727 400.8241 401.4283 0.0946 -1.0000 -1.0000 1810959 1599877100.80 151.5069 60.0009 32.0000 1.9704 1.9729 400.9605 401.5646 0.0945 -1.0000 -1.0000 1811022 1599877100.90 151.5107 60.0009 32.0000 1.9712 1.9736 400.8426 401.4463 0.0945 -1.0000 -1.0000 1811100 1599877101.00 151.5129 60.0009 32.0000 1.9705 1.9730 400.8830 401.4874 0.0945 -1.0000 -1.0000 1811162 1599877101.10 151.5129 60.0009 32.0000 1.9704 1.9729 400.9415 401.5458 0.0946 -1.0000 -1.0000 1811225 1599877101.20 151.5129 60.0009 32.0000 1.9705 1.9729 400.8645 401.4683 0.0945 -1.0000 -1.0000 1811287 1599877101.30 151.5129 60.0009 32.0000 1.9707 1.9732 400.8420 401.4465 0.0945 -1.0000 -1.0000 1811350 1599877101.40 151.5129 60.0009 32.0000 1.9711 1.9736 400.8499 401.4538 0.0945 -1.0000 -1.0000 1811412 1599877101.50 151.5145 60.0009 32.0000 1.9704 1.9729 400.9207 401.5245 0.0945 -1.0000 -1.0000 1811491 1599877101.60 151.5145 60.0009 32.0000 1.9706 1.9730 400.9341 401.5387 0.0946 -1.0000 -1.0000 1811678 1599877101.70 151.5145 60.0009 32.0000 1.9707 1.9731 400.8927 401.4969 0.0945 -1.0000 -1.0000 1811740 1599877101.80 151.5145 60.0009 32.0000 1.9701 1.9726 400.8842 401.4894 0.0947 -1.0000 -1.0000 1811803 1599877101.90 151.5145 60.0009 32.0000 1.9711 1.9735 400.8303 401.4344 0.0945 -1.0000 -1.0000 1811865 1599877102.00 151.5738 60.0009 32.0000 1.9712 1.9736 400.9412 401.5456 0.0946 -1.0000 -1.0000 1811944 1599877102.10 151.5738 60.0009 32.0000 1.9710 1.9734 400.9590 401.5632 0.0945 -1.0000 -1.0000 1812084 1599877102.20 151.5738 60.0009 32.0000 1.9700 1.9725 400.8368 401.4411 0.0946 -1.0000 -1.0000 1812147 1599877102.30 151.5738 60.0009 32.0000 1.9706 1.9730 400.7692 401.3733 0.0945 -1.0000 -1.0000 1812225 1599877102.40 151.5738 60.0009 32.0000 1.9703 1.9728 400.8814 401.4856 0.0946 -1.0000 -1.0000 1812287 1599877102.50 151.5738 60.0009 32.0000 1.9706 1.9731 400.8216 401.4266 0.0946 -1.0000 -1.0000 1812350 1599877102.60 151.5738 60.0009 32.0000 1.9710 1.9734 400.9076 401.5123 0.0946 -1.0000 -1.0000 1812631 1599877102.70 151.5738 60.0009 32.0000 1.9706 1.9731 400.9214 401.5253 0.0946 -1.0000 -1.0000 1812693 1599877102.80 151.5738 60.0009 32.0000 1.9707 1.9732 400.8421 401.4464 0.0945 -1.0000 -1.0000 1812756 1599877102.90 151.5738 60.0009 32.0000 1.9701 1.9726 400.8616 401.4665 0.0947 -1.0000 -1.0000 1812834 1599877103.00 151.4793 60.0009 32.0000 1.9703 1.9727 400.8607 401.4642 0.0944 -1.0000 -1.0000 1812896 1599877103.10 151.4793 60.0009 32.0000 1.9708 1.9732 400.8698 401.4743 0.0947 -1.0000 -1.0000 1813178 1599877103.20 151.4793 60.0009 32.0000 1.9708 1.9732 400.8465 401.4508 0.0946 -1.0000 -1.0000 1813256 1599877103.30 151.4793 60.0009 32.0000 1.9702 1.9727 400.8279 401.4331 0.0946 -1.0000 -1.0000 1813318 1599877103.40 151.4793 60.0009 32.0000 1.9704 1.9729 400.8446 401.4487 0.0946 -1.0000 -1.0000 1813381 1599877103.50 151.4793 60.0009 32.0000 1.9708 1.9732 400.8420 401.4462 0.0945 -1.0000 -1.0000 1813459 1599877103.60 151.5120 60.0009 32.0000 1.9712 1.9736 400.8364 401.4404 0.0945 -1.0000 -1.0000 1813521 1599877103.70 151.5505 60.0009 32.0000 1.9705 1.9729 400.8718 401.4763 0.0947 -1.0000 -1.0000 1813584 1599877103.80 151.5505 60.0009 32.0000 1.9704 1.9729 400.8755 401.4792 0.0945 -1.0000 -1.0000 1813646 1599877103.90 151.5505 60.0009 32.0000 1.9703 1.9728 400.8246 401.4294 0.0946 -1.0000 -1.0000 1813709 1599877104.00 151.5505 60.0009 32.0000 1.9706 1.9731 400.9467 401.5519 0.0947 -1.0000 -1.0000 1813787 1599877104.10 151.5505 60.0009 32.0000 1.9706 1.9731 400.8346 401.4385 0.0945 -1.0000 -1.0000 1813849 1599877104.20 151.5573 60.0009 32.0000 1.9703 1.9728 400.8159 401.4199 0.0945 -1.0000 -1.0000 1813912 1599877104.30 151.5577 60.0009 32.0000 1.9705 1.9729 400.7433 401.3469 0.0945 -1.0000 -1.0000 1813990 1599877104.40 151.5577 60.0009 32.0000 1.9702 1.9726 400.8395 401.4432 0.0945 -1.0000 -1.0000 1814052 1599877104.50 151.5577 60.0009 32.0000 1.9711 1.9735 400.8871 401.4913 0.0946 -1.0000 -1.0000 1814146 1599877104.60 151.5577 60.0009 32.0000 1.9706 1.9731 400.8687 401.4724 0.0945 -1.0000 -1.0000 1814334 1599877104.70 151.5577 60.0009 32.0000 1.9702 1.9726 400.8097 401.4141 0.0946 -1.0000 -1.0000 1814396 1599877104.80 151.5577 60.0009 32.0000 1.9703 1.9728 400.7967 401.4008 0.0945 -1.0000 -1.0000 1814459 1599877104.90 151.5577 60.0009 32.0000 1.9698 1.9723 400.8706 401.4749 0.0945 -1.0000 -1.0000 1814537 1599877105.00 151.4838 60.0012 32.0000 1.9712 1.9736 400.8886 401.4927 0.0945 -1.0000 -1.0000 1814599 1599877105.10 151.4838 60.0012 32.0000 1.9704 1.9729 400.7858 401.3901 0.0946 -1.0000 -1.0000 1814818 1599877105.20 151.4838 60.0012 32.0000 1.9705 1.9729 400.8758 401.4807 0.0946 -1.0000 -1.0000 1814896 1599877105.30 151.4838 60.0012 32.0000 1.9704 1.9728 400.7829 401.3873 0.0947 -1.0000 -1.0000 1814958 1599877105.40 151.4760 60.0012 32.0000 1.9695 1.9719 400.8044 401.4093 0.0946 -1.0000 -1.0000 1815021 1599877105.50 151.4740 60.0012 32.0000 1.9701 1.9725 400.9155 401.5203 0.0946 -1.0000 -1.0000 1815099 1599877105.60 151.4740 60.0012 32.0000 1.9708 1.9733 400.7990 401.4035 0.0946 -1.0000 -1.0000 1815161 1599877105.70 151.4740 60.0012 32.0000 1.9707 1.9732 400.7962 401.4004 0.0945 -1.0000 -1.0000 1815349 1599877105.80 151.4740 60.0012 32.0000 1.9705 1.9729 400.8642 401.4683 0.0946 -1.0000 -1.0000 1815411 1599877105.90 151.4731 60.0012 32.0000 1.9704 1.9728 400.8554 401.4601 0.0945 -1.0000 -1.0000 1815474 1599877106.00 151.4666 60.0012 32.0000 1.9707 1.9731 400.7678 401.3733 0.0947 -1.0000 -1.0000 1815552 1599877106.10 151.4666 60.0012 32.0000 1.9704 1.9728 400.8139 401.4186 0.0947 -1.0000 -1.0000 1815615 1599877106.20 151.4666 60.0012 32.0000 1.9706 1.9730 400.8129 401.4177 0.0946 -1.0000 -1.0000 1815833 1599877106.30 151.4666 60.0012 32.0000 1.9699 1.9723 400.7690 401.3732 0.0946 -1.0000 -1.0000 1815912 1599877106.40 151.4666 60.0012 32.0000 1.9696 1.9720 400.8628 401.4671 0.0945 -1.0000 -1.0000 1815974 1599877106.50 151.5181 60.0012 32.0000 1.9700 1.9724 400.8092 401.4133 0.0946 -1.0000 -1.0000 1816036 1599877106.60 151.5181 60.0012 32.0000 1.9706 1.9731 400.8268 401.4312 0.0946 -1.0000 -1.0000 1816099 1599877106.70 151.5181 60.0012 32.0000 1.9709 1.9734 400.8088 401.4139 0.0948 -1.0000 -1.0000 1816536 1599877106.80 151.5181 60.0012 32.0000 1.9707 1.9731 400.8816 401.4863 0.0946 -1.0000 -1.0000 1816599 1599877106.90 151.5181 60.0012 32.0000 1.9698 1.9723 400.8035 401.4082 0.0946 -1.0000 -1.0000 1816677 1599877107.00 151.5235 60.0012 32.0000 1.9701 1.9725 400.8866 401.4904 0.0945 -1.0000 -1.0000 1816739 1599877107.10 151.5466 60.0012 32.0000 1.9707 1.9732 400.8860 401.4908 0.0946 -1.0000 -1.0000 1816802 1599877107.20 151.5466 60.0012 32.0000 1.9710 1.9734 400.8590 401.4631 0.0945 -1.0000 -1.0000 1817036 1599877107.30 151.5466 60.0012 32.0000 1.9715 1.9740 400.8370 401.4417 0.0946 -1.0000 -1.0000 1817099 1599877107.40 151.5466 60.0012 32.0000 1.9708 1.9732 400.8826 401.4875 0.0946 -1.0000 -1.0000 1817161 1599877107.50 151.5466 60.0012 32.0000 1.9704 1.9729 400.8275 401.4322 0.0946 -1.0000 -1.0000 1817239 1599877107.60 151.5401 60.0012 32.0000 1.9713 1.9737 400.8624 401.4674 0.0947 -1.0000 -1.0000 1817302 1599877107.70 151.5401 60.0012 32.0000 1.9707 1.9732 400.8964 401.5010 0.0946 -1.0000 -1.0000 1818051 1599877107.80 151.5401 60.0012 32.0000 1.9706 1.9731 400.8484 401.4527 0.0946 -1.0000 -1.0000 1818114 1599877107.90 151.5401 60.0012 32.0000 1.9709 1.9734 400.8312 401.4359 0.0947 -1.0000 -1.0000 1818176 1599877108.00 151.5401 60.0012 32.0000 1.9711 1.9736 400.8345 401.4385 0.0945 -1.0000 -1.0000 1818255 1599877108.10 151.4847 60.0012 32.0000 1.9703 1.9728 400.9434 401.5478 0.0945 -1.0000 -1.0000 1818317 1599877108.20 151.4847 60.0012 32.0000 1.9708 1.9732 400.8418 401.4464 0.0947 -1.0000 -1.0000 1818379 1599877108.30 151.4847 60.0012 32.0000 1.9708 1.9733 400.8612 401.4669 0.0948 -1.0000 -1.0000 1818458 1599877108.40 151.4847 60.0012 32.0000 1.9710 1.9734 400.8388 401.4447 0.0947 -1.0000 -1.0000 1818520 1599877108.50 151.4847 60.0012 32.0000 1.9708 1.9733 400.8771 401.4811 0.0945 -1.0000 -1.0000 1818583 1599877108.60 151.4847 60.0012 32.0000 1.9707 1.9732 400.8003 401.4044 0.0945 -1.0000 -1.0000 1818645 1599877108.70 151.4329 60.0012 32.0000 1.9703 1.9728 400.8490 401.4533 0.0946 -1.0000 -1.0000 1818708 1599877108.80 151.4329 60.0012 32.0000 1.9708 1.9733 400.8372 401.4424 0.0947 -1.0000 -1.0000 1818770 1599877108.90 151.4329 60.0012 32.0000 1.9703 1.9728 400.8992 401.5035 0.0945 -1.0000 -1.0000 1818848 1599877109.00 151.4329 60.0012 32.0000 1.9706 1.9730 400.8305 401.4340 0.0945 -1.0000 -1.0000 1818911 1599877109.10 151.4329 60.0012 32.0000 1.9709 1.9733 400.8400 401.4453 0.0947 -1.0000 -1.0000 1818973 1599877109.20 151.4957 60.0004 32.0000 1.9710 1.9735 400.8752 401.4798 0.0946 -1.0000 -1.0000 1819051 1599877109.30 151.4957 60.0004 32.0000 1.9711 1.9736 400.9703 401.5747 0.0945 -1.0000 -1.0000 1819114 1599877109.40 151.4957 60.0004 32.0000 1.9699 1.9723 400.8100 401.4141 0.0946 -1.0000 -1.0000 1819176 1599877109.50 151.4957 60.0004 32.0000 1.9697 1.9721 400.8758 401.4807 0.0947 -1.0000 -1.0000 1819239 1599877109.60 151.4957 60.0004 32.0000 1.9710 1.9735 400.9572 401.5618 0.0946 -1.0000 -1.0000 1819317 1599877109.70 151.4957 60.0004 32.0000 1.9713 1.9737 400.8871 401.4918 0.0946 -1.0000 -1.0000 1819551 1599877109.80 151.4957 60.0004 32.0000 1.9705 1.9730 400.9016 401.5059 0.0946 -1.0000 -1.0000 1819614 1599877109.90 151.4957 60.0004 32.0000 1.9704 1.9729 400.8525 401.4577 0.0947 -1.0000 -1.0000 1819692 1599877110.00 151.4957 60.0004 32.0000 1.9703 1.9727 400.7900 401.3939 0.0945 -1.0000 -1.0000 1819754 1599877110.10 151.4957 60.0004 32.0000 1.9704 1.9729 400.8513 401.4544 0.0944 -1.0000 -1.0000 1819817 1599877110.20 151.4957 60.0004 32.0000 1.9704 1.9729 400.8940 401.4979 0.0945 -1.0000 -1.0000 1819879 1599877110.30 151.4957 60.0004 32.0000 1.9707 1.9732 400.9162 401.5209 0.0946 -1.0000 -1.0000 1819957 1599877110.40 151.5453 60.0004 32.0000 1.9700 1.9724 400.8437 401.4480 0.0945 -1.0000 -1.0000 1820020 1599877110.50 151.5453 60.0004 32.0000 1.9703 1.9728 400.8471 401.4508 0.0945 -1.0000 -1.0000 1820082 1599877110.60 151.5453 60.0004 32.0000 1.9704 1.9728 400.8483 401.4527 0.0946 -1.0000 -1.0000 1820160 1599877110.70 151.5453 60.0004 32.0000 1.9706 1.9730 400.7993 401.4036 0.0946 -1.0000 -1.0000 1820285 1599877110.80 151.5453 60.0004 32.0000 1.9707 1.9731 400.8848 401.4895 0.0946 -1.0000 -1.0000 1820348 1599877110.90 151.5432 60.0004 32.0000 1.9709 1.9733 400.9077 401.5121 0.0945 -1.0000 -1.0000 1820426 1599877111.00 151.5243 60.0004 32.0000 1.9707 1.9731 400.9170 401.5212 0.0946 -1.0000 -1.0000 1820488 1599877111.10 151.5243 60.0004 32.0000 1.9706 1.9730 400.8198 401.4240 0.0945 -1.0000 -1.0000 1820551 1599877111.20 151.5243 60.0004 32.0000 1.9709 1.9733 400.7990 401.4024 0.0945 -1.0000 -1.0000 1821035 1599877111.30 151.5243 60.0004 32.0000 1.9704 1.9728 400.8496 401.4543 0.0946 -1.0000 -1.0000 1821098 1599877111.40 151.5243 60.0004 32.0000 1.9704 1.9729 400.8826 401.4870 0.0946 -1.0000 -1.0000 1821160 1599877111.50 151.5228 60.0004 32.0000 1.9704 1.9729 400.8180 401.4223 0.0946 -1.0000 -1.0000 1821238 1599877111.60 151.5228 60.0004 32.0000 1.9711 1.9735 400.8694 401.4731 0.0944 -1.0000 -1.0000 1821301 1599877111.70 151.5228 60.0004 32.0000 1.9704 1.9728 400.9077 401.5116 0.0945 -1.0000 -1.0000 1821379 1599877111.80 151.5228 60.0004 32.0000 1.9707 1.9731 400.8186 401.4232 0.0946 -1.0000 -1.0000 1821644 1599877111.90 151.5228 60.0004 32.0000 1.9708 1.9732 400.8768 401.4811 0.0945 -1.0000 -1.0000 1821707 1599877112.00 151.5467 60.0004 32.0000 1.9704 1.9728 400.8136 401.4174 0.0945 -1.0000 -1.0000 1821785 1599877112.10 151.5582 60.0004 32.0000 1.9708 1.9732 400.8239 401.4277 0.0945 -1.0000 -1.0000 1821847 1599877112.20 151.5582 60.0004 32.0000 1.9712 1.9736 400.9065 401.5102 0.0944 -1.0000 -1.0000 1821910 1599877112.30 151.5582 60.0004 32.0000 1.9707 1.9731 400.8482 401.4521 0.0945 -1.0000 -1.0000 1821988 1599877112.40 151.5582 60.0004 32.0000 1.9703 1.9728 400.8456 401.4485 0.0943 -1.0000 -1.0000 1822035 1599877112.50 151.5582 60.0004 32.0000 1.9705 1.9729 400.8325 401.4361 0.0945 -1.0000 -1.0000 1822113 1599877112.60 151.5454 60.0004 32.0000 1.9706 1.9731 400.7522 401.3557 0.0945 -1.0000 -1.0000 1822175 1599877112.70 151.5454 60.0004 32.0000 1.9706 1.9730 400.8746 401.4791 0.0946 -1.0000 -1.0000 1822238 1599877112.80 151.5454 60.0004 32.0000 1.9709 1.9733 400.8289 401.4323 0.0944 -1.0000 -1.0000 1822675 1599877112.90 151.5454 60.0004 32.0000 1.9707 1.9731 400.9169 401.5201 0.0944 -1.0000 -1.0000 1822754 1599877113.00 151.5454 60.0004 32.0000 1.9709 1.9734 400.8424 401.4462 0.0945 -1.0000 -1.0000 1822816 1599877113.10 151.5329 60.0004 32.0000 1.9705 1.9729 400.8357 401.4396 0.0945 -1.0000 -1.0000 1822878 1599877113.20 151.5329 60.0004 32.0000 1.9709 1.9733 400.8788 401.4833 0.0946 -1.0000 -1.0000 1822941 1599877113.30 151.5329 60.0004 32.0000 1.9705 1.9729 400.8910 401.4950 0.0945 -1.0000 -1.0000 1823191 1599877113.40 151.5329 60.0004 32.0000 1.9710 1.9734 400.8359 401.4412 0.0946 -1.0000 -1.0000 1823253 1599877113.50 151.5329 60.0004 32.0000 1.9703 1.9727 400.8237 401.4268 0.0944 -1.0000 -1.0000 1823332 1599877113.60 151.5329 60.0004 32.0000 1.9711 1.9735 400.7927 401.3963 0.0945 -1.0000 -1.0000 1823378 1599877113.70 151.4929 60.0004 32.0000 1.9703 1.9727 400.9101 401.5138 0.0945 -1.0000 -1.0000 1823456 1599877113.80 151.4929 60.0004 32.0000 1.9710 1.9735 400.8381 401.4423 0.0946 -1.0000 -1.0000 1823519 1599877113.90 151.4929 60.0004 32.0000 1.9711 1.9736 400.8076 401.4114 0.0945 -1.0000 -1.0000 1823659 1599877114.00 151.4929 60.0004 32.0000 1.9704 1.9729 400.8653 401.4700 0.0946 -1.0000 -1.0000 1823722 1599877114.10 151.4929 60.0004 32.0000 1.9707 1.9732 400.8235 401.4274 0.0945 -1.0000 -1.0000 1823784 1599877114.20 151.4531 60.0004 32.0000 1.9707 1.9731 400.8331 401.4372 0.0946 -1.0000 -1.0000 1823847 1599877114.30 151.4531 60.0004 32.0000 1.9708 1.9732 400.8989 401.5038 0.0946 -1.0000 -1.0000 1823925 1599877114.40 151.4531 60.0004 32.0000 1.9705 1.9729 400.8923 401.4962 0.0945 -1.0000 -1.0000 1824066 1599877114.50 151.4531 60.0004 32.0000 1.9706 1.9730 400.8563 401.4604 0.0946 -1.0000 -1.0000 1824113 1599877114.60 151.4531 60.0004 32.0000 1.9711 1.9735 400.8217 401.4266 0.0947 -1.0000 -1.0000 1824191 1599877114.70 151.4610 60.0003 32.0000 1.9709 1.9733 400.8418 401.4465 0.0946 -1.0000 -1.0000 1824253 1599877114.80 151.4992 60.0001 32.0000 1.9709 1.9733 400.9146 401.5192 0.0946 -1.0000 -1.0000 1824316 1599877114.90 151.4992 60.0001 32.0000 1.9713 1.9738 400.8811 401.4864 0.0947 -1.0000 -1.0000 1825159 1599877115.00 151.4992 60.0001 32.0000 1.9705 1.9730 400.8457 401.4504 0.0946 -1.0000 -1.0000 1825222 1599877115.10 151.4992 60.0001 32.0000 1.9702 1.9727 400.8418 401.4467 0.0947 -1.0000 -1.0000 1825284 1599877115.20 151.4992 60.0001 32.0000 1.9707 1.9731 400.8249 401.4292 0.0945 -1.0000 -1.0000 1825362 1599877115.30 151.4992 60.0001 32.0000 1.9701 1.9725 400.8049 401.4085 0.0944 -1.0000 -1.0000 1825425 1599877115.40 151.5204 60.0001 32.0000 1.9709 1.9734 400.8602 401.4643 0.0946 -1.0000 -1.0000 1825487 1599877115.50 151.5204 60.0001 32.0000 1.9709 1.9733 400.7908 401.3950 0.0946 -1.0000 -1.0000 1825565 1599877115.60 151.5204 60.0001 32.0000 1.9711 1.9735 400.8335 401.4376 0.0945 -1.0000 -1.0000 1825628 1599877115.70 151.5204 60.0001 32.0000 1.9704 1.9729 400.8571 401.4615 0.0946 -1.0000 -1.0000 1825690 1599877115.80 151.5204 60.0001 32.0000 1.9708 1.9733 400.9046 401.5085 0.0945 -1.0000 -1.0000 1825753 1599877115.90 151.4547 60.0001 32.0000 1.9707 1.9732 400.7909 401.3957 0.0947 -1.0000 -1.0000 1825831 1599877116.00 151.4547 60.0001 32.0000 1.9706 1.9730 400.8703 401.4760 0.0947 -1.0000 -1.0000 1825909 1599877116.10 151.4547 60.0001 32.0000 1.9698 1.9723 400.8568 401.4611 0.0946 -1.0000 -1.0000 1825971 1599877116.20 151.4547 60.0001 32.0000 1.9703 1.9727 400.8737 401.4772 0.0944 -1.0000 -1.0000 1826034 1599877116.30 151.4547 60.0001 32.0000 1.9708 1.9732 400.8350 401.4395 0.0946 -1.0000 -1.0000 1826112 1599877116.40 151.4836 60.0001 32.0000 1.9704 1.9728 400.9001 401.5040 0.0944 -1.0000 -1.0000 1826440 1599877116.50 151.5163 60.0001 32.0000 1.9703 1.9727 400.8282 401.4313 0.0944 -1.0000 -1.0000 1826503 1599877116.60 151.5163 60.0001 32.0000 1.9707 1.9731 400.8155 401.4195 0.0945 -1.0000 -1.0000 1826581 1599877116.70 151.5163 60.0001 32.0000 1.9705 1.9729 400.7980 401.4019 0.0945 -1.0000 -1.0000 1826643 1599877116.80 151.5163 60.0001 32.0000 1.9709 1.9734 400.9047 401.5082 0.0945 -1.0000 -1.0000 1826706 1599877116.90 151.5163 60.0001 32.0000 1.9704 1.9729 400.8371 401.4415 0.0946 -1.0000 -1.0000 1826909 1599877117.00 151.5390 60.0001 32.0000 1.9707 1.9732 400.9185 401.5225 0.0945 -1.0000 -1.0000 1826971 1599877117.10 151.5390 60.0001 32.0000 1.9700 1.9724 400.8490 401.4533 0.0946 -1.0000 -1.0000 1827034 1599877117.20 151.5390 60.0001 32.0000 1.9705 1.9730 400.8570 401.4619 0.0946 -1.0000 -1.0000 1827096 1599877117.30 151.5390 60.0001 32.0000 1.9707 1.9731 400.8288 401.4328 0.0945 -1.0000 -1.0000 1827159 1599877117.40 151.5390 60.0001 32.0000 1.9711 1.9735 400.8223 401.4271 0.0946 -1.0000 -1.0000 1827221 1599877117.50 151.5462 60.0001 32.0000 1.9709 1.9733 400.8340 401.4379 0.0945 -1.0000 -1.0000 1827424 1599877117.60 151.5515 60.0001 32.0000 1.9705 1.9729 400.9199 401.5245 0.0946 -1.0000 -1.0000 1827487 1599877117.70 151.5515 60.0001 32.0000 1.9708 1.9732 400.8832 401.4873 0.0945 -1.0000 -1.0000 1827549 1599877117.80 151.5515 60.0001 32.0000 1.9715 1.9739 400.8651 401.4691 0.0945 -1.0000 -1.0000 1827627 1599877117.90 151.5515 60.0001 32.0000 1.9712 1.9736 400.9435 401.5479 0.0946 -1.0000 -1.0000 1827674 1599877118.00 151.5515 60.0001 32.0000 1.9702 1.9727 400.7826 401.3868 0.0946 -1.0000 -1.0000 1827752 1599877118.10 151.5893 60.0001 32.0000 1.9708 1.9733 400.8323 401.4361 0.0945 -1.0000 -1.0000 1827815 1599877118.20 151.5893 60.0001 32.0000 1.9703 1.9728 400.9014 401.5057 0.0946 -1.0000 -1.0000 1827877 1599877118.30 151.5893 60.0001 32.0000 1.9708 1.9732 400.8721 401.4768 0.0946 -1.0000 -1.0000 1827955 1599877118.40 151.5893 60.0001 32.0000 1.9707 1.9731 400.8800 401.4844 0.0946 -1.0000 -1.0000 1828018 1599877118.50 151.5893 60.0001 32.0000 1.9707 1.9732 400.8819 401.4863 0.0945 -1.0000 -1.0000 1828080 1599877118.60 151.5354 60.0001 32.0000 1.9704 1.9729 400.9011 401.5050 0.0945 -1.0000 -1.0000 1828143 1599877118.70 151.5354 60.0001 32.0000 1.9701 1.9725 400.8201 401.4238 0.0945 -1.0000 -1.0000 1828205 1599877118.80 151.5354 60.0001 32.0000 1.9710 1.9735 400.8073 401.4110 0.0945 -1.0000 -1.0000 1828268 1599877118.90 151.5354 60.0001 32.0000 1.9709 1.9733 400.8437 401.4480 0.0946 -1.0000 -1.0000 1828346 1599877119.00 151.5354 60.0001 32.0000 1.9706 1.9730 400.9253 401.5294 0.0945 -1.0000 -1.0000 1829268 1599877119.10 151.5332 60.0001 32.0000 1.9713 1.9737 400.8010 401.4050 0.0946 -1.0000 -1.0000 1829330 1599877119.20 151.5281 60.0001 32.0000 1.9705 1.9730 400.8969 401.5016 0.0946 -1.0000 -1.0000 1829393 1599877119.30 151.5281 60.0001 32.0000 1.9697 1.9721 400.8268 401.4316 0.0946 -1.0000 -1.0000 1829455 1599877119.40 151.5281 60.0001 32.0000 1.9711 1.9735 400.8616 401.4657 0.0945 -1.0000 -1.0000 1829517 1599877119.50 151.5281 60.0001 32.0000 1.9709 1.9733 400.9050 401.5089 0.0945 -1.0000 -1.0000 1829596 1599877119.60 151.5281 60.0001 32.0000 1.9706 1.9730 400.8708 401.4753 0.0945 -1.0000 -1.0000 1829658 1599877119.70 151.5457 60.0006 32.0000 1.9702 1.9726 400.8498 401.4541 0.0946 -1.0000 -1.0000 1829736 1599877119.80 151.5457 60.0006 32.0000 1.9704 1.9729 400.8439 401.4475 0.0944 -1.0000 -1.0000 1829799 1599877119.90 151.5457 60.0006 32.0000 1.9709 1.9733 400.8870 401.4909 0.0945 -1.0000 -1.0000 1829861 1599877120.00 151.5457 60.0006 32.0000 1.9709 1.9733 400.8279 401.4329 0.0947 -1.0000 -1.0000 1829924 1599877120.10 151.5457 60.0006 32.0000 1.9704 1.9728 400.9263 401.5309 0.0946 -1.0000 -1.0000 1829986 1599877120.20 151.5146 60.0006 32.0000 1.9706 1.9731 400.8403 401.4442 0.0945 -1.0000 -1.0000 1830049 1599877120.30 151.4818 60.0006 32.0000 1.9706 1.9731 400.8115 401.4146 0.0944 -1.0000 -1.0000 1830127 1599877120.40 151.4818 60.0006 32.0000 1.9707 1.9731 400.8661 401.4701 0.0945 -1.0000 -1.0000 1830189 1599877120.50 151.4818 60.0006 32.0000 1.9709 1.9734 400.8605 401.4652 0.0946 -1.0000 -1.0000 1830299 1599877120.60 151.4818 60.0006 32.0000 1.9705 1.9730 400.8457 401.4502 0.0946 -1.0000 -1.0000 1830361 1599877120.70 151.4818 60.0006 32.0000 1.9705 1.9729 400.7628 401.3676 0.0946 -1.0000 -1.0000 1830424 1599877120.80 151.4544 60.0006 32.0000 1.9708 1.9732 400.8671 401.4714 0.0945 -1.0000 -1.0000 1830486 1599877120.90 151.4544 60.0006 32.0000 1.9707 1.9731 400.8433 401.4488 0.0948 -1.0000 -1.0000 1830564 1599877121.00 151.4544 60.0006 32.0000 1.9706 1.9731 400.8183 401.4211 0.0944 -1.0000 -1.0000 1830799 1599877121.10 151.4544 60.0006 32.0000 1.9708 1.9732 400.8050 401.4092 0.0945 -1.0000 -1.0000 1830861 1599877121.20 151.4544 60.0006 32.0000 1.9707 1.9732 400.8276 401.4321 0.0946 -1.0000 -1.0000 1830939 1599877121.30 151.4865 60.0006 32.0000 1.9703 1.9728 400.7993 401.4039 0.0947 -1.0000 -1.0000 1831002 1599877121.40 151.5013 60.0006 32.0000 1.9706 1.9731 400.7834 401.3884 0.0947 -1.0000 -1.0000 1831064 1599877121.50 151.5013 60.0006 32.0000 1.9708 1.9733 400.7724 401.3759 0.0945 -1.0000 -1.0000 1831127 1599877121.60 151.5013 60.0006 32.0000 1.9708 1.9732 400.8531 401.4572 0.0945 -1.0000 -1.0000 1831314 1599877121.70 151.5013 60.0006 32.0000 1.9707 1.9732 400.8400 401.4446 0.0947 -1.0000 -1.0000 1831392 1599877121.80 151.4979 60.0006 32.0000 1.9701 1.9726 400.8571 401.4620 0.0946 -1.0000 -1.0000 1831455 1599877121.90 151.4664 60.0006 32.0000 1.9706 1.9730 400.8291 401.4337 0.0946 -1.0000 -1.0000 1831517 1599877122.00 151.4664 60.0006 32.0000 1.9705 1.9730 400.8641 401.4683 0.0945 -1.0000 -1.0000 1831595 1599877122.10 151.4664 60.0006 32.0000 1.9707 1.9732 400.7163 401.3210 0.0946 -1.0000 -1.0000 1831814 1599877122.20 151.4664 60.0006 32.0000 1.9710 1.9734 400.7740 401.3779 0.0945 -1.0000 -1.0000 1831876 1599877122.30 151.4664 60.0006 32.0000 1.9700 1.9725 400.7518 401.3559 0.0945 -1.0000 -1.0000 1831954 1599877122.40 151.4803 60.0006 32.0000 1.9702 1.9727 400.8702 401.4743 0.0945 -1.0000 -1.0000 1832017 1599877122.50 151.4803 60.0006 32.0000 1.9706 1.9731 400.8214 401.4261 0.0946 -1.0000 -1.0000 1832079 1599877122.60 151.4803 60.0006 32.0000 1.9705 1.9729 400.8059 401.4103 0.0946 -1.0000 -1.0000 1833017 1599877122.70 151.4803 60.0006 32.0000 1.9712 1.9736 400.8525 401.4565 0.0945 -1.0000 -1.0000 1833079 1599877122.80 151.4803 60.0006 32.0000 1.9709 1.9734 400.8212 401.4249 0.0945 -1.0000 -1.0000 1833142 1599877122.90 151.4779 60.0006 32.0000 1.9707 1.9732 400.8970 401.5014 0.0946 -1.0000 -1.0000 1833220 1599877123.00 151.4743 60.0006 32.0000 1.9712 1.9737 400.8176 401.4220 0.0946 -1.0000 -1.0000 1833282 1599877123.10 151.4743 60.0006 32.0000 1.9697 1.9722 400.8439 401.4480 0.0945 -1.0000 -1.0000 1833345 1599877123.20 151.4743 60.0006 32.0000 1.9704 1.9728 400.8384 401.4423 0.0945 -1.0000 -1.0000 1833423 1599877123.30 151.4743 60.0006 32.0000 1.9703 1.9728 400.8512 401.4553 0.0946 -1.0000 -1.0000 1833485 1599877123.40 151.4743 60.0006 32.0000 1.9705 1.9729 400.8590 401.4633 0.0945 -1.0000 -1.0000 1833548 1599877123.50 151.4132 60.0006 32.0000 1.9704 1.9728 400.9422 401.5461 0.0945 -1.0000 -1.0000 1833610 1599877123.60 151.4132 60.0006 32.0000 1.9703 1.9727 400.8286 401.4329 0.0945 -1.0000 -1.0000 1833673 1599877123.70 151.4132 60.0006 32.0000 1.9697 1.9721 400.7960 401.3979 0.0943 -1.0000 -1.0000 1833751 1599877123.80 151.4132 60.0006 32.0000 1.9700 1.9725 400.8279 401.4325 0.0946 -1.0000 -1.0000 1833813 1599877123.90 151.4132 60.0006 32.0000 1.9712 1.9736 400.8557 401.4609 0.0947 -1.0000 -1.0000 1833876 1599877124.00 151.4814 60.0006 32.0000 1.9708 1.9733 400.8052 401.4105 0.0948 -1.0000 -1.0000 1833954 1599877124.10 151.5046 60.0006 32.0000 1.9707 1.9732 400.9133 401.5193 0.0948 -1.0000 -1.0000 1834095 1599877124.20 151.5046 60.0006 32.0000 1.9704 1.9728 400.8915 401.4962 0.0946 -1.0000 -1.0000 1834157 1599877124.30 151.5046 60.0006 32.0000 1.9703 1.9727 400.8961 401.5004 0.0946 -1.0000 -1.0000 1834220 1599877124.40 151.5046 60.0006 32.0000 1.9704 1.9729 400.7901 401.3952 0.0946 -1.0000 -1.0000 1834282 1599877124.50 151.5046 60.0006 32.0000 1.9706 1.9731 400.8738 401.4780 0.0946 -1.0000 -1.0000 1834344 1599877124.60 151.4860 60.0006 32.0000 1.9711 1.9736 400.8303 401.4347 0.0946 -1.0000 -1.0000 1834532 1599877124.70 151.4860 60.0006 32.0000 1.9703 1.9727 400.9011 401.5053 0.0945 -1.0000 -1.0000 1834594 1599877124.80 151.4860 60.0006 32.0000 1.9702 1.9727 400.8002 401.4045 0.0946 -1.0000 -1.0000 1834657 1599877124.90 151.4860 60.0006 32.0000 1.9700 1.9725 400.8863 401.4916 0.0947 -1.0000 -1.0000 1834735 1599877125.00 151.4860 60.0006 32.0000 1.9712 1.9737 400.8522 401.4561 0.0945 -1.0000 -1.0000 1834797 1599877125.10 151.4492 60.0010 32.0000 1.9703 1.9728 400.9088 401.5136 0.0946 -1.0000 -1.0000 1835422 1599877125.20 151.4492 60.0010 32.0000 1.9710 1.9734 400.8971 401.5012 0.0945 -1.0000 -1.0000 1835501 1599877125.30 151.4492 60.0010 32.0000 1.9707 1.9731 400.7942 401.3988 0.0946 -1.0000 -1.0000 1835563 1599877125.40 151.4492 60.0010 32.0000 1.9704 1.9728 400.7813 401.3856 0.0946 -1.0000 -1.0000 1835625 1599877125.50 151.4492 60.0010 32.0000 1.9704 1.9728 400.9161 401.5204 0.0946 -1.0000 -1.0000 1835688 1599877125.60 151.4492 60.0010 32.0000 1.9703 1.9727 400.8518 401.4571 0.0946 -1.0000 -1.0000 1835750 1599877125.70 151.5064 60.0010 32.0000 1.9704 1.9728 400.8982 401.5027 0.0946 -1.0000 -1.0000 1835954 1599877125.80 151.5064 60.0010 32.0000 1.9699 1.9723 400.8233 401.4273 0.0945 -1.0000 -1.0000 1836016 1599877125.90 151.5064 60.0010 32.0000 1.9708 1.9732 400.8384 401.4420 0.0945 -1.0000 -1.0000 1836079 1599877126.00 151.5064 60.0010 32.0000 1.9705 1.9729 400.9490 401.5531 0.0945 -1.0000 -1.0000 1836141 1599877126.10 151.5064 60.0010 32.0000 1.9699 1.9724 400.7777 401.3816 0.0945 -1.0000 -1.0000 1836203 1599877126.20 151.5065 60.0010 32.0000 1.9699 1.9723 400.8970 401.5010 0.0945 -1.0000 -1.0000 1836266 1599877126.30 151.5072 60.0010 32.0000 1.9703 1.9727 400.7738 401.3783 0.0946 -1.0000 -1.0000 1836360 1599877126.40 151.5072 60.0010 32.0000 1.9706 1.9731 400.8471 401.4524 0.0947 -1.0000 -1.0000 1836422 1599877126.50 151.5072 60.0010 32.0000 1.9708 1.9732 400.8380 401.4423 0.0945 -1.0000 -1.0000 1836485 1599877126.60 151.5072 60.0010 32.0000 1.9709 1.9734 400.8848 401.4880 0.0943 -1.0000 -1.0000 1836547 1599877126.70 151.5072 60.0010 32.0000 1.9703 1.9728 400.8833 401.4874 0.0945 -1.0000 -1.0000 1836610 1599877126.80 151.4703 60.0010 32.0000 1.9705 1.9730 400.7808 401.3852 0.0946 -1.0000 -1.0000 1836672 1599877126.90 151.4644 60.0010 32.0000 1.9705 1.9729 400.8172 401.4219 0.0947 -1.0000 -1.0000 1836750 1599877127.00 151.4644 60.0010 32.0000 1.9705 1.9729 400.9232 401.5274 0.0946 -1.0000 -1.0000 1836813 1599877127.10 151.4644 60.0010 32.0000 1.9705 1.9729 400.8288 401.4331 0.0945 -1.0000 -1.0000 1836875 1599877127.20 151.4644 60.0010 32.0000 1.9698 1.9722 400.8443 401.4479 0.0945 -1.0000 -1.0000 1837063 1599877127.30 151.4644 60.0010 32.0000 1.9699 1.9723 400.8136 401.4183 0.0946 -1.0000 -1.0000 1837125 1599877127.40 151.4747 60.0010 32.0000 1.9696 1.9720 400.8519 401.4568 0.0947 -1.0000 -1.0000 1837188 1599877127.50 151.4747 60.0010 32.0000 1.9702 1.9727 400.7585 401.3645 0.0948 -1.0000 -1.0000 1837266 1599877127.60 151.4747 60.0010 32.0000 1.9703 1.9728 400.8012 401.4066 0.0947 -1.0000 -1.0000 1837328 1599877127.70 151.4747 60.0010 32.0000 1.9698 1.9722 400.8368 401.4415 0.0946 -1.0000 -1.0000 1837562 1599877127.80 151.4747 60.0010 32.0000 1.9698 1.9722 400.8882 401.4924 0.0946 -1.0000 -1.0000 1837625 1599877127.90 151.4877 60.0010 32.0000 1.9695 1.9720 400.7842 401.3887 0.0946 -1.0000 -1.0000 1837688 1599877128.00 151.4892 60.0010 32.0000 1.9698 1.9722 400.8482 401.4528 0.0946 -1.0000 -1.0000 1837766 1599877128.10 151.4892 60.0010 32.0000 1.9699 1.9723 400.8303 401.4362 0.0948 -1.0000 -1.0000 1837828 1599877128.20 151.4892 60.0010 32.0000 1.9704 1.9728 400.8555 401.4605 0.0947 -1.0000 -1.0000 1838047 1599877128.30 151.4892 60.0010 32.0000 1.9701 1.9726 400.8378 401.4420 0.0945 -1.0000 -1.0000 1838125 1599877128.40 151.4883 60.0010 32.0000 1.9703 1.9727 400.8520 401.4563 0.0945 -1.0000 -1.0000 1838187 1599877128.50 151.4820 60.0010 32.0000 1.9699 1.9723 400.8632 401.4674 0.0946 -1.0000 -1.0000 1838250 1599877128.60 151.4820 60.0010 32.0000 1.9705 1.9730 400.8604 401.4658 0.0947 -1.0000 -1.0000 1838328 1599877128.70 151.4820 60.0010 32.0000 1.9704 1.9729 400.8405 401.4444 0.0946 -1.0000 -1.0000 1838547 1599877128.80 151.4820 60.0010 32.0000 1.9701 1.9726 400.8232 401.4281 0.0946 -1.0000 -1.0000 1838609 1599877128.90 151.4820 60.0010 32.0000 1.9706 1.9731 400.8081 401.4135 0.0947 -1.0000 -1.0000 1838687 1599877129.00 151.4838 60.0010 32.0000 1.9711 1.9735 400.8916 401.4959 0.0945 -1.0000 -1.0000 1838750 1599877129.10 151.4849 60.0010 32.0000 1.9711 1.9736 400.8324 401.4367 0.0946 -1.0000 -1.0000 1838812 1599877129.20 151.4849 60.0010 32.0000 1.9701 1.9725 400.8839 401.4889 0.0946 -1.0000 -1.0000 1838890 1599877129.30 151.4849 60.0010 32.0000 1.9707 1.9732 400.8596 401.4643 0.0946 -1.0000 -1.0000 1839062 1599877129.40 151.4849 60.0010 32.0000 1.9705 1.9729 400.8297 401.4342 0.0946 -1.0000 -1.0000 1839125 1599877129.50 151.4849 60.0010 32.0000 1.9705 1.9730 400.7994 401.4031 0.0945 -1.0000 -1.0000 1839203 1599877129.60 151.4971 60.0009 32.0000 1.9710 1.9735 400.8223 401.4265 0.0945 -1.0000 -1.0000 1839265 1599877129.70 151.5238 60.0006 32.0000 1.9702 1.9727 400.8256 401.4316 0.0949 -1.0000 -1.0000 1839328 1599877129.80 151.5238 60.0006 32.0000 1.9703 1.9728 400.8632 401.4673 0.0945 -1.0000 -1.0000 1840218 1599877129.90 151.5238 60.0006 32.0000 1.9703 1.9727 400.9485 401.5527 0.0945 -1.0000 -1.0000 1840281 1599877130.00 151.5238 60.0006 32.0000 1.9708 1.9733 400.9004 401.5053 0.0947 -1.0000 -1.0000 1840343 1599877130.10 151.5238 60.0006 32.0000 1.9707 1.9731 400.8763 401.4805 0.0945 -1.0000 -1.0000 1840406 1599877130.20 151.5159 60.0006 32.0000 1.9709 1.9734 400.8557 401.4594 0.0945 -1.0000 -1.0000 1840468 1599877130.30 151.5159 60.0006 32.0000 1.9707 1.9731 400.8950 401.4998 0.0946 -1.0000 -1.0000 1840546 1599877130.40 151.5159 60.0006 32.0000 1.9708 1.9732 400.8422 401.4472 0.0947 -1.0000 -1.0000 1840609 1599877130.50 151.5159 60.0006 32.0000 1.9712 1.9737 400.8430 401.4477 0.0946 -1.0000 -1.0000 1840671 1599877130.60 151.5159 60.0006 32.0000 1.9712 1.9737 400.8113 401.4163 0.0947 -1.0000 -1.0000 1840749 1599877130.70 151.4995 60.0006 32.0000 1.9704 1.9728 400.8560 401.4603 0.0946 -1.0000 -1.0000 1840796 1599877130.80 151.4981 60.0006 32.0000 1.9707 1.9732 400.8680 401.4720 0.0944 -1.0000 -1.0000 1841187 1599877130.90 151.4981 60.0006 32.0000 1.9705 1.9729 400.8743 401.4787 0.0946 -1.0000 -1.0000 1841265 1599877131.00 151.4981 60.0006 32.0000 1.9707 1.9732 400.8372 401.4420 0.0946 -1.0000 -1.0000 1841327 1599877131.10 151.4981 60.0006 32.0000 1.9711 1.9735 400.8444 401.4485 0.0945 -1.0000 -1.0000 1841390 1599877131.20 151.4972 60.0006 32.0000 1.9713 1.9738 400.8202 401.4246 0.0946 -1.0000 -1.0000 1841468 1599877131.30 151.4940 60.0006 32.0000 1.9707 1.9731 400.8304 401.4348 0.0946 -1.0000 -1.0000 1841530 1599877131.40 151.4940 60.0006 32.0000 1.9701 1.9726 400.9362 401.5408 0.0946 -1.0000 -1.0000 1841593 1599877131.50 151.4940 60.0006 32.0000 1.9709 1.9733 400.8351 401.4393 0.0945 -1.0000 -1.0000 1841655 1599877131.60 151.4940 60.0006 32.0000 1.9700 1.9724 400.8369 401.4415 0.0947 -1.0000 -1.0000 1841718 1599877131.70 151.4940 60.0006 32.0000 1.9705 1.9730 400.8491 401.4542 0.0947 -1.0000 -1.0000 1841796 1599877131.80 151.4940 60.0006 32.0000 1.9702 1.9727 400.8333 401.4380 0.0946 -1.0000 -1.0000 1842577 1599877131.90 151.4940 60.0006 32.0000 1.9699 1.9723 400.8368 401.4409 0.0945 -1.0000 -1.0000 1842639 1599877132.00 151.4940 60.0006 32.0000 1.9701 1.9725 400.8396 401.4450 0.0947 -1.0000 -1.0000 1842718 1599877132.10 151.4940 60.0006 32.0000 1.9711 1.9736 400.8000 401.4046 0.0946 -1.0000 -1.0000 1842780 1599877132.20 151.4940 60.0006 32.0000 1.9701 1.9726 400.8473 401.4515 0.0945 -1.0000 -1.0000 1842843 1599877132.30 151.4989 60.0006 32.0000 1.9707 1.9731 400.8196 401.4237 0.0945 -1.0000 -1.0000 1842921 1599877132.40 151.5009 60.0006 32.0000 1.9701 1.9725 400.8390 401.4433 0.0945 -1.0000 -1.0000 1842983 1599877132.50 151.5009 60.0006 32.0000 1.9702 1.9726 400.8423 401.4475 0.0948 -1.0000 -1.0000 1843046 1599877132.60 151.5009 60.0006 32.0000 1.9705 1.9730 400.7802 401.3850 0.0946 -1.0000 -1.0000 1843124 1599877132.70 151.5009 60.0006 32.0000 1.9705 1.9729 400.9101 401.5150 0.0947 -1.0000 -1.0000 1843186 1599877132.80 151.5009 60.0006 32.0000 1.9706 1.9730 400.8536 401.4586 0.0947 -1.0000 -1.0000 1843249 1599877132.90 151.5537 60.0006 32.0000 1.9710 1.9734 400.8158 401.4191 0.0945 -1.0000 -1.0000 1843327 1599877133.00 151.5537 60.0006 32.0000 1.9709 1.9733 400.8695 401.4740 0.0946 -1.0000 -1.0000 1843389 1599877133.10 151.5537 60.0006 32.0000 1.9706 1.9730 400.8389 401.4440 0.0947 -1.0000 -1.0000 1843452 1599877133.20 151.5537 60.0006 32.0000 1.9709 1.9734 400.8828 401.4875 0.0946 -1.0000 -1.0000 1843514 1599877133.30 151.5537 60.0006 32.0000 1.9707 1.9732 400.9179 401.5224 0.0946 -1.0000 -1.0000 1843577 1599877133.40 151.5467 60.0006 32.0000 1.9705 1.9729 400.8252 401.4288 0.0944 -1.0000 -1.0000 1843639 1599877133.50 151.5364 60.0006 32.0000 1.9704 1.9729 400.9408 401.5450 0.0946 -1.0000 -1.0000 1843717 1599877133.60 151.5364 60.0006 32.0000 1.9712 1.9736 400.8390 401.4433 0.0945 -1.0000 -1.0000 1843780 1599877133.70 151.5364 60.0006 32.0000 1.9708 1.9733 400.9650 401.5700 0.0946 -1.0000 -1.0000 1843858 1599877133.80 151.5364 60.0006 32.0000 1.9719 1.9743 400.8168 401.4216 0.0947 -1.0000 -1.0000 1843920 1599877133.90 151.5364 60.0006 32.0000 1.9710 1.9734 400.8778 401.4824 0.0946 -1.0000 -1.0000 1843983 1599877134.00 151.5364 60.0006 32.0000 1.9710 1.9734 400.7631 401.3673 0.0945 -1.0000 -1.0000 1844061 1599877134.10 151.5364 60.0006 32.0000 1.9708 1.9733 400.8873 401.4916 0.0946 -1.0000 -1.0000 1844123 1599877134.20 151.5364 60.0006 32.0000 1.9709 1.9733 400.8532 401.4575 0.0945 -1.0000 -1.0000 1844186 1599877134.30 151.5364 60.0006 32.0000 1.9709 1.9733 400.8878 401.4922 0.0946 -1.0000 -1.0000 1844248 1599877134.40 151.5364 60.0006 32.0000 1.9700 1.9724 400.8483 401.4532 0.0946 -1.0000 -1.0000 1844311 1599877134.50 151.5364 60.0006 32.0000 1.9702 1.9727 400.8488 401.4526 0.0945 -1.0000 -1.0000 1844373 1599877134.60 151.5026 60.0008 32.0000 1.9705 1.9730 400.8347 401.4387 0.0945 -1.0000 -1.0000 1844452 1599877134.70 151.4633 60.0011 32.0000 1.9708 1.9732 400.8608 401.4652 0.0946 -1.0000 -1.0000 1844514 1599877134.80 151.4633 60.0011 32.0000 1.9717 1.9741 400.8486 401.4527 0.0945 -1.0000 -1.0000 1844576 1599877134.90 151.4633 60.0011 32.0000 1.9702 1.9726 400.8845 401.4883 0.0945 -1.0000 -1.0000 1844811 1599877135.00 151.4633 60.0011 32.0000 1.9710 1.9734 400.8636 401.4677 0.0946 -1.0000 -1.0000 1844873 1599877135.10 151.4633 60.0011 32.0000 1.9707 1.9732 400.8125 401.4160 0.0945 -1.0000 -1.0000 1844936 1599877135.20 151.5067 60.0011 32.0000 1.9708 1.9733 400.9549 401.5599 0.0946 -1.0000 -1.0000 1845014 1599877135.30 151.5067 60.0011 32.0000 1.9704 1.9729 400.8576 401.4615 0.0945 -1.0000 -1.0000 1845076 1599877135.40 151.5067 60.0011 32.0000 1.9700 1.9725 400.8353 401.4405 0.0947 -1.0000 -1.0000 1845295 1599877135.50 151.5067 60.0011 32.0000 1.9710 1.9734 400.8255 401.4300 0.0946 -1.0000 -1.0000 1845373 1599877135.60 151.5067 60.0011 32.0000 1.9706 1.9731 400.9004 401.5046 0.0945 -1.0000 -1.0000 1845436 1599877135.70 151.4669 60.0011 32.0000 1.9701 1.9725 400.8481 401.4522 0.0946 -1.0000 -1.0000 1845514 1599877135.80 151.4625 60.0011 32.0000 1.9709 1.9733 400.9016 401.5061 0.0944 -1.0000 -1.0000 1845576 1599877135.90 151.4625 60.0011 32.0000 1.9709 1.9733 400.8474 401.4514 0.0946 -1.0000 -1.0000 1845811 1599877136.00 151.4625 60.0011 32.0000 1.9704 1.9729 400.7941 401.3997 0.0947 -1.0000 -1.0000 1845873 1599877136.10 151.4625 60.0011 32.0000 1.9709 1.9733 400.8779 401.4830 0.0947 -1.0000 -1.0000 1845951 1599877136.20 151.4625 60.0011 32.0000 1.9702 1.9726 400.9372 401.5409 0.0945 -1.0000 -1.0000 1846014 1599877136.30 151.4620 60.0011 32.0000 1.9706 1.9730 400.9344 401.5394 0.0946 -1.0000 -1.0000 1846076 1599877136.40 151.4620 60.0011 32.0000 1.9706 1.9730 400.8535 401.4582 0.0946 -1.0000 -1.0000 1846576 1599877136.50 151.4620 60.0011 32.0000 1.9703 1.9728 400.8389 401.4436 0.0946 -1.0000 -1.0000 1846639 1599877136.60 151.4620 60.0011 32.0000 1.9702 1.9726 400.8831 401.4870 0.0946 -1.0000 -1.0000 1846717 1599877136.70 151.4620 60.0011 32.0000 1.9700 1.9724 400.9286 401.5336 0.0947 -1.0000 -1.0000 1846779 1599877136.80 151.5015 60.0011 32.0000 1.9710 1.9735 400.9397 401.5440 0.0945 -1.0000 -1.0000 1846842 1599877136.90 151.5073 60.0011 32.0000 1.9709 1.9733 400.8481 401.4521 0.0945 -1.0000 -1.0000 1846904 1599877137.00 151.5073 60.0011 32.0000 1.9705 1.9730 400.8976 401.5015 0.0945 -1.0000 -1.0000 1847029 1599877137.10 151.5073 60.0011 32.0000 1.9708 1.9733 400.9174 401.5214 0.0945 -1.0000 -1.0000 1847092 1599877137.20 151.5073 60.0011 32.0000 1.9709 1.9734 400.9483 401.5529 0.0946 -1.0000 -1.0000 1847170 1599877137.30 151.5050 60.0011 32.0000 1.9706 1.9730 400.9169 401.5218 0.0946 -1.0000 -1.0000 1847232 1599877137.40 151.4772 60.0011 32.0000 1.9703 1.9728 400.8810 401.4855 0.0946 -1.0000 -1.0000 1847295 1599877137.50 151.4772 60.0011 32.0000 1.9704 1.9728 400.8338 401.4376 0.0945 -1.0000 -1.0000 1847435 1599877137.60 151.4772 60.0011 32.0000 1.9706 1.9730 400.8771 401.4815 0.0946 -1.0000 -1.0000 1847498 1599877137.70 151.4772 60.0011 32.0000 1.9707 1.9732 400.8934 401.4980 0.0946 -1.0000 -1.0000 1847576 1599877137.80 151.4879 60.0011 32.0000 1.9706 1.9731 400.9361 401.5410 0.0947 -1.0000 -1.0000 1847638 1599877137.90 151.4922 60.0011 32.0000 1.9707 1.9732 400.9486 401.5540 0.0947 -1.0000 -1.0000 1847701 1599877138.00 151.4922 60.0011 32.0000 1.9705 1.9730 400.9334 401.5389 0.0947 -1.0000 -1.0000 1847951 1599877138.10 151.4922 60.0011 32.0000 1.9707 1.9732 400.8702 401.4754 0.0947 -1.0000 -1.0000 1848013 1599877138.20 151.4922 60.0011 32.0000 1.9711 1.9735 400.9111 401.5153 0.0945 -1.0000 -1.0000 1848076 1599877138.30 151.4922 60.0011 32.0000 1.9713 1.9738 400.9599 401.5641 0.0945 -1.0000 -1.0000 1848138 1599877138.40 151.4922 60.0011 32.0000 1.9706 1.9730 400.8652 401.4693 0.0945 -1.0000 -1.0000 1848201 1599877138.50 151.5266 60.0011 32.0000 1.9701 1.9726 400.9391 401.5426 0.0944 -1.0000 -1.0000 1848935 1599877138.60 151.5266 60.0011 32.0000 1.9707 1.9731 400.9166 401.5203 0.0945 -1.0000 -1.0000 1848997 1599877138.70 151.5266 60.0011 32.0000 1.9708 1.9733 400.9515 401.5551 0.0944 -1.0000 -1.0000 1849060 1599877138.80 151.5266 60.0011 32.0000 1.9702 1.9727 400.8980 401.5009 0.0944 -1.0000 -1.0000 1849122 1599877138.90 151.5266 60.0011 32.0000 1.9706 1.9730 400.9217 401.5261 0.0946 -1.0000 -1.0000 1849200 1599877139.00 151.4909 60.0011 32.0000 1.9706 1.9730 400.8400 401.4442 0.0945 -1.0000 -1.0000 1849450 1599877139.10 151.4893 60.0011 32.0000 1.9706 1.9730 400.8864 401.4902 0.0945 -1.0000 -1.0000 1849513 1599877139.20 151.4893 60.0011 32.0000 1.9706 1.9730 400.9493 401.5545 0.0948 -1.0000 -1.0000 1849591 1599877139.30 151.4893 60.0011 32.0000 1.9703 1.9727 400.8123 401.4160 0.0945 -1.0000 -1.0000 1849653 1599877139.40 151.4893 60.0011 32.0000 1.9706 1.9731 400.9290 401.5336 0.0946 -1.0000 -1.0000 1849716 1599877139.50 151.4893 60.0011 32.0000 1.9704 1.9728 400.8257 401.4298 0.0945 -1.0000 -1.0000 1849778 1599877139.60 151.5284 59.9999 32.0000 1.9703 1.9727 400.8881 401.4916 0.0945 -1.0000 -1.0000 1849841 1599877139.70 151.5284 59.9999 32.0000 1.9710 1.9735 400.8727 401.4768 0.0945 -1.0000 -1.0000 1849919 1599877139.80 151.5284 59.9999 32.0000 1.9709 1.9734 400.9629 401.5673 0.0946 -1.0000 -1.0000 1849981 1599877139.90 151.5284 59.9999 32.0000 1.9712 1.9736 400.9545 401.5591 0.0946 -1.0000 -1.0000 1850044 1599877140.00 151.5284 59.9999 32.0000 1.9706 1.9731 400.9268 401.5310 0.0945 -1.0000 -1.0000 1850341 1599877140.10 151.5284 59.9999 32.0000 1.9709 1.9734 400.8653 401.4686 0.0944 -1.0000 -1.0000 1850403 1599877140.20 151.5643 59.9999 32.0000 1.9707 1.9731 400.8417 401.4457 0.0945 -1.0000 -1.0000 1850466 1599877140.30 151.5643 59.9999 32.0000 1.9708 1.9733 400.9351 401.5394 0.0945 -1.0000 -1.0000 1850544 1599877140.40 151.5643 59.9999 32.0000 1.9707 1.9732 400.8664 401.4707 0.0946 -1.0000 -1.0000 1850606 1599877140.50 151.5643 59.9999 32.0000 1.9709 1.9734 400.9476 401.5520 0.0945 -1.0000 -1.0000 1850669 1599877140.60 151.5643 59.9999 32.0000 1.9703 1.9728 400.8195 401.4228 0.0944 -1.0000 -1.0000 1850747 1599877140.70 151.5643 59.9999 32.0000 1.9707 1.9732 400.9101 401.5140 0.0945 -1.0000 -1.0000 1850809 1599877140.80 151.5643 59.9999 32.0000 1.9703 1.9728 400.8917 401.4961 0.0945 -1.0000 -1.0000 1850872 1599877140.90 151.5643 59.9999 32.0000 1.9705 1.9729 400.9721 401.5769 0.0946 -1.0000 -1.0000 1850934 1599877141.00 151.5643 59.9999 32.0000 1.9705 1.9729 400.8562 401.4605 0.0946 -1.0000 -1.0000 1850997 1599877141.10 151.5643 59.9999 32.0000 1.9704 1.9729 400.9051 401.5088 0.0944 -1.0000 -1.0000 1851059 1599877141.20 151.5601 59.9999 32.0000 1.9706 1.9731 400.8823 401.4865 0.0946 -1.0000 -1.0000 1851137 1599877141.30 151.4678 59.9999 32.0000 1.9708 1.9732 400.8503 401.4546 0.0945 -1.0000 -1.0000 1851200 1599877141.40 151.4678 59.9999 32.0000 1.9705 1.9729 400.8985 401.5027 0.0946 -1.0000 -1.0000 1851262 1599877141.50 151.4678 59.9999 32.0000 1.9698 1.9723 400.8827 401.4869 0.0945 -1.0000 -1.0000 1851341 1599877141.60 151.4678 59.9999 32.0000 1.9711 1.9735 400.8863 401.4908 0.0946 -1.0000 -1.0000 1851559 1599877141.70 151.4678 59.9999 32.0000 1.9705 1.9730 400.8836 401.4887 0.0947 -1.0000 -1.0000 1851637 1599877141.80 151.4678 59.9999 32.0000 1.9709 1.9734 400.9148 401.5196 0.0946 -1.0000 -1.0000 1851700 1599877141.90 151.4678 59.9999 32.0000 1.9705 1.9730 400.8744 401.4781 0.0944 -1.0000 -1.0000 1851762 1599877142.00 151.4678 59.9999 32.0000 1.9705 1.9729 400.8967 401.5012 0.0947 -1.0000 -1.0000 1851840 1599877142.10 151.4678 59.9999 32.0000 1.9702 1.9727 400.8257 401.4283 0.0944 -1.0000 -1.0000 1852090 1599877142.20 151.4678 59.9999 32.0000 1.9708 1.9732 400.8607 401.4649 0.0946 -1.0000 -1.0000 1852153 1599877142.30 151.4678 59.9999 32.0000 1.9711 1.9735 400.9166 401.5212 0.0946 -1.0000 -1.0000 1852215 1599877142.40 151.5214 59.9999 32.0000 1.9708 1.9732 400.9031 401.5082 0.0946 -1.0000 -1.0000 1852278 1599877142.50 151.5214 59.9999 32.0000 1.9706 1.9730 400.8937 401.4985 0.0947 -1.0000 -1.0000 1852340 1599877142.60 151.5214 59.9999 32.0000 1.9705 1.9730 400.9032 401.5068 0.0945 -1.0000 -1.0000 1852746 1599877142.70 151.5214 59.9999 32.0000 1.9709 1.9733 400.8701 401.4749 0.0945 -1.0000 -1.0000 1852809 1599877142.80 151.5214 59.9999 32.0000 1.9713 1.9737 400.9066 401.5106 0.0946 -1.0000 -1.0000 1852871 1599877142.90 151.5214 59.9999 32.0000 1.9709 1.9733 400.8335 401.4371 0.0945 -1.0000 -1.0000 1852934 1599877143.00 151.4319 59.9999 32.0000 1.9701 1.9726 400.8766 401.4817 0.0946 -1.0000 -1.0000 1852996 1599877143.10 151.4319 59.9999 32.0000 1.9700 1.9724 400.8929 401.4979 0.0948 -1.0000 -1.0000 1853574 1599877143.20 151.4319 59.9999 32.0000 1.9700 1.9725 400.8631 401.4671 0.0944 -1.0000 -1.0000 1853652 1599877143.30 151.4319 59.9999 32.0000 1.9702 1.9726 400.8653 401.4690 0.0945 -1.0000 -1.0000 1853715 1599877143.40 151.4319 59.9999 32.0000 1.9702 1.9727 400.8862 401.4903 0.0945 -1.0000 -1.0000 1853777 1599877143.50 151.4847 59.9999 32.0000 1.9707 1.9732 400.8712 401.4758 0.0946 -1.0000 -1.0000 1853856 1599877143.60 151.4847 59.9999 32.0000 1.9697 1.9722 400.9383 401.5424 0.0945 -1.0000 -1.0000 1853918 1599877143.70 151.4847 59.9999 32.0000 1.9708 1.9733 400.8426 401.4473 0.0947 -1.0000 -1.0000 1853980 1599877143.80 151.4847 59.9999 32.0000 1.9709 1.9734 400.9712 401.5757 0.0946 -1.0000 -1.0000 1854043 1599877143.90 151.4847 59.9999 32.0000 1.9711 1.9736 400.8835 401.4882 0.0945 -1.0000 -1.0000 1854106 1599877144.00 151.4867 59.9999 32.0000 1.9704 1.9728 400.9005 401.5048 0.0946 -1.0000 -1.0000 1854184 1599877144.10 151.5055 59.9999 32.0000 1.9700 1.9724 400.8797 401.4840 0.0946 -1.0000 -1.0000 1854277 1599877144.20 151.5055 59.9999 32.0000 1.9701 1.9726 400.8885 401.4932 0.0946 -1.0000 -1.0000 1854340 1599877144.30 151.5055 59.9999 32.0000 1.9709 1.9733 400.8745 401.4788 0.0946 -1.0000 -1.0000 1854418 1599877144.40 151.5055 59.9999 32.0000 1.9711 1.9736 400.9278 401.5325 0.0946 -1.0000 -1.0000 1854480 1599877144.50 151.5055 59.9999 32.0000 1.9710 1.9734 400.8453 401.4495 0.0946 -1.0000 -1.0000 1854543 1599877144.60 151.5055 59.9999 32.0000 1.9710 1.9734 400.9355 401.5405 0.0946 -1.0000 -1.0000 1854621 1599877144.70 151.5153 60.0005 32.0000 1.9711 1.9735 400.8988 401.5025 0.0945 -1.0000 -1.0000 1854793 1599877144.80 151.5153 60.0005 32.0000 1.9719 1.9743 400.9269 401.5314 0.0945 -1.0000 -1.0000 1854855 1599877144.90 151.5153 60.0005 32.0000 1.9711 1.9736 400.9255 401.5295 0.0945 -1.0000 -1.0000 1854918 1599877145.00 151.5153 60.0005 32.0000 1.9709 1.9734 400.9019 401.5065 0.0946 -1.0000 -1.0000 1854980 1599877145.10 151.5153 60.0005 32.0000 1.9708 1.9733 400.9356 401.5393 0.0944 -1.0000 -1.0000 1855043 1599877145.20 151.5153 60.0005 32.0000 1.9710 1.9735 400.8127 401.4169 0.0946 -1.0000 -1.0000 1855308 1599877145.30 151.5153 60.0005 32.0000 1.9712 1.9737 400.8718 401.4766 0.0946 -1.0000 -1.0000 1855371 1599877145.40 151.5153 60.0005 32.0000 1.9708 1.9732 400.8816 401.4859 0.0946 -1.0000 -1.0000 1855433 1599877145.50 151.5153 60.0005 32.0000 1.9709 1.9733 400.9402 401.5447 0.0946 -1.0000 -1.0000 1855496 1599877145.60 151.5153 60.0005 32.0000 1.9709 1.9733 400.8947 401.4999 0.0947 -1.0000 -1.0000 1855558 1599877145.70 151.5153 60.0005 32.0000 1.9706 1.9731 400.8923 401.4975 0.0947 -1.0000 -1.0000 1855636 1599877145.80 151.5004 60.0005 32.0000 1.9704 1.9729 400.8868 401.4905 0.0945 -1.0000 -1.0000 1855699 1599877145.90 151.5004 60.0005 32.0000 1.9707 1.9731 400.9158 401.5200 0.0946 -1.0000 -1.0000 1855761 1599877146.00 151.5004 60.0005 32.0000 1.9705 1.9730 400.7910 401.3952 0.0946 -1.0000 -1.0000 1855839 1599877146.10 151.5004 60.0005 32.0000 1.9703 1.9727 400.8315 401.4357 0.0946 -1.0000 -1.0000 1855902 1599877146.20 151.5004 60.0005 32.0000 1.9702 1.9727 400.9208 401.5250 0.0945 -1.0000 -1.0000 1855964 1599877146.30 151.4655 60.0005 32.0000 1.9710 1.9735 400.8992 401.5030 0.0945 -1.0000 -1.0000 1856043 1599877146.40 151.4655 60.0005 32.0000 1.9706 1.9730 400.8559 401.4601 0.0946 -1.0000 -1.0000 1856105 1599877146.50 151.4655 60.0005 32.0000 1.9704 1.9728 400.9003 401.5052 0.0946 -1.0000 -1.0000 1856167 1599877146.60 151.4655 60.0005 32.0000 1.9702 1.9727 400.8548 401.4590 0.0945 -1.0000 -1.0000 1856230 1599877146.70 151.4655 60.0005 32.0000 1.9700 1.9725 400.8420 401.4460 0.0946 -1.0000 -1.0000 1856667 1599877146.80 151.4432 60.0005 32.0000 1.9703 1.9727 400.8790 401.4834 0.0946 -1.0000 -1.0000 1856730 1599877146.90 151.4343 60.0005 32.0000 1.9705 1.9729 400.8258 401.4308 0.0947 -1.0000 -1.0000 1856808 1599877147.00 151.4343 60.0005 32.0000 1.9710 1.9734 400.9241 401.5294 0.0947 -1.0000 -1.0000 1856870 1599877147.10 151.4343 60.0005 32.0000 1.9699 1.9723 400.8620 401.4667 0.0946 -1.0000 -1.0000 1856933 1599877147.20 151.4343 60.0005 32.0000 1.9698 1.9722 400.8302 401.4342 0.0945 -1.0000 -1.0000 1857167 1599877147.30 151.4343 60.0005 32.0000 1.9694 1.9718 400.8277 401.4317 0.0945 -1.0000 -1.0000 1857230 1599877147.40 151.4135 60.0005 32.0000 1.9703 1.9728 400.9038 401.5084 0.0946 -1.0000 -1.0000 1857292 1599877147.50 151.4111 60.0005 32.0000 1.9705 1.9729 400.8575 401.4615 0.0946 -1.0000 -1.0000 1857370 1599877147.60 151.4111 60.0005 32.0000 1.9700 1.9725 400.8782 401.4828 0.0946 -1.0000 -1.0000 1857480 1599877147.70 151.4111 60.0005 32.0000 1.9701 1.9725 400.8240 401.4281 0.0945 -1.0000 -1.0000 1857667 1599877147.80 151.4111 60.0005 32.0000 1.9704 1.9728 400.9116 401.5168 0.0946 -1.0000 -1.0000 1857730 1599877147.90 151.4111 60.0005 32.0000 1.9703 1.9728 400.9006 401.5056 0.0947 -1.0000 -1.0000 1857792 1599877148.00 151.4852 60.0005 32.0000 1.9708 1.9732 400.8517 401.4563 0.0946 -1.0000 -1.0000 1857870 1599877148.10 151.4852 60.0005 32.0000 1.9708 1.9732 400.8388 401.4442 0.0946 -1.0000 -1.0000 1857933 1599877148.20 151.4852 60.0005 32.0000 1.9704 1.9729 400.8516 401.4557 0.0945 -1.0000 -1.0000 1858323 1599877148.30 151.4852 60.0005 32.0000 1.9704 1.9729 400.9095 401.5142 0.0946 -1.0000 -1.0000 1858401 1599877148.40 151.4852 60.0005 32.0000 1.9705 1.9729 400.7970 401.4014 0.0946 -1.0000 -1.0000 1858464 1599877148.50 151.4551 60.0005 32.0000 1.9707 1.9731 400.8478 401.4517 0.0944 -1.0000 -1.0000 1858526 1599877148.60 151.4551 60.0005 32.0000 1.9703 1.9728 400.8497 401.4536 0.0945 -1.0000 -1.0000 1858589 1599877148.70 151.4551 60.0005 32.0000 1.9706 1.9731 400.8409 401.4451 0.0945 -1.0000 -1.0000 1858839 1599877148.80 151.4551 60.0005 32.0000 1.9701 1.9725 400.8702 401.4740 0.0945 -1.0000 -1.0000 1858901 1599877148.90 151.4551 60.0005 32.0000 1.9705 1.9729 400.8762 401.4800 0.0945 -1.0000 -1.0000 1858979 1599877149.00 151.4551 60.0005 32.0000 1.9708 1.9732 400.8278 401.4321 0.0946 -1.0000 -1.0000 1859042 1599877149.10 151.4869 60.0005 32.0000 1.9700 1.9724 400.9447 401.5496 0.0946 -1.0000 -1.0000 1859104 1599877149.20 151.4869 60.0005 32.0000 1.9704 1.9728 400.8245 401.4287 0.0945 -1.0000 -1.0000 1859182 1599877149.30 151.4869 60.0005 32.0000 1.9700 1.9725 400.8569 401.4607 0.0945 -1.0000 -1.0000 1859401 1599877149.40 151.4869 60.0005 32.0000 1.9709 1.9733 400.8654 401.4704 0.0947 -1.0000 -1.0000 1859464 1599877149.50 151.4869 60.0005 32.0000 1.9702 1.9727 400.8874 401.4922 0.0946 -1.0000 -1.0000 1859542 1599877149.60 151.4887 60.0003 32.0000 1.9704 1.9728 400.7909 401.3963 0.0948 -1.0000 -1.0000 1859604 1599877149.70 151.4887 60.0003 32.0000 1.9704 1.9729 400.8276 401.4326 0.0946 -1.0000 -1.0000 1859667 1599877149.80 151.4887 60.0003 32.0000 1.9703 1.9728 400.7950 401.3996 0.0946 -1.0000 -1.0000 1859854 1599877149.90 151.4887 60.0003 32.0000 1.9702 1.9727 400.8344 401.4385 0.0946 -1.0000 -1.0000 1859917 1599877150.00 151.4887 60.0003 32.0000 1.9708 1.9732 400.8301 401.4346 0.0946 -1.0000 -1.0000 1859995 1599877150.10 151.4887 60.0003 32.0000 1.9701 1.9726 400.7935 401.3993 0.0948 -1.0000 -1.0000 1900057 1599877150.20 151.4887 60.0003 32.0000 1.9696 1.9721 400.8259 401.4306 0.0946 -1.0000 -1.0000 1900120 1599877150.30 151.4689 60.0003 32.0000 1.9699 1.9724 400.7904 401.3939 0.0945 -1.0000 -1.0000 1900182 1599877150.40 151.4689 60.0003 32.0000 1.9704 1.9729 400.8616 401.4664 0.0946 -1.0000 -1.0000 1900245 1599877150.50 151.4689 60.0003 32.0000 1.9701 1.9726 400.8406 401.4458 0.0948 -1.0000 -1.0000 1900307 1599877150.60 151.4689 60.0003 32.0000 1.9701 1.9725 400.9601 401.5650 0.0946 -1.0000 -1.0000 1900385 1599877150.70 151.4689 60.0003 32.0000 1.9698 1.9722 400.8236 401.4282 0.0946 -1.0000 -1.0000 1900448 1599877150.80 151.4765 60.0003 32.0000 1.9703 1.9727 400.8473 401.4522 0.0947 -1.0000 -1.0000 1900573 1599877150.90 151.4859 60.0003 32.0000 1.9706 1.9730 400.9172 401.5223 0.0946 -1.0000 -1.0000 1900651 1599877151.00 151.4859 60.0003 32.0000 1.9702 1.9726 400.9017 401.5056 0.0945 -1.0000 -1.0000 1900713 1599877151.10 151.4859 60.0003 32.0000 1.9704 1.9728 400.9107 401.5161 0.0947 -1.0000 -1.0000 1900776 1599877151.20 151.4859 60.0003 32.0000 1.9705 1.9730 400.8614 401.4666 0.0948 -1.0000 -1.0000 1900854 1599877151.30 151.4859 60.0003 32.0000 1.9706 1.9730 400.8120 401.4165 0.0945 -1.0000 -1.0000 1901323 1599877151.40 151.4274 60.0003 32.0000 1.9701 1.9725 400.8612 401.4658 0.0946 -1.0000 -1.0000 1901385 1599877151.50 151.4274 60.0003 32.0000 1.9704 1.9728 400.8588 401.4634 0.0946 -1.0000 -1.0000 1901463 1599877151.60 151.4274 60.0003 32.0000 1.9702 1.9726 400.8290 401.4338 0.0946 -1.0000 -1.0000 1901526 1599877151.70 151.4274 60.0003 32.0000 1.9698 1.9722 400.9405 401.5446 0.0946 -1.0000 -1.0000 1901604 1599877151.80 151.4274 60.0003 32.0000 1.9704 1.9728 400.8102 401.4141 0.0944 -1.0000 -1.0000 1901666 1599877151.90 151.4685 60.0003 32.0000 1.9702 1.9726 400.8230 401.4278 0.0947 -1.0000 -1.0000 1901729 1599877152.00 151.4944 60.0003 32.0000 1.9708 1.9733 400.8473 401.4519 0.0946 -1.0000 -1.0000 1901791 1599877152.10 151.4944 60.0003 32.0000 1.9703 1.9727 400.8890 401.4936 0.0946 -1.0000 -1.0000 1901854 1599877152.20 151.4944 60.0003 32.0000 1.9707 1.9732 400.8713 401.4761 0.0946 -1.0000 -1.0000 1901916 1599877152.30 151.4944 60.0003 32.0000 1.9698 1.9723 400.8660 401.4704 0.0946 -1.0000 -1.0000 1901994 1599877152.40 151.4944 60.0003 32.0000 1.9705 1.9730 400.8114 401.4159 0.0946 -1.0000 -1.0000 1902057 1599877152.50 151.4575 60.0003 32.0000 1.9709 1.9733 400.8819 401.4857 0.0946 -1.0000 -1.0000 1902119 1599877152.60 151.4575 60.0003 32.0000 1.9697 1.9721 400.8687 401.4739 0.0947 -1.0000 -1.0000 1902197 1599877152.70 151.4575 60.0003 32.0000 1.9699 1.9723 400.7717 401.3757 0.0945 -1.0000 -1.0000 1902260 1599877152.80 151.4575 60.0003 32.0000 1.9702 1.9727 400.7858 401.3895 0.0945 -1.0000 -1.0000 1902322 1599877152.90 151.4575 60.0003 32.0000 1.9703 1.9728 400.7854 401.3897 0.0946 -1.0000 -1.0000 1902916 1599877153.00 151.4598 60.0003 32.0000 1.9709 1.9734 400.8349 401.4400 0.0946 -1.0000 -1.0000 1902978 1599877153.10 151.4736 60.0003 32.0000 1.9703 1.9727 400.9583 401.5622 0.0945 -1.0000 -1.0000 1903041 1599877153.20 151.4736 60.0003 32.0000 1.9702 1.9727 400.8568 401.4617 0.0947 -1.0000 -1.0000 1903103 1599877153.30 151.4736 60.0003 32.0000 1.9698 1.9722 400.8857 401.4889 0.0944 -1.0000 -1.0000 1903166 1599877153.40 151.4736 60.0003 32.0000 1.9699 1.9724 400.8197 401.4237 0.0946 -1.0000 -1.0000 1903244 1599877153.50 151.4736 60.0003 32.0000 1.9703 1.9727 400.7763 401.3800 0.0945 -1.0000 -1.0000 1903306 1599877153.60 151.4724 60.0003 32.0000 1.9708 1.9733 400.8674 401.4724 0.0947 -1.0000 -1.0000 1903369 1599877153.70 151.4724 60.0003 32.0000 1.9711 1.9736 400.8333 401.4381 0.0946 -1.0000 -1.0000 1903447 1599877153.80 151.4724 60.0003 32.0000 1.9705 1.9729 400.9468 401.5518 0.0947 -1.0000 -1.0000 1903510 1599877153.90 151.4724 60.0003 32.0000 1.9705 1.9730 400.8451 401.4504 0.0947 -1.0000 -1.0000 1903572 1599877154.00 151.4724 60.0003 32.0000 1.9706 1.9731 400.8672 401.4720 0.0946 -1.0000 -1.0000 1903650 1599877154.10 151.4663 60.0003 32.0000 1.9707 1.9731 400.8322 401.4366 0.0946 -1.0000 -1.0000 1903713 1599877154.20 151.4599 60.0003 32.0000 1.9699 1.9723 400.9451 401.5491 0.0945 -1.0000 -1.0000 1903759 1599877154.30 151.4599 60.0003 32.0000 1.9703 1.9727 400.8185 401.4225 0.0945 -1.0000 -1.0000 1903838 1599877154.40 151.4599 60.0003 32.0000 1.9700 1.9725 400.8446 401.4485 0.0945 -1.0000 -1.0000 1904166 1599877154.50 151.4599 60.0003 32.0000 1.9704 1.9728 400.7964 401.4010 0.0946 -1.0000 -1.0000 1904228 1599877154.60 151.4599 60.0003 32.0000 1.9700 1.9724 400.9166 401.5209 0.0945 -1.0000 -1.0000 1904306 1599877154.70 151.4637 60.0004 32.0000 1.9708 1.9732 400.8519 401.4567 0.0946 -1.0000 -1.0000 1904369 1599877154.80 151.4637 60.0004 32.0000 1.9698 1.9723 400.8171 401.4212 0.0945 -1.0000 -1.0000 1904431 1599877154.90 151.4637 60.0004 32.0000 1.9712 1.9736 400.8300 401.4339 0.0945 -1.0000 -1.0000 1904712 1599877155.00 151.4637 60.0004 32.0000 1.9702 1.9726 400.8787 401.4825 0.0945 -1.0000 -1.0000 1904775 1599877155.10 151.4637 60.0004 32.0000 1.9702 1.9727 400.8565 401.4609 0.0946 -1.0000 -1.0000 1904837 1599877155.20 151.4637 60.0004 32.0000 1.9703 1.9728 400.8461 401.4501 0.0945 -1.0000 -1.0000 1904915 1599877155.30 151.4993 60.0004 32.0000 1.9703 1.9727 400.8352 401.4392 0.0945 -1.0000 -1.0000 1904978 1599877155.40 151.4993 60.0004 32.0000 1.9704 1.9728 400.8488 401.4524 0.0945 -1.0000 -1.0000 1905072 1599877155.50 151.4993 60.0004 32.0000 1.9705 1.9729 400.8882 401.4924 0.0946 -1.0000 -1.0000 1905150 1599877155.60 151.4993 60.0004 32.0000 1.9711 1.9735 400.8479 401.4532 0.0947 -1.0000 -1.0000 1905212 1599877155.70 151.4993 60.0004 32.0000 1.9707 1.9731 400.8530 401.4575 0.0945 -1.0000 -1.0000 1905275 1599877155.80 151.5102 60.0004 32.0000 1.9704 1.9728 400.9184 401.5231 0.0946 -1.0000 -1.0000 1905337 1599877155.90 151.5120 60.0004 32.0000 1.9701 1.9726 400.9054 401.5094 0.0945 -1.0000 -1.0000 1905868 1599877156.00 151.5120 60.0004 32.0000 1.9704 1.9729 400.8789 401.4836 0.0947 -1.0000 -1.0000 1905946 1599877156.10 151.5120 60.0004 32.0000 1.9705 1.9729 400.8821 401.4863 0.0946 -1.0000 -1.0000 1906009 1599877156.20 151.5120 60.0004 32.0000 1.9711 1.9735 400.8098 401.4142 0.0946 -1.0000 -1.0000 1906071 1599877156.30 151.5130 60.0004 32.0000 1.9706 1.9730 400.8337 401.4373 0.0944 -1.0000 -1.0000 1906134 1599877156.40 151.5385 60.0004 32.0000 1.9702 1.9727 400.7734 401.3777 0.0945 -1.0000 -1.0000 1906196 1599877156.50 151.5385 60.0004 32.0000 1.9706 1.9730 400.8656 401.4688 0.0944 -1.0000 -1.0000 1906337 1599877156.60 151.5385 60.0004 32.0000 1.9711 1.9735 400.8332 401.4371 0.0945 -1.0000 -1.0000 1906415 1599877156.70 151.5385 60.0004 32.0000 1.9706 1.9731 400.8736 401.4784 0.0946 -1.0000 -1.0000 1906478 1599877156.80 151.5385 60.0004 32.0000 1.9709 1.9734 400.8088 401.4125 0.0945 -1.0000 -1.0000 1906540 1599877156.90 151.4858 60.0004 32.0000 1.9704 1.9729 400.8346 401.4386 0.0946 -1.0000 -1.0000 1906618 1599877157.00 151.4858 60.0004 32.0000 1.9707 1.9732 400.8207 401.4255 0.0946 -1.0000 -1.0000 1906681 1599877157.10 151.4858 60.0004 32.0000 1.9708 1.9733 400.8251 401.4292 0.0945 -1.0000 -1.0000 1906743 1599877157.20 151.4858 60.0004 32.0000 1.9706 1.9730 400.8906 401.4945 0.0945 -1.0000 -1.0000 1906806 1599877157.30 151.4858 60.0004 32.0000 1.9711 1.9736 400.8517 401.4566 0.0947 -1.0000 -1.0000 1906868 1599877157.40 151.4998 60.0004 32.0000 1.9705 1.9730 400.8551 401.4592 0.0945 -1.0000 -1.0000 1906931 1599877157.50 151.5356 60.0004 32.0000 1.9705 1.9730 400.7743 401.3783 0.0945 -1.0000 -1.0000 1907680 1599877157.60 151.5356 60.0004 32.0000 1.9713 1.9737 400.8761 401.4798 0.0945 -1.0000 -1.0000 1907743 1599877157.70 151.5356 60.0004 32.0000 1.9705 1.9730 400.8640 401.4682 0.0946 -1.0000 -1.0000 1907805 1599877157.80 151.5356 60.0004 32.0000 1.9702 1.9726 400.9346 401.5399 0.0947 -1.0000 -1.0000 1907868 1599877157.90 151.5356 60.0004 32.0000 1.9703 1.9728 400.8395 401.4440 0.0945 -1.0000 -1.0000 1907930 1599877158.00 151.4993 60.0004 32.0000 1.9697 1.9722 400.8852 401.4897 0.0946 -1.0000 -1.0000 1908227 1599877158.10 151.4993 60.0004 32.0000 1.9708 1.9732 400.8516 401.4560 0.0946 -1.0000 -1.0000 1908290 1599877158.20 151.4993 60.0004 32.0000 1.9703 1.9727 400.8828 401.4880 0.0947 -1.0000 -1.0000 1908352 1599877158.30 151.4993 60.0004 32.0000 1.9704 1.9729 400.8691 401.4733 0.0945 -1.0000 -1.0000 1908430 1599877158.40 151.4993 60.0004 32.0000 1.9706 1.9731 400.7976 401.4017 0.0946 -1.0000 -1.0000 1908493 1599877158.50 151.5000 60.0004 32.0000 1.9705 1.9730 400.8644 401.4684 0.0945 -1.0000 -1.0000 1908555 1599877158.60 151.5014 60.0004 32.0000 1.9705 1.9730 400.9054 401.5096 0.0945 -1.0000 -1.0000 1908618 1599877158.70 151.5014 60.0004 32.0000 1.9701 1.9725 400.8862 401.4907 0.0946 -1.0000 -1.0000 1908680 1599877158.80 151.5014 60.0004 32.0000 1.9704 1.9729 400.8734 401.4782 0.0946 -1.0000 -1.0000 1908743 1599877158.90 151.5014 60.0004 32.0000 1.9712 1.9737 400.8461 401.4507 0.0946 -1.0000 -1.0000 1908821 1599877159.00 151.5014 60.0004 32.0000 1.9705 1.9730 400.8095 401.4141 0.0946 -1.0000 -1.0000 1908883 1599877159.10 151.4994 60.0004 32.0000 1.9704 1.9729 400.8447 401.4487 0.0945 -1.0000 -1.0000 1908946 1599877159.20 151.4994 60.0004 32.0000 1.9698 1.9723 400.8566 401.4608 0.0945 -1.0000 -1.0000 1909024 1599877159.30 151.4994 60.0004 32.0000 1.9711 1.9736 400.8598 401.4646 0.0947 -1.0000 -1.0000 1909086 1599877159.40 151.4994 60.0004 32.0000 1.9707 1.9732 400.8770 401.4819 0.0947 -1.0000 -1.0000 1909149 1599877159.50 151.4994 60.0004 32.0000 1.9701 1.9725 400.8286 401.4327 0.0945 -1.0000 -1.0000 1909586 1599877159.60 151.4815 60.0010 32.0000 1.9700 1.9725 400.8079 401.4127 0.0946 -1.0000 -1.0000 1909649 1599877159.70 151.4692 60.0014 32.0000 1.9699 1.9724 400.8710 401.4753 0.0946 -1.0000 -1.0000 1909711 1599877159.80 151.4692 60.0014 32.0000 1.9706 1.9731 400.8703 401.4753 0.0947 -1.0000 -1.0000 1909774 1599877159.90 151.4692 60.0014 32.0000 1.9700 1.9725 400.8815 401.4871 0.0947 -1.0000 -1.0000 1909836 1599877160.00 151.4692 60.0014 32.0000 1.9697 1.9721 400.8183 401.4234 0.0947 -1.0000 -1.0000 1909914 1599877160.10 151.4692 60.0014 32.0000 1.9708 1.9732 400.8268 401.4305 0.0944 -1.0000 -1.0000 1910086 1599877160.20 151.4692 60.0014 32.0000 1.9700 1.9724 400.8818 401.4858 0.0945 -1.0000 -1.0000 1910149 1599877160.30 151.4692 60.0014 32.0000 1.9705 1.9730 400.8405 401.4451 0.0947 -1.0000 -1.0000 1910227 1599877160.40 151.5121 60.0014 32.0000 1.9709 1.9734 400.8689 401.4731 0.0946 -1.0000 -1.0000 1910289 1599877160.50 151.5121 60.0014 32.0000 1.9703 1.9727 400.7995 401.4048 0.0947 -1.0000 -1.0000 1910352 1599877160.60 151.5121 60.0014 32.0000 1.9701 1.9725 400.8808 401.4847 0.0944 -1.0000 -1.0000 1910461 1599877160.70 151.5121 60.0014 32.0000 1.9707 1.9732 400.8397 401.4443 0.0947 -1.0000 -1.0000 1910524 1599877160.80 151.5121 60.0014 32.0000 1.9712 1.9737 400.8298 401.4354 0.0947 -1.0000 -1.0000 1910586 1599877160.90 151.5121 60.0014 32.0000 1.9709 1.9733 400.8387 401.4433 0.0947 -1.0000 -1.0000 1910648 1599877161.00 151.4987 60.0014 32.0000 1.9705 1.9729 400.8500 401.4549 0.0946 -1.0000 -1.0000 1910727 1599877161.10 151.4987 60.0014 32.0000 1.9705 1.9730 400.8659 401.4697 0.0945 -1.0000 -1.0000 1911055 1599877161.20 151.4987 60.0014 32.0000 1.9705 1.9729 400.8784 401.4831 0.0946 -1.0000 -1.0000 1911117 1599877161.30 151.4987 60.0014 32.0000 1.9711 1.9735 400.7942 401.3992 0.0946 -1.0000 -1.0000 1911180 1599877161.40 151.4987 60.0014 32.0000 1.9717 1.9741 400.7925 401.3965 0.0945 -1.0000 -1.0000 1911258 1599877161.50 151.5024 60.0014 32.0000 1.9702 1.9726 400.8244 401.4289 0.0946 -1.0000 -1.0000 1911320 1599877161.60 151.5024 60.0014 32.0000 1.9701 1.9725 400.8772 401.4816 0.0947 -1.0000 -1.0000 1911570 1599877161.70 151.5024 60.0014 32.0000 1.9706 1.9730 400.8931 401.4988 0.0947 -1.0000 -1.0000 1911633 1599877161.80 151.5024 60.0014 32.0000 1.9708 1.9733 400.8366 401.4405 0.0944 -1.0000 -1.0000 1911695 1599877161.90 151.5024 60.0014 32.0000 1.9709 1.9734 400.8353 401.4400 0.0946 -1.0000 -1.0000 1911758 1599877162.00 151.5054 60.0014 32.0000 1.9705 1.9730 400.8784 401.4830 0.0946 -1.0000 -1.0000 1911836 1599877162.10 151.5494 60.0014 32.0000 1.9703 1.9727 400.8742 401.4782 0.0945 -1.0000 -1.0000 1912023 1599877162.20 151.5494 60.0014 32.0000 1.9708 1.9732 400.8987 401.5035 0.0946 -1.0000 -1.0000 1912086 1599877162.30 151.5494 60.0014 32.0000 1.9708 1.9733 400.8799 401.4849 0.0946 -1.0000 -1.0000 1912164 1599877162.40 151.5494 60.0014 32.0000 1.9708 1.9732 400.8391 401.4441 0.0947 -1.0000 -1.0000 1912211 1599877162.50 151.5494 60.0014 32.0000 1.9704 1.9729 400.8512 401.4555 0.0946 -1.0000 -1.0000 1912273 1599877162.60 151.5487 60.0014 32.0000 1.9705 1.9730 400.8572 401.4622 0.0947 -1.0000 -1.0000 1912570 1599877162.70 151.5424 60.0014 32.0000 1.9704 1.9728 400.8940 401.4976 0.0945 -1.0000 -1.0000 1912632 1599877162.80 151.5424 60.0014 32.0000 1.9704 1.9728 400.8980 401.5031 0.0947 -1.0000 -1.0000 1912742 1599877162.90 151.5424 60.0014 32.0000 1.9710 1.9734 400.8264 401.4309 0.0945 -1.0000 -1.0000 1912820 1599877163.00 151.5424 60.0014 32.0000 1.9711 1.9736 400.9211 401.5252 0.0945 -1.0000 -1.0000 1912882 1599877163.10 151.5424 60.0014 32.0000 1.9708 1.9733 400.8932 401.4980 0.0946 -1.0000 -1.0000 1913632 1599877163.20 151.4878 60.0014 32.0000 1.9709 1.9733 400.8189 401.4232 0.0946 -1.0000 -1.0000 1913695 1599877163.30 151.4878 60.0014 32.0000 1.9706 1.9731 400.8552 401.4581 0.0944 -1.0000 -1.0000 1913757 1599877163.40 151.4878 60.0014 32.0000 1.9708 1.9732 400.8749 401.4790 0.0945 -1.0000 -1.0000 1913820 1599877163.50 151.4878 60.0014 32.0000 1.9702 1.9726 400.9012 401.5049 0.0945 -1.0000 -1.0000 1913898 1599877163.60 151.4878 60.0014 32.0000 1.9713 1.9737 400.7796 401.3835 0.0945 -1.0000 -1.0000 1913960 1599877163.70 151.4976 60.0014 32.0000 1.9705 1.9730 400.8661 401.4697 0.0944 -1.0000 -1.0000 1914038 1599877163.80 151.5069 60.0014 32.0000 1.9707 1.9732 400.8499 401.4535 0.0945 -1.0000 -1.0000 1914101 1599877163.90 151.5069 60.0014 32.0000 1.9706 1.9730 400.8905 401.4951 0.0945 -1.0000 -1.0000 1914163 1599877164.00 151.5069 60.0014 32.0000 1.9700 1.9724 400.8574 401.4616 0.0946 -1.0000 -1.0000 1914226 1599877164.10 151.5069 60.0014 32.0000 1.9698 1.9722 400.8393 401.4436 0.0946 -1.0000 -1.0000 1914288 1599877164.20 151.5069 60.0014 32.0000 1.9706 1.9730 400.8591 401.4633 0.0945 -1.0000 -1.0000 1914616 1599877164.30 151.4289 60.0014 32.0000 1.9704 1.9729 400.9047 401.5089 0.0946 -1.0000 -1.0000 1914694 1599877164.40 151.4289 60.0014 32.0000 1.9709 1.9733 400.8421 401.4465 0.0946 -1.0000 -1.0000 1914757 1599877164.50 151.4289 60.0014 32.0000 1.9702 1.9726 400.8064 401.4107 0.0945 -1.0000 -1.0000 1914819 1599877164.60 151.4289 60.0014 32.0000 1.9700 1.9724 400.8175 401.4218 0.0946 -1.0000 -1.0000 1914897 1599877164.70 151.4289 60.0014 32.0000 1.9709 1.9734 400.7837 401.3885 0.0946 -1.0000 -1.0000 1914960 1599877164.80 151.5226 60.0022 32.0000 1.9704 1.9728 400.8360 401.4405 0.0946 -1.0000 -1.0000 1915022 1599877164.90 151.5247 60.0022 32.0000 1.9709 1.9733 400.8629 401.4670 0.0945 -1.0000 -1.0000 1915085 1599877165.00 151.5247 60.0022 32.0000 1.9701 1.9725 400.8798 401.4844 0.0946 -1.0000 -1.0000 1915147 1599877165.10 151.5247 60.0022 32.0000 1.9703 1.9727 400.8485 401.4531 0.0946 -1.0000 -1.0000 1915210 1599877165.20 151.5247 60.0022 32.0000 1.9705 1.9730 400.9054 401.5105 0.0947 -1.0000 -1.0000 1915288 1599877165.30 151.5247 60.0022 32.0000 1.9705 1.9730 400.8311 401.4357 0.0947 -1.0000 -1.0000 1915350 1599877165.40 151.5247 60.0022 32.0000 1.9711 1.9736 400.9264 401.5314 0.0946 -1.0000 -1.0000 1915413 1599877165.50 151.5247 60.0022 32.0000 1.9712 1.9736 400.8423 401.4465 0.0945 -1.0000 -1.0000 1915491 1599877165.60 151.5247 60.0022 32.0000 1.9702 1.9726 400.9300 401.5335 0.0945 -1.0000 -1.0000 1915554 1599877165.70 151.5247 60.0022 32.0000 1.9704 1.9729 400.8356 401.4394 0.0944 -1.0000 -1.0000 1915632 1599877165.80 151.5247 60.0022 32.0000 1.9710 1.9734 400.8138 401.4185 0.0946 -1.0000 -1.0000 1915694 1599877165.90 151.5088 60.0022 32.0000 1.9700 1.9724 400.9034 401.5075 0.0945 -1.0000 -1.0000 1915757 1599877166.00 151.5088 60.0022 32.0000 1.9707 1.9731 400.9026 401.5065 0.0945 -1.0000 -1.0000 1915835 1599877166.10 151.5088 60.0022 32.0000 1.9711 1.9735 400.8770 401.4807 0.0945 -1.0000 -1.0000 1915897 1599877166.20 151.5088 60.0022 32.0000 1.9712 1.9736 400.7621 401.3663 0.0945 -1.0000 -1.0000 1916069 1599877166.30 151.5088 60.0022 32.0000 1.9708 1.9732 400.8605 401.4645 0.0945 -1.0000 -1.0000 1916147 1599877166.40 151.5113 60.0022 32.0000 1.9706 1.9730 400.9645 401.5684 0.0945 -1.0000 -1.0000 1916210 1599877166.50 151.5113 60.0022 32.0000 1.9709 1.9733 400.8813 401.4852 0.0945 -1.0000 -1.0000 1916272 1599877166.60 151.5113 60.0022 32.0000 1.9708 1.9733 400.8658 401.4699 0.0945 -1.0000 -1.0000 1916444 1599877166.70 151.5113 60.0022 32.0000 1.9709 1.9733 400.9540 401.5579 0.0945 -1.0000 -1.0000 1916569 1599877166.80 151.5113 60.0022 32.0000 1.9711 1.9735 400.9008 401.5052 0.0946 -1.0000 -1.0000 1916631 1599877166.90 151.5113 60.0022 32.0000 1.9713 1.9738 400.9288 401.5327 0.0945 -1.0000 -1.0000 1916710 1599877167.00 151.5038 60.0022 32.0000 1.9708 1.9733 400.8403 401.4441 0.0945 -1.0000 -1.0000 1916772 1599877167.10 151.5038 60.0022 32.0000 1.9705 1.9729 400.8912 401.4957 0.0946 -1.0000 -1.0000 1916835 1599877167.20 151.5038 60.0022 32.0000 1.9708 1.9732 400.8426 401.4477 0.0946 -1.0000 -1.0000 1916913 1599877167.30 151.5038 60.0022 32.0000 1.9699 1.9724 400.8668 401.4711 0.0946 -1.0000 -1.0000 1917584 1599877167.40 151.5038 60.0022 32.0000 1.9707 1.9732 400.8754 401.4797 0.0944 -1.0000 -1.0000 1917647 1599877167.50 151.5008 60.0022 32.0000 1.9706 1.9730 400.8509 401.4547 0.0945 -1.0000 -1.0000 1917709 1599877167.60 151.4951 60.0022 32.0000 1.9711 1.9736 400.8205 401.4247 0.0945 -1.0000 -1.0000 1917787 1599877167.70 151.4951 60.0022 32.0000 1.9704 1.9729 400.8252 401.4292 0.0945 -1.0000 -1.0000 1917866 1599877167.80 151.4951 60.0022 32.0000 1.9708 1.9732 400.8322 401.4362 0.0945 -1.0000 -1.0000 1917928 1599877167.90 151.4951 60.0022 32.0000 1.9705 1.9729 400.8463 401.4506 0.0945 -1.0000 -1.0000 1917991 1599877168.00 151.4951 60.0022 32.0000 1.9713 1.9737 400.7993 401.4041 0.0946 -1.0000 -1.0000 1918069 1599877168.10 151.5278 60.0022 32.0000 1.9707 1.9731 400.9214 401.5241 0.0943 -1.0000 -1.0000 1918131 1599877168.20 151.5278 60.0022 32.0000 1.9704 1.9728 400.8433 401.4466 0.0944 -1.0000 -1.0000 1918194 1599877168.30 151.5278 60.0022 32.0000 1.9702 1.9727 400.8055 401.4097 0.0946 -1.0000 -1.0000 1918319 1599877168.40 151.5278 60.0022 32.0000 1.9713 1.9738 400.9193 401.5236 0.0945 -1.0000 -1.0000 1918381 1599877168.50 151.5278 60.0022 32.0000 1.9706 1.9731 400.8675 401.4720 0.0946 -1.0000 -1.0000 1918444 1599877168.60 151.5520 60.0022 32.0000 1.9705 1.9730 400.8621 401.4670 0.0946 -1.0000 -1.0000 1918522 1599877168.70 151.5702 60.0022 32.0000 1.9706 1.9731 400.9142 401.5177 0.0944 -1.0000 -1.0000 1918584 1599877168.80 151.5702 60.0022 32.0000 1.9714 1.9738 400.8335 401.4371 0.0945 -1.0000 -1.0000 1918912 1599877168.90 151.5702 60.0022 32.0000 1.9710 1.9735 400.8717 401.4759 0.0945 -1.0000 -1.0000 1918990 1599877169.00 151.5702 60.0022 32.0000 1.9711 1.9736 400.8696 401.4737 0.0945 -1.0000 -1.0000 1919053 1599877169.10 151.5702 60.0022 32.0000 1.9709 1.9733 400.7487 401.3527 0.0945 -1.0000 -1.0000 1919115 1599877169.20 151.5310 60.0022 32.0000 1.9702 1.9726 400.8733 401.4767 0.0944 -1.0000 -1.0000 1919193 1599877169.30 151.5310 60.0022 32.0000 1.9711 1.9736 400.7829 401.3866 0.0945 -1.0000 -1.0000 1919365 1599877169.40 151.5310 60.0022 32.0000 1.9710 1.9734 400.8061 401.4109 0.0946 -1.0000 -1.0000 1919428 1599877169.50 151.5310 60.0022 32.0000 1.9708 1.9733 400.8668 401.4715 0.0946 -1.0000 -1.0000 1919506 1599877169.60 151.5310 60.0022 32.0000 1.9710 1.9735 400.8401 401.4446 0.0946 -1.0000 -1.0000 1919568 1599877169.70 151.5310 60.0022 32.0000 1.9709 1.9734 400.7954 401.3993 0.0945 -1.0000 -1.0000 1919631 1599877169.80 151.5268 60.0016 32.0000 1.9704 1.9729 400.8407 401.4446 0.0945 -1.0000 -1.0000 1919818 1599877169.90 151.5260 60.0014 32.0000 1.9706 1.9731 400.8245 401.4281 0.0944 -1.0000 -1.0000 1919881 1599877170.00 151.5260 60.0014 32.0000 1.9706 1.9730 400.8818 401.4859 0.0946 -1.0000 -1.0000 1919943 1599877170.10 151.5260 60.0014 32.0000 1.9708 1.9733 400.8181 401.4227 0.0946 -1.0000 -1.0000 1920006 1599877170.20 151.5260 60.0014 32.0000 1.9709 1.9733 400.7889 401.3928 0.0945 -1.0000 -1.0000 1920068 1599877170.30 151.5260 60.0014 32.0000 1.9710 1.9735 400.8483 401.4523 0.0945 -1.0000 -1.0000 1920146 1599877170.40 151.5260 60.0014 32.0000 1.9713 1.9737 400.8768 401.4807 0.0944 -1.0000 -1.0000 1920209 1599877170.50 151.5263 60.0014 32.0000 1.9711 1.9736 400.8268 401.4309 0.0945 -1.0000 -1.0000 1920271 1599877170.60 151.5263 60.0014 32.0000 1.9712 1.9736 400.8400 401.4438 0.0945 -1.0000 -1.0000 1920349 1599877170.70 151.5263 60.0014 32.0000 1.9708 1.9733 400.8700 401.4736 0.0944 -1.0000 -1.0000 1920412 1599877170.80 151.5263 60.0014 32.0000 1.9713 1.9737 400.8357 401.4397 0.0945 -1.0000 -1.0000 1920584 1599877170.90 151.5263 60.0014 32.0000 1.9704 1.9729 400.8544 401.4582 0.0945 -1.0000 -1.0000 1920662 1599877171.00 151.5263 60.0014 32.0000 1.9717 1.9741 400.7808 401.3843 0.0945 -1.0000 -1.0000 1920724 1599877171.10 151.5107 60.0014 32.0000 1.9703 1.9727 400.8336 401.4378 0.0946 -1.0000 -1.0000 1920787 1599877171.20 151.5107 60.0014 32.0000 1.9705 1.9730 400.8411 401.4454 0.0945 -1.0000 -1.0000 1920849 1599877171.30 151.5107 60.0014 32.0000 1.9710 1.9735 400.8557 401.4582 0.0943 -1.0000 -1.0000 1920912 1599877171.40 151.5107 60.0014 32.0000 1.9707 1.9731 400.7526 401.3559 0.0944 -1.0000 -1.0000 1921099 1599877171.50 151.5107 60.0014 32.0000 1.9702 1.9727 400.7967 401.4004 0.0945 -1.0000 -1.0000 1921177 1599877171.60 151.5053 60.0014 32.0000 1.9709 1.9734 400.7511 401.3546 0.0945 -1.0000 -1.0000 1921240 1599877171.70 151.5053 60.0014 32.0000 1.9702 1.9726 400.8514 401.4559 0.0946 -1.0000 -1.0000 1921302 1599877171.80 151.5053 60.0014 32.0000 1.9706 1.9731 400.8359 401.4399 0.0946 -1.0000 -1.0000 1921365 1599877171.90 151.5053 60.0014 32.0000 1.9704 1.9729 400.8081 401.4126 0.0946 -1.0000 -1.0000 1922427 1599877172.00 151.5053 60.0014 32.0000 1.9705 1.9729 400.8935 401.4981 0.0946 -1.0000 -1.0000 1922505 1599877172.10 151.5124 60.0014 32.0000 1.9705 1.9729 400.8331 401.4372 0.0945 -1.0000 -1.0000 1922568 1599877172.20 151.5205 60.0014 32.0000 1.9706 1.9731 400.8264 401.4316 0.0947 -1.0000 -1.0000 1922630 1599877172.30 151.5205 60.0014 32.0000 1.9710 1.9735 400.7985 401.4019 0.0944 -1.0000 -1.0000 1922708 1599877172.40 151.5205 60.0014 32.0000 1.9704 1.9728 400.8632 401.4665 0.0944 -1.0000 -1.0000 1922771 1599877172.50 151.5205 60.0014 32.0000 1.9712 1.9736 400.7968 401.4000 0.0944 -1.0000 -1.0000 1922833 1599877172.60 151.5205 60.0014 32.0000 1.9707 1.9732 400.8655 401.4696 0.0946 -1.0000 -1.0000 1922896 1599877172.70 151.5694 60.0014 32.0000 1.9706 1.9731 400.7995 401.4024 0.0944 -1.0000 -1.0000 1922958 1599877172.80 151.5694 60.0014 32.0000 1.9706 1.9731 400.7260 401.3297 0.0945 -1.0000 -1.0000 1923021 1599877172.90 151.5694 60.0014 32.0000 1.9707 1.9732 400.8119 401.4162 0.0946 -1.0000 -1.0000 1923114 1599877173.00 151.5694 60.0014 32.0000 1.9709 1.9734 400.8755 401.4793 0.0945 -1.0000 -1.0000 1923177 1599877173.10 151.5694 60.0014 32.0000 1.9713 1.9737 400.8883 401.4926 0.0946 -1.0000 -1.0000 1923239 1599877173.20 151.5630 60.0014 32.0000 1.9704 1.9729 400.8885 401.4925 0.0944 -1.0000 -1.0000 1923317 1599877173.30 151.5541 60.0014 32.0000 1.9704 1.9728 400.7822 401.3855 0.0944 -1.0000 -1.0000 1923380 1599877173.40 151.5541 60.0014 32.0000 1.9705 1.9729 400.7404 401.3435 0.0945 -1.0000 -1.0000 1923442 1599877173.50 151.5541 60.0014 32.0000 1.9703 1.9728 400.8308 401.4342 0.0944 -1.0000 -1.0000 1923521 1599877173.60 151.5541 60.0014 32.0000 1.9704 1.9729 400.7355 401.3403 0.0946 -1.0000 -1.0000 1923583 1599877173.70 151.5541 60.0014 32.0000 1.9701 1.9725 400.8363 401.4407 0.0946 -1.0000 -1.0000 1923661 1599877173.80 151.5541 60.0014 32.0000 1.9713 1.9737 400.8459 401.4510 0.0947 -1.0000 -1.0000 1923724 1599877173.90 151.5541 60.0014 32.0000 1.9704 1.9729 400.8193 401.4236 0.0946 -1.0000 -1.0000 1923786 1599877174.00 151.5541 60.0014 32.0000 1.9703 1.9727 400.8374 401.4417 0.0945 -1.0000 -1.0000 1923848 1599877174.10 151.5541 60.0014 32.0000 1.9706 1.9730 400.8765 401.4798 0.0944 -1.0000 -1.0000 1923911 1599877174.20 151.5541 60.0014 32.0000 1.9705 1.9729 400.8702 401.4745 0.0946 -1.0000 -1.0000 1923973 1599877174.30 151.5381 60.0014 32.0000 1.9706 1.9731 400.8960 401.5003 0.0945 -1.0000 -1.0000 1924052 1599877174.40 151.5365 60.0014 32.0000 1.9709 1.9733 400.7761 401.3788 0.0943 -1.0000 -1.0000 1924114 1599877174.50 151.5365 60.0014 32.0000 1.9707 1.9732 400.8740 401.4785 0.0946 -1.0000 -1.0000 1924177 1599877174.60 151.5365 60.0014 32.0000 1.9708 1.9732 400.8214 401.4255 0.0945 -1.0000 -1.0000 1924255 1599877174.70 151.5365 60.0014 32.0000 1.9705 1.9729 400.8565 401.4609 0.0946 -1.0000 -1.0000 1924317 1599877174.80 151.5428 60.0014 32.0000 1.9709 1.9733 400.8359 401.4401 0.0945 -1.0000 -1.0000 1924380 1599877174.90 151.5559 60.0013 32.0000 1.9706 1.9731 400.8469 401.4508 0.0946 -1.0000 -1.0000 1924442 1599877175.00 151.5559 60.0013 32.0000 1.9710 1.9734 400.7759 401.3796 0.0945 -1.0000 -1.0000 1924567 1599877175.10 151.5559 60.0013 32.0000 1.9712 1.9736 400.9836 401.5875 0.0946 -1.0000 -1.0000 1924645 1599877175.20 151.5559 60.0013 32.0000 1.9708 1.9733 400.8257 401.4305 0.0946 -1.0000 -1.0000 1924708 1599877175.30 151.5559 60.0013 32.0000 1.9707 1.9731 400.8071 401.4107 0.0944 -1.0000 -1.0000 1924770 1599877175.40 151.5494 60.0013 32.0000 1.9705 1.9729 400.7673 401.3701 0.0944 -1.0000 -1.0000 1924833 1599877175.50 151.5494 60.0013 32.0000 1.9702 1.9726 400.8735 401.4774 0.0945 -1.0000 -1.0000 1925848 1599877175.60 151.5494 60.0013 32.0000 1.9712 1.9736 400.7323 401.3356 0.0945 -1.0000 -1.0000 1925911 1599877175.70 151.5494 60.0013 32.0000 1.9710 1.9734 400.9575 401.5616 0.0945 -1.0000 -1.0000 1926098 1599877175.80 151.5494 60.0013 32.0000 1.9703 1.9727 400.8989 401.5024 0.0944 -1.0000 -1.0000 1926160 1599877175.90 151.5204 60.0013 32.0000 1.9703 1.9727 400.8164 401.4202 0.0945 -1.0000 -1.0000 1926223 1599877176.00 151.4743 60.0013 32.0000 1.9704 1.9728 400.7941 401.3974 0.0944 -1.0000 -1.0000 1926301 1599877176.10 151.4743 60.0013 32.0000 1.9705 1.9729 400.8244 401.4277 0.0944 -1.0000 -1.0000 1926364 1599877176.20 151.4743 60.0013 32.0000 1.9699 1.9723 400.7391 401.3434 0.0946 -1.0000 -1.0000 1926426 1599877176.30 151.4743 60.0013 32.0000 1.9707 1.9731 400.8019 401.4065 0.0946 -1.0000 -1.0000 1926504 1599877176.40 151.4743 60.0013 32.0000 1.9701 1.9725 400.7785 401.3826 0.0945 -1.0000 -1.0000 1926567 1599877176.50 151.4655 60.0013 32.0000 1.9704 1.9729 400.8061 401.4105 0.0946 -1.0000 -1.0000 1926629 1599877176.60 151.4655 60.0013 32.0000 1.9703 1.9728 400.8501 401.4544 0.0946 -1.0000 -1.0000 1926707 1599877176.70 151.4655 60.0013 32.0000 1.9703 1.9728 400.8307 401.4350 0.0946 -1.0000 -1.0000 1926770 1599877176.80 151.4655 60.0013 32.0000 1.9703 1.9728 400.8518 401.4557 0.0945 -1.0000 -1.0000 1926832 1599877176.90 151.4655 60.0013 32.0000 1.9713 1.9737 400.8051 401.4085 0.0944 -1.0000 -1.0000 1926910 1599877177.00 151.4738 60.0013 32.0000 1.9703 1.9727 400.8494 401.4526 0.0944 -1.0000 -1.0000 1926973 1599877177.10 151.4747 60.0013 32.0000 1.9702 1.9726 400.8363 401.4401 0.0945 -1.0000 -1.0000 1927035 1599877177.20 151.4747 60.0013 32.0000 1.9703 1.9727 400.8304 401.4347 0.0946 -1.0000 -1.0000 1927098 1599877177.30 151.4747 60.0013 32.0000 1.9705 1.9729 400.8440 401.4478 0.0944 -1.0000 -1.0000 1927160 1599877177.40 151.4747 60.0013 32.0000 1.9703 1.9727 400.7859 401.3908 0.0947 -1.0000 -1.0000 1927223 1599877177.50 151.4747 60.0013 32.0000 1.9703 1.9727 400.8205 401.4252 0.0946 -1.0000 -1.0000 1927566 1599877177.60 151.4538 60.0013 32.0000 1.9706 1.9730 400.8615 401.4666 0.0947 -1.0000 -1.0000 1927629 1599877177.70 151.4538 60.0013 32.0000 1.9706 1.9730 400.9142 401.5196 0.0946 -1.0000 -1.0000 1927707 1599877177.80 151.4538 60.0013 32.0000 1.9698 1.9723 400.8345 401.4382 0.0945 -1.0000 -1.0000 1927769 1599877177.90 151.4538 60.0013 32.0000 1.9703 1.9728 400.6969 401.3012 0.0946 -1.0000 -1.0000 1927832 1599877178.00 151.4538 60.0013 32.0000 1.9698 1.9722 400.7926 401.3964 0.0945 -1.0000 -1.0000 1927910 1599877178.10 151.4775 60.0013 32.0000 1.9702 1.9727 400.7902 401.3946 0.0946 -1.0000 -1.0000 1928082 1599877178.20 151.4861 60.0013 32.0000 1.9705 1.9729 400.9247 401.5301 0.0947 -1.0000 -1.0000 1928144 1599877178.30 151.4861 60.0013 32.0000 1.9705 1.9730 400.7829 401.3873 0.0945 -1.0000 -1.0000 1928207 1599877178.40 151.4861 60.0013 32.0000 1.9706 1.9730 400.7375 401.3418 0.0946 -1.0000 -1.0000 1928269 1599877178.50 151.4861 60.0013 32.0000 1.9703 1.9727 400.7693 401.3736 0.0946 -1.0000 -1.0000 1928332 1599877178.60 151.4861 60.0013 32.0000 1.9704 1.9728 400.8369 401.4423 0.0947 -1.0000 -1.0000 1928426 1599877178.70 151.4985 60.0013 32.0000 1.9705 1.9730 400.8157 401.4199 0.0945 -1.0000 -1.0000 1928488 1599877178.80 151.4985 60.0013 32.0000 1.9714 1.9739 400.8254 401.4279 0.0944 -1.0000 -1.0000 1928551 1599877178.90 151.4985 60.0013 32.0000 1.9707 1.9732 400.7936 401.3987 0.0946 -1.0000 -1.0000 1928629 1599877179.00 151.4985 60.0013 32.0000 1.9706 1.9731 400.8369 401.4409 0.0945 -1.0000 -1.0000 1928691 1599877179.10 151.4985 60.0013 32.0000 1.9708 1.9732 400.8522 401.4563 0.0946 -1.0000 -1.0000 1928972 1599877179.20 151.5008 60.0013 32.0000 1.9708 1.9733 400.8960 401.5006 0.0946 -1.0000 -1.0000 1929035 1599877179.30 151.5020 60.0013 32.0000 1.9704 1.9728 400.7884 401.3925 0.0945 -1.0000 -1.0000 1929097 1599877179.40 151.5020 60.0013 32.0000 1.9701 1.9725 400.6865 401.2896 0.0945 -1.0000 -1.0000 1929160 1599877179.50 151.5020 60.0013 32.0000 1.9704 1.9729 400.7817 401.3854 0.0945 -1.0000 -1.0000 1929238 1599877179.60 151.5020 60.0013 32.0000 1.9705 1.9729 400.7819 401.3857 0.0945 -1.0000 -1.0000 1929707 1599877179.70 151.5020 60.0013 32.0000 1.9710 1.9734 400.8205 401.4252 0.0946 -1.0000 -1.0000 1929785 1599877179.80 151.5050 60.0007 32.0000 1.9710 1.9734 400.8314 401.4358 0.0946 -1.0000 -1.0000 1929847 1599877179.90 151.5050 60.0007 32.0000 1.9707 1.9731 400.8151 401.4193 0.0945 -1.0000 -1.0000 1929910 1599877180.00 151.5050 60.0007 32.0000 1.9704 1.9729 400.7746 401.3783 0.0945 -1.0000 -1.0000 1929988 1599877180.10 151.5050 60.0007 32.0000 1.9702 1.9727 400.8257 401.4301 0.0946 -1.0000 -1.0000 1930050 1599877180.20 151.5050 60.0007 32.0000 1.9705 1.9730 400.8044 401.4081 0.0945 -1.0000 -1.0000 1930113 1599877180.30 151.4879 60.0007 32.0000 1.9697 1.9722 400.8364 401.4402 0.0945 -1.0000 -1.0000 1930191 1599877180.40 151.4841 60.0007 32.0000 1.9708 1.9732 400.7266 401.3307 0.0946 -1.0000 -1.0000 1930253 1599877180.50 151.4841 60.0007 32.0000 1.9702 1.9727 400.8151 401.4190 0.0946 -1.0000 -1.0000 1930316 1599877180.60 151.4841 60.0007 32.0000 1.9716 1.9741 400.8341 401.4392 0.0946 -1.0000 -1.0000 1930566 1599877180.70 151.4841 60.0007 32.0000 1.9697 1.9722 400.7639 401.3670 0.0943 -1.0000 -1.0000 1930628 1599877180.80 151.4842 60.0007 32.0000 1.9706 1.9730 400.8839 401.4894 0.0947 -1.0000 -1.0000 1930691 1599877180.90 151.5203 60.0007 32.0000 1.9705 1.9729 400.8065 401.4111 0.0946 -1.0000 -1.0000 1930769 1599877181.00 151.5203 60.0007 32.0000 1.9707 1.9732 400.7926 401.3969 0.0946 -1.0000 -1.0000 1930831 1599877181.10 151.5203 60.0007 32.0000 1.9708 1.9732 400.7561 401.3605 0.0946 -1.0000 -1.0000 1930894 1599877181.20 151.5203 60.0007 32.0000 1.9711 1.9735 400.8713 401.4759 0.0946 -1.0000 -1.0000 1931081 1599877181.30 151.5203 60.0007 32.0000 1.9716 1.9741 400.8898 401.4936 0.0945 -1.0000 -1.0000 1931144 1599877181.40 151.5203 60.0007 32.0000 1.9707 1.9731 400.8571 401.4616 0.0946 -1.0000 -1.0000 1931206 1599877181.50 151.5293 60.0007 32.0000 1.9704 1.9728 400.8786 401.4826 0.0945 -1.0000 -1.0000 1931284 1599877181.60 151.5293 60.0007 32.0000 1.9709 1.9734 400.7663 401.3697 0.0945 -1.0000 -1.0000 1931347 1599877181.70 151.5293 60.0007 32.0000 1.9713 1.9737 400.7861 401.3903 0.0946 -1.0000 -1.0000 1931644 1599877181.80 151.5293 60.0007 32.0000 1.9706 1.9730 400.8166 401.4212 0.0945 -1.0000 -1.0000 1931706 1599877181.90 151.5293 60.0007 32.0000 1.9708 1.9733 400.8303 401.4348 0.0946 -1.0000 -1.0000 1931769 1599877182.00 151.5247 60.0007 32.0000 1.9696 1.9721 400.8317 401.4361 0.0946 -1.0000 -1.0000 1931831 1599877182.10 151.5055 60.0007 32.0000 1.9702 1.9726 400.7734 401.3776 0.0946 -1.0000 -1.0000 1931894 1599877182.20 151.5055 60.0007 32.0000 1.9702 1.9727 400.8764 401.4804 0.0946 -1.0000 -1.0000 1932175 1599877182.30 151.5055 60.0007 32.0000 1.9709 1.9733 400.8719 401.4768 0.0946 -1.0000 -1.0000 1932253 1599877182.40 151.5055 60.0007 32.0000 1.9710 1.9734 400.8619 401.4663 0.0946 -1.0000 -1.0000 1932315 1599877182.50 151.5055 60.0007 32.0000 1.9706 1.9730 400.8594 401.4636 0.0946 -1.0000 -1.0000 1932378 1599877182.60 151.4982 60.0007 32.0000 1.9704 1.9729 400.7789 401.3827 0.0944 -1.0000 -1.0000 1932456 1599877182.70 151.4982 60.0007 32.0000 1.9706 1.9730 400.8905 401.4944 0.0945 -1.0000 -1.0000 1933128 1599877182.80 151.4982 60.0007 32.0000 1.9708 1.9732 400.8062 401.4103 0.0945 -1.0000 -1.0000 1933190 1599877182.90 151.4982 60.0007 32.0000 1.9707 1.9732 400.8443 401.4480 0.0944 -1.0000 -1.0000 1933284 1599877183.00 151.4982 60.0007 32.0000 1.9709 1.9733 400.8321 401.4357 0.0945 -1.0000 -1.0000 1933346 1599877183.10 151.5046 60.0007 32.0000 1.9709 1.9734 400.8064 401.4104 0.0945 -1.0000 -1.0000 1933409 1599877183.20 151.5137 60.0007 32.0000 1.9704 1.9728 400.8665 401.4699 0.0944 -1.0000 -1.0000 1933487 1599877183.30 151.5137 60.0007 32.0000 1.9714 1.9738 400.8101 401.4143 0.0946 -1.0000 -1.0000 1933549 1599877183.40 151.5137 60.0007 32.0000 1.9712 1.9737 400.8709 401.4753 0.0946 -1.0000 -1.0000 1933612 1599877183.50 151.5137 60.0007 32.0000 1.9709 1.9733 400.8789 401.4837 0.0946 -1.0000 -1.0000 1933690 1599877183.60 151.5137 60.0007 32.0000 1.9711 1.9735 400.8298 401.4342 0.0945 -1.0000 -1.0000 1933752 1599877183.70 151.4891 60.0007 32.0000 1.9706 1.9730 400.8617 401.4656 0.0945 -1.0000 -1.0000 1933815 1599877183.80 151.4683 60.0007 32.0000 1.9708 1.9733 400.7608 401.3638 0.0944 -1.0000 -1.0000 1933877 1599877183.90 151.4683 60.0007 32.0000 1.9707 1.9732 400.8812 401.4851 0.0945 -1.0000 -1.0000 1933940 1599877184.00 151.4683 60.0007 32.0000 1.9698 1.9723 400.7870 401.3912 0.0946 -1.0000 -1.0000 1934018 1599877184.10 151.4683 60.0007 32.0000 1.9706 1.9731 400.8337 401.4371 0.0945 -1.0000 -1.0000 1934081 1599877184.20 151.4683 60.0007 32.0000 1.9712 1.9736 400.7992 401.4046 0.0947 -1.0000 -1.0000 1934143 1599877184.30 151.4459 60.0009 32.0000 1.9707 1.9731 400.8350 401.4390 0.0945 -1.0000 -1.0000 1934221 1599877184.40 151.4459 60.0009 32.0000 1.9709 1.9734 400.8399 401.4448 0.0946 -1.0000 -1.0000 1934284 1599877184.50 151.4459 60.0009 32.0000 1.9703 1.9727 400.7952 401.3990 0.0945 -1.0000 -1.0000 1934346 1599877184.60 151.4459 60.0009 32.0000 1.9709 1.9734 400.7746 401.3787 0.0946 -1.0000 -1.0000 1934424 1599877184.70 151.4459 60.0009 32.0000 1.9700 1.9725 400.7867 401.3911 0.0946 -1.0000 -1.0000 1934487 1599877184.80 151.4459 60.0009 32.0000 1.9709 1.9734 400.8658 401.4697 0.0945 -1.0000 -1.0000 1934549 1599877184.90 151.4459 60.0009 32.0000 1.9718 1.9742 400.7901 401.3939 0.0945 -1.0000 -1.0000 1934612 1599877185.00 151.4459 60.0009 32.0000 1.9708 1.9732 400.7617 401.3657 0.0945 -1.0000 -1.0000 1934674 1599877185.10 151.4459 60.0009 32.0000 1.9704 1.9729 400.8004 401.4036 0.0944 -1.0000 -1.0000 1934737 1599877185.20 151.4459 60.0009 32.0000 1.9704 1.9728 400.8707 401.4744 0.0944 -1.0000 -1.0000 1934815 1599877185.30 151.4459 60.0009 32.0000 1.9699 1.9724 400.7477 401.3518 0.0947 -1.0000 -1.0000 1934940 1599877185.40 151.4624 60.0009 32.0000 1.9701 1.9725 400.7892 401.3926 0.0944 -1.0000 -1.0000 1935002 1599877185.50 151.4624 60.0009 32.0000 1.9707 1.9731 400.7903 401.3953 0.0946 -1.0000 -1.0000 1935080 1599877185.60 151.4624 60.0009 32.0000 1.9706 1.9731 400.7291 401.3335 0.0946 -1.0000 -1.0000 1935143 1599877185.70 151.4624 60.0009 32.0000 1.9707 1.9732 400.8357 401.4386 0.0943 -1.0000 -1.0000 1935221 1599877185.80 151.4624 60.0009 32.0000 1.9706 1.9730 400.7659 401.3685 0.0944 -1.0000 -1.0000 1935596 1599877185.90 151.5265 60.0009 32.0000 1.9703 1.9727 400.7747 401.3791 0.0947 -1.0000 -1.0000 1935658 1599877186.00 151.5503 60.0009 32.0000 1.9708 1.9732 400.7612 401.3652 0.0945 -1.0000 -1.0000 1935721 1599877186.10 151.5503 60.0009 32.0000 1.9705 1.9730 400.8488 401.4532 0.0947 -1.0000 -1.0000 1935783 1599877186.20 151.5503 60.0009 32.0000 1.9713 1.9738 400.8101 401.4149 0.0946 -1.0000 -1.0000 1935846 1599877186.30 151.5503 60.0009 32.0000 1.9711 1.9736 400.8525 401.4573 0.0946 -1.0000 -1.0000 1936346 1599877186.40 151.5503 60.0009 32.0000 1.9711 1.9736 400.9198 401.5244 0.0945 -1.0000 -1.0000 1936408 1599877186.50 151.5134 60.0009 32.0000 1.9706 1.9731 400.8715 401.4756 0.0945 -1.0000 -1.0000 1936471 1599877186.60 151.5134 60.0009 32.0000 1.9704 1.9729 400.8220 401.4267 0.0946 -1.0000 -1.0000 1936533 1599877186.70 151.5134 60.0009 32.0000 1.9705 1.9730 400.8023 401.4059 0.0945 -1.0000 -1.0000 1936596 1599877186.80 151.5134 60.0009 32.0000 1.9711 1.9735 400.8092 401.4142 0.0947 -1.0000 -1.0000 1936705 1599877186.90 151.5134 60.0009 32.0000 1.9705 1.9729 400.8979 401.5019 0.0945 -1.0000 -1.0000 1936783 1599877187.00 151.5246 60.0009 32.0000 1.9713 1.9737 400.8087 401.4132 0.0946 -1.0000 -1.0000 1936845 1599877187.10 151.5263 60.0009 32.0000 1.9702 1.9727 400.8704 401.4748 0.0946 -1.0000 -1.0000 1936908 1599877187.20 151.5263 60.0009 32.0000 1.9705 1.9730 400.7567 401.3606 0.0945 -1.0000 -1.0000 1936970 1599877187.30 151.5263 60.0009 32.0000 1.9701 1.9725 400.8434 401.4472 0.0945 -1.0000 -1.0000 1937205 1599877187.40 151.5263 60.0009 32.0000 1.9712 1.9736 400.8541 401.4590 0.0946 -1.0000 -1.0000 1937267 1599877187.50 151.5263 60.0009 32.0000 1.9708 1.9733 400.8474 401.4518 0.0946 -1.0000 -1.0000 1937330 1599877187.60 151.4987 60.0009 32.0000 1.9696 1.9721 400.8125 401.4168 0.0945 -1.0000 -1.0000 1937392 1599877187.70 151.4987 60.0009 32.0000 1.9700 1.9724 400.7688 401.3725 0.0945 -1.0000 -1.0000 1937470 1599877187.80 151.4987 60.0009 32.0000 1.9705 1.9729 400.8023 401.4068 0.0946 -1.0000 -1.0000 1937720 1599877187.90 151.4987 60.0009 32.0000 1.9709 1.9733 400.8200 401.4248 0.0947 -1.0000 -1.0000 1937783 1599877188.00 151.4987 60.0009 32.0000 1.9706 1.9731 400.8746 401.4799 0.0947 -1.0000 -1.0000 1937861 1599877188.10 151.5247 60.0009 32.0000 1.9698 1.9722 400.7977 401.4016 0.0944 -1.0000 -1.0000 1937923 1599877188.20 151.5247 60.0009 32.0000 1.9704 1.9728 400.9181 401.5221 0.0945 -1.0000 -1.0000 1937986 1599877188.30 151.5247 60.0009 32.0000 1.9706 1.9731 400.8135 401.4174 0.0946 -1.0000 -1.0000 1938048 1599877188.40 151.5247 60.0009 32.0000 1.9700 1.9724 400.8766 401.4814 0.0945 -1.0000 -1.0000 1938392 1599877188.50 151.5247 60.0009 32.0000 1.9702 1.9727 400.8135 401.4170 0.0944 -1.0000 -1.0000 1938454 1599877188.60 151.5247 60.0009 32.0000 1.9701 1.9725 400.8405 401.4440 0.0944 -1.0000 -1.0000 1938533 1599877188.70 151.4551 60.0009 32.0000 1.9704 1.9728 400.7455 401.3484 0.0943 -1.0000 -1.0000 1938595 1599877188.80 151.4551 60.0009 32.0000 1.9704 1.9729 400.8362 401.4397 0.0945 -1.0000 -1.0000 1938658 1599877188.90 151.4551 60.0009 32.0000 1.9705 1.9730 400.7945 401.3986 0.0946 -1.0000 -1.0000 1939001 1599877189.00 151.4551 60.0009 32.0000 1.9702 1.9726 400.8311 401.4357 0.0946 -1.0000 -1.0000 1939064 1599877189.10 151.4551 60.0009 32.0000 1.9704 1.9728 400.8418 401.4462 0.0946 -1.0000 -1.0000 1939126 1599877189.20 151.4551 60.0009 32.0000 1.9697 1.9722 400.8632 401.4672 0.0945 -1.0000 -1.0000 1939189 1599877189.30 151.4996 60.0009 32.0000 1.9702 1.9726 400.8546 401.4584 0.0944 -1.0000 -1.0000 1939251 1599877189.40 151.4996 60.0009 32.0000 1.9705 1.9729 400.8194 401.4232 0.0945 -1.0000 -1.0000 1939939 1599877189.50 151.4996 60.0009 32.0000 1.9705 1.9729 400.8129 401.4160 0.0944 -1.0000 -1.0000 1940001 1599877189.60 151.4996 60.0009 32.0000 1.9705 1.9729 400.8353 401.4386 0.0944 -1.0000 -1.0000 1940063 1599877189.70 151.4996 60.0009 32.0000 1.9700 1.9724 400.8849 401.4894 0.0946 -1.0000 -1.0000 1940142 1599877189.80 151.5156 59.9997 32.0000 1.9701 1.9725 400.9011 401.5055 0.0945 -1.0000 -1.0000 1940204 1599877189.90 151.5162 59.9997 32.0000 1.9706 1.9731 400.8492 401.4534 0.0946 -1.0000 -1.0000 1940267 1599877190.00 151.5162 59.9997 32.0000 1.9712 1.9736 400.8784 401.4825 0.0946 -1.0000 -1.0000 1940345 1599877190.10 151.5162 59.9997 32.0000 1.9706 1.9731 400.9294 401.5336 0.0945 -1.0000 -1.0000 1940407 1599877190.20 151.5162 59.9997 32.0000 1.9703 1.9727 400.8508 401.4546 0.0945 -1.0000 -1.0000 1940470 1599877190.30 151.5162 59.9997 32.0000 1.9704 1.9729 400.8803 401.4845 0.0945 -1.0000 -1.0000 1940532 1599877190.40 151.5151 59.9997 32.0000 1.9709 1.9734 400.7892 401.3936 0.0947 -1.0000 -1.0000 1940595 1599877190.50 151.4838 59.9997 32.0000 1.9708 1.9732 400.9453 401.5503 0.0946 -1.0000 -1.0000 1940657 1599877190.60 151.4838 59.9997 32.0000 1.9709 1.9734 400.9049 401.5096 0.0947 -1.0000 -1.0000 1940735 1599877190.70 151.4838 59.9997 32.0000 1.9704 1.9728 400.8690 401.4743 0.0947 -1.0000 -1.0000 1940798 1599877190.80 151.4838 59.9997 32.0000 1.9706 1.9730 400.7961 401.3992 0.0944 -1.0000 -1.0000 1940860 1599877190.90 151.4838 59.9997 32.0000 1.9706 1.9730 400.8539 401.4574 0.0944 -1.0000 -1.0000 1940938 1599877191.00 151.4688 59.9997 32.0000 1.9712 1.9737 400.7762 401.3801 0.0946 -1.0000 -1.0000 1941001 1599877191.10 151.4688 59.9997 32.0000 1.9704 1.9728 400.8258 401.4299 0.0945 -1.0000 -1.0000 1941063 1599877191.20 151.4688 59.9997 32.0000 1.9700 1.9724 400.8926 401.4969 0.0946 -1.0000 -1.0000 1941126 1599877191.30 151.4688 59.9997 32.0000 1.9702 1.9727 400.9096 401.5149 0.0947 -1.0000 -1.0000 1941188 1599877191.40 151.4688 59.9997 32.0000 1.9708 1.9732 400.8589 401.4632 0.0945 -1.0000 -1.0000 1941251 1599877191.50 151.4688 59.9997 32.0000 1.9708 1.9733 400.8859 401.4900 0.0945 -1.0000 -1.0000 1941329 1599877191.60 151.4688 59.9997 32.0000 1.9704 1.9729 400.8939 401.4984 0.0946 -1.0000 -1.0000 1941391 1599877191.70 151.4688 59.9997 32.0000 1.9705 1.9730 400.8568 401.4605 0.0944 -1.0000 -1.0000 1941469 1599877191.80 151.4688 59.9997 32.0000 1.9709 1.9733 400.8421 401.4448 0.0943 -1.0000 -1.0000 1941532 1599877191.90 151.4688 59.9997 32.0000 1.9706 1.9731 400.8617 401.4681 0.0948 -1.0000 -1.0000 1942485 1599877192.00 151.4688 59.9997 32.0000 1.9713 1.9738 400.8989 401.5038 0.0946 -1.0000 -1.0000 1942563 1599877192.10 151.4877 59.9997 32.0000 1.9701 1.9726 400.9074 401.5121 0.0946 -1.0000 -1.0000 1942625 1599877192.20 151.4877 59.9997 32.0000 1.9706 1.9731 400.8678 401.4719 0.0945 -1.0000 -1.0000 1942688 1599877192.30 151.4877 59.9997 32.0000 1.9703 1.9728 400.7996 401.4034 0.0945 -1.0000 -1.0000 1942766 1599877192.40 151.4877 59.9997 32.0000 1.9706 1.9731 400.7957 401.3989 0.0944 -1.0000 -1.0000 1942828 1599877192.50 151.4877 59.9997 32.0000 1.9703 1.9727 400.8700 401.4732 0.0944 -1.0000 -1.0000 1942891 1599877192.60 151.4863 59.9997 32.0000 1.9710 1.9734 400.8908 401.4952 0.0947 -1.0000 -1.0000 1942969 1599877192.70 151.4836 59.9997 32.0000 1.9715 1.9740 400.9016 401.5055 0.0945 -1.0000 -1.0000 1943031 1599877192.80 151.4836 59.9997 32.0000 1.9709 1.9733 400.9232 401.5275 0.0946 -1.0000 -1.0000 1943094 1599877192.90 151.4836 59.9997 32.0000 1.9706 1.9731 400.8760 401.4805 0.0946 -1.0000 -1.0000 1943172 1599877193.00 151.4836 59.9997 32.0000 1.9698 1.9722 400.8573 401.4614 0.0945 -1.0000 -1.0000 1943235 1599877193.10 151.4838 59.9997 32.0000 1.9708 1.9733 400.8422 401.4461 0.0945 -1.0000 -1.0000 1943297 1599877193.20 151.4539 59.9997 32.0000 1.9700 1.9725 400.8991 401.5038 0.0946 -1.0000 -1.0000 1943360 1599877193.30 151.4489 59.9997 32.0000 1.9707 1.9732 400.8968 401.5010 0.0945 -1.0000 -1.0000 1943422 1599877193.40 151.4489 59.9997 32.0000 1.9706 1.9730 400.8784 401.4824 0.0945 -1.0000 -1.0000 1943594 1599877193.50 151.4489 59.9997 32.0000 1.9722 1.9746 400.8516 401.4553 0.0945 -1.0000 -1.0000 1943672 1599877193.60 151.4489 59.9997 32.0000 1.9712 1.9737 400.8456 401.4497 0.0946 -1.0000 -1.0000 1943750 1599877193.70 151.4489 59.9997 32.0000 1.9707 1.9732 400.8503 401.4549 0.0946 -1.0000 -1.0000 1943813 1599877193.80 151.4489 59.9997 32.0000 1.9700 1.9724 400.8632 401.4675 0.0946 -1.0000 -1.0000 1943875 1599877193.90 151.4489 59.9997 32.0000 1.9705 1.9729 400.8342 401.4381 0.0945 -1.0000 -1.0000 1943953 1599877194.00 151.4489 59.9997 32.0000 1.9702 1.9727 400.8762 401.4801 0.0945 -1.0000 -1.0000 1944016 1599877194.10 151.4489 59.9997 32.0000 1.9707 1.9732 400.9181 401.5218 0.0944 -1.0000 -1.0000 1944078 1599877194.20 151.4489 59.9997 32.0000 1.9704 1.9728 400.8927 401.4965 0.0945 -1.0000 -1.0000 1944141 1599877194.30 151.5462 59.9997 32.0000 1.9707 1.9732 400.8336 401.4374 0.0945 -1.0000 -1.0000 1944219 1599877194.40 151.5462 59.9997 32.0000 1.9703 1.9728 400.8657 401.4687 0.0943 -1.0000 -1.0000 1944281 1599877194.50 151.5462 59.9997 32.0000 1.9712 1.9736 400.8267 401.4307 0.0945 -1.0000 -1.0000 1944469 1599877194.60 151.5462 59.9997 32.0000 1.9711 1.9736 400.8687 401.4723 0.0944 -1.0000 -1.0000 1944531 1599877194.70 151.5462 59.9997 32.0000 1.9705 1.9729 400.8904 401.4951 0.0947 -1.0000 -1.0000 1944594 1599877194.80 151.5358 59.9999 32.0000 1.9702 1.9727 400.8052 401.4094 0.0944 -1.0000 -1.0000 1944656 1599877194.90 151.5314 60.0000 32.0000 1.9702 1.9726 400.8855 401.4892 0.0946 -1.0000 -1.0000 1944734 1599877195.00 151.5314 60.0000 32.0000 1.9707 1.9731 400.8200 401.4244 0.0946 -1.0000 -1.0000 1945140 1599877195.10 151.5314 60.0000 32.0000 1.9707 1.9732 400.9892 401.5933 0.0946 -1.0000 -1.0000 1945203 1599877195.20 151.5314 60.0000 32.0000 1.9708 1.9732 400.7971 401.4015 0.0946 -1.0000 -1.0000 1945281 1599877195.30 151.5329 60.0000 32.0000 1.9707 1.9731 400.8202 401.4239 0.0945 -1.0000 -1.0000 1945328 1599877195.40 151.5609 60.0000 32.0000 1.9700 1.9725 400.8557 401.4597 0.0946 -1.0000 -1.0000 1945406 1599877195.50 151.5609 60.0000 32.0000 1.9708 1.9732 400.9030 401.5074 0.0945 -1.0000 -1.0000 1945906 1599877195.60 151.5609 60.0000 32.0000 1.9713 1.9737 400.8113 401.4161 0.0946 -1.0000 -1.0000 1945968 1599877195.70 151.5609 60.0000 32.0000 1.9717 1.9741 400.8537 401.4577 0.0945 -1.0000 -1.0000 1946031 1599877195.80 151.5609 60.0000 32.0000 1.9706 1.9731 400.8641 401.4685 0.0946 -1.0000 -1.0000 1946093 1599877195.90 151.5098 60.0000 32.0000 1.9700 1.9724 400.8292 401.4327 0.0945 -1.0000 -1.0000 1946156 1599877196.00 151.5098 60.0000 32.0000 1.9708 1.9733 400.7801 401.3841 0.0946 -1.0000 -1.0000 1946234 1599877196.10 151.5098 60.0000 32.0000 1.9712 1.9736 400.8118 401.4151 0.0944 -1.0000 -1.0000 1946296 1599877196.20 151.5098 60.0000 32.0000 1.9707 1.9731 400.8497 401.4540 0.0945 -1.0000 -1.0000 1946359 1599877196.30 151.5098 60.0000 32.0000 1.9709 1.9734 400.7746 401.3782 0.0945 -1.0000 -1.0000 1946437 1599877196.40 151.5157 60.0000 32.0000 1.9702 1.9726 400.8806 401.4843 0.0945 -1.0000 -1.0000 1946499 1599877196.50 151.5220 60.0000 32.0000 1.9706 1.9731 400.7648 401.3694 0.0947 -1.0000 -1.0000 1946562 1599877196.60 151.5220 60.0000 32.0000 1.9706 1.9730 400.9080 401.5124 0.0945 -1.0000 -1.0000 1946640 1599877196.70 151.5220 60.0000 32.0000 1.9708 1.9733 400.7894 401.3941 0.0947 -1.0000 -1.0000 1946703 1599877196.80 151.5220 60.0000 32.0000 1.9713 1.9738 400.8903 401.4949 0.0945 -1.0000 -1.0000 1946765 1599877196.90 151.5220 60.0000 32.0000 1.9707 1.9731 400.8665 401.4701 0.0944 -1.0000 -1.0000 1946843 1599877197.00 151.4924 60.0000 32.0000 1.9708 1.9732 400.8577 401.4621 0.0946 -1.0000 -1.0000 1946906 1599877197.10 151.4924 60.0000 32.0000 1.9705 1.9729 400.8918 401.4948 0.0942 -1.0000 -1.0000 1946968 1599877197.20 151.4924 60.0000 32.0000 1.9706 1.9730 400.9479 401.5516 0.0945 -1.0000 -1.0000 1947031 1599877197.30 151.4924 60.0000 32.0000 1.9708 1.9733 400.8165 401.4201 0.0945 -1.0000 -1.0000 1947093 1599877197.40 151.4924 60.0000 32.0000 1.9706 1.9731 400.8497 401.4536 0.0945 -1.0000 -1.0000 1947156 1599877197.50 151.4924 60.0000 32.0000 1.9699 1.9724 400.8348 401.4385 0.0945 -1.0000 -1.0000 1947234 1599877197.60 151.5026 60.0000 32.0000 1.9708 1.9733 400.8186 401.4230 0.0946 -1.0000 -1.0000 1947452 1599877197.70 151.5026 60.0000 32.0000 1.9705 1.9730 400.8396 401.4434 0.0944 -1.0000 -1.0000 1947530 1599877197.80 151.5026 60.0000 32.0000 1.9713 1.9738 400.8523 401.4560 0.0945 -1.0000 -1.0000 1947640 1599877197.90 151.5026 60.0000 32.0000 1.9704 1.9729 400.8483 401.4525 0.0946 -1.0000 -1.0000 1947702 1599877198.00 151.5026 60.0000 32.0000 1.9703 1.9727 400.8082 401.4120 0.0945 -1.0000 -1.0000 1947780 1599877198.10 151.4913 60.0000 32.0000 1.9705 1.9729 400.9023 401.5052 0.0944 -1.0000 -1.0000 1948108 1599877198.20 151.4913 60.0000 32.0000 1.9703 1.9727 400.8402 401.4439 0.0945 -1.0000 -1.0000 1948171 1599877198.30 151.4913 60.0000 32.0000 1.9699 1.9723 400.8054 401.4090 0.0945 -1.0000 -1.0000 1948249 1599877198.40 151.4913 60.0000 32.0000 1.9702 1.9727 400.8476 401.4516 0.0945 -1.0000 -1.0000 1948312 1599877198.50 151.4913 60.0000 32.0000 1.9705 1.9730 400.8055 401.4094 0.0945 -1.0000 -1.0000 1948374 1599877198.60 151.4932 60.0000 32.0000 1.9703 1.9727 400.7977 401.4016 0.0945 -1.0000 -1.0000 1948858 1599877198.70 151.5025 60.0000 32.0000 1.9704 1.9728 400.8678 401.4726 0.0946 -1.0000 -1.0000 1948921 1599877198.80 151.5025 60.0000 32.0000 1.9706 1.9731 400.7674 401.3715 0.0945 -1.0000 -1.0000 1948983 1599877198.90 151.5025 60.0000 32.0000 1.9705 1.9730 400.8971 401.5014 0.0945 -1.0000 -1.0000 1949061 1599877199.00 151.5025 60.0000 32.0000 1.9714 1.9738 400.8297 401.4330 0.0945 -1.0000 -1.0000 1949124 1599877199.10 151.5025 60.0000 32.0000 1.9706 1.9730 400.8236 401.4276 0.0945 -1.0000 -1.0000 1949358 1599877199.20 151.5134 60.0000 32.0000 1.9709 1.9733 400.8410 401.4454 0.0946 -1.0000 -1.0000 1949436 1599877199.30 151.5134 60.0000 32.0000 1.9708 1.9732 400.8302 401.4347 0.0946 -1.0000 -1.0000 1949499 1599877199.40 151.5134 60.0000 32.0000 1.9707 1.9731 400.8613 401.4661 0.0946 -1.0000 -1.0000 1949561 1599877199.50 151.5134 60.0000 32.0000 1.9704 1.9728 400.7882 401.3922 0.0945 -1.0000 -1.0000 1949624 1599877199.60 151.5134 60.0000 32.0000 1.9708 1.9732 400.8495 401.4528 0.0944 -1.0000 -1.0000 1949686 1599877199.70 151.4988 60.0001 32.0000 1.9703 1.9727 400.8219 401.4252 0.0944 -1.0000 -1.0000 1949921 1599877199.80 151.4915 60.0002 32.0000 1.9710 1.9735 400.8092 401.4131 0.0946 -1.0000 -1.0000 1949999 1599877199.90 151.4915 60.0002 32.0000 1.9699 1.9723 400.8595 401.4640 0.0946 -1.0000 -1.0000 1950045 1599877200.00 151.4915 60.0002 32.0000 1.9707 1.9732 400.8520 401.4560 0.0945 -1.0000 -1.0000 1950124 1599877200.10 151.4915 60.0002 32.0000 1.9710 1.9734 400.8206 401.4242 0.0945 -1.0000 -1.0000 1950233 1599877200.20 151.4915 60.0002 32.0000 1.9713 1.9737 400.9016 401.5060 0.0945 -1.0000 -1.0000 1950374 1599877200.30 151.4494 60.0002 32.0000 1.9706 1.9730 400.8151 401.4192 0.0946 -1.0000 -1.0000 1950452 1599877200.40 151.4494 60.0002 32.0000 1.9707 1.9731 400.8776 401.4806 0.0944 -1.0000 -1.0000 1950514 1599877200.50 151.4494 60.0002 32.0000 1.9704 1.9728 400.8726 401.4768 0.0945 -1.0000 -1.0000 1950577 1599877200.60 151.4494 60.0002 32.0000 1.9707 1.9731 400.8437 401.4473 0.0945 -1.0000 -1.0000 1950655 1599877200.70 151.4494 60.0002 32.0000 1.9712 1.9736 400.7573 401.3604 0.0945 -1.0000 -1.0000 1950717 1599877200.80 151.5171 60.0002 32.0000 1.9707 1.9732 400.7579 401.3623 0.0946 -1.0000 -1.0000 1950780 1599877200.90 151.5193 60.0002 32.0000 1.9702 1.9727 400.8121 401.4161 0.0945 -1.0000 -1.0000 1950842 1599877201.00 151.5193 60.0002 32.0000 1.9707 1.9732 400.8593 401.4641 0.0946 -1.0000 -1.0000 1950905 1599877201.10 151.5193 60.0002 32.0000 1.9701 1.9726 400.8270 401.4314 0.0946 -1.0000 -1.0000 1950967 1599877201.20 151.5193 60.0002 32.0000 1.9712 1.9737 400.8485 401.4520 0.0944 -1.0000 -1.0000 1951155 1599877201.30 151.5004 60.0002 32.0000 1.9708 1.9732 400.7606 401.3640 0.0945 -1.0000 -1.0000 1951217 1599877201.40 151.4633 60.0002 32.0000 1.9706 1.9730 400.8129 401.4176 0.0946 -1.0000 -1.0000 1951280 1599877201.50 151.4633 60.0002 32.0000 1.9699 1.9723 400.8088 401.4124 0.0945 -1.0000 -1.0000 1951358 1599877201.60 151.4633 60.0002 32.0000 1.9700 1.9724 400.7820 401.3856 0.0945 -1.0000 -1.0000 1951420 1599877201.70 151.4633 60.0002 32.0000 1.9705 1.9730 400.8045 401.4080 0.0944 -1.0000 -1.0000 1951608 1599877201.80 151.4633 60.0002 32.0000 1.9713 1.9737 400.9017 401.5060 0.0945 -1.0000 -1.0000 1951670 1599877201.90 151.4716 60.0002 32.0000 1.9708 1.9733 400.8056 401.4084 0.0944 -1.0000 -1.0000 1951733 1599877202.00 151.4716 60.0002 32.0000 1.9704 1.9728 400.8202 401.4241 0.0945 -1.0000 -1.0000 1951811 1599877202.10 151.4716 60.0002 32.0000 1.9705 1.9729 400.7213 401.3245 0.0944 -1.0000 -1.0000 1951873 1599877202.20 151.4716 60.0002 32.0000 1.9706 1.9730 400.9020 401.5066 0.0946 -1.0000 -1.0000 1952108 1599877202.30 151.4716 60.0002 32.0000 1.9709 1.9734 400.8213 401.4264 0.0947 -1.0000 -1.0000 1952170 1599877202.40 151.5087 60.0002 32.0000 1.9702 1.9726 400.8615 401.4652 0.0945 -1.0000 -1.0000 1952232 1599877202.50 151.5119 60.0002 32.0000 1.9700 1.9725 400.8198 401.4240 0.0945 -1.0000 -1.0000 1952295 1599877202.60 151.5119 60.0002 32.0000 1.9704 1.9728 400.8805 401.4840 0.0944 -1.0000 -1.0000 1952451 1599877202.70 151.5119 60.0002 32.0000 1.9699 1.9723 400.7866 401.3899 0.0945 -1.0000 -1.0000 1952514 1599877202.80 151.5119 60.0002 32.0000 1.9705 1.9729 400.8499 401.4539 0.0945 -1.0000 -1.0000 1952623 1599877202.90 151.5109 60.0002 32.0000 1.9705 1.9730 400.8667 401.4710 0.0946 -1.0000 -1.0000 1952685 1599877203.00 151.4938 60.0002 32.0000 1.9702 1.9726 400.8549 401.4603 0.0946 -1.0000 -1.0000 1952748 1599877203.10 151.4938 60.0002 32.0000 1.9703 1.9728 400.8432 401.4467 0.0945 -1.0000 -1.0000 1952826 1599877203.20 151.4938 60.0002 32.0000 1.9702 1.9727 400.8059 401.4098 0.0945 -1.0000 -1.0000 1952889 1599877203.30 151.4938 60.0002 32.0000 1.9704 1.9728 400.8825 401.4871 0.0946 -1.0000 -1.0000 1953123 1599877203.40 151.4938 60.0002 32.0000 1.9708 1.9732 400.8581 401.4628 0.0947 -1.0000 -1.0000 1953185 1599877203.50 151.5130 60.0002 32.0000 1.9702 1.9726 400.7807 401.3838 0.0944 -1.0000 -1.0000 1953263 1599877203.60 151.5130 60.0002 32.0000 1.9704 1.9728 400.8443 401.4480 0.0944 -1.0000 -1.0000 1953326 1599877203.70 151.5130 60.0002 32.0000 1.9706 1.9730 400.8118 401.4159 0.0946 -1.0000 -1.0000 1953404 1599877203.80 151.5130 60.0002 32.0000 1.9710 1.9734 400.7879 401.3919 0.0946 -1.0000 -1.0000 1953638 1599877203.90 151.5130 60.0002 32.0000 1.9705 1.9730 400.8819 401.4866 0.0946 -1.0000 -1.0000 1953701 1599877204.00 151.5130 60.0002 32.0000 1.9701 1.9726 400.8988 401.5028 0.0945 -1.0000 -1.0000 1953779 1599877204.10 151.5151 60.0002 32.0000 1.9701 1.9725 400.8310 401.4341 0.0944 -1.0000 -1.0000 1953842 1599877204.20 151.5151 60.0002 32.0000 1.9696 1.9721 400.7787 401.3827 0.0946 -1.0000 -1.0000 1953904 1599877204.30 151.5151 60.0002 32.0000 1.9704 1.9729 400.8415 401.4457 0.0945 -1.0000 -1.0000 1954154 1599877204.40 151.5151 60.0002 32.0000 1.9707 1.9731 400.8389 401.4426 0.0945 -1.0000 -1.0000 1954216 1599877204.50 151.5151 60.0002 32.0000 1.9706 1.9731 400.8585 401.4624 0.0945 -1.0000 -1.0000 1954279 1599877204.60 151.5243 60.0005 32.0000 1.9704 1.9729 400.7742 401.3784 0.0946 -1.0000 -1.0000 1954357 1599877204.70 151.5243 60.0005 32.0000 1.9704 1.9728 400.8250 401.4284 0.0944 -1.0000 -1.0000 1954419 1599877204.80 151.5243 60.0005 32.0000 1.9708 1.9732 400.8491 401.4530 0.0945 -1.0000 -1.0000 1954638 1599877204.90 151.5243 60.0005 32.0000 1.9706 1.9731 400.8498 401.4530 0.0944 -1.0000 -1.0000 1954716 1599877205.00 151.5243 60.0005 32.0000 1.9707 1.9731 400.8479 401.4522 0.0945 -1.0000 -1.0000 1954779 1599877205.10 151.5217 60.0005 32.0000 1.9708 1.9732 400.8234 401.4271 0.0944 -1.0000 -1.0000 1954857 1599877205.20 151.5080 60.0005 32.0000 1.9710 1.9734 400.8191 401.4234 0.0946 -1.0000 -1.0000 1954919 1599877205.30 151.5080 60.0005 32.0000 1.9706 1.9731 400.8115 401.4151 0.0944 -1.0000 -1.0000 1955107 1599877205.40 151.5080 60.0005 32.0000 1.9707 1.9731 400.7743 401.3769 0.0944 -1.0000 -1.0000 1955169 1599877205.50 151.5080 60.0005 32.0000 1.9704 1.9729 400.8191 401.4222 0.0943 -1.0000 -1.0000 1955247 1599877205.60 151.5080 60.0005 32.0000 1.9706 1.9730 400.8432 401.4483 0.0946 -1.0000 -1.0000 1955310 1599877205.70 151.5563 60.0005 32.0000 1.9710 1.9735 400.7920 401.3955 0.0945 -1.0000 -1.0000 1955388 1599877205.80 151.5563 60.0005 32.0000 1.9707 1.9731 400.7968 401.4014 0.0946 -1.0000 -1.0000 1955810 1599877205.90 151.5563 60.0005 32.0000 1.9705 1.9730 400.8534 401.4559 0.0943 -1.0000 -1.0000 1955872 1599877206.00 151.5563 60.0005 32.0000 1.9702 1.9726 400.8621 401.4649 0.0944 -1.0000 -1.0000 1955950 1599877206.10 151.5563 60.0005 32.0000 1.9707 1.9731 400.8159 401.4194 0.0945 -1.0000 -1.0000 1956013 1599877206.20 151.5114 60.0005 32.0000 1.9704 1.9728 400.7628 401.3668 0.0945 -1.0000 -1.0000 1956091 1599877206.30 151.5067 60.0005 32.0000 1.9697 1.9721 400.7543 401.3583 0.0946 -1.0000 -1.0000 1956372 1599877206.40 151.5067 60.0005 32.0000 1.9706 1.9730 400.8271 401.4314 0.0946 -1.0000 -1.0000 1956435 1599877206.50 151.5067 60.0005 32.0000 1.9707 1.9732 400.8412 401.4458 0.0946 -1.0000 -1.0000 1956497 1599877206.60 151.5067 60.0005 32.0000 1.9699 1.9723 400.8464 401.4505 0.0945 -1.0000 -1.0000 1956575 1599877206.70 151.5067 60.0005 32.0000 1.9704 1.9728 400.7972 401.4010 0.0945 -1.0000 -1.0000 1956638 1599877206.80 151.4940 60.0005 32.0000 1.9707 1.9731 400.9028 401.5066 0.0945 -1.0000 -1.0000 1956700 1599877206.90 151.4940 60.0005 32.0000 1.9709 1.9733 400.8515 401.4551 0.0945 -1.0000 -1.0000 1956763 1599877207.00 151.4940 60.0005 32.0000 1.9703 1.9727 400.8953 401.5000 0.0946 -1.0000 -1.0000 1956825 1599877207.10 151.4940 60.0005 32.0000 1.9707 1.9732 400.7537 401.3577 0.0945 -1.0000 -1.0000 1956888 1599877207.20 151.4940 60.0005 32.0000 1.9707 1.9731 400.7540 401.3575 0.0945 -1.0000 -1.0000 1956966 1599877207.30 151.4674 60.0005 32.0000 1.9704 1.9728 400.8361 401.4398 0.0945 -1.0000 -1.0000 1957028 1599877207.40 151.4674 60.0005 32.0000 1.9706 1.9730 400.8783 401.4813 0.0943 -1.0000 -1.0000 1957153 1599877207.50 151.4674 60.0005 32.0000 1.9708 1.9732 400.7942 401.3975 0.0945 -1.0000 -1.0000 1957231 1599877207.60 151.4674 60.0005 32.0000 1.9699 1.9723 400.9385 401.5430 0.0946 -1.0000 -1.0000 1957294 1599877207.70 151.4674 60.0005 32.0000 1.9705 1.9730 400.8151 401.4189 0.0944 -1.0000 -1.0000 1957372 1599877207.80 151.4680 60.0005 32.0000 1.9704 1.9729 400.9359 401.5402 0.0946 -1.0000 -1.0000 1957434 1599877207.90 151.4711 60.0005 32.0000 1.9709 1.9733 400.8669 401.4713 0.0946 -1.0000 -1.0000 1957606 1599877208.00 151.4711 60.0005 32.0000 1.9706 1.9730 400.8738 401.4779 0.0945 -1.0000 -1.0000 1957684 1599877208.10 151.4711 60.0005 32.0000 1.9707 1.9731 400.8300 401.4337 0.0945 -1.0000 -1.0000 1957747 1599877208.20 151.4711 60.0005 32.0000 1.9702 1.9726 400.8588 401.4629 0.0946 -1.0000 -1.0000 1957809 1599877208.30 151.4711 60.0005 32.0000 1.9703 1.9728 400.8535 401.4581 0.0946 -1.0000 -1.0000 1957887 1599877208.40 151.4711 60.0005 32.0000 1.9702 1.9726 400.9125 401.5166 0.0945 -1.0000 -1.0000 1958169 1599877208.50 151.4711 60.0005 32.0000 1.9706 1.9731 400.7777 401.3820 0.0946 -1.0000 -1.0000 1958231 1599877208.60 151.5309 60.0005 32.0000 1.9709 1.9733 400.8482 401.4526 0.0946 -1.0000 -1.0000 1958294 1599877208.70 151.5309 60.0005 32.0000 1.9708 1.9733 400.7784 401.3818 0.0944 -1.0000 -1.0000 1958356 1599877208.80 151.5309 60.0005 32.0000 1.9699 1.9723 400.8282 401.4320 0.0945 -1.0000 -1.0000 1958419 1599877208.90 151.5309 60.0005 32.0000 1.9709 1.9733 400.8005 401.4045 0.0946 -1.0000 -1.0000 1959418 1599877209.00 151.5309 60.0005 32.0000 1.9708 1.9733 400.8181 401.4219 0.0944 -1.0000 -1.0000 1959481 1599877209.10 151.5019 60.0005 32.0000 1.9708 1.9733 400.8798 401.4830 0.0945 -1.0000 -1.0000 1959543 1599877209.20 151.4367 60.0005 32.0000 1.9704 1.9729 400.8427 401.4462 0.0944 -1.0000 -1.0000 1959621 1599877209.30 151.4367 60.0005 32.0000 1.9703 1.9728 400.8001 401.4034 0.0944 -1.0000 -1.0000 1959684 1599877209.40 151.4367 60.0005 32.0000 1.9713 1.9738 400.7957 401.3997 0.0945 -1.0000 -1.0000 1959746 1599877209.50 151.4367 60.0005 32.0000 1.9707 1.9731 400.8274 401.4313 0.0945 -1.0000 -1.0000 1959824 1599877209.60 151.4367 60.0005 32.0000 1.9706 1.9730 400.7915 401.3962 0.0946 -1.0000 -1.0000 1959887 1599877209.70 151.5227 59.9999 32.0000 1.9707 1.9731 400.7531 401.3571 0.0947 -1.0000 -1.0000 1959949 1599877209.80 151.5227 59.9999 32.0000 1.9705 1.9729 400.7553 401.3603 0.0947 -1.0000 -1.0000 2000012 1599877209.90 151.5227 59.9999 32.0000 1.9708 1.9733 400.8727 401.4767 0.0945 -1.0000 -1.0000 2000074 1599877210.00 151.5227 59.9999 32.0000 1.9706 1.9730 400.8515 401.4560 0.0945 -1.0000 -1.0000 2000152 1599877210.10 151.5227 59.9999 32.0000 1.9703 1.9727 400.8862 401.4906 0.0946 -1.0000 -1.0000 2000215 1599877210.20 151.5227 59.9999 32.0000 1.9704 1.9729 400.7417 401.3460 0.0946 -1.0000 -1.0000 2000277 1599877210.30 151.5070 59.9999 32.0000 1.9700 1.9724 400.7840 401.3884 0.0946 -1.0000 -1.0000 2000356 1599877210.40 151.4734 59.9999 32.0000 1.9706 1.9730 400.8950 401.4994 0.0946 -1.0000 -1.0000 2000652 1599877210.50 151.4734 59.9999 32.0000 1.9700 1.9724 400.7838 401.3879 0.0945 -1.0000 -1.0000 2000715 1599877210.60 151.4734 59.9999 32.0000 1.9706 1.9731 400.7546 401.3581 0.0945 -1.0000 -1.0000 2000793 1599877210.70 151.4734 59.9999 32.0000 1.9703 1.9727 400.7983 401.4015 0.0944 -1.0000 -1.0000 2000855 1599877210.80 151.4734 59.9999 32.0000 1.9704 1.9729 400.9110 401.5155 0.0946 -1.0000 -1.0000 2000918 1599877210.90 151.4599 59.9999 32.0000 1.9708 1.9733 400.8565 401.4606 0.0945 -1.0000 -1.0000 2000980 1599877211.00 151.4599 59.9999 32.0000 1.9705 1.9730 400.8737 401.4779 0.0946 -1.0000 -1.0000 2001121 1599877211.10 151.4599 59.9999 32.0000 1.9707 1.9732 400.8048 401.4094 0.0946 -1.0000 -1.0000 2001183 1599877211.20 151.4599 59.9999 32.0000 1.9701 1.9726 400.8326 401.4363 0.0945 -1.0000 -1.0000 2001246 1599877211.30 151.4599 59.9999 32.0000 1.9700 1.9725 400.7405 401.3448 0.0945 -1.0000 -1.0000 2001309 1599877211.40 151.4568 59.9999 32.0000 1.9699 1.9724 400.7867 401.3905 0.0945 -1.0000 -1.0000 2001371 1599877211.50 151.4358 59.9999 32.0000 1.9697 1.9722 400.8798 401.4850 0.0947 -1.0000 -1.0000 2001621 1599877211.60 151.4358 59.9999 32.0000 1.9708 1.9733 400.8367 401.4414 0.0946 -1.0000 -1.0000 2001683 1599877211.70 151.4358 59.9999 32.0000 1.9700 1.9724 400.7833 401.3872 0.0945 -1.0000 -1.0000 2001761 1599877211.80 151.4358 59.9999 32.0000 1.9700 1.9724 400.8289 401.4325 0.0945 -1.0000 -1.0000 2001824 1599877211.90 151.4358 59.9999 32.0000 1.9700 1.9724 400.7837 401.3878 0.0945 -1.0000 -1.0000 2001886 1599877212.00 151.4920 59.9999 32.0000 1.9706 1.9730 400.7813 401.3851 0.0945 -1.0000 -1.0000 2002558 1599877212.10 151.4920 59.9999 32.0000 1.9708 1.9732 400.9334 401.5386 0.0947 -1.0000 -1.0000 2002777 1599877212.20 151.4920 59.9999 32.0000 1.9702 1.9727 400.8021 401.4075 0.0947 -1.0000 -1.0000 2002839 1599877212.30 151.4920 59.9999 32.0000 1.9707 1.9732 400.7614 401.3663 0.0946 -1.0000 -1.0000 2002917 1599877212.40 151.4920 59.9999 32.0000 1.9705 1.9729 400.8494 401.4529 0.0945 -1.0000 -1.0000 2002980 1599877212.50 151.4808 59.9999 32.0000 1.9706 1.9730 400.8517 401.4560 0.0946 -1.0000 -1.0000 2003042 1599877212.60 151.4808 59.9999 32.0000 1.9707 1.9731 400.9554 401.5599 0.0945 -1.0000 -1.0000 2003121 1599877212.70 151.4808 59.9999 32.0000 1.9708 1.9732 400.7714 401.3751 0.0946 -1.0000 -1.0000 2003183 1599877212.80 151.4808 59.9999 32.0000 1.9704 1.9729 400.8179 401.4222 0.0945 -1.0000 -1.0000 2003245 1599877212.90 151.4808 59.9999 32.0000 1.9704 1.9728 400.8146 401.4180 0.0944 -1.0000 -1.0000 2003308 1599877213.00 151.4808 59.9999 32.0000 1.9698 1.9723 400.7788 401.3823 0.0945 -1.0000 -1.0000 2003371 1599877213.10 151.4786 59.9999 32.0000 1.9707 1.9731 400.8367 401.4413 0.0946 -1.0000 -1.0000 2003433 1599877213.20 151.4786 59.9999 32.0000 1.9704 1.9729 400.8109 401.4152 0.0946 -1.0000 -1.0000 2003511 1599877213.30 151.4786 59.9999 32.0000 1.9698 1.9722 400.8452 401.4488 0.0944 -1.0000 -1.0000 2003574 1599877213.40 151.4786 59.9999 32.0000 1.9704 1.9728 400.8555 401.4602 0.0946 -1.0000 -1.0000 2003636 1599877213.50 151.4786 59.9999 32.0000 1.9706 1.9730 400.8528 401.4572 0.0945 -1.0000 -1.0000 2003714 1599877213.60 151.4741 59.9999 32.0000 1.9698 1.9722 400.8354 401.4395 0.0946 -1.0000 -1.0000 2003777 1599877213.70 151.4741 59.9999 32.0000 1.9705 1.9730 400.7848 401.3877 0.0944 -1.0000 -1.0000 2003855 1599877213.80 151.4680 59.9999 32.0000 1.9704 1.9729 400.8103 401.4140 0.0944 -1.0000 -1.0000 2003917 1599877213.90 151.4680 59.9999 32.0000 1.9710 1.9734 400.7737 401.3772 0.0945 -1.0000 -1.0000 2003980 1599877214.00 151.4680 59.9999 32.0000 1.9705 1.9730 400.8038 401.4080 0.0946 -1.0000 -1.0000 2004042 1599877214.10 151.4680 59.9999 32.0000 1.9707 1.9731 400.8289 401.4331 0.0945 -1.0000 -1.0000 2004105 1599877214.20 151.4680 59.9999 32.0000 1.9697 1.9721 400.8266 401.4312 0.0947 -1.0000 -1.0000 2004167 1599877214.30 151.4680 59.9999 32.0000 1.9702 1.9726 400.8143 401.4183 0.0945 -1.0000 -1.0000 2004245 1599877214.40 151.4680 59.9999 32.0000 1.9699 1.9723 400.7791 401.3834 0.0947 -1.0000 -1.0000 2004308 1599877214.50 151.4680 59.9999 32.0000 1.9703 1.9728 400.8905 401.4939 0.0944 -1.0000 -1.0000 2004370 1599877214.60 151.4680 59.9999 32.0000 1.9705 1.9729 400.8824 401.4864 0.0945 -1.0000 -1.0000 2004448 1599877214.70 151.4832 60.0000 32.0000 1.9711 1.9735 400.9269 401.5307 0.0945 -1.0000 -1.0000 2004511 1599877214.80 151.4832 60.0000 32.0000 1.9707 1.9731 400.8962 401.5023 0.0947 -1.0000 -1.0000 2004573 1599877214.90 151.4832 60.0000 32.0000 1.9705 1.9730 400.8280 401.4320 0.0945 -1.0000 -1.0000 2004636 1599877215.00 151.4832 60.0000 32.0000 1.9707 1.9731 400.8241 401.4285 0.0946 -1.0000 -1.0000 2004698 1599877215.10 151.4832 60.0000 32.0000 1.9712 1.9737 400.7986 401.4023 0.0945 -1.0000 -1.0000 2004761 1599877215.20 151.4889 60.0000 32.0000 1.9707 1.9731 400.8316 401.4358 0.0945 -1.0000 -1.0000 2004839 1599877215.30 151.4997 60.0000 32.0000 1.9702 1.9726 400.9498 401.5535 0.0945 -1.0000 -1.0000 2004901 1599877215.40 151.4997 60.0000 32.0000 1.9698 1.9723 400.7269 401.3307 0.0945 -1.0000 -1.0000 2004964 1599877215.50 151.4997 60.0000 32.0000 1.9698 1.9723 400.8130 401.4170 0.0945 -1.0000 -1.0000 2005042 1599877215.60 151.4997 60.0000 32.0000 1.9708 1.9732 400.8306 401.4342 0.0945 -1.0000 -1.0000 2005370 1599877215.70 151.4997 60.0000 32.0000 1.9709 1.9733 400.8121 401.4162 0.0945 -1.0000 -1.0000 2005432 1599877215.80 151.5131 60.0000 32.0000 1.9703 1.9727 400.8176 401.4217 0.0946 -1.0000 -1.0000 2005495 1599877215.90 151.5131 60.0000 32.0000 1.9706 1.9730 400.9472 401.5518 0.0945 -1.0000 -1.0000 2005557 1599877216.00 151.5131 60.0000 32.0000 1.9708 1.9732 400.7993 401.4023 0.0944 -1.0000 -1.0000 2005636 1599877216.10 151.5131 60.0000 32.0000 1.9705 1.9730 400.8579 401.4615 0.0945 -1.0000 -1.0000 2005964 1599877216.20 151.5131 60.0000 32.0000 1.9710 1.9735 400.8198 401.4242 0.0946 -1.0000 -1.0000 2006026 1599877216.30 151.4966 60.0000 32.0000 1.9701 1.9726 400.8349 401.4387 0.0945 -1.0000 -1.0000 2006104 1599877216.40 151.4905 60.0000 32.0000 1.9705 1.9730 400.8152 401.4189 0.0945 -1.0000 -1.0000 2006167 1599877216.50 151.4905 60.0000 32.0000 1.9702 1.9726 400.8698 401.4744 0.0946 -1.0000 -1.0000 2006229 1599877216.60 151.4905 60.0000 32.0000 1.9707 1.9731 400.8330 401.4378 0.0946 -1.0000 -1.0000 2006463 1599877216.70 151.4905 60.0000 32.0000 1.9711 1.9735 400.8843 401.4894 0.0947 -1.0000 -1.0000 2006526 1599877216.80 151.4908 60.0000 32.0000 1.9708 1.9733 400.8505 401.4548 0.0946 -1.0000 -1.0000 2006589 1599877216.90 151.5020 60.0000 32.0000 1.9708 1.9732 400.8315 401.4349 0.0943 -1.0000 -1.0000 2006651 1599877217.00 151.5020 60.0000 32.0000 1.9704 1.9728 400.7961 401.4005 0.0946 -1.0000 -1.0000 2006729 1599877217.10 151.5020 60.0000 32.0000 1.9712 1.9737 400.8451 401.4494 0.0945 -1.0000 -1.0000 2006854 1599877217.20 151.5020 60.0000 32.0000 1.9704 1.9729 400.9013 401.5051 0.0945 -1.0000 -1.0000 2006932 1599877217.30 151.5020 60.0000 32.0000 1.9705 1.9730 400.7720 401.3757 0.0945 -1.0000 -1.0000 2006995 1599877217.40 151.5113 60.0000 32.0000 1.9697 1.9721 400.8437 401.4476 0.0945 -1.0000 -1.0000 2007057 1599877217.50 151.5134 60.0000 32.0000 1.9704 1.9729 400.8470 401.4511 0.0945 -1.0000 -1.0000 2007135 1599877217.60 151.5134 60.0000 32.0000 1.9704 1.9728 400.9518 401.5543 0.0944 -1.0000 -1.0000 2007416 1599877217.70 151.5134 60.0000 32.0000 1.9708 1.9732 400.8423 401.4468 0.0945 -1.0000 -1.0000 2007494 1599877217.80 151.5134 60.0000 32.0000 1.9708 1.9732 400.8645 401.4688 0.0946 -1.0000 -1.0000 2007557 1599877217.90 151.5134 60.0000 32.0000 1.9700 1.9724 400.8448 401.4492 0.0946 -1.0000 -1.0000 2007619 1599877218.00 151.5479 60.0000 32.0000 1.9710 1.9734 400.8087 401.4130 0.0946 -1.0000 -1.0000 2007682 1599877218.10 151.5479 60.0000 32.0000 1.9709 1.9734 400.9136 401.5177 0.0945 -1.0000 -1.0000 2007744 1599877218.20 151.5479 60.0000 32.0000 1.9708 1.9732 400.8190 401.4234 0.0946 -1.0000 -1.0000 2007994 1599877218.30 151.5479 60.0000 32.0000 1.9706 1.9731 400.9068 401.5117 0.0946 -1.0000 -1.0000 2008057 1599877218.40 151.5479 60.0000 32.0000 1.9707 1.9731 400.7453 401.3501 0.0946 -1.0000 -1.0000 2008119 1599877218.50 151.5092 60.0000 32.0000 1.9709 1.9733 400.9181 401.5218 0.0944 -1.0000 -1.0000 2008182 1599877218.60 151.5092 60.0000 32.0000 1.9709 1.9734 400.9092 401.5134 0.0946 -1.0000 -1.0000 2008260 1599877218.70 151.5092 60.0000 32.0000 1.9711 1.9736 400.9002 401.5045 0.0945 -1.0000 -1.0000 2008635 1599877218.80 151.5092 60.0000 32.0000 1.9706 1.9731 400.8728 401.4771 0.0946 -1.0000 -1.0000 2008697 1599877218.90 151.5092 60.0000 32.0000 1.9705 1.9729 400.8904 401.4936 0.0944 -1.0000 -1.0000 2008776 1599877219.00 151.5074 60.0000 32.0000 1.9702 1.9727 400.8304 401.4353 0.0946 -1.0000 -1.0000 2008838 1599877219.10 151.4990 60.0000 32.0000 1.9706 1.9730 400.8151 401.4190 0.0945 -1.0000 -1.0000 2008900 1599877219.20 151.4990 60.0000 32.0000 1.9711 1.9735 400.8661 401.4713 0.0947 -1.0000 -1.0000 2009135 1599877219.30 151.4990 60.0000 32.0000 1.9709 1.9734 400.7874 401.3924 0.0946 -1.0000 -1.0000 2009197 1599877219.40 151.4990 60.0000 32.0000 1.9706 1.9731 400.7940 401.3980 0.0945 -1.0000 -1.0000 2009260 1599877219.50 151.4990 60.0000 32.0000 1.9704 1.9728 400.8596 401.4642 0.0946 -1.0000 -1.0000 2009338 1599877219.60 151.4886 59.9998 32.0000 1.9704 1.9729 400.9417 401.5466 0.0945 -1.0000 -1.0000 2009400 1599877219.70 151.4886 59.9998 32.0000 1.9705 1.9730 400.9133 401.5175 0.0945 -1.0000 -1.0000 2009900 1599877219.80 151.4886 59.9998 32.0000 1.9708 1.9732 400.8703 401.4740 0.0944 -1.0000 -1.0000 2009963 1599877219.90 151.4886 59.9998 32.0000 1.9708 1.9733 400.8206 401.4238 0.0943 -1.0000 -1.0000 2010025 1599877220.00 151.4886 59.9998 32.0000 1.9708 1.9732 400.8122 401.4156 0.0945 -1.0000 -1.0000 2010103 1599877220.10 151.4886 59.9998 32.0000 1.9712 1.9736 400.9587 401.5631 0.0945 -1.0000 -1.0000 2010166 1599877220.20 151.4925 59.9998 32.0000 1.9708 1.9733 400.9625 401.5666 0.0945 -1.0000 -1.0000 2010338 1599877220.30 151.5368 59.9998 32.0000 1.9708 1.9733 400.8724 401.4760 0.0944 -1.0000 -1.0000 2010416 1599877220.40 151.5368 59.9998 32.0000 1.9711 1.9735 400.9069 401.5106 0.0944 -1.0000 -1.0000 2010478 1599877220.50 151.5368 59.9998 32.0000 1.9706 1.9730 400.8612 401.4646 0.0945 -1.0000 -1.0000 2010541 1599877220.60 151.5368 59.9998 32.0000 1.9706 1.9730 400.9564 401.5601 0.0944 -1.0000 -1.0000 2010619 1599877220.70 151.5368 59.9998 32.0000 1.9706 1.9731 400.8123 401.4160 0.0945 -1.0000 -1.0000 2010853 1599877220.80 151.5263 59.9998 32.0000 1.9706 1.9730 400.8530 401.4559 0.0943 -1.0000 -1.0000 2010916 1599877220.90 151.5263 59.9998 32.0000 1.9709 1.9733 400.7975 401.4006 0.0944 -1.0000 -1.0000 2010978 1599877221.00 151.5263 59.9998 32.0000 1.9708 1.9733 400.8955 401.4995 0.0944 -1.0000 -1.0000 2011041 1599877221.10 151.5263 59.9998 32.0000 1.9707 1.9732 400.8607 401.4647 0.0946 -1.0000 -1.0000 2011103 1599877221.20 151.5263 59.9998 32.0000 1.9712 1.9736 400.8883 401.4920 0.0945 -1.0000 -1.0000 2011197 1599877221.30 151.5165 59.9998 32.0000 1.9714 1.9739 400.8102 401.4147 0.0945 -1.0000 -1.0000 2011259 1599877221.40 151.5143 59.9998 32.0000 1.9708 1.9733 400.8564 401.4605 0.0946 -1.0000 -1.0000 2011322 1599877221.50 151.5143 59.9998 32.0000 1.9708 1.9732 400.9246 401.5285 0.0944 -1.0000 -1.0000 2011400 1599877221.60 151.5143 59.9998 32.0000 1.9707 1.9731 400.9067 401.5099 0.0944 -1.0000 -1.0000 2011462 1599877221.70 151.5143 59.9998 32.0000 1.9714 1.9738 400.8741 401.4774 0.0944 -1.0000 -1.0000 2011743 1599877221.80 151.5141 59.9998 32.0000 1.9711 1.9735 400.8491 401.4525 0.0944 -1.0000 -1.0000 2011806 1599877221.90 151.5058 59.9998 32.0000 1.9714 1.9739 400.8192 401.4229 0.0945 -1.0000 -1.0000 2011868 1599877222.00 151.5058 59.9998 32.0000 1.9708 1.9732 400.8913 401.4951 0.0945 -1.0000 -1.0000 2011947 1599877222.10 151.5058 59.9998 32.0000 1.9707 1.9732 400.8594 401.4629 0.0944 -1.0000 -1.0000 2012009 1599877222.20 151.5058 59.9998 32.0000 1.9703 1.9728 400.8464 401.4499 0.0946 -1.0000 -1.0000 2012072 1599877222.30 151.5058 59.9998 32.0000 1.9708 1.9732 400.8429 401.4472 0.0945 -1.0000 -1.0000 2012212 1599877222.40 151.5043 59.9998 32.0000 1.9704 1.9728 400.8871 401.4908 0.0944 -1.0000 -1.0000 2012275 1599877222.50 151.4887 59.9998 32.0000 1.9699 1.9723 400.8233 401.4277 0.0947 -1.0000 -1.0000 2012322 1599877222.60 151.4887 59.9998 32.0000 1.9710 1.9734 400.7719 401.3772 0.0947 -1.0000 -1.0000 2012415 1599877222.70 151.4887 59.9998 32.0000 1.9704 1.9729 400.8254 401.4302 0.0946 -1.0000 -1.0000 2012478 1599877222.80 151.4887 59.9998 32.0000 1.9706 1.9731 400.8675 401.4716 0.0945 -1.0000 -1.0000 2012696 1599877222.90 151.4887 59.9998 32.0000 1.9705 1.9730 400.8796 401.4834 0.0945 -1.0000 -1.0000 2012775 1599877223.00 151.4871 59.9998 32.0000 1.9704 1.9729 400.8444 401.4483 0.0945 -1.0000 -1.0000 2012837 1599877223.10 151.4866 59.9998 32.0000 1.9710 1.9735 400.8902 401.4940 0.0945 -1.0000 -1.0000 2012900 1599877223.20 151.4866 59.9998 32.0000 1.9705 1.9729 400.7993 401.4039 0.0946 -1.0000 -1.0000 2012978 1599877223.30 151.4866 59.9998 32.0000 1.9703 1.9727 400.8442 401.4475 0.0945 -1.0000 -1.0000 2013149 1599877223.40 151.4866 59.9998 32.0000 1.9703 1.9728 400.7695 401.3738 0.0946 -1.0000 -1.0000 2013212 1599877223.50 151.4918 59.9998 32.0000 1.9699 1.9723 400.8804 401.4853 0.0946 -1.0000 -1.0000 2013290 1599877223.60 151.5400 59.9998 32.0000 1.9702 1.9726 400.7389 401.3425 0.0945 -1.0000 -1.0000 2013352 1599877223.70 151.5400 59.9998 32.0000 1.9708 1.9733 400.8854 401.4895 0.0945 -1.0000 -1.0000 2013431 1599877223.80 151.5400 59.9998 32.0000 1.9707 1.9731 400.8291 401.4335 0.0945 -1.0000 -1.0000 2013618 1599877223.90 151.5400 59.9998 32.0000 1.9710 1.9734 400.8612 401.4654 0.0946 -1.0000 -1.0000 2013681 1599877224.00 151.5400 59.9998 32.0000 1.9701 1.9726 400.8267 401.4311 0.0946 -1.0000 -1.0000 2013743 1599877224.10 151.5309 59.9998 32.0000 1.9705 1.9730 400.8057 401.4101 0.0946 -1.0000 -1.0000 2013806 1599877224.20 151.5309 59.9998 32.0000 1.9706 1.9730 400.7916 401.3957 0.0945 -1.0000 -1.0000 2013868 1599877224.30 151.5309 59.9998 32.0000 1.9707 1.9732 400.8457 401.4493 0.0945 -1.0000 -1.0000 2014430 1599877224.40 151.5309 59.9998 32.0000 1.9708 1.9732 400.9032 401.5075 0.0945 -1.0000 -1.0000 2014493 1599877224.50 151.5309 59.9998 32.0000 1.9710 1.9734 400.7576 401.3615 0.0945 -1.0000 -1.0000 2014555 1599877224.60 151.5311 59.9997 32.0000 1.9706 1.9730 400.8302 401.4327 0.0943 -1.0000 -1.0000 2014618 1599877224.70 151.5319 59.9994 32.0000 1.9711 1.9736 400.8463 401.4499 0.0944 -1.0000 -1.0000 2014680 1599877224.80 151.5319 59.9994 32.0000 1.9706 1.9730 400.9186 401.5226 0.0945 -1.0000 -1.0000 2014977 1599877224.90 151.5319 59.9994 32.0000 1.9707 1.9731 400.9133 401.5173 0.0945 -1.0000 -1.0000 2015040 1599877225.00 151.5319 59.9994 32.0000 1.9710 1.9734 400.8210 401.4251 0.0945 -1.0000 -1.0000 2015102 1599877225.10 151.5319 59.9994 32.0000 1.9702 1.9727 400.8135 401.4166 0.0944 -1.0000 -1.0000 2015165 1599877225.20 151.5117 59.9994 32.0000 1.9702 1.9727 400.7472 401.3515 0.0946 -1.0000 -1.0000 2015243 1599877225.30 151.5117 59.9994 32.0000 1.9705 1.9729 400.8263 401.4304 0.0945 -1.0000 -1.0000 2015368 1599877225.40 151.5117 59.9994 32.0000 1.9713 1.9737 400.8438 401.4475 0.0945 -1.0000 -1.0000 2015430 1599877225.50 151.5117 59.9994 32.0000 1.9703 1.9727 400.8667 401.4710 0.0945 -1.0000 -1.0000 2015508 1599877225.60 151.5117 59.9994 32.0000 1.9708 1.9732 400.8038 401.4077 0.0945 -1.0000 -1.0000 2015571 1599877225.70 151.5128 59.9994 32.0000 1.9706 1.9731 400.8855 401.4899 0.0945 -1.0000 -1.0000 2015649 1599877225.80 151.5142 59.9994 32.0000 1.9697 1.9721 400.8418 401.4450 0.0944 -1.0000 -1.0000 2015993 1599877225.90 151.5142 59.9994 32.0000 1.9706 1.9731 400.8815 401.4853 0.0945 -1.0000 -1.0000 2016055 1599877226.00 151.5142 59.9994 32.0000 1.9708 1.9733 400.8647 401.4684 0.0945 -1.0000 -1.0000 2016133 1599877226.10 151.5142 59.9994 32.0000 1.9708 1.9733 400.8335 401.4379 0.0946 -1.0000 -1.0000 2016196 1599877226.20 151.5142 59.9994 32.0000 1.9703 1.9727 400.8628 401.4670 0.0946 -1.0000 -1.0000 2016258 1599877226.30 151.5196 59.9994 32.0000 1.9708 1.9733 400.8078 401.4120 0.0946 -1.0000 -1.0000 2016336 1599877226.40 151.5196 59.9994 32.0000 1.9704 1.9728 400.8297 401.4338 0.0945 -1.0000 -1.0000 2016399 1599877226.50 151.5196 59.9994 32.0000 1.9707 1.9732 400.8478 401.4522 0.0946 -1.0000 -1.0000 2016461 1599877226.60 151.5196 59.9994 32.0000 1.9705 1.9730 400.8097 401.4134 0.0945 -1.0000 -1.0000 2016524 1599877226.70 151.5196 59.9994 32.0000 1.9701 1.9725 400.8459 401.4497 0.0945 -1.0000 -1.0000 2016586 1599877226.80 151.5034 59.9994 32.0000 1.9710 1.9735 400.8576 401.4618 0.0946 -1.0000 -1.0000 2016649 1599877226.90 151.4915 59.9994 32.0000 1.9709 1.9733 400.7611 401.3651 0.0945 -1.0000 -1.0000 2016727 1599877227.00 151.4915 59.9994 32.0000 1.9702 1.9727 400.8642 401.4675 0.0944 -1.0000 -1.0000 2016789 1599877227.10 151.4915 59.9994 32.0000 1.9707 1.9732 400.8625 401.4657 0.0944 -1.0000 -1.0000 2016852 1599877227.20 151.4915 59.9994 32.0000 1.9705 1.9729 400.8536 401.4579 0.0946 -1.0000 -1.0000 2016930 1599877227.30 151.4915 59.9994 32.0000 1.9706 1.9731 400.8264 401.4299 0.0945 -1.0000 -1.0000 2016992 1599877227.40 151.5082 59.9994 32.0000 1.9717 1.9742 400.8536 401.4574 0.0945 -1.0000 -1.0000 2017711 1599877227.50 151.5082 59.9994 32.0000 1.9714 1.9739 400.8671 401.4708 0.0945 -1.0000 -1.0000 2017789 1599877227.60 151.5082 59.9994 32.0000 1.9703 1.9727 400.8493 401.4532 0.0945 -1.0000 -1.0000 2017883 1599877227.70 151.5082 59.9994 32.0000 1.9702 1.9727 400.8178 401.4213 0.0944 -1.0000 -1.0000 2018055 1599877227.80 151.5082 59.9994 32.0000 1.9716 1.9740 400.7901 401.3933 0.0944 -1.0000 -1.0000 2018117 1599877227.90 151.4888 59.9994 32.0000 1.9712 1.9736 400.8634 401.4669 0.0945 -1.0000 -1.0000 2018180 1599877228.00 151.4856 59.9994 32.0000 1.9712 1.9736 400.8299 401.4339 0.0945 -1.0000 -1.0000 2018258 1599877228.10 151.4856 59.9994 32.0000 1.9701 1.9725 400.8860 401.4896 0.0945 -1.0000 -1.0000 2018320 1599877228.20 151.4856 59.9994 32.0000 1.9703 1.9728 400.8457 401.4495 0.0944 -1.0000 -1.0000 2018383 1599877228.30 151.4856 59.9994 32.0000 1.9708 1.9732 400.8942 401.4979 0.0945 -1.0000 -1.0000 2018461 1599877228.40 151.4834 59.9994 32.0000 1.9716 1.9740 400.9001 401.5041 0.0945 -1.0000 -1.0000 2019007 1599877228.50 151.4545 59.9994 32.0000 1.9705 1.9730 400.8951 401.4987 0.0944 -1.0000 -1.0000 2019070 1599877228.60 151.4545 59.9994 32.0000 1.9703 1.9727 400.8790 401.4833 0.0945 -1.0000 -1.0000 2019148 1599877228.70 151.4545 59.9994 32.0000 1.9700 1.9725 400.8285 401.4327 0.0946 -1.0000 -1.0000 2019211 1599877228.80 151.4545 59.9994 32.0000 1.9703 1.9728 400.8495 401.4523 0.0944 -1.0000 -1.0000 2019273 1599877228.90 151.4545 59.9994 32.0000 1.9701 1.9725 400.7900 401.3951 0.0947 -1.0000 -1.0000 2019351 1599877229.00 151.4935 59.9994 32.0000 1.9710 1.9734 400.8149 401.4195 0.0946 -1.0000 -1.0000 2019414 1599877229.10 151.4935 59.9994 32.0000 1.9705 1.9730 400.7534 401.3569 0.0945 -1.0000 -1.0000 2019476 1599877229.20 151.4355 59.9994 32.0000 1.9697 1.9721 400.8673 401.4712 0.0945 -1.0000 -1.0000 2019539 1599877229.30 151.4355 59.9994 32.0000 1.9708 1.9732 400.8742 401.4787 0.0946 -1.0000 -1.0000 2019617 1599877229.40 151.4355 59.9994 32.0000 1.9704 1.9728 400.8478 401.4525 0.0946 -1.0000 -1.0000 2019664 1599877229.50 151.4355 59.9994 32.0000 1.9716 1.9740 400.8098 401.4144 0.0946 -1.0000 -1.0000 2019742 1599877229.60 151.4355 59.9994 32.0000 1.9704 1.9728 400.7910 401.3956 0.0946 -1.0000 -1.0000 2019804 1599877229.70 151.4355 59.9994 32.0000 1.9703 1.9728 400.8287 401.4340 0.0946 -1.0000 -1.0000 2019929 1599877229.80 151.4355 59.9994 32.0000 1.9704 1.9728 400.8864 401.4899 0.0944 -1.0000 -1.0000 2019992 1599877229.90 151.4355 59.9994 32.0000 1.9709 1.9734 400.7938 401.3987 0.0947 -1.0000 -1.0000 2020163 1599877230.00 151.4355 59.9994 32.0000 1.9717 1.9742 400.8628 401.4673 0.0946 -1.0000 -1.0000 2020241 1599877230.10 151.4960 59.9994 32.0000 1.9709 1.9733 400.8342 401.4393 0.0947 -1.0000 -1.0000 2020304 1599877230.20 151.4960 59.9994 32.0000 1.9709 1.9733 400.8275 401.4302 0.0943 -1.0000 -1.0000 2020366 1599877230.30 151.4960 59.9994 32.0000 1.9705 1.9729 400.8303 401.4341 0.0946 -1.0000 -1.0000 2020445 1599877230.40 151.4960 59.9994 32.0000 1.9709 1.9734 400.8157 401.4195 0.0944 -1.0000 -1.0000 2020616 1599877230.50 151.4960 59.9994 32.0000 1.9704 1.9729 400.9201 401.5245 0.0945 -1.0000 -1.0000 2020679 1599877230.60 151.4893 59.9994 32.0000 1.9706 1.9730 400.7348 401.3384 0.0945 -1.0000 -1.0000 2020757 1599877230.70 151.4893 59.9994 32.0000 1.9702 1.9727 400.8047 401.4076 0.0943 -1.0000 -1.0000 2020819 1599877230.80 151.4893 59.9994 32.0000 1.9702 1.9727 400.7439 401.3472 0.0945 -1.0000 -1.0000 2020882 1599877230.90 151.4893 59.9994 32.0000 1.9702 1.9726 400.7786 401.3828 0.0945 -1.0000 -1.0000 2020960 1599877231.00 151.4893 59.9994 32.0000 1.9709 1.9734 400.7162 401.3208 0.0946 -1.0000 -1.0000 2021132 1599877231.10 151.4893 59.9994 32.0000 1.9702 1.9726 400.8368 401.4405 0.0945 -1.0000 -1.0000 2021210 1599877231.20 151.4893 59.9994 32.0000 1.9702 1.9727 400.8941 401.4982 0.0945 -1.0000 -1.0000 2021273 1599877231.30 151.4932 59.9994 32.0000 1.9703 1.9727 400.7685 401.3723 0.0944 -1.0000 -1.0000 2021335 1599877231.40 151.4956 59.9994 32.0000 1.9705 1.9730 400.8468 401.4508 0.0946 -1.0000 -1.0000 2021397 1599877231.50 151.4956 59.9994 32.0000 1.9704 1.9728 400.8613 401.4649 0.0944 -1.0000 -1.0000 2021632 1599877231.60 151.4956 59.9994 32.0000 1.9708 1.9732 400.8195 401.4233 0.0945 -1.0000 -1.0000 2021710 1599877231.70 151.4956 59.9994 32.0000 1.9707 1.9732 400.7828 401.3867 0.0945 -1.0000 -1.0000 2021772 1599877231.80 151.4956 59.9994 32.0000 1.9707 1.9732 400.8396 401.4439 0.0946 -1.0000 -1.0000 2021850 1599877231.90 151.5141 59.9994 32.0000 1.9710 1.9735 400.8519 401.4566 0.0946 -1.0000 -1.0000 2021913 1599877232.00 151.5141 59.9994 32.0000 1.9710 1.9734 400.9584 401.5628 0.0945 -1.0000 -1.0000 2022163 1599877232.10 151.5141 59.9994 32.0000 1.9705 1.9729 400.7681 401.3721 0.0945 -1.0000 -1.0000 2022225 1599877232.20 151.5141 59.9994 32.0000 1.9704 1.9728 400.8422 401.4461 0.0945 -1.0000 -1.0000 2022288 1599877232.30 151.5141 59.9994 32.0000 1.9710 1.9735 400.7831 401.3865 0.0945 -1.0000 -1.0000 2022350 1599877232.40 151.4987 59.9994 32.0000 1.9709 1.9734 400.8425 401.4468 0.0945 -1.0000 -1.0000 2022428 1599877232.50 151.4987 59.9994 32.0000 1.9713 1.9737 400.8839 401.4880 0.0945 -1.0000 -1.0000 2022710 1599877232.60 151.4987 59.9994 32.0000 1.9709 1.9733 400.9432 401.5471 0.0945 -1.0000 -1.0000 2022772 1599877232.70 151.4987 59.9994 32.0000 1.9711 1.9735 400.8613 401.4654 0.0945 -1.0000 -1.0000 2022835 1599877232.80 151.4987 59.9994 32.0000 1.9703 1.9727 400.8552 401.4595 0.0945 -1.0000 -1.0000 2022913 1599877232.90 151.5080 59.9994 32.0000 1.9704 1.9728 400.8244 401.4282 0.0944 -1.0000 -1.0000 2023053 1599877233.00 151.5323 59.9994 32.0000 1.9708 1.9733 400.8334 401.4359 0.0944 -1.0000 -1.0000 2023131 1599877233.10 151.5323 59.9994 32.0000 1.9709 1.9734 400.8400 401.4443 0.0946 -1.0000 -1.0000 2023194 1599877233.20 151.5323 59.9994 32.0000 1.9703 1.9727 400.8268 401.4302 0.0944 -1.0000 -1.0000 2023272 1599877233.30 151.5323 59.9994 32.0000 1.9704 1.9728 400.7900 401.3940 0.0945 -1.0000 -1.0000 2023335 1599877233.40 151.5323 59.9994 32.0000 1.9698 1.9723 400.7563 401.3599 0.0945 -1.0000 -1.0000 2023397 1599877233.50 151.5051 59.9994 32.0000 1.9703 1.9728 400.9237 401.5276 0.0945 -1.0000 -1.0000 2024241 1599877233.60 151.5051 59.9994 32.0000 1.9706 1.9731 400.8132 401.4179 0.0946 -1.0000 -1.0000 2024303 1599877233.70 151.5051 59.9994 32.0000 1.9706 1.9730 400.8129 401.4167 0.0944 -1.0000 -1.0000 2024366 1599877233.80 151.5051 59.9994 32.0000 1.9705 1.9729 400.7645 401.3682 0.0945 -1.0000 -1.0000 2024428 1599877233.90 151.5051 59.9994 32.0000 1.9697 1.9722 400.8494 401.4540 0.0945 -1.0000 -1.0000 2024491 1599877234.00 151.5357 59.9994 32.0000 1.9710 1.9734 400.7725 401.3755 0.0944 -1.0000 -1.0000 2024569 1599877234.10 151.5403 59.9994 32.0000 1.9706 1.9731 400.8736 401.4776 0.0945 -1.0000 -1.0000 2024631 1599877234.20 151.5403 59.9994 32.0000 1.9707 1.9732 400.7874 401.3917 0.0946 -1.0000 -1.0000 2024694 1599877234.30 151.5403 59.9994 32.0000 1.9706 1.9731 400.8131 401.4167 0.0944 -1.0000 -1.0000 2024772 1599877234.40 151.5403 59.9994 32.0000 1.9713 1.9737 400.7401 401.3431 0.0944 -1.0000 -1.0000 2024834 1599877234.50 151.5403 59.9994 32.0000 1.9698 1.9723 400.8357 401.4393 0.0944 -1.0000 -1.0000 2025162 1599877234.60 151.5249 59.9994 32.0000 1.9704 1.9728 400.7947 401.3983 0.0945 -1.0000 -1.0000 2025240 1599877234.70 151.5249 59.9994 32.0000 1.9701 1.9726 400.8199 401.4230 0.0944 -1.0000 -1.0000 2025303 1599877234.80 151.5249 59.9994 32.0000 1.9709 1.9733 400.9038 401.5067 0.0943 -1.0000 -1.0000 2025365 1599877234.90 151.5249 59.9994 32.0000 1.9702 1.9726 400.8125 401.4153 0.0944 -1.0000 -1.0000 2025428 1599877235.00 151.5249 59.9994 32.0000 1.9712 1.9737 400.7846 401.3880 0.0944 -1.0000 -1.0000 2025490 1599877235.10 151.4914 59.9994 32.0000 1.9704 1.9728 400.8098 401.4129 0.0944 -1.0000 -1.0000 2025553 1599877235.20 151.4740 59.9994 32.0000 1.9708 1.9732 400.8911 401.4956 0.0946 -1.0000 -1.0000 2025631 1599877235.30 151.4740 59.9994 32.0000 1.9706 1.9730 400.8932 401.4972 0.0945 -1.0000 -1.0000 2025693 1599877235.40 151.4740 59.9994 32.0000 1.9709 1.9733 400.7715 401.3750 0.0944 -1.0000 -1.0000 2025756 1599877235.50 151.4740 59.9994 32.0000 1.9707 1.9731 400.8773 401.4817 0.0946 -1.0000 -1.0000 2025834 1599877235.60 151.4740 59.9994 32.0000 1.9707 1.9731 400.8602 401.4643 0.0945 -1.0000 -1.0000 2025896 1599877235.70 151.4740 59.9994 32.0000 1.9709 1.9734 400.8808 401.4851 0.0946 -1.0000 -1.0000 2025959 1599877235.80 151.4740 59.9994 32.0000 1.9704 1.9729 400.8473 401.4516 0.0945 -1.0000 -1.0000 2026021 1599877235.90 151.4740 59.9994 32.0000 1.9701 1.9726 400.7717 401.3749 0.0944 -1.0000 -1.0000 2026115 1599877236.00 151.4740 59.9994 32.0000 1.9714 1.9738 400.8081 401.4118 0.0945 -1.0000 -1.0000 2026193 1599877236.10 151.4740 59.9994 32.0000 1.9712 1.9737 400.8009 401.4040 0.0944 -1.0000 -1.0000 2026256 1599877236.20 151.5042 59.9994 32.0000 1.9706 1.9730 400.8316 401.4355 0.0945 -1.0000 -1.0000 2026318 1599877236.30 151.5042 59.9994 32.0000 1.9698 1.9723 400.7783 401.3814 0.0944 -1.0000 -1.0000 2026396 1599877236.40 151.5042 59.9994 32.0000 1.9700 1.9724 400.8092 401.4126 0.0944 -1.0000 -1.0000 2026459 1599877236.50 151.5042 59.9994 32.0000 1.9701 1.9725 400.7270 401.3303 0.0944 -1.0000 -1.0000 2026521 1599877236.60 151.5042 59.9994 32.0000 1.9704 1.9729 400.8339 401.4386 0.0947 -1.0000 -1.0000 2026584 1599877236.70 151.5042 59.9994 32.0000 1.9706 1.9731 400.8038 401.4086 0.0946 -1.0000 -1.0000 2026646 1599877236.80 151.5042 59.9994 32.0000 1.9707 1.9731 400.9014 401.5055 0.0945 -1.0000 -1.0000 2026709 1599877236.90 151.5042 59.9994 32.0000 1.9706 1.9730 400.8223 401.4261 0.0944 -1.0000 -1.0000 2026787 1599877237.00 151.5042 59.9994 32.0000 1.9697 1.9722 400.7853 401.3888 0.0945 -1.0000 -1.0000 2026849 1599877237.10 151.5042 59.9994 32.0000 1.9703 1.9728 400.8328 401.4359 0.0943 -1.0000 -1.0000 2027177 1599877237.20 151.5042 59.9994 32.0000 1.9706 1.9730 400.8079 401.4120 0.0946 -1.0000 -1.0000 2027255 1599877237.30 151.5013 59.9994 32.0000 1.9708 1.9732 400.8569 401.4609 0.0944 -1.0000 -1.0000 2027318 1599877237.40 151.4860 59.9994 32.0000 1.9700 1.9724 400.8780 401.4817 0.0945 -1.0000 -1.0000 2027380 1599877237.50 151.4860 59.9994 32.0000 1.9702 1.9726 400.7972 401.4005 0.0945 -1.0000 -1.0000 2027474 1599877237.60 151.4860 59.9994 32.0000 1.9709 1.9733 400.8249 401.4293 0.0946 -1.0000 -1.0000 2027537 1599877237.70 151.4860 59.9994 32.0000 1.9709 1.9734 400.9029 401.5076 0.0946 -1.0000 -1.0000 2027615 1599877237.80 151.4860 59.9994 32.0000 1.9710 1.9735 400.8319 401.4357 0.0945 -1.0000 -1.0000 2027677 1599877237.90 151.5089 59.9994 32.0000 1.9708 1.9733 400.8843 401.4878 0.0944 -1.0000 -1.0000 2027740 1599877238.00 151.5089 59.9994 32.0000 1.9705 1.9730 400.8558 401.4600 0.0945 -1.0000 -1.0000 2027818 1599877238.10 151.5089 59.9994 32.0000 1.9702 1.9726 400.8573 401.4610 0.0944 -1.0000 -1.0000 2028005 1599877238.20 151.5089 59.9994 32.0000 1.9709 1.9734 400.8651 401.4686 0.0945 -1.0000 -1.0000 2028068 1599877238.30 151.5089 59.9994 32.0000 1.9706 1.9731 400.8526 401.4568 0.0945 -1.0000 -1.0000 2028130 1599877238.40 151.5269 59.9994 32.0000 1.9712 1.9736 400.8634 401.4674 0.0945 -1.0000 -1.0000 2028193 1599877238.50 151.5369 59.9994 32.0000 1.9707 1.9731 400.9123 401.5154 0.0943 -1.0000 -1.0000 2028255 1599877238.60 151.5369 59.9994 32.0000 1.9707 1.9731 400.8645 401.4682 0.0945 -1.0000 -1.0000 2028443 1599877238.70 151.5369 59.9994 32.0000 1.9713 1.9737 400.8738 401.4778 0.0945 -1.0000 -1.0000 2028505 1599877238.80 151.5369 59.9994 32.0000 1.9711 1.9735 400.8557 401.4598 0.0945 -1.0000 -1.0000 2028568 1599877238.90 151.5369 59.9994 32.0000 1.9700 1.9725 400.7998 401.4036 0.0945 -1.0000 -1.0000 2028646 1599877239.00 151.5347 59.9994 32.0000 1.9706 1.9730 400.8364 401.4407 0.0946 -1.0000 -1.0000 2028708 1599877239.10 151.5347 59.9994 32.0000 1.9704 1.9729 400.9162 401.5201 0.0945 -1.0000 -1.0000 2029489 1599877239.20 151.5347 59.9994 32.0000 1.9713 1.9738 400.8789 401.4834 0.0945 -1.0000 -1.0000 2029567 1599877239.30 151.5347 59.9994 32.0000 1.9710 1.9735 400.9091 401.5132 0.0945 -1.0000 -1.0000 2029630 1599877239.40 151.5347 59.9994 32.0000 1.9708 1.9732 400.8730 401.4771 0.0945 -1.0000 -1.0000 2029692 1599877239.50 151.5098 59.9989 32.0000 1.9708 1.9733 400.9326 401.5355 0.0943 -1.0000 -1.0000 2029771 1599877239.60 151.4967 59.9986 32.0000 1.9708 1.9733 400.8218 401.4251 0.0944 -1.0000 -1.0000 2029833 1599877239.70 151.4967 59.9986 32.0000 1.9703 1.9727 400.8670 401.4711 0.0945 -1.0000 -1.0000 2029911 1599877239.80 151.4967 59.9986 32.0000 1.9709 1.9734 400.8441 401.4477 0.0945 -1.0000 -1.0000 2029958 1599877239.90 151.4967 59.9986 32.0000 1.9708 1.9732 400.8506 401.4541 0.0944 -1.0000 -1.0000 2030036 1599877240.00 151.4967 59.9986 32.0000 1.9709 1.9734 400.7892 401.3928 0.0945 -1.0000 -1.0000 2030099 1599877240.10 151.5059 59.9986 32.0000 1.9706 1.9730 400.8300 401.4337 0.0944 -1.0000 -1.0000 2030161 1599877240.20 151.5108 59.9986 32.0000 1.9706 1.9731 400.8862 401.4902 0.0946 -1.0000 -1.0000 2030224 1599877240.30 151.5108 59.9986 32.0000 1.9712 1.9736 400.8239 401.4278 0.0945 -1.0000 -1.0000 2030302 1599877240.40 151.5108 59.9986 32.0000 1.9706 1.9731 400.8632 401.4673 0.0945 -1.0000 -1.0000 2030364 1599877240.50 151.5108 59.9986 32.0000 1.9703 1.9727 400.7915 401.3947 0.0944 -1.0000 -1.0000 2030427 1599877240.60 151.5108 59.9986 32.0000 1.9707 1.9732 400.8229 401.4265 0.0944 -1.0000 -1.0000 2030505 1599877240.70 151.5324 59.9986 32.0000 1.9708 1.9733 400.7974 401.4005 0.0944 -1.0000 -1.0000 2030677 1599877240.80 151.5324 59.9986 32.0000 1.9710 1.9735 400.8042 401.4079 0.0945 -1.0000 -1.0000 2030739 1599877240.90 151.5324 59.9986 32.0000 1.9707 1.9732 400.8963 401.5007 0.0946 -1.0000 -1.0000 2030802 1599877241.00 151.5324 59.9986 32.0000 1.9706 1.9731 400.8878 401.4920 0.0945 -1.0000 -1.0000 2030880 1599877241.10 151.5324 59.9986 32.0000 1.9706 1.9730 400.8560 401.4593 0.0944 -1.0000 -1.0000 2030942 1599877241.20 151.5568 59.9986 32.0000 1.9711 1.9736 400.8155 401.4199 0.0946 -1.0000 -1.0000 2031130 1599877241.30 151.5600 59.9986 32.0000 1.9709 1.9734 400.8392 401.4436 0.0945 -1.0000 -1.0000 2031192 1599877241.40 151.5600 59.9986 32.0000 1.9710 1.9734 400.8311 401.4342 0.0944 -1.0000 -1.0000 2031255 1599877241.50 151.5600 59.9986 32.0000 1.9713 1.9738 400.9298 401.5342 0.0946 -1.0000 -1.0000 2031333 1599877241.60 151.5600 59.9986 32.0000 1.9708 1.9732 400.8270 401.4318 0.0946 -1.0000 -1.0000 2031395 1599877241.70 151.5600 59.9986 32.0000 1.9706 1.9730 400.9315 401.5350 0.0943 -1.0000 -1.0000 2031942 1599877241.80 151.4709 59.9986 32.0000 1.9704 1.9728 400.8883 401.4918 0.0945 -1.0000 -1.0000 2032004 1599877241.90 151.4709 59.9986 32.0000 1.9699 1.9724 400.8440 401.4478 0.0944 -1.0000 -1.0000 2032051 1599877242.00 151.4709 59.9986 32.0000 1.9698 1.9723 400.8976 401.5006 0.0943 -1.0000 -1.0000 2032129 1599877242.10 151.4709 59.9986 32.0000 1.9702 1.9727 400.7854 401.3881 0.0944 -1.0000 -1.0000 2032192 1599877242.20 151.4709 59.9986 32.0000 1.9708 1.9733 400.8548 401.4587 0.0945 -1.0000 -1.0000 2032254 1599877242.30 151.4568 59.9986 32.0000 1.9708 1.9732 400.8855 401.4893 0.0945 -1.0000 -1.0000 2032332 1599877242.40 151.4541 59.9986 32.0000 1.9702 1.9726 400.7760 401.3796 0.0945 -1.0000 -1.0000 2032395 1599877242.50 151.4541 59.9986 32.0000 1.9703 1.9728 400.8253 401.4294 0.0945 -1.0000 -1.0000 2032457 1599877242.60 151.4541 59.9986 32.0000 1.9704 1.9728 400.8322 401.4364 0.0946 -1.0000 -1.0000 2032536 1599877242.70 151.4541 59.9986 32.0000 1.9706 1.9730 400.8443 401.4488 0.0946 -1.0000 -1.0000 2032582 1599877242.80 151.4537 59.9986 32.0000 1.9704 1.9728 400.8482 401.4525 0.0945 -1.0000 -1.0000 2032645 1599877242.90 151.4416 59.9986 32.0000 1.9705 1.9730 400.8703 401.4732 0.0944 -1.0000 -1.0000 2032723 1599877243.00 151.4416 59.9986 32.0000 1.9708 1.9732 400.9029 401.5066 0.0945 -1.0000 -1.0000 2032785 1599877243.10 151.4416 59.9986 32.0000 1.9704 1.9728 400.8093 401.4129 0.0945 -1.0000 -1.0000 2032848 1599877243.20 151.4416 59.9986 32.0000 1.9700 1.9724 400.8239 401.4280 0.0946 -1.0000 -1.0000 2032926 1599877243.30 151.4416 59.9986 32.0000 1.9714 1.9739 400.8749 401.4791 0.0945 -1.0000 -1.0000 2033457 1599877243.40 151.4947 59.9986 32.0000 1.9706 1.9730 400.7981 401.4030 0.0946 -1.0000 -1.0000 2033520 1599877243.50 151.4947 59.9986 32.0000 1.9709 1.9733 400.8423 401.4463 0.0946 -1.0000 -1.0000 2033598 1599877243.60 151.4947 59.9986 32.0000 1.9705 1.9730 400.8177 401.4217 0.0945 -1.0000 -1.0000 2033660 1599877243.70 151.4947 59.9986 32.0000 1.9704 1.9728 400.8478 401.4523 0.0946 -1.0000 -1.0000 2033738 1599877243.80 151.4947 59.9986 32.0000 1.9708 1.9733 400.8249 401.4292 0.0945 -1.0000 -1.0000 2033801 1599877243.90 151.4947 59.9986 32.0000 1.9708 1.9733 400.9000 401.5034 0.0944 -1.0000 -1.0000 2033863 1599877244.00 151.5203 59.9986 32.0000 1.9706 1.9731 400.8750 401.4788 0.0945 -1.0000 -1.0000 2033926 1599877244.10 151.5203 59.9986 32.0000 1.9701 1.9726 400.8608 401.4644 0.0944 -1.0000 -1.0000 2033988 1599877244.20 151.5203 59.9986 32.0000 1.9704 1.9728 400.8341 401.4380 0.0945 -1.0000 -1.0000 2034051 1599877244.30 151.5203 59.9986 32.0000 1.9711 1.9735 400.8636 401.4672 0.0945 -1.0000 -1.0000 2034723 1599877244.40 151.5203 59.9986 32.0000 1.9710 1.9734 400.9199 401.5239 0.0945 -1.0000 -1.0000 2034801 1599877244.50 151.5203 59.9986 32.0000 1.9707 1.9732 400.8973 401.5013 0.0945 -1.0000 -1.0000 2034863 1599877244.60 151.5241 59.9995 32.0000 1.9704 1.9728 400.8544 401.4585 0.0945 -1.0000 -1.0000 2034926 1599877244.70 151.5241 59.9995 32.0000 1.9708 1.9732 400.8533 401.4568 0.0944 -1.0000 -1.0000 2034988 1599877244.80 151.5241 59.9995 32.0000 1.9707 1.9732 400.8228 401.4265 0.0945 -1.0000 -1.0000 2035066 1599877244.90 151.5241 59.9995 32.0000 1.9715 1.9739 400.8456 401.4496 0.0945 -1.0000 -1.0000 2035129 1599877245.00 151.5241 59.9995 32.0000 1.9709 1.9734 400.9225 401.5265 0.0945 -1.0000 -1.0000 2035191 1599877245.10 151.5241 59.9995 32.0000 1.9712 1.9736 400.8286 401.4328 0.0945 -1.0000 -1.0000 2035254 1599877245.20 151.5241 59.9995 32.0000 1.9709 1.9733 400.8921 401.4958 0.0944 -1.0000 -1.0000 2035332 1599877245.30 151.5241 59.9995 32.0000 1.9710 1.9734 400.8687 401.4728 0.0946 -1.0000 -1.0000 2035519 1599877245.40 151.5241 59.9995 32.0000 1.9707 1.9732 400.8577 401.4618 0.0945 -1.0000 -1.0000 2035582 1599877245.50 151.5241 59.9995 32.0000 1.9709 1.9733 400.8506 401.4546 0.0945 -1.0000 -1.0000 2035660 1599877245.60 151.5221 59.9995 32.0000 1.9706 1.9731 400.8283 401.4321 0.0945 -1.0000 -1.0000 2035722 1599877245.70 151.5089 59.9995 32.0000 1.9712 1.9736 400.8421 401.4458 0.0945 -1.0000 -1.0000 2035800 1599877245.80 151.5089 59.9995 32.0000 1.9713 1.9738 400.8299 401.4331 0.0944 -1.0000 -1.0000 2035972 1599877245.90 151.5089 59.9995 32.0000 1.9704 1.9729 400.7974 401.4015 0.0946 -1.0000 -1.0000 2036035 1599877246.00 151.5089 59.9995 32.0000 1.9705 1.9729 400.8946 401.4988 0.0945 -1.0000 -1.0000 2036113 1599877246.10 151.5089 59.9995 32.0000 1.9707 1.9732 400.8293 401.4325 0.0944 -1.0000 -1.0000 2036175 1599877246.20 151.5089 59.9995 32.0000 1.9713 1.9738 400.9075 401.5113 0.0944 -1.0000 -1.0000 2036238 1599877246.30 151.5089 59.9995 32.0000 1.9710 1.9735 400.8302 401.4332 0.0944 -1.0000 -1.0000 2036425 1599877246.40 151.5089 59.9995 32.0000 1.9706 1.9730 400.8554 401.4591 0.0945 -1.0000 -1.0000 2036488 1599877246.50 151.5089 59.9995 32.0000 1.9704 1.9729 400.8806 401.4844 0.0945 -1.0000 -1.0000 2036550 1599877246.60 151.5089 59.9995 32.0000 1.9707 1.9731 400.8515 401.4556 0.0944 -1.0000 -1.0000 2036628 1599877246.70 151.5330 59.9995 32.0000 1.9716 1.9740 400.8711 401.4754 0.0947 -1.0000 -1.0000 2036691 1599877246.80 151.5488 59.9995 32.0000 1.9711 1.9735 400.8515 401.4558 0.0945 -1.0000 -1.0000 2036925 1599877246.90 151.5488 59.9995 32.0000 1.9713 1.9738 400.8722 401.4763 0.0946 -1.0000 -1.0000 2037003 1599877247.00 151.5488 59.9995 32.0000 1.9706 1.9731 400.8854 401.4895 0.0945 -1.0000 -1.0000 2037066 1599877247.10 151.5488 59.9995 32.0000 1.9707 1.9732 400.7914 401.3950 0.0944 -1.0000 -1.0000 2037128 1599877247.20 151.5488 59.9995 32.0000 1.9705 1.9729 400.8627 401.4656 0.0944 -1.0000 -1.0000 2037191 1599877247.30 151.5215 59.9995 32.0000 1.9708 1.9733 400.8818 401.4852 0.0944 -1.0000 -1.0000 2037253 1599877247.40 151.5215 59.9995 32.0000 1.9711 1.9735 400.8897 401.4940 0.0945 -1.0000 -1.0000 2037909 1599877247.50 151.5215 59.9995 32.0000 1.9708 1.9732 400.8565 401.4598 0.0944 -1.0000 -1.0000 2038003 1599877247.60 151.5215 59.9995 32.0000 1.9704 1.9729 400.8495 401.4529 0.0944 -1.0000 -1.0000 2038066 1599877247.70 151.5215 59.9995 32.0000 1.9702 1.9726 400.8420 401.4459 0.0945 -1.0000 -1.0000 2038144 1599877247.80 151.4981 59.9995 32.0000 1.9711 1.9736 400.7578 401.3619 0.0946 -1.0000 -1.0000 2038206 1599877247.90 151.4825 59.9995 32.0000 1.9707 1.9731 400.8670 401.4709 0.0945 -1.0000 -1.0000 2038269 1599877248.00 151.4825 59.9995 32.0000 1.9712 1.9736 400.8325 401.4367 0.0946 -1.0000 -1.0000 2038347 1599877248.10 151.4825 59.9995 32.0000 1.9701 1.9725 400.9251 401.5285 0.0943 -1.0000 -1.0000 2038409 1599877248.20 151.4825 59.9995 32.0000 1.9703 1.9727 400.8811 401.4853 0.0945 -1.0000 -1.0000 2038472 1599877248.30 151.4825 59.9995 32.0000 1.9707 1.9731 400.8856 401.4886 0.0944 -1.0000 -1.0000 2038534 1599877248.40 151.5063 59.9995 32.0000 1.9705 1.9729 400.8830 401.4871 0.0945 -1.0000 -1.0000 2038628 1599877248.50 151.5063 59.9995 32.0000 1.9708 1.9732 400.9100 401.5140 0.0945 -1.0000 -1.0000 2038690 1599877248.60 151.5063 59.9995 32.0000 1.9705 1.9729 400.9069 401.5109 0.0945 -1.0000 -1.0000 2038784 1599877248.70 151.5063 59.9995 32.0000 1.9705 1.9729 400.8565 401.4610 0.0946 -1.0000 -1.0000 2038862 1599877248.80 151.5063 59.9995 32.0000 1.9705 1.9730 400.8605 401.4654 0.0946 -1.0000 -1.0000 2038925 1599877248.90 151.5384 59.9995 32.0000 1.9702 1.9727 400.8240 401.4278 0.0944 -1.0000 -1.0000 2038987 1599877249.00 151.5034 59.9995 32.0000 1.9706 1.9730 400.8380 401.4425 0.0946 -1.0000 -1.0000 2039050 1599877249.10 151.5034 59.9995 32.0000 1.9709 1.9734 400.8316 401.4366 0.0946 -1.0000 -1.0000 2039112 1599877249.20 151.5034 59.9995 32.0000 1.9709 1.9733 400.8073 401.4111 0.0944 -1.0000 -1.0000 2039190 1599877249.30 151.5034 59.9995 32.0000 1.9708 1.9732 400.7824 401.3845 0.0943 -1.0000 -1.0000 2039253 1599877249.40 151.5034 59.9995 32.0000 1.9712 1.9736 400.9159 401.5197 0.0945 -1.0000 -1.0000 2039487 1599877249.50 151.5034 59.9995 32.0000 1.9711 1.9735 400.8284 401.4330 0.0946 -1.0000 -1.0000 2039565 1599877249.60 151.5034 59.9995 32.0000 1.9704 1.9729 400.8042 401.4083 0.0945 -1.0000 -1.0000 2039628 1599877249.70 151.5034 59.9995 32.0000 1.9702 1.9726 400.7994 401.4033 0.0945 -1.0000 -1.0000 2039690 1599877249.80 151.5034 59.9995 32.0000 1.9702 1.9726 400.9275 401.5308 0.0944 -1.0000 -1.0000 2039768 1599877249.90 151.5034 59.9995 32.0000 1.9709 1.9733 400.8889 401.4921 0.0944 -1.0000 -1.0000 2039987 1599877250.00 151.5034 59.9995 32.0000 1.9713 1.9737 400.9068 401.5105 0.0945 -1.0000 -1.0000 2040065 1599877250.10 151.5014 59.9999 32.0000 1.9710 1.9734 400.8696 401.4730 0.0944 -1.0000 -1.0000 2040128 1599877250.20 151.5014 59.9999 32.0000 1.9699 1.9724 400.8198 401.4237 0.0945 -1.0000 -1.0000 2040190 1599877250.30 151.5014 59.9999 32.0000 1.9703 1.9727 400.8361 401.4398 0.0945 -1.0000 -1.0000 2040268 1599877250.40 151.5014 59.9999 32.0000 1.9701 1.9725 400.8184 401.4210 0.0944 -1.0000 -1.0000 2040456 1599877250.50 151.5014 59.9999 32.0000 1.9710 1.9735 400.8475 401.4517 0.0946 -1.0000 -1.0000 2040518 1599877250.60 151.5014 59.9999 32.0000 1.9702 1.9726 400.8679 401.4708 0.0943 -1.0000 -1.0000 2040580 1599877250.70 151.4952 59.9999 32.0000 1.9702 1.9726 400.8956 401.4994 0.0944 -1.0000 -1.0000 2040643 1599877250.80 151.4929 59.9999 32.0000 1.9707 1.9731 400.7875 401.3907 0.0944 -1.0000 -1.0000 2040706 1599877250.90 151.4929 59.9999 32.0000 1.9704 1.9728 400.9433 401.5472 0.0945 -1.0000 -1.0000 2040784 1599877251.00 151.4929 59.9999 32.0000 1.9704 1.9729 400.8276 401.4311 0.0945 -1.0000 -1.0000 2040846 1599877251.10 151.4929 59.9999 32.0000 1.9702 1.9727 400.8380 401.4422 0.0946 -1.0000 -1.0000 2040909 1599877251.20 151.4941 59.9999 32.0000 1.9702 1.9727 400.8950 401.4992 0.0946 -1.0000 -1.0000 2040987 1599877251.30 151.5275 59.9999 32.0000 1.9697 1.9721 400.8716 401.4753 0.0944 -1.0000 -1.0000 2041049 1599877251.40 151.5275 59.9999 32.0000 1.9700 1.9725 400.8462 401.4498 0.0945 -1.0000 -1.0000 2041112 1599877251.50 151.5275 59.9999 32.0000 1.9712 1.9737 400.8131 401.4159 0.0945 -1.0000 -1.0000 2041174 1599877251.60 151.5275 59.9999 32.0000 1.9703 1.9728 400.8206 401.4251 0.0945 -1.0000 -1.0000 2041237 1599877251.70 151.5275 59.9999 32.0000 1.9701 1.9726 400.8306 401.4346 0.0945 -1.0000 -1.0000 2041315 1599877251.80 151.4603 59.9999 32.0000 1.9699 1.9723 400.8100 401.4139 0.0945 -1.0000 -1.0000 2041377 1599877251.90 151.4603 59.9999 32.0000 1.9706 1.9730 400.7625 401.3661 0.0944 -1.0000 -1.0000 2041440 1599877252.00 151.4603 59.9999 32.0000 1.9701 1.9726 400.8291 401.4330 0.0945 -1.0000 -1.0000 2041690 1599877252.10 151.4603 59.9999 32.0000 1.9698 1.9722 400.7960 401.4001 0.0945 -1.0000 -1.0000 2041752 1599877252.20 151.4603 59.9999 32.0000 1.9704 1.9728 400.8523 401.4561 0.0945 -1.0000 -1.0000 2041815 1599877252.30 151.4621 59.9999 32.0000 1.9706 1.9730 400.7910 401.3953 0.0946 -1.0000 -1.0000 2041877 1599877252.40 151.4676 59.9999 32.0000 1.9698 1.9723 400.8189 401.4230 0.0946 -1.0000 -1.0000 2041940 1599877252.50 151.4676 59.9999 32.0000 1.9698 1.9723 400.8281 401.4323 0.0945 -1.0000 -1.0000 2042174 1599877252.60 151.4676 59.9999 32.0000 1.9703 1.9727 400.7700 401.3742 0.0946 -1.0000 -1.0000 2042236 1599877252.70 151.4676 59.9999 32.0000 1.9702 1.9726 400.8088 401.4123 0.0944 -1.0000 -1.0000 2042315 1599877252.80 151.4676 59.9999 32.0000 1.9698 1.9723 400.8529 401.4566 0.0945 -1.0000 -1.0000 2042361 1599877252.90 151.4870 59.9999 32.0000 1.9711 1.9735 400.7376 401.3426 0.0946 -1.0000 -1.0000 2042439 1599877253.00 151.4870 59.9999 32.0000 1.9702 1.9727 400.8298 401.4333 0.0944 -1.0000 -1.0000 2042955 1599877253.10 151.4870 59.9999 32.0000 1.9706 1.9730 400.8368 401.4407 0.0945 -1.0000 -1.0000 2043002 1599877253.20 151.4870 59.9999 32.0000 1.9700 1.9724 400.8395 401.4427 0.0944 -1.0000 -1.0000 2043080 1599877253.30 151.4870 59.9999 32.0000 1.9707 1.9732 400.8193 401.4229 0.0945 -1.0000 -1.0000 2043142 1599877253.40 151.5132 59.9999 32.0000 1.9701 1.9725 400.8339 401.4376 0.0945 -1.0000 -1.0000 2043205 1599877253.50 151.5161 59.9999 32.0000 1.9708 1.9733 400.8778 401.4824 0.0945 -1.0000 -1.0000 2043392 1599877253.60 151.5161 59.9999 32.0000 1.9705 1.9730 400.9072 401.5107 0.0944 -1.0000 -1.0000 2043455 1599877253.70 151.5161 59.9999 32.0000 1.9708 1.9732 400.8299 401.4336 0.0945 -1.0000 -1.0000 2043533 1599877253.80 151.5161 59.9999 32.0000 1.9703 1.9728 400.8137 401.4179 0.0945 -1.0000 -1.0000 2043595 1599877253.90 151.5148 59.9999 32.0000 1.9705 1.9730 400.7718 401.3755 0.0945 -1.0000 -1.0000 2043658 1599877254.00 151.4985 59.9999 32.0000 1.9705 1.9729 400.8129 401.4166 0.0945 -1.0000 -1.0000 2043892 1599877254.10 151.4985 59.9999 32.0000 1.9708 1.9732 400.9535 401.5565 0.0944 -1.0000 -1.0000 2043955 1599877254.20 151.4985 59.9999 32.0000 1.9702 1.9726 400.8353 401.4390 0.0945 -1.0000 -1.0000 2044017 1599877254.30 151.4985 59.9999 32.0000 1.9704 1.9728 400.9404 401.5447 0.0946 -1.0000 -1.0000 2044095 1599877254.40 151.4985 59.9999 32.0000 1.9700 1.9724 400.7366 401.3411 0.0945 -1.0000 -1.0000 2044158 1599877254.50 151.4764 59.9999 32.0000 1.9700 1.9725 400.7854 401.3895 0.0946 -1.0000 -1.0000 2044392 1599877254.60 151.4764 59.9999 32.0000 1.9710 1.9734 400.8684 401.4715 0.0944 -1.0000 -1.0000 2044470 1599877254.70 151.4764 59.9999 32.0000 1.9700 1.9724 400.8600 401.4629 0.0943 -1.0000 -1.0000 2044533 1599877254.80 151.4764 59.9999 32.0000 1.9701 1.9725 400.7979 401.4013 0.0944 -1.0000 -1.0000 2044595 1599877254.90 151.4764 59.9999 32.0000 1.9702 1.9726 400.9025 401.5051 0.0943 -1.0000 -1.0000 2044658 1599877255.00 151.4998 60.0000 32.0000 1.9707 1.9731 400.8634 401.4671 0.0945 -1.0000 -1.0000 2045548 1599877255.10 151.5176 60.0001 32.0000 1.9708 1.9733 400.8782 401.4819 0.0945 -1.0000 -1.0000 2045611 1599877255.20 151.5176 60.0001 32.0000 1.9709 1.9734 400.8760 401.4799 0.0945 -1.0000 -1.0000 2045673 1599877255.30 151.5176 60.0001 32.0000 1.9704 1.9729 400.9042 401.5086 0.0945 -1.0000 -1.0000 2045751 1599877255.40 151.5176 60.0001 32.0000 1.9700 1.9725 400.9297 401.5341 0.0946 -1.0000 -1.0000 2045814 1599877255.50 151.5176 60.0001 32.0000 1.9704 1.9729 400.8161 401.4200 0.0944 -1.0000 -1.0000 2045876 1599877255.60 151.4513 60.0001 32.0000 1.9703 1.9727 400.8476 401.4504 0.0944 -1.0000 -1.0000 2045939 1599877255.70 151.4513 60.0001 32.0000 1.9709 1.9733 400.8306 401.4349 0.0945 -1.0000 -1.0000 2046017 1599877255.80 151.4513 60.0001 32.0000 1.9708 1.9733 400.8132 401.4174 0.0946 -1.0000 -1.0000 2046079 1599877255.90 151.4513 60.0001 32.0000 1.9700 1.9725 400.9050 401.5086 0.0944 -1.0000 -1.0000 2046157 1599877256.00 151.4513 60.0001 32.0000 1.9697 1.9722 400.8761 401.4797 0.0944 -1.0000 -1.0000 2046220 1599877256.10 151.4847 60.0001 32.0000 1.9707 1.9731 400.8090 401.4126 0.0944 -1.0000 -1.0000 2046454 1599877256.20 151.5097 60.0001 32.0000 1.9714 1.9738 400.8892 401.4928 0.0945 -1.0000 -1.0000 2046517 1599877256.30 151.5097 60.0001 32.0000 1.9707 1.9732 400.9172 401.5211 0.0945 -1.0000 -1.0000 2046595 1599877256.40 151.5097 60.0001 32.0000 1.9701 1.9725 400.8792 401.4832 0.0945 -1.0000 -1.0000 2046657 1599877256.50 151.5097 60.0001 32.0000 1.9706 1.9730 400.7957 401.3989 0.0944 -1.0000 -1.0000 2046720 1599877256.60 151.5097 60.0001 32.0000 1.9702 1.9727 400.8337 401.4373 0.0944 -1.0000 -1.0000 2046798 1599877256.70 151.5517 60.0001 32.0000 1.9704 1.9728 400.8061 401.4089 0.0944 -1.0000 -1.0000 2046860 1599877256.80 151.5517 60.0001 32.0000 1.9701 1.9725 400.7360 401.3396 0.0945 -1.0000 -1.0000 2046923 1599877256.90 151.5517 60.0001 32.0000 1.9705 1.9729 400.8941 401.4985 0.0946 -1.0000 -1.0000 2047001 1599877257.00 151.5517 60.0001 32.0000 1.9710 1.9734 400.8398 401.4433 0.0944 -1.0000 -1.0000 2047063 1599877257.10 151.5517 60.0001 32.0000 1.9712 1.9736 400.9043 401.5079 0.0945 -1.0000 -1.0000 2047126 1599877257.20 151.5517 60.0001 32.0000 1.9710 1.9735 400.8721 401.4768 0.0946 -1.0000 -1.0000 2047188 1599877257.30 151.5315 60.0001 32.0000 1.9709 1.9733 400.8319 401.4352 0.0944 -1.0000 -1.0000 2047251 1599877257.40 151.5305 60.0001 32.0000 1.9705 1.9729 400.8298 401.4339 0.0945 -1.0000 -1.0000 2047313 1599877257.50 151.5305 60.0001 32.0000 1.9704 1.9729 400.8557 401.4586 0.0943 -1.0000 -1.0000 2047391 1599877257.60 151.5305 60.0001 32.0000 1.9709 1.9734 400.8460 401.4498 0.0945 -1.0000 -1.0000 2047673 1599877257.70 151.5305 60.0001 32.0000 1.9712 1.9736 400.8757 401.4798 0.0945 -1.0000 -1.0000 2047735 1599877257.80 151.5305 60.0001 32.0000 1.9712 1.9737 400.7971 401.4004 0.0944 -1.0000 -1.0000 2047813 1599877257.90 151.5385 60.0001 32.0000 1.9706 1.9731 400.9046 401.5091 0.0945 -1.0000 -1.0000 2047923 1599877258.00 151.5385 60.0001 32.0000 1.9702 1.9727 400.8363 401.4394 0.0945 -1.0000 -1.0000 2048001 1599877258.10 151.5385 60.0001 32.0000 1.9706 1.9730 400.8717 401.4755 0.0944 -1.0000 -1.0000 2048063 1599877258.20 151.5385 60.0001 32.0000 1.9715 1.9739 400.8482 401.4513 0.0944 -1.0000 -1.0000 2048126 1599877258.30 151.5385 60.0001 32.0000 1.9716 1.9740 400.9285 401.5323 0.0945 -1.0000 -1.0000 2048204 1599877258.40 151.5218 60.0001 32.0000 1.9708 1.9732 400.8527 401.4559 0.0944 -1.0000 -1.0000 2048266 1599877258.50 151.5218 60.0001 32.0000 1.9709 1.9733 400.7776 401.3814 0.0945 -1.0000 -1.0000 2048329 1599877258.60 151.5218 60.0001 32.0000 1.9713 1.9737 400.8099 401.4134 0.0944 -1.0000 -1.0000 2048407 1599877258.70 151.5218 60.0001 32.0000 1.9706 1.9731 400.7818 401.3857 0.0945 -1.0000 -1.0000 2048469 1599877258.80 151.5218 60.0001 32.0000 1.9711 1.9735 400.8534 401.4566 0.0944 -1.0000 -1.0000 2048532 1599877258.90 151.5244 60.0001 32.0000 1.9708 1.9733 400.7960 401.3997 0.0945 -1.0000 -1.0000 2048594 1599877259.00 151.5263 60.0001 32.0000 1.9703 1.9728 400.8455 401.4490 0.0944 -1.0000 -1.0000 2048657 1599877259.10 151.5263 60.0001 32.0000 1.9705 1.9730 400.8120 401.4153 0.0944 -1.0000 -1.0000 2049672 1599877259.20 151.5263 60.0001 32.0000 1.9711 1.9736 400.8246 401.4276 0.0944 -1.0000 -1.0000 2049735 1599877259.30 151.5263 60.0001 32.0000 1.9707 1.9732 400.8637 401.4677 0.0945 -1.0000 -1.0000 2049797 1599877259.40 151.5263 60.0001 32.0000 1.9707 1.9732 400.8284 401.4324 0.0945 -1.0000 -1.0000 2049860 1599877259.50 151.5105 60.0001 32.0000 1.9706 1.9730 400.8409 401.4448 0.0945 -1.0000 -1.0000 2049938 1599877259.60 151.5105 60.0001 32.0000 1.9707 1.9732 400.9060 401.5097 0.0945 -1.0000 -1.0000 2050000 1599877259.70 151.5105 60.0001 32.0000 1.9708 1.9732 400.8371 401.4410 0.0945 -1.0000 -1.0000 2050078 1599877259.80 151.5105 60.0001 32.0000 1.9708 1.9733 400.8676 401.4718 0.0945 -1.0000 -1.0000 2050156 1599877259.90 151.5105 60.0001 32.0000 1.9705 1.9730 400.7935 401.3979 0.0945 -1.0000 -1.0000 2050219 1599877260.00 151.4710 60.0001 32.0000 1.9699 1.9724 400.8191 401.4228 0.0945 -1.0000 -1.0000 2050297 1599877260.10 151.4710 60.0001 32.0000 1.9704 1.9728 400.8429 401.4476 0.0946 -1.0000 -1.0000 2050359 1599877260.20 151.4710 60.0001 32.0000 1.9705 1.9729 400.8720 401.4755 0.0945 -1.0000 -1.0000 2050422 1599877260.30 151.4710 60.0001 32.0000 1.9702 1.9727 400.8585 401.4627 0.0946 -1.0000 -1.0000 2050484 1599877260.40 151.4710 60.0001 32.0000 1.9700 1.9725 400.8911 401.4961 0.0947 -1.0000 -1.0000 2050547 1599877260.50 151.4887 60.0001 32.0000 1.9703 1.9728 400.8879 401.4924 0.0946 -1.0000 -1.0000 2050609 1599877260.60 151.5438 60.0001 32.0000 1.9707 1.9732 400.8544 401.4585 0.0945 -1.0000 -1.0000 2050688 1599877260.70 151.5162 60.0001 32.0000 1.9709 1.9733 400.9282 401.5323 0.0945 -1.0000 -1.0000 2050750 1599877260.80 151.5162 60.0001 32.0000 1.9709 1.9733 400.9125 401.5158 0.0944 -1.0000 -1.0000 2050812 1599877260.90 151.5162 60.0001 32.0000 1.9709 1.9733 400.8881 401.4927 0.0947 -1.0000 -1.0000 2050891 1599877261.00 151.5162 60.0001 32.0000 1.9711 1.9735 400.8918 401.4964 0.0946 -1.0000 -1.0000 2050953 1599877261.10 151.5162 60.0001 32.0000 1.9706 1.9730 400.8761 401.4795 0.0945 -1.0000 -1.0000 2051016 1599877261.20 151.5162 60.0001 32.0000 1.9711 1.9735 400.8224 401.4265 0.0945 -1.0000 -1.0000 2051219 1599877261.30 151.5162 60.0001 32.0000 1.9707 1.9731 400.9373 401.5411 0.0944 -1.0000 -1.0000 2051281 1599877261.40 151.5162 60.0001 32.0000 1.9707 1.9732 400.8458 401.4495 0.0945 -1.0000 -1.0000 2051344 1599877261.50 151.5162 60.0001 32.0000 1.9705 1.9729 400.8497 401.4536 0.0945 -1.0000 -1.0000 2051422 1599877261.60 151.5022 60.0001 32.0000 1.9705 1.9729 400.8090 401.4131 0.0946 -1.0000 -1.0000 2051484 1599877261.70 151.4978 60.0001 32.0000 1.9705 1.9729 400.8104 401.4151 0.0946 -1.0000 -1.0000 2051734 1599877261.80 151.4978 60.0001 32.0000 1.9707 1.9732 400.8219 401.4260 0.0945 -1.0000 -1.0000 2051797 1599877261.90 151.4978 60.0001 32.0000 1.9707 1.9732 400.9277 401.5303 0.0943 -1.0000 -1.0000 2051859 1599877262.00 151.4978 60.0001 32.0000 1.9709 1.9734 400.7954 401.3991 0.0945 -1.0000 -1.0000 2051937 1599877262.10 151.4988 60.0001 32.0000 1.9701 1.9725 400.8303 401.4337 0.0944 -1.0000 -1.0000 2052000 1599877262.20 151.5351 60.0001 32.0000 1.9705 1.9729 400.7409 401.3443 0.0945 -1.0000 -1.0000 2052437 1599877262.30 151.5351 60.0001 32.0000 1.9707 1.9732 400.8965 401.5007 0.0945 -1.0000 -1.0000 2052515 1599877262.40 151.5351 60.0001 32.0000 1.9707 1.9731 400.9605 401.5650 0.0946 -1.0000 -1.0000 2052578 1599877262.50 151.5351 60.0001 32.0000 1.9706 1.9731 400.9238 401.5290 0.0946 -1.0000 -1.0000 2052640 1599877262.60 151.5351 60.0001 32.0000 1.9704 1.9729 400.8460 401.4497 0.0945 -1.0000 -1.0000 2052703 1599877262.70 151.4949 60.0001 32.0000 1.9704 1.9729 400.8463 401.4500 0.0945 -1.0000 -1.0000 2052765 1599877262.80 151.4949 60.0001 32.0000 1.9707 1.9732 400.8846 401.4884 0.0944 -1.0000 -1.0000 2052828 1599877262.90 151.4949 60.0001 32.0000 1.9708 1.9732 400.8722 401.4748 0.0942 -1.0000 -1.0000 2052906 1599877263.00 151.4949 60.0001 32.0000 1.9700 1.9725 400.8087 401.4124 0.0944 -1.0000 -1.0000 2052968 1599877263.10 151.4949 60.0001 32.0000 1.9699 1.9724 400.7916 401.3949 0.0945 -1.0000 -1.0000 2053031 1599877263.20 151.4900 60.0001 32.0000 1.9714 1.9738 400.8519 401.4564 0.0946 -1.0000 -1.0000 2053109 1599877263.30 151.4636 60.0001 32.0000 1.9708 1.9733 400.8333 401.4376 0.0945 -1.0000 -1.0000 2053249 1599877263.40 151.4636 60.0001 32.0000 1.9707 1.9732 400.9094 401.5136 0.0945 -1.0000 -1.0000 2053312 1599877263.50 151.4636 60.0001 32.0000 1.9704 1.9729 400.8198 401.4238 0.0945 -1.0000 -1.0000 2053374 1599877263.60 151.4636 60.0001 32.0000 1.9702 1.9727 400.8584 401.4625 0.0945 -1.0000 -1.0000 2053437 1599877263.70 151.4636 60.0001 32.0000 1.9706 1.9730 400.8230 401.4267 0.0945 -1.0000 -1.0000 2053515 1599877263.80 151.4856 60.0001 32.0000 1.9710 1.9734 400.9446 401.5486 0.0945 -1.0000 -1.0000 2053734 1599877263.90 151.4856 60.0001 32.0000 1.9708 1.9732 400.8299 401.4337 0.0944 -1.0000 -1.0000 2053796 1599877264.00 151.4856 60.0001 32.0000 1.9706 1.9730 400.8527 401.4560 0.0944 -1.0000 -1.0000 2053874 1599877264.10 151.4856 60.0001 32.0000 1.9708 1.9733 400.8321 401.4351 0.0944 -1.0000 -1.0000 2053937 1599877264.20 151.4856 60.0001 32.0000 1.9704 1.9728 400.8355 401.4394 0.0944 -1.0000 -1.0000 2053999 1599877264.30 151.4885 60.0001 32.0000 1.9703 1.9727 400.8122 401.4161 0.0946 -1.0000 -1.0000 2054218 1599877264.40 151.5132 60.0001 32.0000 1.9706 1.9730 400.8940 401.4976 0.0945 -1.0000 -1.0000 2054280 1599877264.50 151.5132 60.0001 32.0000 1.9705 1.9730 400.9059 401.5105 0.0946 -1.0000 -1.0000 2054343 1599877264.60 151.5132 60.0001 32.0000 1.9705 1.9729 400.8375 401.4415 0.0945 -1.0000 -1.0000 2054421 1599877264.70 151.5132 60.0001 32.0000 1.9703 1.9727 400.8765 401.4805 0.0945 -1.0000 -1.0000 2054483 1599877264.80 151.5132 60.0001 32.0000 1.9706 1.9730 400.8989 401.5037 0.0946 -1.0000 -1.0000 2054546 1599877264.90 151.5041 60.0005 32.0000 1.9706 1.9730 400.8504 401.4556 0.0947 -1.0000 -1.0000 2054608 1599877265.00 151.5041 60.0005 32.0000 1.9706 1.9731 400.8666 401.4706 0.0945 -1.0000 -1.0000 2054671 1599877265.10 151.5041 60.0005 32.0000 1.9694 1.9719 400.9310 401.5346 0.0944 -1.0000 -1.0000 2054733 1599877265.20 151.5041 60.0005 32.0000 1.9701 1.9726 400.8859 401.4909 0.0947 -1.0000 -1.0000 2054812 1599877265.30 151.5041 60.0005 32.0000 1.9703 1.9727 400.8781 401.4822 0.0945 -1.0000 -1.0000 2054983 1599877265.40 151.5113 60.0005 32.0000 1.9705 1.9729 400.8374 401.4412 0.0945 -1.0000 -1.0000 2055046 1599877265.50 151.5247 60.0005 32.0000 1.9704 1.9728 400.9208 401.5245 0.0944 -1.0000 -1.0000 2055124 1599877265.60 151.5247 60.0005 32.0000 1.9704 1.9729 400.8162 401.4196 0.0944 -1.0000 -1.0000 2055186 1599877265.70 151.5247 60.0005 32.0000 1.9704 1.9728 400.8118 401.4156 0.0945 -1.0000 -1.0000 2055249 1599877265.80 151.5247 60.0005 32.0000 1.9712 1.9737 400.7899 401.3933 0.0945 -1.0000 -1.0000 2055749 1599877265.90 151.5247 60.0005 32.0000 1.9711 1.9736 400.8614 401.4656 0.0945 -1.0000 -1.0000 2055811 1599877266.00 151.4958 60.0005 32.0000 1.9709 1.9734 400.8652 401.4691 0.0945 -1.0000 -1.0000 2055889 1599877266.10 151.4958 60.0005 32.0000 1.9706 1.9731 400.8001 401.4036 0.0945 -1.0000 -1.0000 2056014 1599877266.20 151.4958 60.0005 32.0000 1.9705 1.9730 400.7752 401.3786 0.0944 -1.0000 -1.0000 2056077 1599877266.30 151.4958 60.0005 32.0000 1.9704 1.9728 400.8140 401.4182 0.0946 -1.0000 -1.0000 2056233 1599877266.40 151.4958 60.0005 32.0000 1.9699 1.9724 400.8337 401.4377 0.0945 -1.0000 -1.0000 2056296 1599877266.50 151.5137 60.0005 32.0000 1.9700 1.9724 400.8070 401.4108 0.0945 -1.0000 -1.0000 2056358 1599877266.60 151.5246 60.0005 32.0000 1.9702 1.9726 400.8999 401.5044 0.0945 -1.0000 -1.0000 2056421 1599877266.70 151.5246 60.0005 32.0000 1.9698 1.9723 400.8147 401.4185 0.0945 -1.0000 -1.0000 2056483 1599877266.80 151.5246 60.0005 32.0000 1.9708 1.9732 400.8577 401.4618 0.0945 -1.0000 -1.0000 2056717 1599877266.90 151.5246 60.0005 32.0000 1.9707 1.9732 400.8318 401.4355 0.0945 -1.0000 -1.0000 2056795 1599877267.00 151.5246 60.0005 32.0000 1.9703 1.9728 400.8163 401.4203 0.0945 -1.0000 -1.0000 2056874 1599877267.10 151.5013 60.0005 32.0000 1.9707 1.9731 400.7591 401.3626 0.0944 -1.0000 -1.0000 2056936 1599877267.20 151.5013 60.0005 32.0000 1.9707 1.9731 400.8799 401.4831 0.0944 -1.0000 -1.0000 2056999 1599877267.30 151.5013 60.0005 32.0000 1.9709 1.9733 400.8101 401.4132 0.0944 -1.0000 -1.0000 2057233 1599877267.40 151.5013 60.0005 32.0000 1.9703 1.9727 400.8790 401.4828 0.0945 -1.0000 -1.0000 2057295 1599877267.50 151.5013 60.0005 32.0000 1.9702 1.9727 400.8044 401.4088 0.0946 -1.0000 -1.0000 2057358 1599877267.60 151.5326 60.0005 32.0000 1.9704 1.9728 400.8221 401.4266 0.0946 -1.0000 -1.0000 2057420 1599877267.70 151.5412 60.0005 32.0000 1.9705 1.9729 400.7961 401.4004 0.0946 -1.0000 -1.0000 2057498 1599877267.80 151.5412 60.0005 32.0000 1.9704 1.9729 400.8503 401.4533 0.0944 -1.0000 -1.0000 2057686 1599877267.90 151.5412 60.0005 32.0000 1.9708 1.9733 400.8716 401.4757 0.0946 -1.0000 -1.0000 2057748 1599877268.00 151.5412 60.0005 32.0000 1.9709 1.9733 400.8543 401.4577 0.0944 -1.0000 -1.0000 2057811 1599877268.10 151.5412 60.0005 32.0000 1.9703 1.9727 400.8472 401.4515 0.0945 -1.0000 -1.0000 2057873 1599877268.20 151.5236 60.0005 32.0000 1.9707 1.9731 400.8034 401.4076 0.0946 -1.0000 -1.0000 2057936 1599877268.30 151.5236 60.0005 32.0000 1.9701 1.9726 400.8371 401.4404 0.0944 -1.0000 -1.0000 2058686 1599877268.40 151.5236 60.0005 32.0000 1.9708 1.9732 400.8659 401.4697 0.0945 -1.0000 -1.0000 2058951 1599877268.50 151.5236 60.0005 32.0000 1.9709 1.9733 400.8748 401.4789 0.0944 -1.0000 -1.0000 2059014 1599877268.60 151.5236 60.0005 32.0000 1.9709 1.9734 400.8043 401.4080 0.0945 -1.0000 -1.0000 2059092 1599877268.70 151.5160 60.0005 32.0000 1.9699 1.9724 400.8788 401.4821 0.0944 -1.0000 -1.0000 2059154 1599877268.80 151.5130 60.0005 32.0000 1.9711 1.9735 400.7896 401.3933 0.0945 -1.0000 -1.0000 2059217 1599877268.90 151.5130 60.0005 32.0000 1.9707 1.9732 400.8790 401.4833 0.0945 -1.0000 -1.0000 2059279 1599877269.00 151.5130 60.0005 32.0000 1.9710 1.9734 400.8087 401.4127 0.0945 -1.0000 -1.0000 2059342 1599877269.10 151.5130 60.0005 32.0000 1.9708 1.9733 400.8376 401.4413 0.0944 -1.0000 -1.0000 2059404 1599877269.20 151.5130 60.0005 32.0000 1.9703 1.9727 400.8642 401.4683 0.0945 -1.0000 -1.0000 2059482 1599877269.30 151.4947 60.0005 32.0000 1.9704 1.9728 400.9050 401.5092 0.0946 -1.0000 -1.0000 2059545 1599877269.40 151.4947 60.0005 32.0000 1.9706 1.9731 400.8538 401.4575 0.0944 -1.0000 -1.0000 2059607 1599877269.50 151.4947 60.0005 32.0000 1.9707 1.9731 400.8634 401.4676 0.0946 -1.0000 -1.0000 2059685 1599877269.60 151.4947 60.0005 32.0000 1.9705 1.9730 400.8159 401.4199 0.0946 -1.0000 -1.0000 2059748 1599877269.70 151.4947 60.0005 32.0000 1.9707 1.9732 400.8149 401.4189 0.0945 -1.0000 -1.0000 2059810 1599877269.80 151.4967 60.0003 32.0000 1.9706 1.9730 400.9028 401.5077 0.0946 -1.0000 -1.0000 2059873 1599877269.90 151.4967 60.0003 32.0000 1.9702 1.9727 400.8170 401.4218 0.0947 -1.0000 -1.0000 2100466 1599877270.00 151.4967 60.0003 32.0000 1.9708 1.9733 400.8425 401.4460 0.0944 -1.0000 -1.0000 2100545 1599877270.10 151.4967 60.0003 32.0000 1.9709 1.9734 400.7672 401.3705 0.0945 -1.0000 -1.0000 2100607 1599877270.20 151.4967 60.0003 32.0000 1.9705 1.9729 400.8509 401.4552 0.0946 -1.0000 -1.0000 2100670 1599877270.30 151.4967 60.0003 32.0000 1.9706 1.9730 400.8396 401.4439 0.0945 -1.0000 -1.0000 2100748 1599877270.40 151.5005 60.0003 32.0000 1.9706 1.9731 400.8658 401.4697 0.0945 -1.0000 -1.0000 2100810 1599877270.50 151.5134 60.0003 32.0000 1.9707 1.9731 400.8398 401.4433 0.0944 -1.0000 -1.0000 2100873 1599877270.60 151.5134 60.0003 32.0000 1.9707 1.9732 400.8209 401.4238 0.0943 -1.0000 -1.0000 2100951 1599877270.70 151.5134 60.0003 32.0000 1.9708 1.9733 400.7877 401.3915 0.0945 -1.0000 -1.0000 2101013 1599877270.80 151.5134 60.0003 32.0000 1.9706 1.9730 400.8354 401.4389 0.0944 -1.0000 -1.0000 2101076 1599877270.90 151.5134 60.0003 32.0000 1.9711 1.9735 400.8591 401.4625 0.0944 -1.0000 -1.0000 2101138 1599877271.00 151.4768 60.0003 32.0000 1.9706 1.9730 400.8445 401.4479 0.0944 -1.0000 -1.0000 2101201 1599877271.10 151.4768 60.0003 32.0000 1.9705 1.9730 400.8526 401.4565 0.0945 -1.0000 -1.0000 2101263 1599877271.20 151.4768 60.0003 32.0000 1.9709 1.9733 400.9201 401.5235 0.0944 -1.0000 -1.0000 2101341 1599877271.30 151.4768 60.0003 32.0000 1.9704 1.9728 400.9155 401.5191 0.0945 -1.0000 -1.0000 2101404 1599877271.40 151.4768 60.0003 32.0000 1.9705 1.9729 400.8900 401.4938 0.0945 -1.0000 -1.0000 2101466 1599877271.50 151.4895 60.0003 32.0000 1.9710 1.9734 400.8808 401.4849 0.0946 -1.0000 -1.0000 2101544 1599877271.60 151.5086 60.0003 32.0000 1.9711 1.9735 400.8631 401.4674 0.0945 -1.0000 -1.0000 2101607 1599877271.70 151.5085 60.0003 32.0000 1.9706 1.9730 400.8140 401.4180 0.0945 -1.0000 -1.0000 2101669 1599877271.80 151.5082 60.0003 32.0000 1.9703 1.9728 400.8116 401.4153 0.0945 -1.0000 -1.0000 2101732 1599877271.90 151.5082 60.0003 32.0000 1.9703 1.9728 400.8545 401.4593 0.0946 -1.0000 -1.0000 2101794 1599877272.00 151.5082 60.0003 32.0000 1.9709 1.9734 400.7637 401.3674 0.0945 -1.0000 -1.0000 2101872 1599877272.10 151.5082 60.0003 32.0000 1.9710 1.9734 400.8502 401.4539 0.0945 -1.0000 -1.0000 2101935 1599877272.20 151.5082 60.0003 32.0000 1.9709 1.9733 400.8516 401.4564 0.0947 -1.0000 -1.0000 2101997 1599877272.30 151.5082 60.0003 32.0000 1.9699 1.9724 400.8381 401.4426 0.0946 -1.0000 -1.0000 2102075 1599877272.40 151.5082 60.0003 32.0000 1.9711 1.9735 400.7943 401.3985 0.0946 -1.0000 -1.0000 2102716 1599877272.50 151.5082 60.0003 32.0000 1.9703 1.9728 400.8442 401.4484 0.0945 -1.0000 -1.0000 2102778 1599877272.60 151.5082 60.0003 32.0000 1.9706 1.9731 400.8076 401.4104 0.0944 -1.0000 -1.0000 2102857 1599877272.70 151.5082 60.0003 32.0000 1.9704 1.9728 400.8738 401.4774 0.0945 -1.0000 -1.0000 2102919 1599877272.80 151.5071 60.0003 32.0000 1.9700 1.9725 400.8074 401.4110 0.0945 -1.0000 -1.0000 2102981 1599877272.90 151.5071 60.0003 32.0000 1.9704 1.9728 400.7941 401.3973 0.0944 -1.0000 -1.0000 2103231 1599877273.00 151.5071 60.0003 32.0000 1.9706 1.9731 400.8280 401.4321 0.0945 -1.0000 -1.0000 2103294 1599877273.10 151.5071 60.0003 32.0000 1.9705 1.9729 400.8703 401.4754 0.0946 -1.0000 -1.0000 2103356 1599877273.20 151.5071 60.0003 32.0000 1.9704 1.9729 400.7491 401.3524 0.0945 -1.0000 -1.0000 2103419 1599877273.30 151.5071 60.0003 32.0000 1.9705 1.9730 400.8328 401.4373 0.0946 -1.0000 -1.0000 2103481 1599877273.40 151.4861 60.0003 32.0000 1.9699 1.9724 400.8598 401.4635 0.0945 -1.0000 -1.0000 2103544 1599877273.50 151.4861 60.0003 32.0000 1.9699 1.9723 400.7703 401.3744 0.0945 -1.0000 -1.0000 2103684 1599877273.60 151.4861 60.0003 32.0000 1.9704 1.9728 400.8092 401.4131 0.0945 -1.0000 -1.0000 2103747 1599877273.70 151.4861 60.0003 32.0000 1.9710 1.9735 400.8055 401.4098 0.0946 -1.0000 -1.0000 2103825 1599877273.80 151.4861 60.0003 32.0000 1.9702 1.9726 400.8781 401.4818 0.0944 -1.0000 -1.0000 2103888 1599877273.90 151.5017 60.0003 32.0000 1.9704 1.9728 400.8012 401.4057 0.0947 -1.0000 -1.0000 2103950 1599877274.00 151.5081 60.0003 32.0000 1.9703 1.9727 400.8275 401.4322 0.0947 -1.0000 -1.0000 2104013 1599877274.10 151.4798 60.0003 32.0000 1.9710 1.9734 400.7976 401.4017 0.0944 -1.0000 -1.0000 2104091 1599877274.20 151.4798 60.0003 32.0000 1.9707 1.9732 400.9048 401.5093 0.0946 -1.0000 -1.0000 2104153 1599877274.30 151.4798 60.0003 32.0000 1.9707 1.9731 400.8806 401.4849 0.0946 -1.0000 -1.0000 2104216 1599877274.40 151.4798 60.0003 32.0000 1.9698 1.9723 400.8392 401.4431 0.0945 -1.0000 -1.0000 2104278 1599877274.50 151.4798 60.0003 32.0000 1.9707 1.9731 400.7764 401.3804 0.0945 -1.0000 -1.0000 2104403 1599877274.60 151.4798 60.0003 32.0000 1.9708 1.9732 400.8167 401.4199 0.0944 -1.0000 -1.0000 2104481 1599877274.70 151.4798 60.0003 32.0000 1.9701 1.9726 400.7931 401.3965 0.0945 -1.0000 -1.0000 2104544 1599877274.80 151.4798 60.0003 32.0000 1.9698 1.9723 400.8515 401.4549 0.0944 -1.0000 -1.0000 2104606 1599877274.90 151.4798 60.0003 32.0000 1.9701 1.9726 400.7634 401.3667 0.0945 -1.0000 -1.0000 2104684 1599877275.00 151.5094 60.0003 32.0000 1.9692 1.9717 400.7909 401.3954 0.0946 -1.0000 -1.0000 2104919 1599877275.10 151.5094 60.0003 32.0000 1.9704 1.9728 400.7794 401.3837 0.0946 -1.0000 -1.0000 2104981 1599877275.20 151.5094 60.0003 32.0000 1.9703 1.9728 400.7993 401.4030 0.0945 -1.0000 -1.0000 2105043 1599877275.30 151.5094 60.0003 32.0000 1.9711 1.9735 400.8793 401.4835 0.0946 -1.0000 -1.0000 2105106 1599877275.40 151.5094 60.0003 32.0000 1.9705 1.9729 400.8364 401.4398 0.0945 -1.0000 -1.0000 2105168 1599877275.50 151.5094 60.0003 32.0000 1.9711 1.9735 400.8581 401.4623 0.0945 -1.0000 -1.0000 2105465 1599877275.60 151.5044 60.0003 32.0000 1.9707 1.9732 400.9118 401.5154 0.0944 -1.0000 -1.0000 2105528 1599877275.70 151.5044 60.0003 32.0000 1.9708 1.9732 400.8528 401.4561 0.0944 -1.0000 -1.0000 2105606 1599877275.80 151.5044 60.0003 32.0000 1.9709 1.9734 400.8697 401.4733 0.0944 -1.0000 -1.0000 2105668 1599877275.90 151.5044 60.0003 32.0000 1.9699 1.9724 400.8990 401.5026 0.0945 -1.0000 -1.0000 2105731 1599877276.00 151.5044 60.0003 32.0000 1.9702 1.9727 400.8468 401.4503 0.0944 -1.0000 -1.0000 2106731 1599877276.10 151.5465 60.0003 32.0000 1.9712 1.9737 400.8685 401.4719 0.0944 -1.0000 -1.0000 2106809 1599877276.20 151.5465 60.0003 32.0000 1.9706 1.9731 400.8388 401.4429 0.0945 -1.0000 -1.0000 2106871 1599877276.30 151.5465 60.0003 32.0000 1.9714 1.9738 400.8749 401.4793 0.0945 -1.0000 -1.0000 2106934 1599877276.40 151.5465 60.0003 32.0000 1.9706 1.9730 400.8537 401.4570 0.0944 -1.0000 -1.0000 2106996 1599877276.50 151.5465 60.0003 32.0000 1.9709 1.9733 400.8577 401.4614 0.0945 -1.0000 -1.0000 2107059 1599877276.60 151.5072 60.0003 32.0000 1.9707 1.9732 400.8413 401.4455 0.0945 -1.0000 -1.0000 2107137 1599877276.70 151.4483 60.0003 32.0000 1.9706 1.9731 400.8604 401.4635 0.0944 -1.0000 -1.0000 2107199 1599877276.80 151.4483 60.0003 32.0000 1.9703 1.9728 400.7912 401.3965 0.0947 -1.0000 -1.0000 2107277 1599877276.90 151.4483 60.0003 32.0000 1.9703 1.9728 400.7405 401.3444 0.0945 -1.0000 -1.0000 2107340 1599877277.00 151.4483 60.0003 32.0000 1.9707 1.9732 400.8447 401.4486 0.0945 -1.0000 -1.0000 2107402 1599877277.10 151.4483 60.0003 32.0000 1.9705 1.9729 400.8360 401.4389 0.0944 -1.0000 -1.0000 2107480 1599877277.20 151.4357 60.0003 32.0000 1.9704 1.9729 400.8131 401.4169 0.0945 -1.0000 -1.0000 2107543 1599877277.30 151.4357 60.0003 32.0000 1.9707 1.9732 400.8749 401.4785 0.0944 -1.0000 -1.0000 2107605 1599877277.40 151.4357 60.0003 32.0000 1.9704 1.9729 400.7477 401.3517 0.0945 -1.0000 -1.0000 2107683 1599877277.50 151.4357 60.0003 32.0000 1.9705 1.9730 400.7747 401.3774 0.0943 -1.0000 -1.0000 2107746 1599877277.60 151.4357 60.0003 32.0000 1.9709 1.9733 400.8379 401.4417 0.0945 -1.0000 -1.0000 2107809 1599877277.70 151.4564 60.0003 32.0000 1.9707 1.9732 400.8177 401.4215 0.0945 -1.0000 -1.0000 2107887 1599877277.80 151.4603 60.0003 32.0000 1.9704 1.9729 400.8037 401.4077 0.0945 -1.0000 -1.0000 2107949 1599877277.90 151.4603 60.0003 32.0000 1.9705 1.9729 400.7945 401.3971 0.0944 -1.0000 -1.0000 2108012 1599877278.00 151.4603 60.0003 32.0000 1.9705 1.9729 400.8726 401.4763 0.0945 -1.0000 -1.0000 2108074 1599877278.10 151.4603 60.0003 32.0000 1.9701 1.9726 400.7863 401.3903 0.0946 -1.0000 -1.0000 2108137 1599877278.20 151.4603 60.0003 32.0000 1.9703 1.9727 400.7394 401.3431 0.0944 -1.0000 -1.0000 2108215 1599877278.30 151.4603 60.0003 32.0000 1.9706 1.9731 400.8090 401.4120 0.0944 -1.0000 -1.0000 2108277 1599877278.40 151.4603 60.0003 32.0000 1.9706 1.9731 400.8411 401.4447 0.0945 -1.0000 -1.0000 2108340 1599877278.50 151.4603 60.0003 32.0000 1.9709 1.9734 400.8325 401.4358 0.0944 -1.0000 -1.0000 2108402 1599877278.60 151.4603 60.0003 32.0000 1.9707 1.9732 400.8491 401.4525 0.0944 -1.0000 -1.0000 2109027 1599877278.70 151.4603 60.0003 32.0000 1.9706 1.9730 400.7998 401.4040 0.0946 -1.0000 -1.0000 2109089 1599877278.80 151.5000 60.0003 32.0000 1.9705 1.9729 400.8734 401.4765 0.0944 -1.0000 -1.0000 2109168 1599877278.90 151.5000 60.0003 32.0000 1.9705 1.9729 400.7482 401.3514 0.0944 -1.0000 -1.0000 2109230 1599877279.00 151.5000 60.0003 32.0000 1.9705 1.9729 400.8074 401.4126 0.0947 -1.0000 -1.0000 2109293 1599877279.10 151.5000 60.0003 32.0000 1.9700 1.9725 400.8355 401.4397 0.0945 -1.0000 -1.0000 2109355 1599877279.20 151.5000 60.0003 32.0000 1.9703 1.9728 400.8521 401.4556 0.0945 -1.0000 -1.0000 2109433 1599877279.30 151.5000 60.0003 32.0000 1.9711 1.9735 400.8184 401.4230 0.0946 -1.0000 -1.0000 2109496 1599877279.40 151.5164 60.0003 32.0000 1.9704 1.9728 400.8687 401.4724 0.0945 -1.0000 -1.0000 2109558 1599877279.50 151.5164 60.0003 32.0000 1.9699 1.9723 400.7551 401.3591 0.0945 -1.0000 -1.0000 2109636 1599877279.60 151.5164 60.0003 32.0000 1.9701 1.9726 400.8210 401.4245 0.0945 -1.0000 -1.0000 2109699 1599877279.70 151.5164 60.0003 32.0000 1.9706 1.9731 400.8340 401.4385 0.0946 -1.0000 -1.0000 2109777 1599877279.80 151.5164 60.0003 32.0000 1.9709 1.9733 400.8309 401.4350 0.0945 -1.0000 -1.0000 2109839 1599877279.90 151.5184 60.0004 32.0000 1.9705 1.9730 400.8249 401.4289 0.0945 -1.0000 -1.0000 2109902 1599877280.00 151.5208 60.0005 32.0000 1.9709 1.9733 400.8082 401.4120 0.0945 -1.0000 -1.0000 2109964 1599877280.10 151.5208 60.0005 32.0000 1.9705 1.9730 400.8596 401.4643 0.0946 -1.0000 -1.0000 2110027 1599877280.20 151.5208 60.0005 32.0000 1.9711 1.9736 400.7922 401.3962 0.0945 -1.0000 -1.0000 2110089 1599877280.30 151.5208 60.0005 32.0000 1.9711 1.9736 400.8645 401.4687 0.0945 -1.0000 -1.0000 2110167 1599877280.40 151.5208 60.0005 32.0000 1.9705 1.9730 400.7940 401.3975 0.0945 -1.0000 -1.0000 2110230 1599877280.50 151.5208 60.0005 32.0000 1.9705 1.9730 400.7864 401.3899 0.0945 -1.0000 -1.0000 2110292 1599877280.60 151.4649 60.0005 32.0000 1.9704 1.9728 400.8190 401.4222 0.0944 -1.0000 -1.0000 2110480 1599877280.70 151.4649 60.0005 32.0000 1.9708 1.9732 400.8165 401.4199 0.0944 -1.0000 -1.0000 2110542 1599877280.80 151.4649 60.0005 32.0000 1.9713 1.9737 400.8092 401.4128 0.0944 -1.0000 -1.0000 2110605 1599877280.90 151.4649 60.0005 32.0000 1.9703 1.9727 400.8197 401.4230 0.0944 -1.0000 -1.0000 2110667 1599877281.00 151.4649 60.0005 32.0000 1.9698 1.9722 400.8059 401.4092 0.0944 -1.0000 -1.0000 2110730 1599877281.10 151.4649 60.0005 32.0000 1.9699 1.9723 400.7896 401.3925 0.0943 -1.0000 -1.0000 2110964 1599877281.20 151.4630 60.0005 32.0000 1.9706 1.9730 400.7616 401.3651 0.0945 -1.0000 -1.0000 2111042 1599877281.30 151.4579 60.0005 32.0000 1.9707 1.9732 400.8009 401.4054 0.0946 -1.0000 -1.0000 2111105 1599877281.40 151.4579 60.0005 32.0000 1.9703 1.9728 400.7855 401.3898 0.0946 -1.0000 -1.0000 2111167 1599877281.50 151.4579 60.0005 32.0000 1.9703 1.9727 400.7376 401.3409 0.0944 -1.0000 -1.0000 2111245 1599877281.60 151.4579 60.0005 32.0000 1.9703 1.9728 400.8705 401.4744 0.0945 -1.0000 -1.0000 2111433 1599877281.70 151.4579 60.0005 32.0000 1.9708 1.9732 400.8598 401.4638 0.0945 -1.0000 -1.0000 2111511 1599877281.80 151.4407 60.0005 32.0000 1.9716 1.9740 400.9056 401.5100 0.0945 -1.0000 -1.0000 2111573 1599877281.90 151.4407 60.0005 32.0000 1.9706 1.9731 400.8417 401.4446 0.0944 -1.0000 -1.0000 2111636 1599877282.00 151.4407 60.0005 32.0000 1.9698 1.9722 400.8697 401.4732 0.0944 -1.0000 -1.0000 2111698 1599877282.10 151.4407 60.0005 32.0000 1.9697 1.9721 400.8243 401.4276 0.0943 -1.0000 -1.0000 2111792 1599877282.20 151.4407 60.0005 32.0000 1.9700 1.9725 400.7994 401.4019 0.0944 -1.0000 -1.0000 2111979 1599877282.30 151.5096 60.0005 32.0000 1.9706 1.9731 400.8016 401.4057 0.0945 -1.0000 -1.0000 2112042 1599877282.40 151.5226 60.0005 32.0000 1.9705 1.9730 400.8436 401.4470 0.0945 -1.0000 -1.0000 2112104 1599877282.50 151.5226 60.0005 32.0000 1.9715 1.9740 400.8205 401.4243 0.0944 -1.0000 -1.0000 2112167 1599877282.60 151.5226 60.0005 32.0000 1.9708 1.9732 400.8213 401.4252 0.0945 -1.0000 -1.0000 2112245 1599877282.70 151.5226 60.0005 32.0000 1.9706 1.9730 400.8028 401.4070 0.0945 -1.0000 -1.0000 2112526 1599877282.80 151.5226 60.0005 32.0000 1.9704 1.9728 400.7937 401.3964 0.0943 -1.0000 -1.0000 2112589 1599877282.90 151.4715 60.0005 32.0000 1.9701 1.9725 400.8163 401.4190 0.0944 -1.0000 -1.0000 2112667 1599877283.00 151.4715 60.0005 32.0000 1.9713 1.9737 400.7237 401.3278 0.0945 -1.0000 -1.0000 2112729 1599877283.10 151.4715 60.0005 32.0000 1.9705 1.9729 400.8029 401.4068 0.0945 -1.0000 -1.0000 2112792 1599877283.20 151.4715 60.0005 32.0000 1.9708 1.9732 400.7721 401.3745 0.0944 -1.0000 -1.0000 2112854 1599877283.30 151.4715 60.0005 32.0000 1.9705 1.9729 400.7878 401.3915 0.0945 -1.0000 -1.0000 2112917 1599877283.40 151.4803 60.0005 32.0000 1.9706 1.9730 400.7473 401.3505 0.0944 -1.0000 -1.0000 2112979 1599877283.50 151.5046 60.0005 32.0000 1.9705 1.9729 400.8038 401.4077 0.0945 -1.0000 -1.0000 2113057 1599877283.60 151.5046 60.0005 32.0000 1.9705 1.9730 400.7980 401.4022 0.0945 -1.0000 -1.0000 2113120 1599877283.70 151.5046 60.0005 32.0000 1.9702 1.9726 400.7861 401.3897 0.0945 -1.0000 -1.0000 2113979 1599877283.80 151.5046 60.0005 32.0000 1.9705 1.9730 400.7216 401.3252 0.0945 -1.0000 -1.0000 2114041 1599877283.90 151.5046 60.0005 32.0000 1.9703 1.9728 400.8203 401.4245 0.0946 -1.0000 -1.0000 2114104 1599877284.00 151.5186 60.0005 32.0000 1.9701 1.9725 400.7749 401.3779 0.0943 -1.0000 -1.0000 2114182 1599877284.10 151.5186 60.0005 32.0000 1.9703 1.9727 400.7416 401.3445 0.0944 -1.0000 -1.0000 2114244 1599877284.20 151.5186 60.0005 32.0000 1.9700 1.9725 400.7559 401.3590 0.0944 -1.0000 -1.0000 2114307 1599877284.30 151.5186 60.0005 32.0000 1.9701 1.9725 400.7700 401.3732 0.0944 -1.0000 -1.0000 2114385 1599877284.40 151.5186 60.0005 32.0000 1.9711 1.9736 400.8376 401.4417 0.0945 -1.0000 -1.0000 2114448 1599877284.50 151.4832 60.0005 32.0000 1.9706 1.9730 400.7960 401.3993 0.0944 -1.0000 -1.0000 2114510 1599877284.60 151.4811 60.0005 32.0000 1.9704 1.9729 400.8021 401.4058 0.0945 -1.0000 -1.0000 2114573 1599877284.70 151.4811 60.0005 32.0000 1.9705 1.9730 400.7674 401.3709 0.0944 -1.0000 -1.0000 2114635 1599877284.80 151.4811 60.0005 32.0000 1.9705 1.9729 400.8809 401.4844 0.0945 -1.0000 -1.0000 2114698 1599877284.90 151.4811 60.0005 32.0000 1.9702 1.9726 400.8312 401.4331 0.0943 -1.0000 -1.0000 2114776 1599877285.00 151.4811 60.0005 32.0000 1.9707 1.9732 400.7976 401.4018 0.0946 -1.0000 -1.0000 2114838 1599877285.10 151.5204 60.0005 32.0000 1.9710 1.9734 400.7571 401.3603 0.0944 -1.0000 -1.0000 2114901 1599877285.20 151.5204 60.0005 32.0000 1.9705 1.9729 400.8257 401.4295 0.0944 -1.0000 -1.0000 2114979 1599877285.30 151.5204 60.0005 32.0000 1.9713 1.9738 400.8139 401.4171 0.0944 -1.0000 -1.0000 2115041 1599877285.40 151.5204 60.0005 32.0000 1.9705 1.9730 400.9056 401.5104 0.0946 -1.0000 -1.0000 2115104 1599877285.50 151.5204 60.0005 32.0000 1.9708 1.9733 400.8302 401.4341 0.0945 -1.0000 -1.0000 2115197 1599877285.60 151.5128 60.0005 32.0000 1.9707 1.9731 400.8220 401.4254 0.0944 -1.0000 -1.0000 2115354 1599877285.70 151.5128 60.0005 32.0000 1.9700 1.9724 400.7805 401.3839 0.0944 -1.0000 -1.0000 2115416 1599877285.80 151.5128 60.0005 32.0000 1.9704 1.9729 400.8264 401.4299 0.0945 -1.0000 -1.0000 2115479 1599877285.90 151.5128 60.0005 32.0000 1.9709 1.9733 400.7761 401.3793 0.0943 -1.0000 -1.0000 2115541 1599877286.00 151.5128 60.0005 32.0000 1.9702 1.9726 400.8352 401.4389 0.0945 -1.0000 -1.0000 2115619 1599877286.10 151.5037 60.0005 32.0000 1.9706 1.9730 400.7254 401.3287 0.0944 -1.0000 -1.0000 2115682 1599877286.20 151.4850 60.0005 32.0000 1.9704 1.9728 400.8000 401.4036 0.0945 -1.0000 -1.0000 2115744 1599877286.30 151.4850 60.0005 32.0000 1.9704 1.9728 400.8358 401.4399 0.0946 -1.0000 -1.0000 2116963 1599877286.40 151.4850 60.0005 32.0000 1.9716 1.9741 400.8081 401.4118 0.0944 -1.0000 -1.0000 2117025 1599877286.50 151.4850 60.0005 32.0000 1.9703 1.9727 400.8410 401.4453 0.0946 -1.0000 -1.0000 2117088 1599877286.60 151.4850 60.0005 32.0000 1.9713 1.9738 400.8080 401.4114 0.0945 -1.0000 -1.0000 2117166 1599877286.70 151.4731 60.0005 32.0000 1.9704 1.9728 400.8174 401.4212 0.0945 -1.0000 -1.0000 2117228 1599877286.80 151.4731 60.0005 32.0000 1.9702 1.9726 400.7983 401.4018 0.0945 -1.0000 -1.0000 2117291 1599877286.90 151.4731 60.0005 32.0000 1.9703 1.9728 400.8744 401.4789 0.0946 -1.0000 -1.0000 2117353 1599877287.00 151.4731 60.0005 32.0000 1.9708 1.9732 400.7599 401.3639 0.0945 -1.0000 -1.0000 2117416 1599877287.10 151.4731 60.0005 32.0000 1.9708 1.9733 400.8123 401.4169 0.0946 -1.0000 -1.0000 2117478 1599877287.20 151.5133 60.0005 32.0000 1.9710 1.9735 400.8160 401.4195 0.0944 -1.0000 -1.0000 2117556 1599877287.30 151.5227 60.0005 32.0000 1.9707 1.9732 400.8317 401.4361 0.0946 -1.0000 -1.0000 2117619 1599877287.40 151.5227 60.0005 32.0000 1.9709 1.9733 400.8442 401.4488 0.0946 -1.0000 -1.0000 2117978 1599877287.50 151.5227 60.0005 32.0000 1.9713 1.9738 400.8523 401.4567 0.0945 -1.0000 -1.0000 2118056 1599877287.60 151.5227 60.0005 32.0000 1.9708 1.9732 400.7666 401.3694 0.0944 -1.0000 -1.0000 2118119 1599877287.70 151.5227 60.0005 32.0000 1.9700 1.9725 400.8325 401.4366 0.0945 -1.0000 -1.0000 2118384 1599877287.80 151.5177 60.0005 32.0000 1.9707 1.9731 400.8098 401.4129 0.0944 -1.0000 -1.0000 2118447 1599877287.90 151.5177 60.0005 32.0000 1.9707 1.9731 400.8423 401.4459 0.0945 -1.0000 -1.0000 2118509 1599877288.00 151.5177 60.0005 32.0000 1.9700 1.9724 400.7700 401.3734 0.0944 -1.0000 -1.0000 2118587 1599877288.10 151.5177 60.0005 32.0000 1.9706 1.9730 400.7676 401.3711 0.0945 -1.0000 -1.0000 2118650 1599877288.20 151.5177 60.0005 32.0000 1.9704 1.9728 400.7912 401.3946 0.0944 -1.0000 -1.0000 2118712 1599877288.30 151.5177 60.0005 32.0000 1.9699 1.9723 400.7670 401.3707 0.0945 -1.0000 -1.0000 2118790 1599877288.40 151.5177 60.0005 32.0000 1.9704 1.9728 400.8790 401.4827 0.0944 -1.0000 -1.0000 2118853 1599877288.50 151.5177 60.0005 32.0000 1.9709 1.9733 400.7295 401.3327 0.0945 -1.0000 -1.0000 2118915 1599877288.60 151.5177 60.0005 32.0000 1.9708 1.9733 400.8605 401.4644 0.0945 -1.0000 -1.0000 2118993 1599877288.70 151.5177 60.0005 32.0000 1.9704 1.9729 400.7035 401.3070 0.0944 -1.0000 -1.0000 2119056 1599877288.80 151.5177 60.0005 32.0000 1.9706 1.9730 400.8288 401.4317 0.0944 -1.0000 -1.0000 2119118 1599877288.90 151.4712 60.0005 32.0000 1.9713 1.9737 400.8164 401.4200 0.0944 -1.0000 -1.0000 2119181 1599877289.00 151.4712 60.0005 32.0000 1.9708 1.9732 400.9191 401.5239 0.0946 -1.0000 -1.0000 2119243 1599877289.10 151.4712 60.0005 32.0000 1.9712 1.9736 400.8479 401.4516 0.0944 -1.0000 -1.0000 2119306 1599877289.20 151.4712 60.0005 32.0000 1.9709 1.9734 400.8615 401.4653 0.0945 -1.0000 -1.0000 2119384 1599877289.30 151.4712 60.0005 32.0000 1.9704 1.9728 400.8299 401.4332 0.0944 -1.0000 -1.0000 2119446 1599877289.40 151.4712 60.0005 32.0000 1.9702 1.9726 400.8199 401.4231 0.0944 -1.0000 -1.0000 2119509 1599877289.50 151.4712 60.0005 32.0000 1.9706 1.9731 400.8915 401.4952 0.0945 -1.0000 -1.0000 2119571 1599877289.60 151.4712 60.0005 32.0000 1.9697 1.9721 400.8283 401.4320 0.0945 -1.0000 -1.0000 2119649 1599877289.70 151.4712 60.0005 32.0000 1.9703 1.9727 400.8324 401.4365 0.0945 -1.0000 -1.0000 2119712 1599877289.80 151.4712 60.0005 32.0000 1.9704 1.9729 400.8486 401.4520 0.0944 -1.0000 -1.0000 2119774 1599877289.90 151.4699 60.0003 32.0000 1.9703 1.9728 400.9145 401.5185 0.0945 -1.0000 -1.0000 2119915 1599877290.00 151.4680 60.0001 32.0000 1.9708 1.9732 400.9180 401.5217 0.0945 -1.0000 -1.0000 2119993 1599877290.10 151.4680 60.0001 32.0000 1.9707 1.9732 400.9142 401.5174 0.0944 -1.0000 -1.0000 2120040 1599877290.20 151.4680 60.0001 32.0000 1.9705 1.9729 400.7170 401.3206 0.0945 -1.0000 -1.0000 2120118 1599877290.30 151.4680 60.0001 32.0000 1.9698 1.9722 400.7781 401.3817 0.0944 -1.0000 -1.0000 2120181 1599877290.40 151.4680 60.0001 32.0000 1.9703 1.9727 400.8222 401.4268 0.0947 -1.0000 -1.0000 2120915 1599877290.50 151.4714 60.0001 32.0000 1.9704 1.9728 400.8068 401.4099 0.0944 -1.0000 -1.0000 2120977 1599877290.60 151.4714 60.0001 32.0000 1.9695 1.9719 400.7890 401.3925 0.0945 -1.0000 -1.0000 2121055 1599877290.70 151.4714 60.0001 32.0000 1.9705 1.9730 400.9165 401.5200 0.0944 -1.0000 -1.0000 2121118 1599877290.80 151.4714 60.0001 32.0000 1.9704 1.9729 400.7607 401.3640 0.0945 -1.0000 -1.0000 2121180 1599877290.90 151.4714 60.0001 32.0000 1.9702 1.9727 400.7682 401.3721 0.0945 -1.0000 -1.0000 2121243 1599877291.00 151.4324 60.0001 32.0000 1.9705 1.9729 400.7393 401.3428 0.0945 -1.0000 -1.0000 2121305 1599877291.10 151.4227 60.0001 32.0000 1.9704 1.9728 400.7454 401.3487 0.0944 -1.0000 -1.0000 2121368 1599877291.20 151.4227 60.0001 32.0000 1.9694 1.9718 400.8126 401.4161 0.0945 -1.0000 -1.0000 2121446 1599877291.30 151.4227 60.0001 32.0000 1.9700 1.9725 400.8201 401.4237 0.0945 -1.0000 -1.0000 2121508 1599877291.40 151.4227 60.0001 32.0000 1.9701 1.9725 400.7473 401.3513 0.0945 -1.0000 -1.0000 2121571 1599877291.50 151.4227 60.0001 32.0000 1.9701 1.9725 400.7849 401.3886 0.0946 -1.0000 -1.0000 2121649 1599877291.60 151.4549 60.0001 32.0000 1.9703 1.9728 400.7900 401.3932 0.0944 -1.0000 -1.0000 2121790 1599877291.70 151.4549 60.0001 32.0000 1.9696 1.9720 400.7845 401.3886 0.0945 -1.0000 -1.0000 2121852 1599877291.80 151.4549 60.0001 32.0000 1.9701 1.9726 400.7704 401.3738 0.0944 -1.0000 -1.0000 2121915 1599877291.90 151.4549 60.0001 32.0000 1.9701 1.9726 400.7785 401.3830 0.0946 -1.0000 -1.0000 2121977 1599877292.00 151.4549 60.0001 32.0000 1.9704 1.9729 400.7930 401.3973 0.0945 -1.0000 -1.0000 2122055 1599877292.10 151.4260 60.0001 32.0000 1.9700 1.9724 400.7099 401.3133 0.0945 -1.0000 -1.0000 2122118 1599877292.20 151.4189 60.0001 32.0000 1.9702 1.9727 400.7778 401.3822 0.0945 -1.0000 -1.0000 2122180 1599877292.30 151.4189 60.0001 32.0000 1.9698 1.9723 400.7427 401.3463 0.0945 -1.0000 -1.0000 2122258 1599877292.40 151.4189 60.0001 32.0000 1.9704 1.9728 400.8383 401.4428 0.0946 -1.0000 -1.0000 2122321 1599877292.50 151.4189 60.0001 32.0000 1.9702 1.9726 400.7882 401.3923 0.0945 -1.0000 -1.0000 2122742 1599877292.60 151.4189 60.0001 32.0000 1.9702 1.9727 400.7828 401.3868 0.0946 -1.0000 -1.0000 2122821 1599877292.70 151.4440 60.0001 32.0000 1.9707 1.9732 400.7304 401.3354 0.0947 -1.0000 -1.0000 2122883 1599877292.80 151.4440 60.0001 32.0000 1.9698 1.9722 400.8035 401.4076 0.0945 -1.0000 -1.0000 2122961 1599877292.90 151.4440 60.0001 32.0000 1.9706 1.9730 400.7670 401.3712 0.0946 -1.0000 -1.0000 2123024 1599877293.00 151.4440 60.0001 32.0000 1.9711 1.9735 400.8444 401.4476 0.0944 -1.0000 -1.0000 2123086 1599877293.10 151.4440 60.0001 32.0000 1.9699 1.9723 400.7769 401.3805 0.0945 -1.0000 -1.0000 2123149 1599877293.20 151.4501 60.0001 32.0000 1.9705 1.9729 400.8430 401.4480 0.0947 -1.0000 -1.0000 2123227 1599877293.30 151.4501 60.0001 32.0000 1.9710 1.9734 400.8247 401.4281 0.0944 -1.0000 -1.0000 2123289 1599877293.40 151.4501 60.0001 32.0000 1.9704 1.9729 400.7598 401.3637 0.0945 -1.0000 -1.0000 2123352 1599877293.50 151.4501 60.0001 32.0000 1.9703 1.9727 400.7381 401.3424 0.0946 -1.0000 -1.0000 2123492 1599877293.60 151.4501 60.0001 32.0000 1.9698 1.9723 400.7647 401.3698 0.0947 -1.0000 -1.0000 2123555 1599877293.70 151.4501 60.0001 32.0000 1.9701 1.9726 400.7849 401.3897 0.0946 -1.0000 -1.0000 2123633 1599877293.80 151.4882 60.0001 32.0000 1.9703 1.9727 400.7825 401.3868 0.0945 -1.0000 -1.0000 2123695 1599877293.90 151.5502 60.0001 32.0000 1.9706 1.9731 400.7715 401.3752 0.0945 -1.0000 -1.0000 2123758 1599877294.00 151.5502 60.0001 32.0000 1.9709 1.9734 400.7371 401.3406 0.0944 -1.0000 -1.0000 2124195 1599877294.10 151.5502 60.0001 32.0000 1.9704 1.9729 400.8087 401.4125 0.0945 -1.0000 -1.0000 2124258 1599877294.20 151.5502 60.0001 32.0000 1.9706 1.9730 400.6921 401.2957 0.0945 -1.0000 -1.0000 2124320 1599877294.30 151.5502 60.0001 32.0000 1.9704 1.9729 400.7904 401.3945 0.0946 -1.0000 -1.0000 2124398 1599877294.40 151.5502 60.0001 32.0000 1.9708 1.9733 400.7869 401.3905 0.0945 -1.0000 -1.0000 2124461 1599877294.50 151.5502 60.0001 32.0000 1.9703 1.9727 400.8189 401.4224 0.0945 -1.0000 -1.0000 2124679 1599877294.60 151.5502 60.0001 32.0000 1.9707 1.9731 400.8066 401.4108 0.0946 -1.0000 -1.0000 2124758 1599877294.70 151.5502 60.0001 32.0000 1.9705 1.9729 400.7958 401.4002 0.0946 -1.0000 -1.0000 2124820 1599877294.80 151.5502 60.0001 32.0000 1.9708 1.9733 400.8198 401.4238 0.0945 -1.0000 -1.0000 2124883 1599877294.90 151.5502 60.0001 32.0000 1.9700 1.9724 400.8141 401.4169 0.0943 -1.0000 -1.0000 2124961 1599877295.00 151.5192 60.0002 32.0000 1.9708 1.9733 400.7128 401.3160 0.0944 -1.0000 -1.0000 2125023 1599877295.10 151.5135 60.0002 32.0000 1.9705 1.9729 400.8309 401.4347 0.0945 -1.0000 -1.0000 2125086 1599877295.20 151.5135 60.0002 32.0000 1.9712 1.9737 400.8770 401.4825 0.0947 -1.0000 -1.0000 2125148 1599877295.30 151.5135 60.0002 32.0000 1.9711 1.9736 400.8392 401.4430 0.0945 -1.0000 -1.0000 2125226 1599877295.40 151.5135 60.0002 32.0000 1.9710 1.9734 400.8432 401.4469 0.0945 -1.0000 -1.0000 2125289 1599877295.50 151.5135 60.0002 32.0000 1.9708 1.9732 400.7973 401.4006 0.0944 -1.0000 -1.0000 2125476 1599877295.60 151.5374 60.0002 32.0000 1.9704 1.9728 400.8356 401.4392 0.0944 -1.0000 -1.0000 2125539 1599877295.70 151.5404 60.0002 32.0000 1.9706 1.9731 400.8102 401.4137 0.0945 -1.0000 -1.0000 2125601 1599877295.80 151.5404 60.0002 32.0000 1.9708 1.9732 400.8458 401.4492 0.0944 -1.0000 -1.0000 2125679 1599877295.90 151.5404 60.0002 32.0000 1.9707 1.9731 400.8136 401.4175 0.0945 -1.0000 -1.0000 2125742 1599877296.00 151.5404 60.0002 32.0000 1.9715 1.9739 400.8571 401.4609 0.0945 -1.0000 -1.0000 2125804 1599877296.10 151.5404 60.0002 32.0000 1.9713 1.9737 400.8378 401.4417 0.0945 -1.0000 -1.0000 2125929 1599877296.20 151.5123 60.0002 32.0000 1.9709 1.9734 400.9253 401.5287 0.0945 -1.0000 -1.0000 2125992 1599877296.30 151.5123 60.0002 32.0000 1.9708 1.9732 400.8522 401.4558 0.0944 -1.0000 -1.0000 2126070 1599877296.40 151.5123 60.0002 32.0000 1.9704 1.9728 400.7423 401.3461 0.0945 -1.0000 -1.0000 2126132 1599877296.50 151.5123 60.0002 32.0000 1.9706 1.9730 400.7716 401.3739 0.0942 -1.0000 -1.0000 2126195 1599877296.60 151.5123 60.0002 32.0000 1.9712 1.9737 400.8485 401.4519 0.0945 -1.0000 -1.0000 2126429 1599877296.70 151.5101 60.0002 32.0000 1.9705 1.9729 400.7752 401.3792 0.0945 -1.0000 -1.0000 2126507 1599877296.80 151.5013 60.0002 32.0000 1.9707 1.9731 400.8353 401.4396 0.0946 -1.0000 -1.0000 2126570 1599877296.90 151.5013 60.0002 32.0000 1.9702 1.9726 400.9225 401.5263 0.0944 -1.0000 -1.0000 2126648 1599877297.00 151.5013 60.0002 32.0000 1.9707 1.9732 400.7941 401.3974 0.0945 -1.0000 -1.0000 2126710 1599877297.10 151.5013 60.0002 32.0000 1.9712 1.9736 400.8699 401.4735 0.0944 -1.0000 -1.0000 2126945 1599877297.20 151.5013 60.0002 32.0000 1.9704 1.9729 400.8027 401.4064 0.0945 -1.0000 -1.0000 2127007 1599877297.30 151.5754 60.0002 32.0000 1.9702 1.9727 400.8511 401.4549 0.0945 -1.0000 -1.0000 2127070 1599877297.40 151.5754 60.0002 32.0000 1.9706 1.9730 400.7780 401.3827 0.0946 -1.0000 -1.0000 2127132 1599877297.50 151.5754 60.0002 32.0000 1.9711 1.9735 400.8657 401.4698 0.0945 -1.0000 -1.0000 2127210 1599877297.60 151.5754 60.0002 32.0000 1.9711 1.9735 400.8772 401.4817 0.0946 -1.0000 -1.0000 2127273 1599877297.70 151.5754 60.0002 32.0000 1.9709 1.9733 400.8669 401.4721 0.0946 -1.0000 -1.0000 2127351 1599877297.80 151.5754 60.0002 32.0000 1.9708 1.9732 400.9221 401.5259 0.0945 -1.0000 -1.0000 2127398 1599877297.90 151.5754 60.0002 32.0000 1.9708 1.9733 400.9155 401.5193 0.0945 -1.0000 -1.0000 2127460 1599877298.00 151.5205 60.0002 32.0000 1.9707 1.9731 400.8085 401.4132 0.0946 -1.0000 -1.0000 2127538 1599877298.10 151.5205 60.0002 32.0000 1.9709 1.9734 400.7845 401.3871 0.0944 -1.0000 -1.0000 2128226 1599877298.20 151.5205 60.0002 32.0000 1.9711 1.9735 400.8287 401.4322 0.0945 -1.0000 -1.0000 2128288 1599877298.30 151.5205 60.0002 32.0000 1.9707 1.9732 400.7945 401.3983 0.0945 -1.0000 -1.0000 2128366 1599877298.40 151.5205 60.0002 32.0000 1.9708 1.9733 400.7710 401.3746 0.0945 -1.0000 -1.0000 2128429 1599877298.50 151.5663 60.0002 32.0000 1.9705 1.9729 400.7242 401.3273 0.0943 -1.0000 -1.0000 2128491 1599877298.60 151.5663 60.0002 32.0000 1.9712 1.9737 400.8522 401.4553 0.0944 -1.0000 -1.0000 2128725 1599877298.70 151.5663 60.0002 32.0000 1.9713 1.9737 400.8400 401.4433 0.0944 -1.0000 -1.0000 2128788 1599877298.80 151.5663 60.0002 32.0000 1.9714 1.9739 400.8981 401.5016 0.0944 -1.0000 -1.0000 2128850 1599877298.90 151.5663 60.0002 32.0000 1.9708 1.9732 400.8486 401.4518 0.0944 -1.0000 -1.0000 2128929 1599877299.00 151.5735 60.0002 32.0000 1.9701 1.9726 400.8279 401.4311 0.0944 -1.0000 -1.0000 2128991 1599877299.10 151.5783 60.0002 32.0000 1.9704 1.9729 400.7472 401.3487 0.0941 -1.0000 -1.0000 2129460 1599877299.20 151.5783 60.0002 32.0000 1.9707 1.9732 400.8581 401.4608 0.0944 -1.0000 -1.0000 2129553 1599877299.30 151.5783 60.0002 32.0000 1.9711 1.9735 400.8374 401.4413 0.0945 -1.0000 -1.0000 2129616 1599877299.40 151.5783 60.0002 32.0000 1.9712 1.9737 400.8829 401.4880 0.0946 -1.0000 -1.0000 2129678 1599877299.50 151.5783 60.0002 32.0000 1.9708 1.9733 400.9070 401.5114 0.0946 -1.0000 -1.0000 2129756 1599877299.60 151.5255 60.0001 32.0000 1.9706 1.9731 400.8608 401.4644 0.0944 -1.0000 -1.0000 2129850 1599877299.70 151.5255 60.0001 32.0000 1.9708 1.9733 400.8324 401.4355 0.0944 -1.0000 -1.0000 2129913 1599877299.80 151.5255 60.0001 32.0000 1.9709 1.9733 400.8362 401.4397 0.0944 -1.0000 -1.0000 2129975 1599877299.90 151.5255 60.0001 32.0000 1.9708 1.9732 400.7837 401.3876 0.0944 -1.0000 -1.0000 2130038 1599877300.00 151.5255 60.0001 32.0000 1.9708 1.9732 400.7120 401.3145 0.0944 -1.0000 -1.0000 2130116 1599877300.10 151.5255 60.0001 32.0000 1.9696 1.9721 400.8303 401.4337 0.0944 -1.0000 -1.0000 2130178 1599877300.20 151.5255 60.0001 32.0000 1.9707 1.9732 400.8101 401.4130 0.0944 -1.0000 -1.0000 2130241 1599877300.30 151.5329 60.0001 32.0000 1.9706 1.9731 400.8661 401.4697 0.0945 -1.0000 -1.0000 2130319 1599877300.40 151.5466 60.0001 32.0000 1.9710 1.9734 400.8261 401.4295 0.0944 -1.0000 -1.0000 2130381 1599877300.50 151.5466 60.0001 32.0000 1.9707 1.9731 400.8500 401.4538 0.0945 -1.0000 -1.0000 2130444 1599877300.60 151.5466 60.0001 32.0000 1.9710 1.9734 400.8211 401.4252 0.0946 -1.0000 -1.0000 2130522 1599877300.70 151.5466 60.0001 32.0000 1.9711 1.9735 400.8087 401.4127 0.0945 -1.0000 -1.0000 2130584 1599877300.80 151.5466 60.0001 32.0000 1.9708 1.9732 400.7620 401.3650 0.0945 -1.0000 -1.0000 2130647 1599877300.90 151.5466 60.0001 32.0000 1.9706 1.9731 400.8783 401.4831 0.0945 -1.0000 -1.0000 2130709 1599877301.00 151.5056 60.0001 32.0000 1.9708 1.9733 400.8355 401.4385 0.0943 -1.0000 -1.0000 2130772 1599877301.10 151.5056 60.0001 32.0000 1.9702 1.9727 400.7761 401.3789 0.0944 -1.0000 -1.0000 2130834 1599877301.20 151.5056 60.0001 32.0000 1.9708 1.9733 400.7706 401.3741 0.0945 -1.0000 -1.0000 2130928 1599877301.30 151.5056 60.0001 32.0000 1.9705 1.9730 400.8439 401.4476 0.0945 -1.0000 -1.0000 2130991 1599877301.40 151.5056 60.0001 32.0000 1.9706 1.9730 400.7682 401.3719 0.0944 -1.0000 -1.0000 2131053 1599877301.50 151.5056 60.0001 32.0000 1.9702 1.9727 400.7905 401.3931 0.0943 -1.0000 -1.0000 2131131 1599877301.60 151.4757 60.0001 32.0000 1.9704 1.9728 400.8287 401.4313 0.0943 -1.0000 -1.0000 2131194 1599877301.70 151.4757 60.0001 32.0000 1.9699 1.9723 400.8337 401.4372 0.0944 -1.0000 -1.0000 2131490 1599877301.80 151.4757 60.0001 32.0000 1.9710 1.9735 400.7935 401.3969 0.0945 -1.0000 -1.0000 2131553 1599877301.90 151.4757 60.0001 32.0000 1.9707 1.9731 400.8311 401.4352 0.0945 -1.0000 -1.0000 2131600 1599877302.00 151.4757 60.0001 32.0000 1.9703 1.9728 400.7736 401.3776 0.0945 -1.0000 -1.0000 2131678 1599877302.10 151.4996 60.0001 32.0000 1.9696 1.9720 400.8450 401.4492 0.0946 -1.0000 -1.0000 2131740 1599877302.20 151.5032 60.0001 32.0000 1.9705 1.9729 400.7661 401.3702 0.0946 -1.0000 -1.0000 2132240 1599877302.30 151.5032 60.0001 32.0000 1.9701 1.9726 400.7985 401.4030 0.0945 -1.0000 -1.0000 2132318 1599877302.40 151.5032 60.0001 32.0000 1.9713 1.9738 400.8727 401.4768 0.0945 -1.0000 -1.0000 2132365 1599877302.50 151.5032 60.0001 32.0000 1.9707 1.9731 400.8384 401.4425 0.0945 -1.0000 -1.0000 2132443 1599877302.60 151.5032 60.0001 32.0000 1.9703 1.9727 400.7678 401.3716 0.0945 -1.0000 -1.0000 2132506 1599877302.70 151.4519 60.0001 32.0000 1.9700 1.9724 400.7678 401.3713 0.0944 -1.0000 -1.0000 2132693 1599877302.80 151.4519 60.0001 32.0000 1.9703 1.9727 400.8123 401.4163 0.0946 -1.0000 -1.0000 2132756 1599877302.90 151.4519 60.0001 32.0000 1.9706 1.9731 400.7647 401.3693 0.0946 -1.0000 -1.0000 2132834 1599877303.00 151.4519 60.0001 32.0000 1.9710 1.9734 400.9207 401.5251 0.0945 -1.0000 -1.0000 2132896 1599877303.10 151.4519 60.0001 32.0000 1.9700 1.9725 400.8063 401.4100 0.0945 -1.0000 -1.0000 2132959 1599877303.20 151.4736 60.0001 32.0000 1.9710 1.9735 400.8318 401.4356 0.0945 -1.0000 -1.0000 2133193 1599877303.30 151.4736 60.0001 32.0000 1.9699 1.9723 400.8950 401.4982 0.0944 -1.0000 -1.0000 2133256 1599877303.40 151.4736 60.0001 32.0000 1.9703 1.9728 400.8373 401.4409 0.0944 -1.0000 -1.0000 2133318 1599877303.50 151.4736 60.0001 32.0000 1.9705 1.9729 400.8052 401.4084 0.0944 -1.0000 -1.0000 2133396 1599877303.60 151.4736 60.0001 32.0000 1.9708 1.9732 400.7892 401.3929 0.0945 -1.0000 -1.0000 2133459 1599877303.70 151.4762 60.0001 32.0000 1.9704 1.9728 400.8185 401.4228 0.0946 -1.0000 -1.0000 2133537 1599877303.80 151.5304 60.0001 32.0000 1.9706 1.9731 400.7914 401.3948 0.0944 -1.0000 -1.0000 2133599 1599877303.90 151.5304 60.0001 32.0000 1.9708 1.9733 400.9012 401.5043 0.0944 -1.0000 -1.0000 2133662 1599877304.00 151.5304 60.0001 32.0000 1.9705 1.9730 400.8343 401.4395 0.0948 -1.0000 -1.0000 2133740 1599877304.10 151.5304 60.0001 32.0000 1.9704 1.9728 400.8178 401.4220 0.0945 -1.0000 -1.0000 2133802 1599877304.20 151.5304 60.0001 32.0000 1.9700 1.9725 400.8139 401.4180 0.0945 -1.0000 -1.0000 2133865 1599877304.30 151.4742 60.0001 32.0000 1.9704 1.9729 400.8048 401.4084 0.0944 -1.0000 -1.0000 2133927 1599877304.40 151.4742 60.0001 32.0000 1.9704 1.9728 400.7990 401.4041 0.0946 -1.0000 -1.0000 2133990 1599877304.50 151.4742 60.0001 32.0000 1.9702 1.9727 400.8483 401.4517 0.0944 -1.0000 -1.0000 2134052 1599877304.60 151.4742 60.0001 32.0000 1.9706 1.9731 400.7679 401.3712 0.0944 -1.0000 -1.0000 2134130 1599877304.70 151.4742 60.0001 32.0000 1.9702 1.9726 400.8612 401.4656 0.0945 -1.0000 -1.0000 2134193 1599877304.80 151.4742 60.0001 32.0000 1.9710 1.9734 400.7863 401.3899 0.0944 -1.0000 -1.0000 2134521 1599877304.90 151.5125 60.0009 32.0000 1.9714 1.9739 400.8788 401.4817 0.0943 -1.0000 -1.0000 2134583 1599877305.00 151.5125 60.0009 32.0000 1.9710 1.9734 400.8797 401.4830 0.0945 -1.0000 -1.0000 2134646 1599877305.10 151.5125 60.0009 32.0000 1.9706 1.9730 400.8641 401.4683 0.0945 -1.0000 -1.0000 2134724 1599877305.20 151.5125 60.0009 32.0000 1.9708 1.9732 400.7901 401.3931 0.0944 -1.0000 -1.0000 2134787 1599877305.30 151.5125 60.0009 32.0000 1.9705 1.9730 400.7984 401.4023 0.0944 -1.0000 -1.0000 2135224 1599877305.40 151.5121 60.0009 32.0000 1.9705 1.9729 400.8600 401.4635 0.0945 -1.0000 -1.0000 2135286 1599877305.50 151.4913 60.0009 32.0000 1.9717 1.9741 400.7762 401.3805 0.0945 -1.0000 -1.0000 2135365 1599877305.60 151.4913 60.0009 32.0000 1.9704 1.9728 400.8410 401.4445 0.0944 -1.0000 -1.0000 2135427 1599877305.70 151.4913 60.0009 32.0000 1.9708 1.9733 400.8508 401.4541 0.0944 -1.0000 -1.0000 2135490 1599877305.80 151.4913 60.0009 32.0000 1.9702 1.9726 400.9032 401.5073 0.0945 -1.0000 -1.0000 2135552 1599877305.90 151.4913 60.0009 32.0000 1.9709 1.9734 400.8149 401.4181 0.0944 -1.0000 -1.0000 2135614 1599877306.00 151.4857 60.0009 32.0000 1.9702 1.9726 400.8349 401.4385 0.0945 -1.0000 -1.0000 2135693 1599877306.10 151.4857 60.0009 32.0000 1.9704 1.9729 400.8241 401.4270 0.0944 -1.0000 -1.0000 2135755 1599877306.20 151.4857 60.0009 32.0000 1.9698 1.9722 400.8104 401.4144 0.0945 -1.0000 -1.0000 2135818 1599877306.30 151.4857 60.0009 32.0000 1.9704 1.9728 400.8362 401.4402 0.0945 -1.0000 -1.0000 2136005 1599877306.40 151.4857 60.0009 32.0000 1.9706 1.9730 400.7918 401.3953 0.0945 -1.0000 -1.0000 2136067 1599877306.50 151.4857 60.0009 32.0000 1.9700 1.9724 400.7856 401.3890 0.0944 -1.0000 -1.0000 2136130 1599877306.60 151.5064 60.0009 32.0000 1.9703 1.9728 400.7633 401.3657 0.0944 -1.0000 -1.0000 2136208 1599877306.70 151.5064 60.0009 32.0000 1.9704 1.9728 400.7451 401.3488 0.0944 -1.0000 -1.0000 2136271 1599877306.80 151.5064 60.0009 32.0000 1.9706 1.9731 400.7942 401.3971 0.0944 -1.0000 -1.0000 2136505 1599877306.90 151.5064 60.0009 32.0000 1.9710 1.9735 400.8427 401.4471 0.0946 -1.0000 -1.0000 2136583 1599877307.00 151.5064 60.0009 32.0000 1.9711 1.9735 400.8536 401.4579 0.0945 -1.0000 -1.0000 2136645 1599877307.10 151.5296 60.0009 32.0000 1.9711 1.9736 400.8257 401.4296 0.0945 -1.0000 -1.0000 2136708 1599877307.20 151.5322 60.0009 32.0000 1.9707 1.9731 400.7827 401.3867 0.0945 -1.0000 -1.0000 2136770 1599877307.30 151.5322 60.0009 32.0000 1.9707 1.9732 400.9090 401.5129 0.0945 -1.0000 -1.0000 2136989 1599877307.40 151.5322 60.0009 32.0000 1.9708 1.9732 400.8101 401.4147 0.0947 -1.0000 -1.0000 2137052 1599877307.50 151.5322 60.0009 32.0000 1.9703 1.9727 400.8509 401.4562 0.0946 -1.0000 -1.0000 2137130 1599877307.60 151.5322 60.0009 32.0000 1.9706 1.9730 400.8190 401.4223 0.0944 -1.0000 -1.0000 2137192 1599877307.70 151.5338 60.0009 32.0000 1.9699 1.9723 400.8909 401.4941 0.0944 -1.0000 -1.0000 2137255 1599877307.80 151.5338 60.0009 32.0000 1.9704 1.9728 400.7964 401.3996 0.0944 -1.0000 -1.0000 2137333 1599877307.90 151.5338 60.0009 32.0000 1.9701 1.9726 400.8650 401.4680 0.0943 -1.0000 -1.0000 2137708 1599877308.00 151.5338 60.0009 32.0000 1.9712 1.9736 400.8446 401.4482 0.0944 -1.0000 -1.0000 2137770 1599877308.10 151.5338 60.0009 32.0000 1.9707 1.9732 400.9296 401.5331 0.0944 -1.0000 -1.0000 2137833 1599877308.20 151.5232 60.0009 32.0000 1.9703 1.9728 400.7992 401.4034 0.0946 -1.0000 -1.0000 2137895 1599877308.30 151.5232 60.0009 32.0000 1.9700 1.9725 400.7809 401.3845 0.0945 -1.0000 -1.0000 2137973 1599877308.40 151.5232 60.0009 32.0000 1.9703 1.9727 400.8072 401.4107 0.0944 -1.0000 -1.0000 2138473 1599877308.50 151.5232 60.0009 32.0000 1.9714 1.9738 400.8052 401.4087 0.0944 -1.0000 -1.0000 2138520 1599877308.60 151.5232 60.0009 32.0000 1.9709 1.9733 400.8886 401.4917 0.0944 -1.0000 -1.0000 2138598 1599877308.70 151.5167 60.0009 32.0000 1.9708 1.9733 400.7950 401.3987 0.0945 -1.0000 -1.0000 2138661 1599877308.80 151.4988 60.0009 32.0000 1.9700 1.9725 400.8553 401.4594 0.0945 -1.0000 -1.0000 2138739 1599877308.90 151.4988 60.0009 32.0000 1.9706 1.9730 400.8075 401.4110 0.0945 -1.0000 -1.0000 2138801 1599877309.00 151.4988 60.0009 32.0000 1.9706 1.9730 400.8024 401.4062 0.0945 -1.0000 -1.0000 2138864 1599877309.10 151.4988 60.0009 32.0000 1.9709 1.9734 400.7492 401.3524 0.0945 -1.0000 -1.0000 2138926 1599877309.20 151.4988 60.0009 32.0000 1.9698 1.9722 400.7886 401.3927 0.0945 -1.0000 -1.0000 2139004 1599877309.30 151.5087 60.0009 32.0000 1.9702 1.9726 400.7195 401.3232 0.0945 -1.0000 -1.0000 2139067 1599877309.40 151.5087 60.0009 32.0000 1.9708 1.9733 400.8225 401.4262 0.0945 -1.0000 -1.0000 2139239 1599877309.50 151.5087 60.0009 32.0000 1.9704 1.9729 400.8386 401.4428 0.0946 -1.0000 -1.0000 2139317 1599877309.60 151.5087 60.0009 32.0000 1.9708 1.9733 400.8017 401.4050 0.0944 -1.0000 -1.0000 2139395 1599877309.70 151.5087 60.0009 32.0000 1.9698 1.9723 400.8901 401.4941 0.0945 -1.0000 -1.0000 2139457 1599877309.80 151.5063 60.0005 32.0000 1.9699 1.9724 400.8363 401.4401 0.0945 -1.0000 -1.0000 2139520 1599877309.90 151.5026 59.9998 32.0000 1.9701 1.9726 400.8478 401.4523 0.0946 -1.0000 -1.0000 2139692 1599877310.00 151.5026 59.9998 32.0000 1.9700 1.9724 400.8444 401.4481 0.0944 -1.0000 -1.0000 2139770 1599877310.10 151.5026 59.9998 32.0000 1.9703 1.9727 400.8649 401.4686 0.0946 -1.0000 -1.0000 2139848 1599877310.20 151.5026 59.9998 32.0000 1.9704 1.9729 400.8746 401.4788 0.0945 -1.0000 -1.0000 2139910 1599877310.30 151.5026 59.9998 32.0000 1.9702 1.9727 400.8450 401.4484 0.0944 -1.0000 -1.0000 2139973 1599877310.40 151.5060 59.9998 32.0000 1.9699 1.9723 400.8686 401.4722 0.0945 -1.0000 -1.0000 2140207 1599877310.50 151.5060 59.9998 32.0000 1.9707 1.9732 400.8692 401.4732 0.0945 -1.0000 -1.0000 2140270 1599877310.60 151.5060 59.9998 32.0000 1.9698 1.9723 400.7946 401.3985 0.0945 -1.0000 -1.0000 2140348 1599877310.70 151.5060 59.9998 32.0000 1.9700 1.9724 400.8247 401.4286 0.0945 -1.0000 -1.0000 2140410 1599877310.80 151.5060 59.9998 32.0000 1.9706 1.9730 400.7696 401.3731 0.0945 -1.0000 -1.0000 2140473 1599877310.90 151.4878 59.9998 32.0000 1.9701 1.9726 400.7754 401.3797 0.0946 -1.0000 -1.0000 2140707 1599877311.00 151.4782 59.9998 32.0000 1.9706 1.9730 400.7629 401.3671 0.0945 -1.0000 -1.0000 2140770 1599877311.10 151.4782 59.9998 32.0000 1.9705 1.9730 400.7813 401.3849 0.0945 -1.0000 -1.0000 2140832 1599877311.20 151.4782 59.9998 32.0000 1.9706 1.9731 400.8539 401.4578 0.0945 -1.0000 -1.0000 2140910 1599877311.30 151.4782 59.9998 32.0000 1.9704 1.9729 400.9501 401.5542 0.0945 -1.0000 -1.0000 2140973 1599877311.40 151.4782 59.9998 32.0000 1.9702 1.9726 400.8325 401.4366 0.0945 -1.0000 -1.0000 2141035 1599877311.50 151.4949 59.9998 32.0000 1.9710 1.9735 400.8820 401.4859 0.0945 -1.0000 -1.0000 2141535 1599877311.60 151.4949 59.9998 32.0000 1.9710 1.9734 400.8020 401.4055 0.0944 -1.0000 -1.0000 2141597 1599877311.70 151.4949 59.9998 32.0000 1.9707 1.9731 400.8775 401.4806 0.0943 -1.0000 -1.0000 2141676 1599877311.80 151.4949 59.9998 32.0000 1.9706 1.9730 400.8299 401.4330 0.0944 -1.0000 -1.0000 2141738 1599877311.90 151.4949 59.9998 32.0000 1.9703 1.9727 400.8442 401.4480 0.0945 -1.0000 -1.0000 2141801 1599877312.00 151.4690 59.9998 32.0000 1.9707 1.9731 400.8520 401.4568 0.0946 -1.0000 -1.0000 2141988 1599877312.10 151.4670 59.9998 32.0000 1.9709 1.9734 400.8977 401.5019 0.0945 -1.0000 -1.0000 2142050 1599877312.20 151.4670 59.9998 32.0000 1.9706 1.9731 400.8192 401.4225 0.0944 -1.0000 -1.0000 2142113 1599877312.30 151.4670 59.9998 32.0000 1.9699 1.9723 400.8534 401.4565 0.0944 -1.0000 -1.0000 2142191 1599877312.40 151.4670 59.9998 32.0000 1.9704 1.9729 400.8389 401.4422 0.0944 -1.0000 -1.0000 2142254 1599877312.50 151.4670 59.9998 32.0000 1.9704 1.9729 400.8921 401.4956 0.0944 -1.0000 -1.0000 2142425 1599877312.60 151.5514 59.9998 32.0000 1.9710 1.9735 400.8309 401.4345 0.0945 -1.0000 -1.0000 2142488 1599877312.70 151.5514 59.9998 32.0000 1.9713 1.9738 400.8657 401.4695 0.0945 -1.0000 -1.0000 2142550 1599877312.80 151.5514 59.9998 32.0000 1.9705 1.9729 400.9550 401.5583 0.0944 -1.0000 -1.0000 2142613 1599877312.90 151.5514 59.9998 32.0000 1.9701 1.9726 400.8721 401.4758 0.0945 -1.0000 -1.0000 2142691 1599877313.00 151.5514 59.9998 32.0000 1.9707 1.9732 400.8669 401.4710 0.0946 -1.0000 -1.0000 2142972 1599877313.10 151.5190 59.9998 32.0000 1.9705 1.9729 400.8445 401.4484 0.0945 -1.0000 -1.0000 2143035 1599877313.20 151.5190 59.9998 32.0000 1.9710 1.9735 400.8672 401.4708 0.0945 -1.0000 -1.0000 2143113 1599877313.30 151.5190 59.9998 32.0000 1.9708 1.9733 400.8217 401.4253 0.0944 -1.0000 -1.0000 2143175 1599877313.40 151.5190 59.9998 32.0000 1.9708 1.9732 400.8368 401.4397 0.0943 -1.0000 -1.0000 2143238 1599877313.50 151.5190 59.9998 32.0000 1.9709 1.9733 400.7609 401.3636 0.0943 -1.0000 -1.0000 2143472 1599877313.60 151.5192 59.9998 32.0000 1.9710 1.9735 400.8419 401.4457 0.0945 -1.0000 -1.0000 2143534 1599877313.70 151.5199 59.9998 32.0000 1.9712 1.9736 400.8552 401.4588 0.0944 -1.0000 -1.0000 2143613 1599877313.80 151.5199 59.9998 32.0000 1.9707 1.9732 400.9130 401.5166 0.0945 -1.0000 -1.0000 2143675 1599877313.90 151.5199 59.9998 32.0000 1.9707 1.9731 400.8700 401.4728 0.0943 -1.0000 -1.0000 2143738 1599877314.00 151.5199 59.9998 32.0000 1.9708 1.9732 400.9542 401.5570 0.0943 -1.0000 -1.0000 2143816 1599877314.10 151.5199 59.9998 32.0000 1.9708 1.9732 400.8768 401.4807 0.0945 -1.0000 -1.0000 2143941 1599877314.20 151.4901 59.9998 32.0000 1.9706 1.9730 400.8175 401.4208 0.0944 -1.0000 -1.0000 2144003 1599877314.30 151.4877 59.9998 32.0000 1.9704 1.9728 400.8038 401.4070 0.0944 -1.0000 -1.0000 2144081 1599877314.40 151.4877 59.9998 32.0000 1.9704 1.9728 400.8173 401.4205 0.0944 -1.0000 -1.0000 2144144 1599877314.50 151.4877 59.9998 32.0000 1.9700 1.9724 400.8148 401.4184 0.0945 -1.0000 -1.0000 2144206 1599877314.60 151.4877 59.9998 32.0000 1.9704 1.9729 400.8936 401.4968 0.0944 -1.0000 -1.0000 2144487 1599877314.70 151.4877 59.9998 32.0000 1.9712 1.9737 400.8536 401.4572 0.0945 -1.0000 -1.0000 2144550 1599877314.80 151.4760 60.0001 32.0000 1.9710 1.9735 400.8275 401.4311 0.0945 -1.0000 -1.0000 2144612 1599877314.90 151.4760 60.0001 32.0000 1.9706 1.9730 400.8082 401.4119 0.0945 -1.0000 -1.0000 2144690 1599877315.00 151.4760 60.0001 32.0000 1.9701 1.9725 400.9249 401.5289 0.0945 -1.0000 -1.0000 2144753 1599877315.10 151.4760 60.0001 32.0000 1.9704 1.9728 400.8486 401.4529 0.0946 -1.0000 -1.0000 2145190 1599877315.20 151.4760 60.0001 32.0000 1.9708 1.9732 400.8566 401.4604 0.0944 -1.0000 -1.0000 2145253 1599877315.30 151.5256 60.0001 32.0000 1.9704 1.9728 400.7448 401.3481 0.0945 -1.0000 -1.0000 2145315 1599877315.40 151.5256 60.0001 32.0000 1.9705 1.9730 400.8641 401.4674 0.0944 -1.0000 -1.0000 2145378 1599877315.50 151.5256 60.0001 32.0000 1.9703 1.9728 400.8084 401.4117 0.0944 -1.0000 -1.0000 2145456 1599877315.60 151.5256 60.0001 32.0000 1.9702 1.9727 400.8676 401.4706 0.0944 -1.0000 -1.0000 2145737 1599877315.70 151.5256 60.0001 32.0000 1.9709 1.9733 400.8520 401.4556 0.0944 -1.0000 -1.0000 2145800 1599877315.80 151.5105 60.0001 32.0000 1.9706 1.9730 400.8303 401.4332 0.0944 -1.0000 -1.0000 2145862 1599877315.90 151.4987 60.0001 32.0000 1.9699 1.9723 400.8463 401.4497 0.0944 -1.0000 -1.0000 2145925 1599877316.00 151.4987 60.0001 32.0000 1.9706 1.9730 400.7756 401.3801 0.0946 -1.0000 -1.0000 2146003 1599877316.10 151.4987 60.0001 32.0000 1.9702 1.9726 400.8089 401.4124 0.0944 -1.0000 -1.0000 2146065 1599877316.20 151.4987 60.0001 32.0000 1.9706 1.9730 400.8511 401.4548 0.0945 -1.0000 -1.0000 2146237 1599877316.30 151.4987 60.0001 32.0000 1.9706 1.9730 400.9124 401.5164 0.0945 -1.0000 -1.0000 2146315 1599877316.40 151.5166 60.0001 32.0000 1.9700 1.9725 400.8181 401.4213 0.0944 -1.0000 -1.0000 2146378 1599877316.50 151.5173 60.0001 32.0000 1.9705 1.9730 400.7924 401.3956 0.0944 -1.0000 -1.0000 2146440 1599877316.60 151.5173 60.0001 32.0000 1.9705 1.9730 400.8634 401.4667 0.0944 -1.0000 -1.0000 2146518 1599877316.70 151.5173 60.0001 32.0000 1.9712 1.9736 400.8387 401.4426 0.0945 -1.0000 -1.0000 2146737 1599877316.80 151.5173 60.0001 32.0000 1.9710 1.9735 400.9167 401.5205 0.0945 -1.0000 -1.0000 2146799 1599877316.90 151.5112 60.0001 32.0000 1.9705 1.9729 400.8579 401.4629 0.0946 -1.0000 -1.0000 2146893 1599877317.00 151.4537 60.0001 32.0000 1.9705 1.9730 400.7857 401.3889 0.0944 -1.0000 -1.0000 2146956 1599877317.10 151.4537 60.0001 32.0000 1.9700 1.9725 400.8176 401.4209 0.0944 -1.0000 -1.0000 2147018 1599877317.20 151.4537 60.0001 32.0000 1.9702 1.9727 400.8707 401.4746 0.0945 -1.0000 -1.0000 2147534 1599877317.30 151.4537 60.0001 32.0000 1.9701 1.9725 400.8603 401.4637 0.0944 -1.0000 -1.0000 2147612 1599877317.40 151.4537 60.0001 32.0000 1.9706 1.9731 400.9072 401.5115 0.0946 -1.0000 -1.0000 2147690 1599877317.50 151.4939 60.0001 32.0000 1.9705 1.9730 400.9345 401.5385 0.0945 -1.0000 -1.0000 2147752 1599877317.60 151.4939 60.0001 32.0000 1.9706 1.9730 400.8228 401.4262 0.0944 -1.0000 -1.0000 2147815 1599877317.70 151.4939 60.0001 32.0000 1.9705 1.9730 400.9203 401.5241 0.0945 -1.0000 -1.0000 2147955 1599877317.80 151.4939 60.0001 32.0000 1.9705 1.9729 400.8223 401.4259 0.0944 -1.0000 -1.0000 2148018 1599877317.90 151.4939 60.0001 32.0000 1.9707 1.9732 400.8219 401.4258 0.0946 -1.0000 -1.0000 2148080 1599877318.00 151.4959 60.0001 32.0000 1.9702 1.9726 400.9094 401.5126 0.0944 -1.0000 -1.0000 2148143 1599877318.10 151.4985 60.0001 32.0000 1.9706 1.9730 400.8011 401.4047 0.0945 -1.0000 -1.0000 2148205 1599877318.20 151.4985 60.0001 32.0000 1.9707 1.9731 400.8399 401.4438 0.0945 -1.0000 -1.0000 2148393 1599877318.30 151.4985 60.0001 32.0000 1.9709 1.9733 400.8552 401.4592 0.0945 -1.0000 -1.0000 2148471 1599877318.40 151.4985 60.0001 32.0000 1.9699 1.9723 400.9095 401.5121 0.0943 -1.0000 -1.0000 2148533 1599877318.50 151.4985 60.0001 32.0000 1.9701 1.9726 400.8127 401.4155 0.0943 -1.0000 -1.0000 2148580 1599877318.60 151.4975 60.0001 32.0000 1.9698 1.9723 400.7130 401.3170 0.0945 -1.0000 -1.0000 2148658 1599877318.70 151.3950 60.0001 32.0000 1.9702 1.9727 400.8561 401.4603 0.0945 -1.0000 -1.0000 2148971 1599877318.80 151.3950 60.0001 32.0000 1.9706 1.9731 400.7969 401.4010 0.0945 -1.0000 -1.0000 2149033 1599877318.90 151.3950 60.0001 32.0000 1.9706 1.9730 400.7825 401.3868 0.0945 -1.0000 -1.0000 2149111 1599877319.00 151.3950 60.0001 32.0000 1.9702 1.9727 400.8261 401.4294 0.0945 -1.0000 -1.0000 2149174 1599877319.10 151.3950 60.0001 32.0000 1.9701 1.9726 400.7996 401.4033 0.0944 -1.0000 -1.0000 2149236 1599877319.20 151.3950 60.0001 32.0000 1.9706 1.9730 400.8229 401.4262 0.0946 -1.0000 -1.0000 2149314 1599877319.30 151.3950 60.0001 32.0000 1.9708 1.9733 400.8234 401.4268 0.0944 -1.0000 -1.0000 2149361 1599877319.40 151.3950 60.0001 32.0000 1.9704 1.9728 400.8462 401.4503 0.0946 -1.0000 -1.0000 2149439 1599877319.50 151.3950 60.0001 32.0000 1.9694 1.9718 400.8612 401.4653 0.0945 -1.0000 -1.0000 2149502 1599877319.60 151.3950 60.0001 32.0000 1.9699 1.9724 400.7984 401.4019 0.0944 -1.0000 -1.0000 2149564 1599877319.70 151.3950 60.0001 32.0000 1.9704 1.9728 400.7812 401.3849 0.0945 -1.0000 -1.0000 2149642 1599877319.80 151.4883 60.0007 32.0000 1.9704 1.9728 400.8129 401.4167 0.0945 -1.0000 -1.0000 2149705 1599877319.90 151.4883 60.0007 32.0000 1.9705 1.9729 400.8750 401.4790 0.0945 -1.0000 -1.0000 2149767 1599877320.00 151.4883 60.0007 32.0000 1.9706 1.9730 400.8247 401.4276 0.0944 -1.0000 -1.0000 2149845 1599877320.10 151.4883 60.0007 32.0000 1.9703 1.9727 400.8584 401.4618 0.0944 -1.0000 -1.0000 2149908 1599877320.20 151.4883 60.0007 32.0000 1.9704 1.9729 400.8651 401.4687 0.0945 -1.0000 -1.0000 2150002 1599877320.30 151.4954 60.0007 32.0000 1.9707 1.9732 400.8425 401.4470 0.0946 -1.0000 -1.0000 2150080 1599877320.40 151.5227 60.0007 32.0000 1.9711 1.9735 400.8903 401.4945 0.0945 -1.0000 -1.0000 2150142 1599877320.50 151.5227 60.0007 32.0000 1.9708 1.9733 400.8147 401.4177 0.0943 -1.0000 -1.0000 2150205 1599877320.60 151.5227 60.0007 32.0000 1.9702 1.9726 400.8688 401.4721 0.0945 -1.0000 -1.0000 2150283 1599877320.70 151.5227 60.0007 32.0000 1.9705 1.9729 400.8787 401.4818 0.0943 -1.0000 -1.0000 2150345 1599877320.80 151.5227 60.0007 32.0000 1.9708 1.9732 400.9382 401.5402 0.0942 -1.0000 -1.0000 2150517 1599877320.90 151.4972 60.0007 32.0000 1.9710 1.9735 400.9043 401.5078 0.0944 -1.0000 -1.0000 2150580 1599877321.00 151.4972 60.0007 32.0000 1.9708 1.9732 400.9243 401.5262 0.0941 -1.0000 -1.0000 2150642 1599877321.10 151.4972 60.0007 32.0000 1.9706 1.9730 400.7718 401.3755 0.0945 -1.0000 -1.0000 2150720 1599877321.20 151.4972 60.0007 32.0000 1.9707 1.9731 400.8379 401.4409 0.0943 -1.0000 -1.0000 2150783 1599877321.30 151.4972 60.0007 32.0000 1.9710 1.9734 400.8440 401.4468 0.0944 -1.0000 -1.0000 2151017 1599877321.40 151.4972 60.0007 32.0000 1.9708 1.9733 400.9289 401.5330 0.0945 -1.0000 -1.0000 2151080 1599877321.50 151.5302 60.0007 32.0000 1.9703 1.9728 400.8431 401.4470 0.0945 -1.0000 -1.0000 2151142 1599877321.60 151.5302 60.0007 32.0000 1.9701 1.9726 400.8179 401.4206 0.0943 -1.0000 -1.0000 2151205 1599877321.70 151.5302 60.0007 32.0000 1.9701 1.9725 400.8268 401.4304 0.0945 -1.0000 -1.0000 2151283 1599877321.80 151.5302 60.0007 32.0000 1.9708 1.9732 400.8785 401.4820 0.0945 -1.0000 -1.0000 2151501 1599877321.90 151.5302 60.0007 32.0000 1.9704 1.9729 400.8428 401.4470 0.0946 -1.0000 -1.0000 2151564 1599877322.00 151.5114 60.0007 32.0000 1.9705 1.9730 400.8333 401.4372 0.0945 -1.0000 -1.0000 2151642 1599877322.10 151.5114 60.0007 32.0000 1.9708 1.9732 400.8269 401.4305 0.0945 -1.0000 -1.0000 2151704 1599877322.20 151.5114 60.0007 32.0000 1.9704 1.9729 400.8732 401.4767 0.0944 -1.0000 -1.0000 2151767 1599877322.30 151.5114 60.0007 32.0000 1.9706 1.9731 400.8625 401.4668 0.0945 -1.0000 -1.0000 2152064 1599877322.40 151.5114 60.0007 32.0000 1.9705 1.9729 400.9039 401.5073 0.0944 -1.0000 -1.0000 2152126 1599877322.50 151.5166 60.0007 32.0000 1.9707 1.9731 400.8247 401.4281 0.0944 -1.0000 -1.0000 2152189 1599877322.60 151.5340 60.0007 32.0000 1.9699 1.9724 400.7592 401.3621 0.0943 -1.0000 -1.0000 2152267 1599877322.70 151.5340 60.0007 32.0000 1.9715 1.9739 400.9046 401.5072 0.0943 -1.0000 -1.0000 2152314 1599877322.80 151.5340 60.0007 32.0000 1.9708 1.9733 400.8092 401.4125 0.0944 -1.0000 -1.0000 2153017 1599877322.90 151.5340 60.0007 32.0000 1.9714 1.9738 400.8424 401.4455 0.0943 -1.0000 -1.0000 2153095 1599877323.00 151.5340 60.0007 32.0000 1.9711 1.9735 400.7969 401.4006 0.0946 -1.0000 -1.0000 2153157 1599877323.10 151.5150 60.0007 32.0000 1.9698 1.9722 400.7912 401.3937 0.0943 -1.0000 -1.0000 2153220 1599877323.20 151.5150 60.0007 32.0000 1.9701 1.9725 400.8195 401.4230 0.0944 -1.0000 -1.0000 2153282 1599877323.30 151.5150 60.0007 32.0000 1.9699 1.9723 400.8649 401.4675 0.0942 -1.0000 -1.0000 2153516 1599877323.40 151.5150 60.0007 32.0000 1.9705 1.9729 400.7798 401.3818 0.0943 -1.0000 -1.0000 2153579 1599877323.50 151.5150 60.0007 32.0000 1.9703 1.9727 400.8873 401.4906 0.0944 -1.0000 -1.0000 2153641 1599877323.60 151.5215 60.0007 32.0000 1.9706 1.9731 400.8092 401.4117 0.0943 -1.0000 -1.0000 2153704 1599877323.70 151.5215 60.0007 32.0000 1.9704 1.9729 400.8390 401.4430 0.0944 -1.0000 -1.0000 2153782 1599877323.80 151.5215 60.0007 32.0000 1.9710 1.9734 400.7773 401.3800 0.0943 -1.0000 -1.0000 2154016 1599877323.90 151.5215 60.0007 32.0000 1.9707 1.9732 400.8759 401.4801 0.0946 -1.0000 -1.0000 2154079 1599877324.00 151.5215 60.0007 32.0000 1.9708 1.9732 400.8205 401.4244 0.0945 -1.0000 -1.0000 2154141 1599877324.10 151.5227 60.0007 32.0000 1.9703 1.9727 400.8071 401.4104 0.0944 -1.0000 -1.0000 2154204 1599877324.20 151.5539 60.0007 32.0000 1.9702 1.9726 400.7968 401.3992 0.0943 -1.0000 -1.0000 2154266 1599877324.30 151.5539 60.0007 32.0000 1.9704 1.9729 400.8150 401.4177 0.0943 -1.0000 -1.0000 2154344 1599877324.40 151.5539 60.0007 32.0000 1.9712 1.9736 400.8478 401.4504 0.0943 -1.0000 -1.0000 2154516 1599877324.50 151.5539 60.0007 32.0000 1.9704 1.9729 400.8261 401.4296 0.0944 -1.0000 -1.0000 2154579 1599877324.60 151.5539 60.0007 32.0000 1.9703 1.9727 400.9014 401.5042 0.0943 -1.0000 -1.0000 2154657 1599877324.70 151.5560 60.0002 32.0000 1.9703 1.9727 400.8204 401.4235 0.0944 -1.0000 -1.0000 2154719 1599877324.80 151.5565 60.0001 32.0000 1.9705 1.9729 400.8679 401.4716 0.0944 -1.0000 -1.0000 2154782 1599877324.90 151.5565 60.0001 32.0000 1.9712 1.9737 400.8412 401.4452 0.0946 -1.0000 -1.0000 2154969 1599877325.00 151.5565 60.0001 32.0000 1.9708 1.9732 400.8961 401.4998 0.0944 -1.0000 -1.0000 2155032 1599877325.10 151.5565 60.0001 32.0000 1.9706 1.9731 400.8663 401.4693 0.0943 -1.0000 -1.0000 2155110 1599877325.20 151.5565 60.0001 32.0000 1.9698 1.9723 400.8524 401.4558 0.0945 -1.0000 -1.0000 2155188 1599877325.30 151.4962 60.0001 32.0000 1.9702 1.9727 400.8260 401.4302 0.0945 -1.0000 -1.0000 2155250 1599877325.40 151.4962 60.0001 32.0000 1.9703 1.9728 400.8962 401.5001 0.0945 -1.0000 -1.0000 2155469 1599877325.50 151.4962 60.0001 32.0000 1.9708 1.9732 400.8411 401.4451 0.0945 -1.0000 -1.0000 2155547 1599877325.60 151.4962 60.0001 32.0000 1.9708 1.9732 400.9175 401.5210 0.0944 -1.0000 -1.0000 2155610 1599877325.70 151.4962 60.0001 32.0000 1.9696 1.9721 400.8835 401.4872 0.0945 -1.0000 -1.0000 2155672 1599877325.80 151.4851 60.0001 32.0000 1.9709 1.9733 400.8107 401.4153 0.0945 -1.0000 -1.0000 2155750 1599877325.90 151.4845 60.0001 32.0000 1.9701 1.9726 400.8465 401.4490 0.0943 -1.0000 -1.0000 2155813 1599877326.00 151.4845 60.0001 32.0000 1.9703 1.9727 400.8238 401.4270 0.0944 -1.0000 -1.0000 2155875 1599877326.10 151.4845 60.0001 32.0000 1.9700 1.9725 400.8807 401.4851 0.0945 -1.0000 -1.0000 2155938 1599877326.20 151.4845 60.0001 32.0000 1.9691 1.9715 400.8927 401.4961 0.0945 -1.0000 -1.0000 2156000 1599877326.30 151.4845 60.0001 32.0000 1.9704 1.9728 400.8742 401.4785 0.0945 -1.0000 -1.0000 2156078 1599877326.40 151.5031 60.0001 32.0000 1.9701 1.9726 400.8015 401.4060 0.0946 -1.0000 -1.0000 2156953 1599877326.50 151.5031 60.0001 32.0000 1.9697 1.9721 400.9499 401.5542 0.0945 -1.0000 -1.0000 2157016 1599877326.60 151.5031 60.0001 32.0000 1.9705 1.9730 400.8400 401.4429 0.0943 -1.0000 -1.0000 2157094 1599877326.70 151.5031 60.0001 32.0000 1.9702 1.9726 400.8178 401.4205 0.0944 -1.0000 -1.0000 2157156 1599877326.80 151.5031 60.0001 32.0000 1.9705 1.9729 400.8091 401.4125 0.0944 -1.0000 -1.0000 2157219 1599877326.90 151.4809 60.0001 32.0000 1.9710 1.9734 400.8932 401.4966 0.0944 -1.0000 -1.0000 2157297 1599877327.00 151.4809 60.0001 32.0000 1.9708 1.9732 400.7867 401.3891 0.0943 -1.0000 -1.0000 2157359 1599877327.10 151.4809 60.0001 32.0000 1.9701 1.9726 400.8626 401.4654 0.0943 -1.0000 -1.0000 2157422 1599877327.20 151.4809 60.0001 32.0000 1.9702 1.9726 400.8499 401.4531 0.0944 -1.0000 -1.0000 2157484 1599877327.30 151.4809 60.0001 32.0000 1.9704 1.9728 400.8698 401.4731 0.0944 -1.0000 -1.0000 2157562 1599877327.40 151.4696 60.0001 32.0000 1.9707 1.9732 400.8623 401.4655 0.0944 -1.0000 -1.0000 2157734 1599877327.50 151.4626 60.0001 32.0000 1.9700 1.9725 400.8092 401.4129 0.0945 -1.0000 -1.0000 2157812 1599877327.60 151.4626 60.0001 32.0000 1.9700 1.9724 400.7780 401.3817 0.0945 -1.0000 -1.0000 2157875 1599877327.70 151.4626 60.0001 32.0000 1.9710 1.9734 400.8250 401.4280 0.0943 -1.0000 -1.0000 2157953 1599877327.80 151.4626 60.0001 32.0000 1.9709 1.9734 400.8099 401.4142 0.0946 -1.0000 -1.0000 2158015 1599877327.90 151.4626 60.0001 32.0000 1.9704 1.9729 400.8162 401.4205 0.0945 -1.0000 -1.0000 2158250 1599877328.00 151.4881 60.0001 32.0000 1.9708 1.9732 400.8788 401.4829 0.0945 -1.0000 -1.0000 2158328 1599877328.10 151.4862 60.0001 32.0000 1.9707 1.9732 400.8244 401.4279 0.0944 -1.0000 -1.0000 2158390 1599877328.20 151.4862 60.0001 32.0000 1.9712 1.9736 400.8697 401.4733 0.0944 -1.0000 -1.0000 2158453 1599877328.30 151.4862 60.0001 32.0000 1.9706 1.9731 400.7887 401.3928 0.0946 -1.0000 -1.0000 2158531 1599877328.40 151.4862 60.0001 32.0000 1.9709 1.9733 400.8388 401.4421 0.0944 -1.0000 -1.0000 2158593 1599877328.50 151.4862 60.0001 32.0000 1.9711 1.9735 400.7875 401.3907 0.0944 -1.0000 -1.0000 2158656 1599877328.60 151.4862 60.0001 32.0000 1.9703 1.9727 400.8588 401.4618 0.0944 -1.0000 -1.0000 2158734 1599877328.70 151.4862 60.0001 32.0000 1.9709 1.9733 400.7854 401.3893 0.0945 -1.0000 -1.0000 2158796 1599877328.80 151.4862 60.0001 32.0000 1.9703 1.9727 400.7676 401.3709 0.0945 -1.0000 -1.0000 2158859 1599877328.90 151.4862 60.0001 32.0000 1.9709 1.9733 400.7867 401.3901 0.0944 -1.0000 -1.0000 2158937 1599877329.00 151.4862 60.0001 32.0000 1.9713 1.9738 400.9276 401.5315 0.0945 -1.0000 -1.0000 2159000 1599877329.10 151.4639 60.0001 32.0000 1.9707 1.9731 400.8380 401.4422 0.0945 -1.0000 -1.0000 2159062 1599877329.20 151.4639 60.0001 32.0000 1.9703 1.9727 400.8726 401.4764 0.0945 -1.0000 -1.0000 2159140 1599877329.30 151.4639 60.0001 32.0000 1.9704 1.9729 400.8249 401.4288 0.0945 -1.0000 -1.0000 2159203 1599877329.40 151.4639 60.0001 32.0000 1.9702 1.9726 400.8367 401.4401 0.0944 -1.0000 -1.0000 2159265 1599877329.50 151.4639 60.0001 32.0000 1.9712 1.9736 400.8712 401.4752 0.0945 -1.0000 -1.0000 2159515 1599877329.60 151.4905 60.0000 32.0000 1.9707 1.9731 400.9386 401.5433 0.0947 -1.0000 -1.0000 2159578 1599877329.70 151.5191 59.9999 32.0000 1.9713 1.9737 400.8125 401.4169 0.0945 -1.0000 -1.0000 2159656 1599877329.80 151.5191 59.9999 32.0000 1.9705 1.9729 400.8062 401.4090 0.0943 -1.0000 -1.0000 2159718 1599877329.90 151.5191 59.9999 32.0000 1.9708 1.9732 400.8820 401.4849 0.0944 -1.0000 -1.0000 2159781 1599877330.00 151.5191 59.9999 32.0000 1.9708 1.9732 400.8212 401.4247 0.0944 -1.0000 -1.0000 2159984 1599877330.10 151.5191 59.9999 32.0000 1.9715 1.9740 400.8175 401.4204 0.0943 -1.0000 -1.0000 2200046 1599877330.20 151.5191 59.9999 32.0000 1.9710 1.9735 400.8469 401.4502 0.0945 -1.0000 -1.0000 2200109 1599877330.30 151.5444 59.9999 32.0000 1.9702 1.9726 400.7360 401.3393 0.0944 -1.0000 -1.0000 2200187 1599877330.40 151.5444 59.9999 32.0000 1.9715 1.9739 400.8471 401.4503 0.0944 -1.0000 -1.0000 2200249 1599877330.50 151.5444 59.9999 32.0000 1.9716 1.9740 400.8971 401.5004 0.0944 -1.0000 -1.0000 2200484 1599877330.60 151.5444 59.9999 32.0000 1.9712 1.9736 400.8763 401.4799 0.0944 -1.0000 -1.0000 2200562 1599877330.70 151.5444 59.9999 32.0000 1.9709 1.9733 400.8668 401.4703 0.0944 -1.0000 -1.0000 2200624 1599877330.80 151.5227 59.9999 32.0000 1.9711 1.9735 400.8644 401.4678 0.0944 -1.0000 -1.0000 2200687 1599877330.90 151.5204 59.9999 32.0000 1.9712 1.9737 400.8978 401.5011 0.0943 -1.0000 -1.0000 2200749 1599877331.00 151.5204 59.9999 32.0000 1.9709 1.9734 400.8850 401.4881 0.0944 -1.0000 -1.0000 2201655 1599877331.10 151.5204 59.9999 32.0000 1.9705 1.9730 400.8378 401.4411 0.0944 -1.0000 -1.0000 2201718 1599877331.20 151.5204 59.9999 32.0000 1.9713 1.9737 400.8973 401.5007 0.0944 -1.0000 -1.0000 2201796 1599877331.30 151.5203 59.9999 32.0000 1.9710 1.9734 400.8759 401.4796 0.0945 -1.0000 -1.0000 2201858 1599877331.40 151.5188 59.9999 32.0000 1.9710 1.9734 400.8462 401.4493 0.0944 -1.0000 -1.0000 2201936 1599877331.50 151.5188 59.9999 32.0000 1.9711 1.9735 400.8524 401.4564 0.0945 -1.0000 -1.0000 2201999 1599877331.60 151.5188 59.9999 32.0000 1.9712 1.9737 400.8859 401.4893 0.0944 -1.0000 -1.0000 2202061 1599877331.70 151.5188 59.9999 32.0000 1.9711 1.9735 400.7943 401.3974 0.0943 -1.0000 -1.0000 2202139 1599877331.80 151.5188 59.9999 32.0000 1.9707 1.9731 400.8914 401.4945 0.0944 -1.0000 -1.0000 2202202 1599877331.90 151.5300 59.9999 32.0000 1.9705 1.9730 400.8567 401.4604 0.0944 -1.0000 -1.0000 2202264 1599877332.00 151.5312 59.9999 32.0000 1.9717 1.9742 400.8793 401.4822 0.0944 -1.0000 -1.0000 2202343 1599877332.10 151.5312 59.9999 32.0000 1.9707 1.9732 400.8862 401.4900 0.0945 -1.0000 -1.0000 2202405 1599877332.20 151.5312 59.9999 32.0000 1.9708 1.9733 400.8464 401.4497 0.0944 -1.0000 -1.0000 2202468 1599877332.30 151.5312 59.9999 32.0000 1.9707 1.9731 400.8054 401.4086 0.0944 -1.0000 -1.0000 2202530 1599877332.40 151.5312 59.9999 32.0000 1.9707 1.9731 400.8303 401.4336 0.0945 -1.0000 -1.0000 2202593 1599877332.50 151.4734 59.9999 32.0000 1.9708 1.9732 400.8248 401.4281 0.0944 -1.0000 -1.0000 2202655 1599877332.60 151.4734 59.9999 32.0000 1.9707 1.9731 400.8604 401.4638 0.0945 -1.0000 -1.0000 2203108 1599877332.70 151.4734 59.9999 32.0000 1.9711 1.9735 400.8028 401.4065 0.0944 -1.0000 -1.0000 2203171 1599877332.80 151.4734 59.9999 32.0000 1.9708 1.9733 400.8640 401.4674 0.0943 -1.0000 -1.0000 2203233 1599877332.90 151.4734 59.9999 32.0000 1.9711 1.9736 400.8394 401.4416 0.0943 -1.0000 -1.0000 2203311 1599877333.00 151.4734 59.9999 32.0000 1.9704 1.9729 400.8891 401.4927 0.0945 -1.0000 -1.0000 2203374 1599877333.10 151.4734 59.9999 32.0000 1.9711 1.9736 400.8421 401.4455 0.0944 -1.0000 -1.0000 2203436 1599877333.20 151.4734 59.9999 32.0000 1.9713 1.9737 400.8276 401.4305 0.0944 -1.0000 -1.0000 2203499 1599877333.30 151.4734 59.9999 32.0000 1.9707 1.9732 400.8197 401.4234 0.0945 -1.0000 -1.0000 2203561 1599877333.40 151.4734 59.9999 32.0000 1.9705 1.9730 400.7858 401.3895 0.0945 -1.0000 -1.0000 2203624 1599877333.50 151.4734 59.9999 32.0000 1.9709 1.9733 400.8047 401.4081 0.0944 -1.0000 -1.0000 2203702 1599877333.60 151.4992 59.9999 32.0000 1.9707 1.9731 400.8559 401.4587 0.0943 -1.0000 -1.0000 2203764 1599877333.70 151.4992 59.9999 32.0000 1.9704 1.9728 400.8411 401.4449 0.0945 -1.0000 -1.0000 2203842 1599877333.80 151.4992 59.9999 32.0000 1.9703 1.9728 400.8042 401.4076 0.0944 -1.0000 -1.0000 2203905 1599877333.90 151.4992 59.9999 32.0000 1.9706 1.9731 400.8070 401.4101 0.0944 -1.0000 -1.0000 2203967 1599877334.00 151.4992 59.9999 32.0000 1.9699 1.9724 400.7631 401.3662 0.0944 -1.0000 -1.0000 2204030 1599877334.10 151.4903 59.9989 32.0000 1.9705 1.9730 400.8177 401.4213 0.0945 -1.0000 -1.0000 2204092 1599877334.20 151.4901 59.9989 32.0000 1.9706 1.9731 400.8010 401.4049 0.0945 -1.0000 -1.0000 2204155 1599877334.30 151.4901 59.9989 32.0000 1.9708 1.9733 400.7916 401.3951 0.0944 -1.0000 -1.0000 2204233 1599877334.40 151.4901 59.9989 32.0000 1.9707 1.9731 400.7885 401.3912 0.0943 -1.0000 -1.0000 2204295 1599877334.50 151.4901 59.9989 32.0000 1.9707 1.9732 400.9237 401.5288 0.0946 -1.0000 -1.0000 2204358 1599877334.60 151.4901 59.9989 32.0000 1.9707 1.9732 400.8367 401.4396 0.0944 -1.0000 -1.0000 2204858 1599877334.70 151.4901 59.9989 32.0000 1.9712 1.9736 400.8428 401.4466 0.0945 -1.0000 -1.0000 2204920 1599877334.80 151.4901 59.9989 32.0000 1.9712 1.9736 400.8321 401.4371 0.0946 -1.0000 -1.0000 2204983 1599877334.90 151.4901 59.9989 32.0000 1.9699 1.9723 400.8853 401.4885 0.0944 -1.0000 -1.0000 2205061 1599877335.00 151.4901 59.9989 32.0000 1.9703 1.9728 400.7652 401.3674 0.0943 -1.0000 -1.0000 2205123 1599877335.10 151.4901 59.9989 32.0000 1.9708 1.9732 400.9201 401.5239 0.0944 -1.0000 -1.0000 2205186 1599877335.20 151.4869 59.9989 32.0000 1.9710 1.9734 400.8882 401.4915 0.0944 -1.0000 -1.0000 2205264 1599877335.30 151.4869 59.9989 32.0000 1.9706 1.9730 400.9145 401.5177 0.0944 -1.0000 -1.0000 2205326 1599877335.40 151.4869 59.9989 32.0000 1.9710 1.9734 400.8878 401.4909 0.0944 -1.0000 -1.0000 2205389 1599877335.50 151.4869 59.9989 32.0000 1.9708 1.9733 400.9357 401.5390 0.0944 -1.0000 -1.0000 2205467 1599877335.60 151.4869 59.9989 32.0000 1.9704 1.9729 400.8366 401.4397 0.0943 -1.0000 -1.0000 2205514 1599877335.70 151.4869 59.9989 32.0000 1.9710 1.9735 400.8529 401.4555 0.0944 -1.0000 -1.0000 2205592 1599877335.80 151.5354 59.9989 32.0000 1.9709 1.9733 400.8667 401.4701 0.0944 -1.0000 -1.0000 2205654 1599877335.90 151.5354 59.9989 32.0000 1.9705 1.9729 400.8506 401.4531 0.0943 -1.0000 -1.0000 2205717 1599877336.00 151.5354 59.9989 32.0000 1.9716 1.9740 400.8696 401.4729 0.0944 -1.0000 -1.0000 2205795 1599877336.10 151.5354 59.9989 32.0000 1.9705 1.9730 400.8140 401.4168 0.0943 -1.0000 -1.0000 2205857 1599877336.20 151.5354 59.9989 32.0000 1.9708 1.9732 400.9298 401.5326 0.0943 -1.0000 -1.0000 2205982 1599877336.30 151.5207 59.9989 32.0000 1.9708 1.9732 400.7960 401.3981 0.0942 -1.0000 -1.0000 2206060 1599877336.40 151.5080 59.9989 32.0000 1.9707 1.9731 400.8401 401.4430 0.0944 -1.0000 -1.0000 2206123 1599877336.50 151.5080 59.9989 32.0000 1.9706 1.9730 400.7474 401.3502 0.0944 -1.0000 -1.0000 2206185 1599877336.60 151.5080 59.9989 32.0000 1.9709 1.9733 400.7983 401.4014 0.0943 -1.0000 -1.0000 2206248 1599877336.70 151.5080 59.9989 32.0000 1.9703 1.9728 400.7917 401.3951 0.0945 -1.0000 -1.0000 2206482 1599877336.80 151.5080 59.9989 32.0000 1.9704 1.9728 400.9003 401.5029 0.0943 -1.0000 -1.0000 2206545 1599877336.90 151.5355 59.9989 32.0000 1.9706 1.9730 400.8023 401.4053 0.0944 -1.0000 -1.0000 2206607 1599877337.00 151.5363 59.9989 32.0000 1.9710 1.9735 400.8544 401.4580 0.0945 -1.0000 -1.0000 2206670 1599877337.10 151.5363 59.9989 32.0000 1.9706 1.9731 400.8433 401.4479 0.0945 -1.0000 -1.0000 2206732 1599877337.20 151.5363 59.9989 32.0000 1.9707 1.9732 400.9116 401.5156 0.0945 -1.0000 -1.0000 2206982 1599877337.30 151.5363 59.9989 32.0000 1.9709 1.9734 400.8043 401.4078 0.0944 -1.0000 -1.0000 2207045 1599877337.40 151.5380 59.9989 32.0000 1.9703 1.9727 400.9130 401.5166 0.0945 -1.0000 -1.0000 2207123 1599877337.50 151.5645 59.9989 32.0000 1.9706 1.9731 400.7801 401.3828 0.0942 -1.0000 -1.0000 2207185 1599877337.60 151.5645 59.9989 32.0000 1.9704 1.9729 400.8164 401.4190 0.0943 -1.0000 -1.0000 2207248 1599877337.70 151.5645 59.9989 32.0000 1.9711 1.9736 400.8655 401.4688 0.0944 -1.0000 -1.0000 2208466 1599877337.80 151.5645 59.9989 32.0000 1.9712 1.9736 400.9265 401.5301 0.0945 -1.0000 -1.0000 2208529 1599877337.90 151.5645 59.9989 32.0000 1.9708 1.9732 400.7956 401.3995 0.0945 -1.0000 -1.0000 2208591 1599877338.00 151.5067 59.9989 32.0000 1.9703 1.9727 400.7554 401.3594 0.0945 -1.0000 -1.0000 2208654 1599877338.10 151.5045 59.9989 32.0000 1.9705 1.9730 400.8346 401.4388 0.0946 -1.0000 -1.0000 2208716 1599877338.20 151.5045 59.9989 32.0000 1.9705 1.9730 400.8029 401.4065 0.0945 -1.0000 -1.0000 2208779 1599877338.30 151.5045 59.9989 32.0000 1.9710 1.9735 400.8483 401.4523 0.0945 -1.0000 -1.0000 2208857 1599877338.40 151.5045 59.9989 32.0000 1.9705 1.9729 400.7781 401.3818 0.0945 -1.0000 -1.0000 2208919 1599877338.50 151.5039 59.9989 32.0000 1.9699 1.9724 400.8673 401.4719 0.0946 -1.0000 -1.0000 2208982 1599877338.60 151.5034 59.9989 32.0000 1.9709 1.9733 400.7601 401.3632 0.0943 -1.0000 -1.0000 2209044 1599877338.70 151.5034 59.9989 32.0000 1.9709 1.9734 400.7937 401.3963 0.0943 -1.0000 -1.0000 2209122 1599877338.80 151.5034 59.9989 32.0000 1.9701 1.9725 400.7999 401.4030 0.0945 -1.0000 -1.0000 2209372 1599877338.90 151.5034 59.9989 32.0000 1.9708 1.9733 400.8677 401.4716 0.0944 -1.0000 -1.0000 2209450 1599877339.00 151.5034 59.9989 32.0000 1.9705 1.9730 400.7939 401.3974 0.0945 -1.0000 -1.0000 2209513 1599877339.10 151.4656 59.9998 32.0000 1.9707 1.9732 400.8746 401.4782 0.0944 -1.0000 -1.0000 2209575 1599877339.20 151.4656 59.9998 32.0000 1.9709 1.9733 400.8569 401.4612 0.0946 -1.0000 -1.0000 2209653 1599877339.30 151.4656 59.9998 32.0000 1.9705 1.9730 400.8886 401.4929 0.0945 -1.0000 -1.0000 2209716 1599877339.40 151.4656 59.9998 32.0000 1.9702 1.9726 400.7956 401.3989 0.0944 -1.0000 -1.0000 2209778 1599877339.50 151.4656 59.9998 32.0000 1.9709 1.9733 400.8633 401.4672 0.0945 -1.0000 -1.0000 2209841 1599877339.60 151.4656 59.9998 32.0000 1.9700 1.9725 400.8677 401.4707 0.0944 -1.0000 -1.0000 2209903 1599877339.70 151.4656 59.9998 32.0000 1.9706 1.9730 400.8743 401.4776 0.0944 -1.0000 -1.0000 2209981 1599877339.80 151.4656 59.9998 32.0000 1.9709 1.9733 400.9255 401.5284 0.0944 -1.0000 -1.0000 2210309 1599877339.90 151.4656 59.9998 32.0000 1.9702 1.9726 400.9126 401.5165 0.0944 -1.0000 -1.0000 2210372 1599877340.00 151.4656 59.9998 32.0000 1.9699 1.9723 400.8510 401.4542 0.0944 -1.0000 -1.0000 2210466 1599877340.10 151.4656 59.9998 32.0000 1.9709 1.9733 400.7673 401.3704 0.0944 -1.0000 -1.0000 2210528 1599877340.20 151.4656 59.9998 32.0000 1.9705 1.9729 400.8517 401.4550 0.0944 -1.0000 -1.0000 2210591 1599877340.30 151.4893 59.9998 32.0000 1.9704 1.9728 400.8303 401.4343 0.0946 -1.0000 -1.0000 2210669 1599877340.40 151.4893 59.9998 32.0000 1.9709 1.9733 400.9151 401.5193 0.0945 -1.0000 -1.0000 2210731 1599877340.50 151.4893 59.9998 32.0000 1.9709 1.9733 400.8408 401.4453 0.0946 -1.0000 -1.0000 2210794 1599877340.60 151.4893 59.9998 32.0000 1.9703 1.9727 400.8663 401.4697 0.0944 -1.0000 -1.0000 2210872 1599877340.70 151.4893 59.9998 32.0000 1.9710 1.9734 400.7847 401.3876 0.0944 -1.0000 -1.0000 2210934 1599877340.80 151.4893 59.9998 32.0000 1.9711 1.9736 400.9004 401.5044 0.0945 -1.0000 -1.0000 2210997 1599877340.90 151.4893 59.9998 32.0000 1.9702 1.9726 400.8173 401.4199 0.0943 -1.0000 -1.0000 2211075 1599877341.00 151.4893 59.9998 32.0000 1.9702 1.9726 400.8694 401.4729 0.0944 -1.0000 -1.0000 2211137 1599877341.10 151.4893 59.9998 32.0000 1.9708 1.9732 400.8099 401.4121 0.0942 -1.0000 -1.0000 2211200 1599877341.20 151.4893 59.9998 32.0000 1.9708 1.9732 400.8702 401.4735 0.0943 -1.0000 -1.0000 2211278 1599877341.30 151.4889 59.9998 32.0000 1.9712 1.9737 400.8411 401.4436 0.0944 -1.0000 -1.0000 2211372 1599877341.40 151.4884 59.9998 32.0000 1.9713 1.9737 400.8571 401.4605 0.0944 -1.0000 -1.0000 2211434 1599877341.50 151.4884 59.9998 32.0000 1.9707 1.9731 400.8144 401.4172 0.0944 -1.0000 -1.0000 2211512 1599877341.60 151.4884 59.9998 32.0000 1.9706 1.9730 400.8366 401.4393 0.0943 -1.0000 -1.0000 2211575 1599877341.70 151.4884 59.9998 32.0000 1.9714 1.9738 400.8489 401.4517 0.0944 -1.0000 -1.0000 2211653 1599877341.80 151.4884 59.9998 32.0000 1.9709 1.9734 400.8412 401.4452 0.0945 -1.0000 -1.0000 2211731 1599877341.90 151.4884 59.9998 32.0000 1.9705 1.9730 400.8952 401.4992 0.0945 -1.0000 -1.0000 2211793 1599877342.00 151.4884 59.9998 32.0000 1.9711 1.9735 400.7981 401.4012 0.0944 -1.0000 -1.0000 2211856 1599877342.10 151.4884 59.9998 32.0000 1.9708 1.9732 400.8762 401.4795 0.0944 -1.0000 -1.0000 2211934 1599877342.20 151.4884 59.9998 32.0000 1.9703 1.9727 400.8609 401.4643 0.0945 -1.0000 -1.0000 2211997 1599877342.30 151.4884 59.9998 32.0000 1.9708 1.9732 400.8415 401.4454 0.0945 -1.0000 -1.0000 2212059 1599877342.40 151.4886 59.9998 32.0000 1.9706 1.9731 400.9427 401.5462 0.0944 -1.0000 -1.0000 2212122 1599877342.50 151.4915 59.9998 32.0000 1.9705 1.9729 400.8797 401.4832 0.0944 -1.0000 -1.0000 2212184 1599877342.60 151.4915 59.9998 32.0000 1.9707 1.9731 400.8414 401.4438 0.0943 -1.0000 -1.0000 2212262 1599877342.70 151.4915 59.9998 32.0000 1.9702 1.9727 400.8581 401.4613 0.0944 -1.0000 -1.0000 2212325 1599877342.80 151.4915 59.9998 32.0000 1.9711 1.9736 400.8777 401.4807 0.0943 -1.0000 -1.0000 2212512 1599877342.90 151.4915 59.9998 32.0000 1.9706 1.9730 400.9443 401.5477 0.0944 -1.0000 -1.0000 2212590 1599877343.00 151.5268 59.9998 32.0000 1.9706 1.9731 400.8153 401.4184 0.0944 -1.0000 -1.0000 2212653 1599877343.10 151.5268 59.9998 32.0000 1.9704 1.9728 400.8402 401.4436 0.0945 -1.0000 -1.0000 2212715 1599877343.20 151.5268 59.9998 32.0000 1.9707 1.9731 400.7933 401.3967 0.0944 -1.0000 -1.0000 2212793 1599877343.30 151.5268 59.9998 32.0000 1.9704 1.9729 400.8786 401.4823 0.0945 -1.0000 -1.0000 2213746 1599877343.40 151.5268 59.9998 32.0000 1.9708 1.9733 400.8535 401.4561 0.0942 -1.0000 -1.0000 2213809 1599877343.50 151.5268 59.9998 32.0000 1.9711 1.9735 400.9442 401.5466 0.0943 -1.0000 -1.0000 2213887 1599877343.60 151.4311 59.9998 32.0000 1.9697 1.9721 400.7624 401.3657 0.0944 -1.0000 -1.0000 2213949 1599877343.70 151.4311 59.9998 32.0000 1.9701 1.9726 400.8077 401.4121 0.0946 -1.0000 -1.0000 2214012 1599877343.80 151.4311 59.9998 32.0000 1.9698 1.9722 400.8638 401.4671 0.0944 -1.0000 -1.0000 2214074 1599877343.90 151.4311 59.9998 32.0000 1.9703 1.9727 400.8197 401.4226 0.0944 -1.0000 -1.0000 2214137 1599877344.00 151.4311 59.9998 32.0000 1.9702 1.9726 400.7858 401.3891 0.0944 -1.0000 -1.0000 2214215 1599877344.10 151.5334 59.9998 32.0000 1.9710 1.9735 400.8172 401.4205 0.0944 -1.0000 -1.0000 2214277 1599877344.20 151.5334 59.9998 32.0000 1.9703 1.9728 400.8175 401.4208 0.0944 -1.0000 -1.0000 2214340 1599877344.30 151.5334 59.9998 32.0000 1.9702 1.9727 400.8723 401.4765 0.0945 -1.0000 -1.0000 2214418 1599877344.40 151.5334 59.9998 32.0000 1.9708 1.9732 400.8540 401.4570 0.0944 -1.0000 -1.0000 2214480 1599877344.50 151.5334 59.9998 32.0000 1.9704 1.9729 400.8506 401.4542 0.0945 -1.0000 -1.0000 2214543 1599877344.60 151.5239 59.9996 32.0000 1.9704 1.9729 400.8635 401.4659 0.0943 -1.0000 -1.0000 2214605 1599877344.70 151.5143 59.9994 32.0000 1.9706 1.9730 400.8340 401.4367 0.0943 -1.0000 -1.0000 2214683 1599877344.80 151.5143 59.9994 32.0000 1.9699 1.9723 400.8286 401.4318 0.0944 -1.0000 -1.0000 2214730 1599877344.90 151.5143 59.9994 32.0000 1.9709 1.9733 400.7967 401.3998 0.0945 -1.0000 -1.0000 2215074 1599877345.00 151.5143 59.9994 32.0000 1.9707 1.9732 400.8377 401.4414 0.0944 -1.0000 -1.0000 2215136 1599877345.10 151.5143 59.9994 32.0000 1.9705 1.9729 400.9098 401.5131 0.0944 -1.0000 -1.0000 2215199 1599877345.20 151.4727 59.9994 32.0000 1.9703 1.9727 400.7610 401.3637 0.0943 -1.0000 -1.0000 2215277 1599877345.30 151.4727 59.9994 32.0000 1.9702 1.9726 400.8470 401.4502 0.0944 -1.0000 -1.0000 2215339 1599877345.40 151.4727 59.9994 32.0000 1.9708 1.9733 400.8235 401.4269 0.0944 -1.0000 -1.0000 2215402 1599877345.50 151.4727 59.9994 32.0000 1.9700 1.9724 400.8484 401.4521 0.0945 -1.0000 -1.0000 2215480 1599877345.60 151.4727 59.9994 32.0000 1.9708 1.9733 400.8238 401.4275 0.0944 -1.0000 -1.0000 2215543 1599877345.70 151.4952 59.9994 32.0000 1.9704 1.9729 400.7945 401.3980 0.0944 -1.0000 -1.0000 2215605 1599877345.80 151.5047 59.9994 32.0000 1.9707 1.9731 400.8095 401.4118 0.0943 -1.0000 -1.0000 2215668 1599877345.90 151.5047 59.9994 32.0000 1.9706 1.9730 400.9436 401.5479 0.0946 -1.0000 -1.0000 2215730 1599877346.00 151.5047 59.9994 32.0000 1.9707 1.9731 400.7659 401.3685 0.0943 -1.0000 -1.0000 2215808 1599877346.10 151.5047 59.9994 32.0000 1.9704 1.9728 400.8007 401.4036 0.0944 -1.0000 -1.0000 2215871 1599877346.20 151.5047 59.9994 32.0000 1.9698 1.9723 400.7532 401.3564 0.0944 -1.0000 -1.0000 2215933 1599877346.30 151.5189 59.9994 32.0000 1.9700 1.9725 400.8199 401.4224 0.0943 -1.0000 -1.0000 2216011 1599877346.40 151.5189 59.9994 32.0000 1.9705 1.9729 400.8377 401.4405 0.0943 -1.0000 -1.0000 2216542 1599877346.50 151.5189 59.9994 32.0000 1.9709 1.9734 400.8553 401.4586 0.0944 -1.0000 -1.0000 2216605 1599877346.60 151.5189 59.9994 32.0000 1.9708 1.9732 400.8063 401.4103 0.0945 -1.0000 -1.0000 2216683 1599877346.70 151.5189 59.9994 32.0000 1.9698 1.9722 400.8481 401.4511 0.0944 -1.0000 -1.0000 2216745 1599877346.80 151.5172 59.9994 32.0000 1.9705 1.9730 400.7087 401.3116 0.0944 -1.0000 -1.0000 2216808 1599877346.90 151.5112 59.9994 32.0000 1.9709 1.9734 400.8266 401.4295 0.0944 -1.0000 -1.0000 2216886 1599877347.00 151.5112 59.9994 32.0000 1.9715 1.9740 400.8567 401.4606 0.0945 -1.0000 -1.0000 2216948 1599877347.10 151.5112 59.9994 32.0000 1.9704 1.9729 400.7193 401.3227 0.0945 -1.0000 -1.0000 2217011 1599877347.20 151.5112 59.9994 32.0000 1.9697 1.9721 400.8427 401.4460 0.0944 -1.0000 -1.0000 2217074 1599877347.30 151.5112 59.9994 32.0000 1.9707 1.9732 400.8052 401.4088 0.0945 -1.0000 -1.0000 2217136 1599877347.40 151.5019 59.9994 32.0000 1.9705 1.9729 400.7927 401.3951 0.0944 -1.0000 -1.0000 2217198 1599877347.50 151.5019 59.9994 32.0000 1.9706 1.9731 400.8850 401.4888 0.0945 -1.0000 -1.0000 2217558 1599877347.60 151.5019 59.9994 32.0000 1.9706 1.9730 400.8324 401.4363 0.0945 -1.0000 -1.0000 2217620 1599877347.70 151.5019 59.9994 32.0000 1.9705 1.9730 400.8613 401.4654 0.0945 -1.0000 -1.0000 2217683 1599877347.80 151.5019 59.9994 32.0000 1.9710 1.9735 400.8458 401.4485 0.0943 -1.0000 -1.0000 2217745 1599877347.90 151.4982 59.9994 32.0000 1.9710 1.9734 400.8143 401.4178 0.0945 -1.0000 -1.0000 2217808 1599877348.00 151.4922 59.9994 32.0000 1.9708 1.9732 400.8124 401.4154 0.0944 -1.0000 -1.0000 2218151 1599877348.10 151.4922 59.9994 32.0000 1.9703 1.9727 400.8820 401.4859 0.0945 -1.0000 -1.0000 2218214 1599877348.20 151.4922 59.9994 32.0000 1.9707 1.9731 400.8270 401.4295 0.0943 -1.0000 -1.0000 2218276 1599877348.30 151.4922 59.9994 32.0000 1.9714 1.9739 400.8383 401.4420 0.0944 -1.0000 -1.0000 2218354 1599877348.40 151.4922 59.9994 32.0000 1.9704 1.9728 400.8574 401.4608 0.0944 -1.0000 -1.0000 2218417 1599877348.50 151.5035 59.9994 32.0000 1.9709 1.9734 400.7810 401.3837 0.0944 -1.0000 -1.0000 2218651 1599877348.60 151.5035 59.9994 32.0000 1.9709 1.9734 400.8499 401.4543 0.0946 -1.0000 -1.0000 2218729 1599877348.70 151.5035 59.9994 32.0000 1.9711 1.9736 400.8247 401.4278 0.0943 -1.0000 -1.0000 2218792 1599877348.80 151.5035 59.9994 32.0000 1.9703 1.9728 400.8975 401.4996 0.0942 -1.0000 -1.0000 2218854 1599877348.90 151.5035 59.9994 32.0000 1.9706 1.9731 400.8946 401.4979 0.0944 -1.0000 -1.0000 2218932 1599877349.00 151.5117 59.9994 32.0000 1.9708 1.9732 400.8484 401.4516 0.0944 -1.0000 -1.0000 2219838 1599877349.10 151.5120 59.9994 32.0000 1.9713 1.9738 400.8227 401.4255 0.0944 -1.0000 -1.0000 2219901 1599877349.20 151.5120 59.9994 32.0000 1.9702 1.9726 400.8225 401.4262 0.0944 -1.0000 -1.0000 2219979 1599877349.30 151.5120 59.9994 32.0000 1.9708 1.9732 400.8084 401.4113 0.0944 -1.0000 -1.0000 2220042 1599877349.40 151.5120 59.9994 32.0000 1.9713 1.9737 400.7718 401.3746 0.0944 -1.0000 -1.0000 2220104 1599877349.50 151.5075 59.9994 32.0000 1.9715 1.9740 400.8997 401.5028 0.0944 -1.0000 -1.0000 2220182 1599877349.60 151.4920 59.9994 32.0000 1.9712 1.9736 400.8371 401.4409 0.0945 -1.0000 -1.0000 2220245 1599877349.70 151.4920 59.9994 32.0000 1.9713 1.9737 400.8497 401.4527 0.0943 -1.0000 -1.0000 2220323 1599877349.80 151.4920 59.9994 32.0000 1.9703 1.9727 400.8341 401.4368 0.0943 -1.0000 -1.0000 2220385 1599877349.90 151.4920 59.9994 32.0000 1.9699 1.9724 400.7454 401.3484 0.0944 -1.0000 -1.0000 2220448 1599877350.00 151.4920 59.9994 32.0000 1.9704 1.9729 400.7731 401.3764 0.0945 -1.0000 -1.0000 2220510 1599877350.10 151.4630 59.9999 32.0000 1.9710 1.9734 400.8641 401.4680 0.0944 -1.0000 -1.0000 2220573 1599877350.20 151.4630 59.9999 32.0000 1.9705 1.9729 400.8693 401.4724 0.0944 -1.0000 -1.0000 2220635 1599877350.30 151.4630 59.9999 32.0000 1.9702 1.9727 400.8743 401.4772 0.0943 -1.0000 -1.0000 2220713 1599877350.40 151.4630 59.9999 32.0000 1.9705 1.9730 400.7615 401.3641 0.0944 -1.0000 -1.0000 2220776 1599877350.50 151.4630 59.9999 32.0000 1.9704 1.9729 400.8151 401.4187 0.0944 -1.0000 -1.0000 2220838 1599877350.60 151.4526 59.9999 32.0000 1.9705 1.9729 400.9000 401.5029 0.0943 -1.0000 -1.0000 2220916 1599877350.70 151.4486 59.9999 32.0000 1.9708 1.9732 400.7820 401.3851 0.0944 -1.0000 -1.0000 2220979 1599877350.80 151.4486 59.9999 32.0000 1.9705 1.9729 400.7459 401.3499 0.0946 -1.0000 -1.0000 2221041 1599877350.90 151.4486 59.9999 32.0000 1.9701 1.9726 400.8285 401.4325 0.0945 -1.0000 -1.0000 2221104 1599877351.00 151.4785 59.9999 32.0000 1.9706 1.9730 400.8481 401.4515 0.0944 -1.0000 -1.0000 2221166 1599877351.10 151.4785 59.9999 32.0000 1.9705 1.9730 400.8087 401.4122 0.0945 -1.0000 -1.0000 2221229 1599877351.20 151.4785 59.9999 32.0000 1.9703 1.9728 400.8229 401.4259 0.0944 -1.0000 -1.0000 2221307 1599877351.30 151.4785 59.9999 32.0000 1.9694 1.9719 400.7873 401.3896 0.0942 -1.0000 -1.0000 2221369 1599877351.40 151.4785 59.9999 32.0000 1.9702 1.9726 400.8562 401.4587 0.0943 -1.0000 -1.0000 2221432 1599877351.50 151.4785 59.9999 32.0000 1.9707 1.9731 400.8174 401.4208 0.0944 -1.0000 -1.0000 2221494 1599877351.60 151.4785 59.9999 32.0000 1.9707 1.9731 400.8680 401.4717 0.0945 -1.0000 -1.0000 2221557 1599877351.70 151.4785 59.9999 32.0000 1.9699 1.9724 400.9255 401.5296 0.0945 -1.0000 -1.0000 2221635 1599877351.80 151.5108 59.9999 32.0000 1.9705 1.9730 400.8044 401.4079 0.0944 -1.0000 -1.0000 2221697 1599877351.90 151.5182 59.9999 32.0000 1.9705 1.9729 400.8343 401.4370 0.0943 -1.0000 -1.0000 2221760 1599877352.00 151.5182 59.9999 32.0000 1.9706 1.9730 400.8410 401.4430 0.0943 -1.0000 -1.0000 2221838 1599877352.10 151.5182 59.9999 32.0000 1.9715 1.9739 400.9224 401.5260 0.0945 -1.0000 -1.0000 2222635 1599877352.20 151.5182 59.9999 32.0000 1.9709 1.9733 400.8611 401.4646 0.0944 -1.0000 -1.0000 2222697 1599877352.30 151.5182 59.9999 32.0000 1.9700 1.9725 400.7911 401.3938 0.0944 -1.0000 -1.0000 2222775 1599877352.40 151.4669 59.9999 32.0000 1.9704 1.9729 400.8341 401.4385 0.0946 -1.0000 -1.0000 2222838 1599877352.50 151.4669 59.9999 32.0000 1.9701 1.9725 400.8744 401.4768 0.0942 -1.0000 -1.0000 2222900 1599877352.60 151.4669 59.9999 32.0000 1.9713 1.9737 400.8512 401.4547 0.0944 -1.0000 -1.0000 2222978 1599877352.70 151.4669 59.9999 32.0000 1.9708 1.9732 400.8701 401.4732 0.0943 -1.0000 -1.0000 2223041 1599877352.80 151.4669 59.9999 32.0000 1.9701 1.9725 400.8649 401.4689 0.0945 -1.0000 -1.0000 2223103 1599877352.90 151.4940 59.9999 32.0000 1.9705 1.9730 400.8667 401.4705 0.0944 -1.0000 -1.0000 2223181 1599877353.00 151.5143 59.9999 32.0000 1.9700 1.9725 400.8596 401.4628 0.0944 -1.0000 -1.0000 2223244 1599877353.10 151.5143 59.9999 32.0000 1.9706 1.9731 400.8546 401.4580 0.0944 -1.0000 -1.0000 2223306 1599877353.20 151.5143 59.9999 32.0000 1.9712 1.9736 400.8824 401.4860 0.0945 -1.0000 -1.0000 2223369 1599877353.30 151.5143 59.9999 32.0000 1.9702 1.9727 400.8417 401.4460 0.0946 -1.0000 -1.0000 2223447 1599877353.40 151.5143 59.9999 32.0000 1.9702 1.9727 400.8171 401.4213 0.0945 -1.0000 -1.0000 2223541 1599877353.50 151.5114 59.9999 32.0000 1.9703 1.9727 400.7881 401.3916 0.0945 -1.0000 -1.0000 2223619 1599877353.60 151.5128 59.9999 32.0000 1.9712 1.9737 400.8585 401.4622 0.0944 -1.0000 -1.0000 2223791 1599877353.70 151.5128 59.9999 32.0000 1.9710 1.9734 400.8636 401.4659 0.0943 -1.0000 -1.0000 2223869 1599877353.80 151.5128 59.9999 32.0000 1.9706 1.9731 400.7783 401.3813 0.0944 -1.0000 -1.0000 2223931 1599877353.90 151.5128 59.9999 32.0000 1.9709 1.9733 400.8244 401.4277 0.0944 -1.0000 -1.0000 2223994 1599877354.00 151.5128 59.9999 32.0000 1.9710 1.9734 400.8378 401.4399 0.0942 -1.0000 -1.0000 2224072 1599877354.10 151.5128 59.9999 32.0000 1.9712 1.9736 400.8026 401.4052 0.0944 -1.0000 -1.0000 2224259 1599877354.20 151.5128 59.9999 32.0000 1.9710 1.9735 400.8535 401.4556 0.0942 -1.0000 -1.0000 2224322 1599877354.30 151.5128 59.9999 32.0000 1.9711 1.9736 400.8391 401.4440 0.0945 -1.0000 -1.0000 2224400 1599877354.40 151.5128 59.9999 32.0000 1.9702 1.9726 400.8172 401.4193 0.0943 -1.0000 -1.0000 2224462 1599877354.50 151.5115 59.9999 32.0000 1.9710 1.9734 400.8652 401.4682 0.0943 -1.0000 -1.0000 2224525 1599877354.60 151.4933 59.9999 32.0000 1.9710 1.9735 400.8608 401.4635 0.0943 -1.0000 -1.0000 2224775 1599877354.70 151.4933 59.9999 32.0000 1.9710 1.9735 400.7951 401.3980 0.0944 -1.0000 -1.0000 2224837 1599877354.80 151.4933 59.9999 32.0000 1.9700 1.9725 400.8456 401.4489 0.0944 -1.0000 -1.0000 2224900 1599877354.90 151.4933 59.9999 32.0000 1.9703 1.9728 400.7797 401.3825 0.0944 -1.0000 -1.0000 2224962 1599877355.00 151.4933 59.9999 32.0000 1.9705 1.9730 400.8358 401.4391 0.0944 -1.0000 -1.0000 2225025 1599877355.10 151.5035 60.0003 32.0000 1.9713 1.9737 400.8275 401.4313 0.0945 -1.0000 -1.0000 2225087 1599877355.20 151.5035 60.0003 32.0000 1.9706 1.9730 400.8693 401.4722 0.0943 -1.0000 -1.0000 2225743 1599877355.30 151.5035 60.0003 32.0000 1.9706 1.9731 400.8694 401.4724 0.0944 -1.0000 -1.0000 2225806 1599877355.40 151.5035 60.0003 32.0000 1.9704 1.9728 400.8310 401.4344 0.0944 -1.0000 -1.0000 2225868 1599877355.50 151.5035 60.0003 32.0000 1.9711 1.9735 400.8796 401.4829 0.0944 -1.0000 -1.0000 2225946 1599877355.60 151.4975 60.0003 32.0000 1.9701 1.9725 400.8765 401.4805 0.0946 -1.0000 -1.0000 2226024 1599877355.70 151.4904 60.0003 32.0000 1.9706 1.9730 400.8439 401.4467 0.0944 -1.0000 -1.0000 2226103 1599877355.80 151.4904 60.0003 32.0000 1.9712 1.9736 400.8725 401.4762 0.0945 -1.0000 -1.0000 2226165 1599877355.90 151.4904 60.0003 32.0000 1.9707 1.9731 400.8474 401.4511 0.0945 -1.0000 -1.0000 2226243 1599877356.00 151.4904 60.0003 32.0000 1.9705 1.9729 400.7266 401.3290 0.0943 -1.0000 -1.0000 2226321 1599877356.10 151.4904 60.0003 32.0000 1.9706 1.9731 400.8547 401.4580 0.0944 -1.0000 -1.0000 2226384 1599877356.20 151.4520 60.0003 32.0000 1.9705 1.9730 400.8291 401.4313 0.0942 -1.0000 -1.0000 2226446 1599877356.30 151.4520 60.0003 32.0000 1.9701 1.9725 400.8270 401.4306 0.0944 -1.0000 -1.0000 2226509 1599877356.40 151.4520 60.0003 32.0000 1.9704 1.9728 400.7916 401.3951 0.0945 -1.0000 -1.0000 2226571 1599877356.50 151.4520 60.0003 32.0000 1.9704 1.9728 400.8194 401.4221 0.0943 -1.0000 -1.0000 2226634 1599877356.60 151.4520 60.0003 32.0000 1.9707 1.9732 400.8126 401.4158 0.0944 -1.0000 -1.0000 2226712 1599877356.70 151.4459 60.0003 32.0000 1.9703 1.9728 400.8933 401.4968 0.0944 -1.0000 -1.0000 2226868 1599877356.80 151.4446 60.0003 32.0000 1.9704 1.9728 400.8575 401.4611 0.0944 -1.0000 -1.0000 2226931 1599877356.90 151.4446 60.0003 32.0000 1.9697 1.9722 400.8867 401.4902 0.0944 -1.0000 -1.0000 2226993 1599877357.00 151.4446 60.0003 32.0000 1.9707 1.9732 400.8413 401.4440 0.0943 -1.0000 -1.0000 2227071 1599877357.10 151.4446 60.0003 32.0000 1.9703 1.9728 400.9506 401.5558 0.0947 -1.0000 -1.0000 2227118 1599877357.20 151.4446 60.0003 32.0000 1.9709 1.9734 400.8522 401.4561 0.0944 -1.0000 -1.0000 2227196 1599877357.30 151.4446 60.0003 32.0000 1.9705 1.9729 400.9002 401.5039 0.0945 -1.0000 -1.0000 2227259 1599877357.40 151.4446 60.0003 32.0000 1.9702 1.9726 400.8425 401.4454 0.0943 -1.0000 -1.0000 2227321 1599877357.50 151.4446 60.0003 32.0000 1.9702 1.9726 400.8798 401.4827 0.0944 -1.0000 -1.0000 2227399 1599877357.60 151.4446 60.0003 32.0000 1.9700 1.9725 400.8950 401.4986 0.0945 -1.0000 -1.0000 2227462 1599877357.70 151.4446 60.0003 32.0000 1.9699 1.9724 400.8764 401.4806 0.0945 -1.0000 -1.0000 2227524 1599877357.80 151.5081 60.0003 32.0000 1.9704 1.9728 400.7937 401.3971 0.0945 -1.0000 -1.0000 2228118 1599877357.90 151.5081 60.0003 32.0000 1.9698 1.9723 400.8412 401.4454 0.0945 -1.0000 -1.0000 2228180 1599877358.00 151.5081 60.0003 32.0000 1.9697 1.9721 400.9067 401.5097 0.0944 -1.0000 -1.0000 2228258 1599877358.10 151.5081 60.0003 32.0000 1.9704 1.9728 400.9104 401.5136 0.0943 -1.0000 -1.0000 2228321 1599877358.20 151.5081 60.0003 32.0000 1.9705 1.9729 400.8680 401.4717 0.0945 -1.0000 -1.0000 2228399 1599877358.30 151.5081 60.0003 32.0000 1.9703 1.9727 400.8222 401.4259 0.0944 -1.0000 -1.0000 2228508 1599877358.40 151.5293 60.0003 32.0000 1.9704 1.9728 400.8453 401.4486 0.0944 -1.0000 -1.0000 2228571 1599877358.50 151.5293 60.0003 32.0000 1.9705 1.9730 400.8458 401.4484 0.0943 -1.0000 -1.0000 2228633 1599877358.60 151.5293 60.0003 32.0000 1.9704 1.9728 400.8992 401.5022 0.0945 -1.0000 -1.0000 2228711 1599877358.70 151.5293 60.0003 32.0000 1.9706 1.9731 400.9215 401.5257 0.0945 -1.0000 -1.0000 2228774 1599877358.80 151.5293 60.0003 32.0000 1.9704 1.9728 400.9005 401.5047 0.0945 -1.0000 -1.0000 2229039 1599877358.90 151.5293 60.0003 32.0000 1.9708 1.9733 400.8192 401.4221 0.0944 -1.0000 -1.0000 2229102 1599877359.00 151.5152 60.0003 32.0000 1.9699 1.9723 400.8009 401.4032 0.0942 -1.0000 -1.0000 2229164 1599877359.10 151.5152 60.0003 32.0000 1.9700 1.9725 400.7818 401.3843 0.0943 -1.0000 -1.0000 2229227 1599877359.20 151.5152 60.0003 32.0000 1.9697 1.9721 400.9312 401.5335 0.0941 -1.0000 -1.0000 2229305 1599877359.30 151.5152 60.0003 32.0000 1.9709 1.9734 400.8100 401.4120 0.0943 -1.0000 -1.0000 2229367 1599877359.40 151.5152 60.0003 32.0000 1.9710 1.9734 400.9060 401.5096 0.0944 -1.0000 -1.0000 2229430 1599877359.50 151.5152 60.0003 32.0000 1.9704 1.9729 400.8753 401.4782 0.0943 -1.0000 -1.0000 2229508 1599877359.60 151.4861 60.0001 32.0000 1.9703 1.9728 400.8285 401.4308 0.0943 -1.0000 -1.0000 2229571 1599877359.70 151.4861 60.0001 32.0000 1.9711 1.9735 400.8240 401.4271 0.0944 -1.0000 -1.0000 2229633 1599877359.80 151.4861 60.0001 32.0000 1.9710 1.9734 400.8658 401.4690 0.0943 -1.0000 -1.0000 2229820 1599877359.90 151.4861 60.0001 32.0000 1.9707 1.9732 400.7912 401.3938 0.0943 -1.0000 -1.0000 2229883 1599877360.00 151.4861 60.0001 32.0000 1.9702 1.9727 400.7812 401.3843 0.0944 -1.0000 -1.0000 2229945 1599877360.10 151.4861 60.0001 32.0000 1.9703 1.9728 400.7671 401.3697 0.0942 -1.0000 -1.0000 2230008 1599877360.20 151.4861 60.0001 32.0000 1.9707 1.9731 400.8193 401.4234 0.0945 -1.0000 -1.0000 2230070 1599877360.30 151.4758 60.0001 32.0000 1.9701 1.9725 400.8536 401.4573 0.0945 -1.0000 -1.0000 2230305 1599877360.40 151.4635 60.0001 32.0000 1.9708 1.9732 400.7982 401.4015 0.0944 -1.0000 -1.0000 2230367 1599877360.50 151.4635 60.0001 32.0000 1.9706 1.9731 400.8099 401.4132 0.0945 -1.0000 -1.0000 2230414 1599877360.60 151.4635 60.0001 32.0000 1.9707 1.9732 400.7726 401.3767 0.0946 -1.0000 -1.0000 2230492 1599877360.70 151.4635 60.0001 32.0000 1.9704 1.9728 400.8209 401.4247 0.0944 -1.0000 -1.0000 2230555 1599877360.80 151.4635 60.0001 32.0000 1.9713 1.9738 400.8738 401.4769 0.0944 -1.0000 -1.0000 2230758 1599877360.90 151.4766 60.0001 32.0000 1.9706 1.9730 400.8729 401.4764 0.0945 -1.0000 -1.0000 2230836 1599877361.00 151.4766 60.0001 32.0000 1.9703 1.9727 400.7830 401.3866 0.0945 -1.0000 -1.0000 2230898 1599877361.10 151.4766 60.0001 32.0000 1.9701 1.9725 400.7678 401.3705 0.0943 -1.0000 -1.0000 2230961 1599877361.20 151.4766 60.0001 32.0000 1.9707 1.9731 400.8299 401.4329 0.0944 -1.0000 -1.0000 2231039 1599877361.30 151.4766 60.0001 32.0000 1.9709 1.9734 400.7791 401.3835 0.0945 -1.0000 -1.0000 2231101 1599877361.40 151.4896 60.0001 32.0000 1.9707 1.9731 400.8635 401.4673 0.0945 -1.0000 -1.0000 2231633 1599877361.50 151.5010 60.0001 32.0000 1.9707 1.9731 400.8753 401.4788 0.0944 -1.0000 -1.0000 2231711 1599877361.60 151.5010 60.0001 32.0000 1.9705 1.9730 400.8978 401.5009 0.0944 -1.0000 -1.0000 2231773 1599877361.70 151.5010 60.0001 32.0000 1.9707 1.9731 400.8090 401.4119 0.0943 -1.0000 -1.0000 2231836 1599877361.80 151.5010 60.0001 32.0000 1.9706 1.9731 400.9314 401.5356 0.0945 -1.0000 -1.0000 2231898 1599877361.90 151.5010 60.0001 32.0000 1.9711 1.9735 400.8032 401.4062 0.0943 -1.0000 -1.0000 2231961 1599877362.00 151.5348 60.0001 32.0000 1.9707 1.9731 400.8150 401.4175 0.0943 -1.0000 -1.0000 2232039 1599877362.10 151.5348 60.0001 32.0000 1.9706 1.9731 400.8938 401.4975 0.0944 -1.0000 -1.0000 2232101 1599877362.20 151.5348 60.0001 32.0000 1.9705 1.9729 400.8641 401.4671 0.0943 -1.0000 -1.0000 2232164 1599877362.30 151.5348 60.0001 32.0000 1.9706 1.9730 400.9091 401.5128 0.0945 -1.0000 -1.0000 2232242 1599877362.40 151.5348 60.0001 32.0000 1.9709 1.9734 400.8837 401.4873 0.0944 -1.0000 -1.0000 2232320 1599877362.50 151.5304 60.0001 32.0000 1.9703 1.9727 400.8202 401.4228 0.0943 -1.0000 -1.0000 2232382 1599877362.60 151.5283 60.0001 32.0000 1.9707 1.9731 400.8561 401.4597 0.0945 -1.0000 -1.0000 2232461 1599877362.70 151.5283 60.0001 32.0000 1.9708 1.9732 400.9059 401.5096 0.0944 -1.0000 -1.0000 2232523 1599877362.80 151.5283 60.0001 32.0000 1.9708 1.9733 400.8546 401.4573 0.0943 -1.0000 -1.0000 2232585 1599877362.90 151.5283 60.0001 32.0000 1.9704 1.9728 400.8840 401.4879 0.0945 -1.0000 -1.0000 2232820 1599877363.00 151.5283 60.0001 32.0000 1.9699 1.9723 400.8554 401.4592 0.0944 -1.0000 -1.0000 2232882 1599877363.10 151.5702 60.0001 32.0000 1.9711 1.9735 400.8263 401.4291 0.0943 -1.0000 -1.0000 2232945 1599877363.20 151.5702 60.0001 32.0000 1.9710 1.9735 400.8409 401.4438 0.0943 -1.0000 -1.0000 2233023 1599877363.30 151.5702 60.0001 32.0000 1.9709 1.9733 400.9109 401.5134 0.0943 -1.0000 -1.0000 2233085 1599877363.40 151.5702 60.0001 32.0000 1.9708 1.9732 400.8511 401.4539 0.0943 -1.0000 -1.0000 2233320 1599877363.50 151.5702 60.0001 32.0000 1.9704 1.9728 400.8661 401.4696 0.0944 -1.0000 -1.0000 2233398 1599877363.60 151.5439 60.0001 32.0000 1.9709 1.9734 400.8110 401.4136 0.0942 -1.0000 -1.0000 2233460 1599877363.70 151.5302 60.0001 32.0000 1.9701 1.9725 400.8845 401.4863 0.0942 -1.0000 -1.0000 2233523 1599877363.80 151.5302 60.0001 32.0000 1.9714 1.9739 400.8345 401.4372 0.0943 -1.0000 -1.0000 2233601 1599877363.90 151.5302 60.0001 32.0000 1.9710 1.9735 400.8636 401.4666 0.0943 -1.0000 -1.0000 2233820 1599877364.00 151.5302 60.0001 32.0000 1.9702 1.9726 400.8402 401.4424 0.0942 -1.0000 -1.0000 2233898 1599877364.10 151.5346 60.0001 32.0000 1.9707 1.9732 400.8510 401.4543 0.0944 -1.0000 -1.0000 2233960 1599877364.20 151.5882 60.0001 32.0000 1.9712 1.9736 400.8699 401.4728 0.0944 -1.0000 -1.0000 2234023 1599877364.30 151.5882 60.0001 32.0000 1.9705 1.9729 400.9204 401.5239 0.0944 -1.0000 -1.0000 2234101 1599877364.40 151.5882 60.0001 32.0000 1.9710 1.9735 400.9838 401.5872 0.0943 -1.0000 -1.0000 2234319 1599877364.50 151.5882 60.0001 32.0000 1.9708 1.9732 400.8643 401.4666 0.0942 -1.0000 -1.0000 2234382 1599877364.60 151.5882 60.0001 32.0000 1.9702 1.9727 400.8353 401.4383 0.0944 -1.0000 -1.0000 2234460 1599877364.70 151.5711 60.0006 32.0000 1.9703 1.9727 400.8588 401.4624 0.0944 -1.0000 -1.0000 2234522 1599877364.80 151.5711 60.0006 32.0000 1.9709 1.9733 400.8921 401.4954 0.0944 -1.0000 -1.0000 2234585 1599877364.90 151.5711 60.0006 32.0000 1.9714 1.9738 400.8439 401.4472 0.0944 -1.0000 -1.0000 2234647 1599877365.00 151.5711 60.0006 32.0000 1.9717 1.9742 400.9307 401.5349 0.0945 -1.0000 -1.0000 2235085 1599877365.10 151.5711 60.0006 32.0000 1.9698 1.9723 400.8742 401.4771 0.0943 -1.0000 -1.0000 2235147 1599877365.20 151.5550 60.0006 32.0000 1.9705 1.9730 400.9076 401.5105 0.0943 -1.0000 -1.0000 2235210 1599877365.30 151.5146 60.0006 32.0000 1.9705 1.9730 400.8544 401.4576 0.0944 -1.0000 -1.0000 2235272 1599877365.40 151.5146 60.0006 32.0000 1.9717 1.9741 400.9282 401.5323 0.0945 -1.0000 -1.0000 2235335 1599877365.50 151.5146 60.0006 32.0000 1.9711 1.9735 400.8802 401.4832 0.0943 -1.0000 -1.0000 2235569 1599877365.60 151.5146 60.0006 32.0000 1.9708 1.9732 400.8164 401.4200 0.0944 -1.0000 -1.0000 2235632 1599877365.70 151.5146 60.0006 32.0000 1.9701 1.9726 400.7879 401.3904 0.0943 -1.0000 -1.0000 2235710 1599877365.80 151.5224 60.0006 32.0000 1.9704 1.9728 400.8897 401.4935 0.0945 -1.0000 -1.0000 2235772 1599877365.90 151.5224 60.0006 32.0000 1.9709 1.9733 400.9097 401.5137 0.0945 -1.0000 -1.0000 2235835 1599877366.00 151.5224 60.0006 32.0000 1.9710 1.9735 400.9655 401.5694 0.0945 -1.0000 -1.0000 2236038 1599877366.10 151.5224 60.0006 32.0000 1.9713 1.9737 400.8655 401.4691 0.0944 -1.0000 -1.0000 2236100 1599877366.20 151.5224 60.0006 32.0000 1.9709 1.9734 400.8958 401.4986 0.0943 -1.0000 -1.0000 2236163 1599877366.30 151.5221 60.0006 32.0000 1.9703 1.9727 400.8347 401.4374 0.0944 -1.0000 -1.0000 2236241 1599877366.40 151.5187 60.0006 32.0000 1.9700 1.9725 400.8538 401.4557 0.0943 -1.0000 -1.0000 2236303 1599877366.50 151.5187 60.0006 32.0000 1.9703 1.9728 400.8545 401.4582 0.0945 -1.0000 -1.0000 2236538 1599877366.60 151.5187 60.0006 32.0000 1.9707 1.9732 400.8700 401.4737 0.0945 -1.0000 -1.0000 2236616 1599877366.70 151.5187 60.0006 32.0000 1.9707 1.9731 400.8055 401.4086 0.0944 -1.0000 -1.0000 2236678 1599877366.80 151.5187 60.0006 32.0000 1.9711 1.9736 400.8257 401.4284 0.0944 -1.0000 -1.0000 2236741 1599877366.90 151.5065 60.0006 32.0000 1.9708 1.9733 400.7931 401.3962 0.0944 -1.0000 -1.0000 2236819 1599877367.00 151.5063 60.0006 32.0000 1.9702 1.9726 400.8269 401.4307 0.0945 -1.0000 -1.0000 2237053 1599877367.10 151.5063 60.0006 32.0000 1.9699 1.9723 400.8310 401.4349 0.0945 -1.0000 -1.0000 2237116 1599877367.20 151.5063 60.0006 32.0000 1.9707 1.9731 400.8813 401.4849 0.0944 -1.0000 -1.0000 2237194 1599877367.30 151.5063 60.0006 32.0000 1.9706 1.9731 400.8741 401.4771 0.0944 -1.0000 -1.0000 2237256 1599877367.40 151.5063 60.0006 32.0000 1.9708 1.9732 400.8583 401.4623 0.0946 -1.0000 -1.0000 2237319 1599877367.50 151.5116 60.0006 32.0000 1.9707 1.9732 400.8779 401.4810 0.0944 -1.0000 -1.0000 2237506 1599877367.60 151.5116 60.0006 32.0000 1.9707 1.9731 400.8685 401.4721 0.0944 -1.0000 -1.0000 2237569 1599877367.70 151.5116 60.0006 32.0000 1.9707 1.9732 400.8921 401.4953 0.0944 -1.0000 -1.0000 2237647 1599877367.80 151.5116 60.0006 32.0000 1.9712 1.9736 400.8335 401.4371 0.0944 -1.0000 -1.0000 2237709 1599877367.90 151.5116 60.0006 32.0000 1.9705 1.9729 400.9217 401.5248 0.0944 -1.0000 -1.0000 2237787 1599877368.00 151.4828 60.0006 32.0000 1.9706 1.9730 400.9289 401.5322 0.0944 -1.0000 -1.0000 2238131 1599877368.10 151.4819 60.0006 32.0000 1.9702 1.9727 400.8569 401.4598 0.0943 -1.0000 -1.0000 2238193 1599877368.20 151.4819 60.0006 32.0000 1.9696 1.9720 400.8187 401.4217 0.0944 -1.0000 -1.0000 2238256 1599877368.30 151.4819 60.0006 32.0000 1.9704 1.9729 400.8552 401.4585 0.0944 -1.0000 -1.0000 2238334 1599877368.40 151.4819 60.0006 32.0000 1.9703 1.9728 400.8273 401.4308 0.0944 -1.0000 -1.0000 2238397 1599877368.50 151.4828 60.0006 32.0000 1.9710 1.9734 400.8845 401.4885 0.0945 -1.0000 -1.0000 2238506 1599877368.60 151.4918 60.0006 32.0000 1.9709 1.9734 400.8602 401.4640 0.0944 -1.0000 -1.0000 2238568 1599877368.70 151.4918 60.0006 32.0000 1.9703 1.9728 400.8380 401.4406 0.0943 -1.0000 -1.0000 2238631 1599877368.80 151.4918 60.0006 32.0000 1.9707 1.9731 400.8408 401.4443 0.0945 -1.0000 -1.0000 2238693 1599877368.90 151.4918 60.0006 32.0000 1.9707 1.9732 400.8927 401.4953 0.0943 -1.0000 -1.0000 2238772 1599877369.00 151.4918 60.0006 32.0000 1.9706 1.9731 400.8289 401.4320 0.0944 -1.0000 -1.0000 2239006 1599877369.10 151.4918 60.0006 32.0000 1.9699 1.9724 400.8370 401.4401 0.0944 -1.0000 -1.0000 2239068 1599877369.20 151.4901 60.0006 32.0000 1.9703 1.9728 400.7906 401.3937 0.0944 -1.0000 -1.0000 2239146 1599877369.30 151.4901 60.0006 32.0000 1.9706 1.9730 400.7827 401.3861 0.0944 -1.0000 -1.0000 2239209 1599877369.40 151.4901 60.0006 32.0000 1.9705 1.9730 400.8051 401.4091 0.0945 -1.0000 -1.0000 2239271 1599877369.50 151.4901 60.0006 32.0000 1.9710 1.9735 400.8456 401.4489 0.0944 -1.0000 -1.0000 2239334 1599877369.60 151.4901 60.0006 32.0000 1.9713 1.9737 400.8452 401.4490 0.0945 -1.0000 -1.0000 2239412 1599877369.70 151.5132 60.0006 32.0000 1.9715 1.9739 400.8861 401.4887 0.0943 -1.0000 -1.0000 2239475 1599877369.80 151.5132 60.0006 32.0000 1.9703 1.9728 400.9069 401.5105 0.0944 -1.0000 -1.0000 2239537 1599877369.90 151.5132 60.0006 32.0000 1.9704 1.9728 400.8107 401.4138 0.0945 -1.0000 -1.0000 2239599 1599877370.00 151.5132 60.0006 32.0000 1.9705 1.9729 400.8821 401.4845 0.0943 -1.0000 -1.0000 2239678 1599877370.10 151.5132 60.0006 32.0000 1.9703 1.9727 400.7594 401.3627 0.0943 -1.0000 -1.0000 2239740 1599877370.20 151.4891 60.0006 32.0000 1.9699 1.9724 400.7757 401.3780 0.0943 -1.0000 -1.0000 2239803 1599877370.30 151.4795 60.0006 32.0000 1.9698 1.9722 400.7445 401.3473 0.0943 -1.0000 -1.0000 2239881 1599877370.40 151.4795 60.0006 32.0000 1.9704 1.9728 400.8708 401.4736 0.0944 -1.0000 -1.0000 2239943 1599877370.50 151.4795 60.0006 32.0000 1.9706 1.9730 400.8231 401.4266 0.0944 -1.0000 -1.0000 2240006 1599877370.60 151.4795 60.0006 32.0000 1.9701 1.9725 400.8735 401.4771 0.0944 -1.0000 -1.0000 2240084 1599877370.70 151.4795 60.0006 32.0000 1.9706 1.9730 400.7914 401.3950 0.0945 -1.0000 -1.0000 2240146 1599877370.80 151.5141 60.0006 32.0000 1.9707 1.9732 400.7658 401.3692 0.0944 -1.0000 -1.0000 2240209 1599877370.90 151.5141 60.0006 32.0000 1.9708 1.9733 400.7609 401.3655 0.0946 -1.0000 -1.0000 2240271 1599877371.00 151.5141 60.0006 32.0000 1.9704 1.9728 400.8417 401.4445 0.0943 -1.0000 -1.0000 2240334 1599877371.10 151.5141 60.0006 32.0000 1.9704 1.9729 400.8237 401.4263 0.0943 -1.0000 -1.0000 2241521 1599877371.20 151.5141 60.0006 32.0000 1.9700 1.9725 400.8377 401.4407 0.0944 -1.0000 -1.0000 2241583 1599877371.30 151.4784 60.0006 32.0000 1.9707 1.9731 400.8370 401.4401 0.0943 -1.0000 -1.0000 2241646 1599877371.40 151.4779 60.0006 32.0000 1.9703 1.9727 400.7440 401.3467 0.0944 -1.0000 -1.0000 2241708 1599877371.50 151.4779 60.0006 32.0000 1.9703 1.9727 400.8886 401.4917 0.0944 -1.0000 -1.0000 2241786 1599877371.60 151.4779 60.0006 32.0000 1.9705 1.9730 400.8443 401.4482 0.0945 -1.0000 -1.0000 2241849 1599877371.70 151.4779 60.0006 32.0000 1.9705 1.9729 400.8122 401.4156 0.0944 -1.0000 -1.0000 2241927 1599877371.80 151.4847 60.0006 32.0000 1.9704 1.9729 400.8384 401.4419 0.0944 -1.0000 -1.0000 2241990 1599877371.90 151.5009 60.0006 32.0000 1.9705 1.9730 400.8313 401.4343 0.0943 -1.0000 -1.0000 2242052 1599877372.00 151.5009 60.0006 32.0000 1.9705 1.9729 400.8448 401.4483 0.0944 -1.0000 -1.0000 2242130 1599877372.10 151.5009 60.0006 32.0000 1.9702 1.9726 400.8575 401.4612 0.0945 -1.0000 -1.0000 2242193 1599877372.20 151.5009 60.0006 32.0000 1.9703 1.9727 400.8502 401.4552 0.0947 -1.0000 -1.0000 2242255 1599877372.30 151.5009 60.0006 32.0000 1.9699 1.9724 400.8750 401.4783 0.0944 -1.0000 -1.0000 2242318 1599877372.40 151.5004 60.0006 32.0000 1.9706 1.9730 400.7849 401.3885 0.0945 -1.0000 -1.0000 2242380 1599877372.50 151.5004 60.0006 32.0000 1.9697 1.9721 400.7842 401.3874 0.0944 -1.0000 -1.0000 2242442 1599877372.60 151.5004 60.0006 32.0000 1.9707 1.9731 400.8430 401.4468 0.0945 -1.0000 -1.0000 2242521 1599877372.70 151.5004 60.0006 32.0000 1.9704 1.9728 400.8026 401.4060 0.0944 -1.0000 -1.0000 2242583 1599877372.80 151.5004 60.0006 32.0000 1.9705 1.9729 400.8280 401.4315 0.0944 -1.0000 -1.0000 2242646 1599877372.90 151.5252 60.0006 32.0000 1.9707 1.9732 400.7956 401.3986 0.0944 -1.0000 -1.0000 2242724 1599877373.00 151.5364 60.0006 32.0000 1.9705 1.9730 400.8767 401.4800 0.0944 -1.0000 -1.0000 2242786 1599877373.10 151.5364 60.0006 32.0000 1.9704 1.9729 400.8628 401.4656 0.0943 -1.0000 -1.0000 2242849 1599877373.20 151.5364 60.0006 32.0000 1.9709 1.9734 400.8831 401.4858 0.0944 -1.0000 -1.0000 2243036 1599877373.30 151.5364 60.0006 32.0000 1.9705 1.9730 400.8478 401.4514 0.0944 -1.0000 -1.0000 2243099 1599877373.40 151.5364 60.0006 32.0000 1.9707 1.9731 400.8092 401.4121 0.0943 -1.0000 -1.0000 2243161 1599877373.50 151.5189 60.0006 32.0000 1.9705 1.9730 400.8396 401.4428 0.0944 -1.0000 -1.0000 2243239 1599877373.60 151.5189 60.0006 32.0000 1.9710 1.9734 400.8146 401.4174 0.0943 -1.0000 -1.0000 2243302 1599877373.70 151.5189 60.0006 32.0000 1.9704 1.9728 400.8238 401.4268 0.0944 -1.0000 -1.0000 2243802 1599877373.80 151.5189 60.0006 32.0000 1.9707 1.9731 400.8180 401.4213 0.0944 -1.0000 -1.0000 2243864 1599877373.90 151.5189 60.0006 32.0000 1.9704 1.9728 400.8118 401.4140 0.0942 -1.0000 -1.0000 2243927 1599877374.00 151.5227 60.0006 32.0000 1.9705 1.9729 400.7727 401.3755 0.0943 -1.0000 -1.0000 2243989 1599877374.10 151.5227 60.0006 32.0000 1.9706 1.9731 400.7817 401.3841 0.0943 -1.0000 -1.0000 2244052 1599877374.20 151.5227 60.0006 32.0000 1.9708 1.9732 400.8293 401.4320 0.0943 -1.0000 -1.0000 2244286 1599877374.30 151.5227 60.0006 32.0000 1.9708 1.9732 400.8852 401.4886 0.0944 -1.0000 -1.0000 2244348 1599877374.40 151.5227 60.0006 32.0000 1.9706 1.9730 400.8553 401.4594 0.0945 -1.0000 -1.0000 2244411 1599877374.50 151.5093 60.0006 32.0000 1.9706 1.9730 400.8073 401.4110 0.0945 -1.0000 -1.0000 2244473 1599877374.60 151.4819 60.0006 32.0000 1.9703 1.9728 400.8519 401.4551 0.0944 -1.0000 -1.0000 2244551 1599877374.70 151.4819 60.0006 32.0000 1.9705 1.9729 400.7905 401.3931 0.0943 -1.0000 -1.0000 2245036 1599877374.80 151.4819 60.0006 32.0000 1.9702 1.9726 400.8638 401.4649 0.0941 -1.0000 -1.0000 2245098 1599877374.90 151.4819 60.0006 32.0000 1.9702 1.9727 400.8241 401.4263 0.0943 -1.0000 -1.0000 2245176 1599877375.00 151.4819 60.0006 32.0000 1.9703 1.9727 400.8152 401.4184 0.0944 -1.0000 -1.0000 2245239 1599877375.10 151.5043 60.0010 32.0000 1.9711 1.9735 400.8611 401.4638 0.0943 -1.0000 -1.0000 2245301 1599877375.20 151.5043 60.0010 32.0000 1.9716 1.9740 400.8251 401.4280 0.0944 -1.0000 -1.0000 2245364 1599877375.30 151.5043 60.0010 32.0000 1.9706 1.9731 400.8736 401.4773 0.0944 -1.0000 -1.0000 2245551 1599877375.40 151.5043 60.0010 32.0000 1.9698 1.9723 400.8446 401.4486 0.0944 -1.0000 -1.0000 2245614 1599877375.50 151.5043 60.0010 32.0000 1.9707 1.9731 400.8565 401.4597 0.0945 -1.0000 -1.0000 2245676 1599877375.60 151.5051 60.0010 32.0000 1.9705 1.9729 400.8190 401.4215 0.0943 -1.0000 -1.0000 2245739 1599877375.70 151.5052 60.0010 32.0000 1.9705 1.9730 400.7558 401.3582 0.0942 -1.0000 -1.0000 2245817 1599877375.80 151.5052 60.0010 32.0000 1.9705 1.9729 400.8033 401.4058 0.0944 -1.0000 -1.0000 2245879 1599877375.90 151.5052 60.0010 32.0000 1.9703 1.9727 400.8228 401.4265 0.0945 -1.0000 -1.0000 2245942 1599877376.00 151.5052 60.0010 32.0000 1.9704 1.9728 400.8309 401.4346 0.0944 -1.0000 -1.0000 2246020 1599877376.10 151.5048 60.0010 32.0000 1.9708 1.9733 400.8452 401.4485 0.0944 -1.0000 -1.0000 2246082 1599877376.20 151.4680 60.0010 32.0000 1.9713 1.9738 400.8265 401.4298 0.0945 -1.0000 -1.0000 2246145 1599877376.30 151.4680 60.0010 32.0000 1.9712 1.9736 400.8069 401.4111 0.0945 -1.0000 -1.0000 2246301 1599877376.40 151.4680 60.0010 32.0000 1.9705 1.9730 400.8054 401.4087 0.0944 -1.0000 -1.0000 2246364 1599877376.50 151.4680 60.0010 32.0000 1.9706 1.9731 400.8440 401.4471 0.0944 -1.0000 -1.0000 2246426 1599877376.60 151.4680 60.0010 32.0000 1.9704 1.9729 400.8453 401.4489 0.0945 -1.0000 -1.0000 2246504 1599877376.70 151.4770 60.0010 32.0000 1.9706 1.9730 400.8349 401.4381 0.0944 -1.0000 -1.0000 2246567 1599877376.80 151.4779 60.0010 32.0000 1.9700 1.9725 400.8785 401.4827 0.0945 -1.0000 -1.0000 2246848 1599877376.90 151.4779 60.0010 32.0000 1.9706 1.9730 400.7772 401.3801 0.0943 -1.0000 -1.0000 2246926 1599877377.00 151.4779 60.0010 32.0000 1.9702 1.9726 400.8508 401.4535 0.0943 -1.0000 -1.0000 2246988 1599877377.10 151.4779 60.0010 32.0000 1.9705 1.9729 400.8276 401.4303 0.0943 -1.0000 -1.0000 2247051 1599877377.20 151.4779 60.0010 32.0000 1.9705 1.9730 400.8591 401.4630 0.0946 -1.0000 -1.0000 2247113 1599877377.30 151.4551 60.0010 32.0000 1.9706 1.9730 400.8230 401.4270 0.0944 -1.0000 -1.0000 2247348 1599877377.40 151.4551 60.0010 32.0000 1.9705 1.9729 400.7797 401.3821 0.0943 -1.0000 -1.0000 2247410 1599877377.50 151.4551 60.0010 32.0000 1.9702 1.9727 400.7635 401.3665 0.0944 -1.0000 -1.0000 2247488 1599877377.60 151.4551 60.0010 32.0000 1.9703 1.9727 400.8941 401.4972 0.0944 -1.0000 -1.0000 2247551 1599877377.70 151.4551 60.0010 32.0000 1.9711 1.9735 400.7822 401.3863 0.0945 -1.0000 -1.0000 2247629 1599877377.80 151.4581 60.0010 32.0000 1.9703 1.9728 400.7809 401.3835 0.0943 -1.0000 -1.0000 2248207 1599877377.90 151.4581 60.0010 32.0000 1.9700 1.9725 400.7713 401.3743 0.0944 -1.0000 -1.0000 2248269 1599877378.00 151.4581 60.0010 32.0000 1.9694 1.9718 400.8236 401.4262 0.0943 -1.0000 -1.0000 2248347 1599877378.10 151.4581 60.0010 32.0000 1.9700 1.9724 400.7866 401.3898 0.0944 -1.0000 -1.0000 2248410 1599877378.20 151.4581 60.0010 32.0000 1.9704 1.9729 400.7458 401.3486 0.0944 -1.0000 -1.0000 2248472 1599877378.30 151.4640 60.0010 32.0000 1.9703 1.9728 400.7963 401.3991 0.0943 -1.0000 -1.0000 2249066 1599877378.40 151.4691 60.0010 32.0000 1.9702 1.9727 400.7645 401.3678 0.0944 -1.0000 -1.0000 2249128 1599877378.50 151.4691 60.0010 32.0000 1.9704 1.9729 400.8632 401.4662 0.0943 -1.0000 -1.0000 2249191 1599877378.60 151.4691 60.0010 32.0000 1.9702 1.9726 400.9312 401.5340 0.0943 -1.0000 -1.0000 2249269 1599877378.70 151.4691 60.0010 32.0000 1.9709 1.9734 400.8612 401.4646 0.0945 -1.0000 -1.0000 2249332 1599877378.80 151.4691 60.0010 32.0000 1.9703 1.9727 400.8706 401.4747 0.0945 -1.0000 -1.0000 2249394 1599877378.90 151.5034 60.0010 32.0000 1.9702 1.9726 400.8054 401.4084 0.0943 -1.0000 -1.0000 2249457 1599877379.00 151.5034 60.0010 32.0000 1.9699 1.9724 400.7270 401.3289 0.0942 -1.0000 -1.0000 2249519 1599877379.10 151.5034 60.0010 32.0000 1.9707 1.9731 400.8292 401.4319 0.0943 -1.0000 -1.0000 2249581 1599877379.20 151.5034 60.0010 32.0000 1.9705 1.9729 400.8160 401.4196 0.0945 -1.0000 -1.0000 2249660 1599877379.30 151.5034 60.0010 32.0000 1.9704 1.9728 400.8749 401.4782 0.0944 -1.0000 -1.0000 2249722 1599877379.40 151.5034 60.0010 32.0000 1.9703 1.9727 400.7607 401.3639 0.0945 -1.0000 -1.0000 2249785 1599877379.50 151.5331 60.0010 32.0000 1.9704 1.9728 400.7309 401.3332 0.0943 -1.0000 -1.0000 2249863 1599877379.60 151.5331 60.0010 32.0000 1.9703 1.9727 400.8019 401.4049 0.0944 -1.0000 -1.0000 2249925 1599877379.70 151.5331 60.0010 32.0000 1.9708 1.9732 400.8175 401.4212 0.0945 -1.0000 -1.0000 2249988 1599877379.80 151.5331 60.0010 32.0000 1.9706 1.9731 400.8025 401.4053 0.0944 -1.0000 -1.0000 2250050 1599877379.90 151.5331 60.0010 32.0000 1.9707 1.9732 400.7859 401.3900 0.0946 -1.0000 -1.0000 2250113 1599877380.00 151.4951 60.0007 32.0000 1.9705 1.9729 400.8569 401.4617 0.0946 -1.0000 -1.0000 2250191 1599877380.10 151.4678 60.0006 32.0000 1.9705 1.9729 400.8252 401.4288 0.0944 -1.0000 -1.0000 2250253 1599877380.20 151.4678 60.0006 32.0000 1.9707 1.9732 400.8082 401.4115 0.0944 -1.0000 -1.0000 2250316 1599877380.30 151.4678 60.0006 32.0000 1.9708 1.9732 400.7796 401.3823 0.0944 -1.0000 -1.0000 2250394 1599877380.40 151.4678 60.0006 32.0000 1.9701 1.9725 400.7467 401.3497 0.0944 -1.0000 -1.0000 2250456 1599877380.50 151.4678 60.0006 32.0000 1.9708 1.9733 400.7489 401.3522 0.0944 -1.0000 -1.0000 2250519 1599877380.60 151.4678 60.0006 32.0000 1.9709 1.9733 400.8427 401.4459 0.0944 -1.0000 -1.0000 2250581 1599877380.70 151.4678 60.0006 32.0000 1.9709 1.9734 400.8901 401.4931 0.0943 -1.0000 -1.0000 2250659 1599877380.80 151.4678 60.0006 32.0000 1.9708 1.9732 400.7607 401.3641 0.0945 -1.0000 -1.0000 2250722 1599877380.90 151.4678 60.0006 32.0000 1.9708 1.9732 400.8365 401.4402 0.0945 -1.0000 -1.0000 2250800 1599877381.00 151.4678 60.0006 32.0000 1.9708 1.9733 400.7599 401.3631 0.0944 -1.0000 -1.0000 2250862 1599877381.10 151.4678 60.0006 32.0000 1.9708 1.9733 400.8249 401.4286 0.0944 -1.0000 -1.0000 2250925 1599877381.20 151.4819 60.0006 32.0000 1.9711 1.9736 400.8562 401.4588 0.0944 -1.0000 -1.0000 2251003 1599877381.30 151.4922 60.0006 32.0000 1.9710 1.9734 400.8821 401.4849 0.0943 -1.0000 -1.0000 2251065 1599877381.40 151.4922 60.0006 32.0000 1.9706 1.9730 400.8868 401.4897 0.0943 -1.0000 -1.0000 2251347 1599877381.50 151.4922 60.0006 32.0000 1.9703 1.9728 400.8143 401.4174 0.0944 -1.0000 -1.0000 2251425 1599877381.60 151.4922 60.0006 32.0000 1.9712 1.9737 400.7722 401.3748 0.0943 -1.0000 -1.0000 2251487 1599877381.70 151.4922 60.0006 32.0000 1.9706 1.9731 400.8279 401.4306 0.0944 -1.0000 -1.0000 2251565 1599877381.80 151.4687 60.0006 32.0000 1.9701 1.9726 400.8743 401.4773 0.0943 -1.0000 -1.0000 2251628 1599877381.90 151.4687 60.0006 32.0000 1.9707 1.9732 400.8175 401.4200 0.0943 -1.0000 -1.0000 2251800 1599877382.00 151.4687 60.0006 32.0000 1.9705 1.9730 400.8496 401.4535 0.0945 -1.0000 -1.0000 2251878 1599877382.10 151.4687 60.0006 32.0000 1.9704 1.9728 400.7954 401.3988 0.0944 -1.0000 -1.0000 2251940 1599877382.20 151.4687 60.0006 32.0000 1.9702 1.9727 400.7688 401.3721 0.0944 -1.0000 -1.0000 2252003 1599877382.30 151.4688 60.0006 32.0000 1.9711 1.9736 400.7809 401.3836 0.0944 -1.0000 -1.0000 2252065 1599877382.40 151.4701 60.0006 32.0000 1.9707 1.9731 400.8851 401.4889 0.0944 -1.0000 -1.0000 2252300 1599877382.50 151.4701 60.0006 32.0000 1.9704 1.9729 400.7896 401.3932 0.0944 -1.0000 -1.0000 2252362 1599877382.60 151.4701 60.0006 32.0000 1.9704 1.9728 400.8010 401.4042 0.0944 -1.0000 -1.0000 2252440 1599877382.70 151.4701 60.0006 32.0000 1.9708 1.9732 400.7925 401.3956 0.0944 -1.0000 -1.0000 2252503 1599877382.80 151.4701 60.0006 32.0000 1.9704 1.9729 400.8260 401.4288 0.0943 -1.0000 -1.0000 2252565 1599877382.90 151.5035 60.0006 32.0000 1.9708 1.9732 400.8246 401.4281 0.0945 -1.0000 -1.0000 2253299 1599877383.00 151.5035 60.0006 32.0000 1.9702 1.9727 400.8612 401.4646 0.0944 -1.0000 -1.0000 2253362 1599877383.10 151.5035 60.0006 32.0000 1.9703 1.9728 400.7809 401.3842 0.0944 -1.0000 -1.0000 2253424 1599877383.20 151.5035 60.0006 32.0000 1.9705 1.9730 400.8107 401.4140 0.0944 -1.0000 -1.0000 2253502 1599877383.30 151.5035 60.0006 32.0000 1.9709 1.9733 400.8793 401.4819 0.0943 -1.0000 -1.0000 2253565 1599877383.40 151.5309 60.0006 32.0000 1.9710 1.9735 400.8220 401.4259 0.0945 -1.0000 -1.0000 2253815 1599877383.50 151.5566 60.0006 32.0000 1.9707 1.9732 400.8607 401.4637 0.0943 -1.0000 -1.0000 2253893 1599877383.60 151.5566 60.0006 32.0000 1.9707 1.9731 400.8150 401.4186 0.0944 -1.0000 -1.0000 2253955 1599877383.70 151.5566 60.0006 32.0000 1.9715 1.9739 400.8743 401.4775 0.0944 -1.0000 -1.0000 2254018 1599877383.80 151.5566 60.0006 32.0000 1.9713 1.9737 400.8541 401.4568 0.0943 -1.0000 -1.0000 2254080 1599877383.90 151.5569 60.0006 32.0000 1.9713 1.9738 400.8119 401.4161 0.0945 -1.0000 -1.0000 2254143 1599877384.00 151.5785 60.0006 32.0000 1.9709 1.9733 400.8164 401.4189 0.0943 -1.0000 -1.0000 2254221 1599877384.10 151.5785 60.0006 32.0000 1.9708 1.9733 400.7740 401.3765 0.0943 -1.0000 -1.0000 2254283 1599877384.20 151.5785 60.0006 32.0000 1.9706 1.9731 400.8594 401.4626 0.0944 -1.0000 -1.0000 2254346 1599877384.30 151.5785 60.0006 32.0000 1.9711 1.9736 400.8649 401.4677 0.0943 -1.0000 -1.0000 2254424 1599877384.40 151.5785 60.0006 32.0000 1.9714 1.9738 400.8711 401.4743 0.0944 -1.0000 -1.0000 2254487 1599877384.50 151.5426 60.0006 32.0000 1.9702 1.9726 400.8904 401.4943 0.0945 -1.0000 -1.0000 2254549 1599877384.60 151.5426 60.0006 32.0000 1.9702 1.9726 400.7837 401.3867 0.0944 -1.0000 -1.0000 2254627 1599877384.70 151.5426 60.0006 32.0000 1.9711 1.9736 400.8552 401.4584 0.0944 -1.0000 -1.0000 2254674 1599877384.80 151.5426 60.0006 32.0000 1.9704 1.9728 400.8174 401.4199 0.0943 -1.0000 -1.0000 2254736 1599877384.90 151.5426 60.0006 32.0000 1.9709 1.9734 400.8759 401.4788 0.0943 -1.0000 -1.0000 2254815 1599877385.00 151.5426 60.0006 32.0000 1.9701 1.9725 400.7569 401.3600 0.0944 -1.0000 -1.0000 2255549 1599877385.10 151.5383 59.9999 32.0000 1.9711 1.9735 400.8128 401.4155 0.0943 -1.0000 -1.0000 2255611 1599877385.20 151.5383 59.9999 32.0000 1.9710 1.9734 400.7734 401.3755 0.0943 -1.0000 -1.0000 2255689 1599877385.30 151.5383 59.9999 32.0000 1.9704 1.9729 400.8566 401.4602 0.0944 -1.0000 -1.0000 2255752 1599877385.40 151.5383 59.9999 32.0000 1.9707 1.9731 400.9103 401.5138 0.0944 -1.0000 -1.0000 2255814 1599877385.50 151.5383 59.9999 32.0000 1.9697 1.9721 400.8356 401.4387 0.0944 -1.0000 -1.0000 2255892 1599877385.60 151.5383 59.9999 32.0000 1.9707 1.9732 400.7452 401.3486 0.0944 -1.0000 -1.0000 2255955 1599877385.70 151.5389 59.9999 32.0000 1.9711 1.9735 400.8875 401.4909 0.0944 -1.0000 -1.0000 2256033 1599877385.80 151.5389 59.9999 32.0000 1.9706 1.9731 400.8765 401.4791 0.0943 -1.0000 -1.0000 2256096 1599877385.90 151.5389 59.9999 32.0000 1.9706 1.9730 400.7958 401.3992 0.0944 -1.0000 -1.0000 2256158 1599877386.00 151.5389 59.9999 32.0000 1.9704 1.9728 400.8787 401.4827 0.0945 -1.0000 -1.0000 2256221 1599877386.10 151.5389 59.9999 32.0000 1.9704 1.9728 400.8445 401.4475 0.0943 -1.0000 -1.0000 2256283 1599877386.20 151.5304 59.9999 32.0000 1.9703 1.9727 400.8516 401.4554 0.0945 -1.0000 -1.0000 2256346 1599877386.30 151.4639 59.9999 32.0000 1.9704 1.9729 400.8831 401.4868 0.0944 -1.0000 -1.0000 2256424 1599877386.40 151.4639 59.9999 32.0000 1.9704 1.9728 400.8245 401.4273 0.0943 -1.0000 -1.0000 2256486 1599877386.50 151.4639 59.9999 32.0000 1.9711 1.9736 400.8099 401.4125 0.0944 -1.0000 -1.0000 2256549 1599877386.60 151.4639 59.9999 32.0000 1.9701 1.9726 400.8751 401.4794 0.0944 -1.0000 -1.0000 2256627 1599877386.70 151.4639 59.9999 32.0000 1.9704 1.9729 400.7884 401.3939 0.0947 -1.0000 -1.0000 2256689 1599877386.80 151.4639 59.9999 32.0000 1.9705 1.9729 400.8560 401.4584 0.0943 -1.0000 -1.0000 2256752 1599877386.90 151.4639 59.9999 32.0000 1.9704 1.9729 400.8036 401.4065 0.0943 -1.0000 -1.0000 2256814 1599877387.00 151.4639 59.9999 32.0000 1.9708 1.9733 400.8439 401.4467 0.0943 -1.0000 -1.0000 2257064 1599877387.10 151.4639 59.9999 32.0000 1.9707 1.9731 400.7449 401.3476 0.0944 -1.0000 -1.0000 2257127 1599877387.20 151.4639 59.9999 32.0000 1.9706 1.9730 400.8870 401.4899 0.0943 -1.0000 -1.0000 2257205 1599877387.30 151.4827 59.9999 32.0000 1.9704 1.9729 400.8176 401.4206 0.0944 -1.0000 -1.0000 2257267 1599877387.40 151.4827 59.9999 32.0000 1.9704 1.9729 400.7845 401.3875 0.0944 -1.0000 -1.0000 2257330 1599877387.50 151.4827 59.9999 32.0000 1.9709 1.9733 400.7492 401.3517 0.0943 -1.0000 -1.0000 2257580 1599877387.60 151.4827 59.9999 32.0000 1.9699 1.9724 400.7921 401.3951 0.0944 -1.0000 -1.0000 2257642 1599877387.70 151.4827 59.9999 32.0000 1.9703 1.9727 400.8461 401.4501 0.0943 -1.0000 -1.0000 2257720 1599877387.80 151.4827 59.9999 32.0000 1.9706 1.9730 400.8399 401.4441 0.0946 -1.0000 -1.0000 2257783 1599877387.90 151.4637 59.9999 32.0000 1.9709 1.9733 400.8346 401.4382 0.0945 -1.0000 -1.0000 2257939 1599877388.00 151.4637 59.9999 32.0000 1.9705 1.9730 400.8095 401.4128 0.0944 -1.0000 -1.0000 2258329 1599877388.10 151.4637 59.9999 32.0000 1.9701 1.9725 400.8705 401.4735 0.0943 -1.0000 -1.0000 2258392 1599877388.20 151.4637 59.9999 32.0000 1.9706 1.9730 400.8226 401.4251 0.0943 -1.0000 -1.0000 2258454 1599877388.30 151.4637 59.9999 32.0000 1.9701 1.9726 400.7805 401.3841 0.0945 -1.0000 -1.0000 2258532 1599877388.40 151.4908 59.9999 32.0000 1.9713 1.9737 400.8625 401.4657 0.0944 -1.0000 -1.0000 2258595 1599877388.50 151.4936 59.9999 32.0000 1.9710 1.9734 400.7859 401.3888 0.0943 -1.0000 -1.0000 2259251 1599877388.60 151.4936 59.9999 32.0000 1.9710 1.9734 400.8424 401.4460 0.0945 -1.0000 -1.0000 2259345 1599877388.70 151.4936 59.9999 32.0000 1.9702 1.9726 400.8484 401.4515 0.0944 -1.0000 -1.0000 2259407 1599877388.80 151.4936 59.9999 32.0000 1.9707 1.9732 400.7628 401.3657 0.0943 -1.0000 -1.0000 2259485 1599877388.90 151.4863 59.9999 32.0000 1.9705 1.9729 400.8386 401.4419 0.0944 -1.0000 -1.0000 2259564 1599877389.00 151.4205 59.9999 32.0000 1.9707 1.9731 400.7969 401.3993 0.0943 -1.0000 -1.0000 2259626 1599877389.10 151.4205 59.9999 32.0000 1.9700 1.9724 400.8254 401.4285 0.0944 -1.0000 -1.0000 2259689 1599877389.20 151.4205 59.9999 32.0000 1.9700 1.9725 400.7421 401.3462 0.0945 -1.0000 -1.0000 2259751 1599877389.30 151.4205 59.9999 32.0000 1.9707 1.9731 400.7974 401.3997 0.0943 -1.0000 -1.0000 2259813 1599877389.40 151.4205 59.9999 32.0000 1.9705 1.9729 400.8283 401.4314 0.0944 -1.0000 -1.0000 2259876 1599877389.50 151.4779 59.9999 32.0000 1.9710 1.9734 400.8269 401.4294 0.0943 -1.0000 -1.0000 2259954 1599877389.60 151.4779 59.9999 32.0000 1.9708 1.9733 400.8450 401.4474 0.0943 -1.0000 -1.0000 2300016 1599877389.70 151.4779 59.9999 32.0000 1.9707 1.9732 400.8659 401.4691 0.0943 -1.0000 -1.0000 2300095 1599877389.80 151.4779 59.9999 32.0000 1.9706 1.9730 400.7365 401.3390 0.0943 -1.0000 -1.0000 2300157 1599877389.90 151.4779 59.9999 32.0000 1.9710 1.9734 400.8034 401.4064 0.0943 -1.0000 -1.0000 2300220 1599877390.00 151.4776 59.9999 32.0000 1.9703 1.9728 400.8932 401.4962 0.0944 -1.0000 -1.0000 2300298 1599877390.10 151.4766 60.0000 32.0000 1.9704 1.9728 400.8158 401.4189 0.0944 -1.0000 -1.0000 2300360 1599877390.20 151.4766 60.0000 32.0000 1.9707 1.9731 400.7815 401.3846 0.0944 -1.0000 -1.0000 2300423 1599877390.30 151.4766 60.0000 32.0000 1.9705 1.9729 400.8589 401.4624 0.0944 -1.0000 -1.0000 2300485 1599877390.40 151.4766 60.0000 32.0000 1.9708 1.9732 400.8525 401.4560 0.0944 -1.0000 -1.0000 2300548 1599877390.50 151.4766 60.0000 32.0000 1.9709 1.9733 400.8235 401.4255 0.0944 -1.0000 -1.0000 2300610 1599877390.60 151.4766 60.0000 32.0000 1.9700 1.9724 400.8895 401.4924 0.0943 -1.0000 -1.0000 2300688 1599877390.70 151.4766 60.0000 32.0000 1.9706 1.9730 400.7501 401.3523 0.0943 -1.0000 -1.0000 2300751 1599877390.80 151.4766 60.0000 32.0000 1.9703 1.9728 400.8295 401.4325 0.0944 -1.0000 -1.0000 2300813 1599877390.90 151.4766 60.0000 32.0000 1.9703 1.9728 400.7811 401.3844 0.0944 -1.0000 -1.0000 2300891 1599877391.00 151.4766 60.0000 32.0000 1.9703 1.9728 400.9518 401.5547 0.0943 -1.0000 -1.0000 2300954 1599877391.10 151.4766 60.0000 32.0000 1.9690 1.9714 400.9119 401.5152 0.0944 -1.0000 -1.0000 2301048 1599877391.20 151.4798 60.0000 32.0000 1.9703 1.9728 400.8552 401.4578 0.0943 -1.0000 -1.0000 2301110 1599877391.30 151.4863 60.0000 32.0000 1.9703 1.9727 400.7874 401.3902 0.0944 -1.0000 -1.0000 2301173 1599877391.40 151.4863 60.0000 32.0000 1.9706 1.9731 400.8580 401.4616 0.0944 -1.0000 -1.0000 2301266 1599877391.50 151.4863 60.0000 32.0000 1.9710 1.9734 400.7895 401.3931 0.0945 -1.0000 -1.0000 2301391 1599877391.60 151.4863 60.0000 32.0000 1.9705 1.9729 400.8472 401.4508 0.0944 -1.0000 -1.0000 2301563 1599877391.70 151.4863 60.0000 32.0000 1.9706 1.9730 400.7968 401.3995 0.0943 -1.0000 -1.0000 2301641 1599877391.80 151.4807 60.0000 32.0000 1.9700 1.9724 400.8210 401.4242 0.0944 -1.0000 -1.0000 2301704 1599877391.90 151.4797 60.0000 32.0000 1.9703 1.9727 400.8013 401.4041 0.0943 -1.0000 -1.0000 2301766 1599877392.00 151.4797 60.0000 32.0000 1.9704 1.9728 400.8730 401.4764 0.0944 -1.0000 -1.0000 2301829 1599877392.10 151.4797 60.0000 32.0000 1.9711 1.9735 400.8129 401.4163 0.0944 -1.0000 -1.0000 2302063 1599877392.20 151.4797 60.0000 32.0000 1.9699 1.9724 400.9034 401.5061 0.0943 -1.0000 -1.0000 2302125 1599877392.30 151.4797 60.0000 32.0000 1.9703 1.9728 400.8402 401.4427 0.0943 -1.0000 -1.0000 2302204 1599877392.40 151.4836 60.0000 32.0000 1.9709 1.9733 400.9083 401.5112 0.0944 -1.0000 -1.0000 2302282 1599877392.50 151.4836 60.0000 32.0000 1.9707 1.9731 400.8661 401.4698 0.0945 -1.0000 -1.0000 2302344 1599877392.60 151.4836 60.0000 32.0000 1.9708 1.9732 400.8446 401.4481 0.0945 -1.0000 -1.0000 2302578 1599877392.70 151.4836 60.0000 32.0000 1.9707 1.9732 400.8701 401.4741 0.0944 -1.0000 -1.0000 2302641 1599877392.80 151.4836 60.0000 32.0000 1.9706 1.9730 400.8223 401.4241 0.0941 -1.0000 -1.0000 2302703 1599877392.90 151.4921 60.0000 32.0000 1.9704 1.9729 400.9210 401.5241 0.0944 -1.0000 -1.0000 2302781 1599877393.00 151.4937 60.0000 32.0000 1.9705 1.9730 400.8690 401.4721 0.0943 -1.0000 -1.0000 2302844 1599877393.10 151.4937 60.0000 32.0000 1.9704 1.9728 400.8108 401.4133 0.0943 -1.0000 -1.0000 2303063 1599877393.20 151.4937 60.0000 32.0000 1.9703 1.9727 400.8390 401.4413 0.0943 -1.0000 -1.0000 2303141 1599877393.30 151.4937 60.0000 32.0000 1.9706 1.9730 400.9175 401.5209 0.0943 -1.0000 -1.0000 2303203 1599877393.40 151.4937 60.0000 32.0000 1.9705 1.9729 400.8186 401.4207 0.0942 -1.0000 -1.0000 2303266 1599877393.50 151.4461 60.0000 32.0000 1.9706 1.9730 400.8529 401.4558 0.0944 -1.0000 -1.0000 2303328 1599877393.60 151.4461 60.0000 32.0000 1.9710 1.9734 400.9435 401.5462 0.0942 -1.0000 -1.0000 2303391 1599877393.70 151.4461 60.0000 32.0000 1.9708 1.9732 400.8424 401.4445 0.0943 -1.0000 -1.0000 2303594 1599877393.80 151.4461 60.0000 32.0000 1.9706 1.9730 400.8246 401.4278 0.0944 -1.0000 -1.0000 2303656 1599877393.90 151.4461 60.0000 32.0000 1.9704 1.9729 400.7737 401.3772 0.0945 -1.0000 -1.0000 2303719 1599877394.00 151.5290 60.0000 32.0000 1.9700 1.9725 400.9707 401.5753 0.0946 -1.0000 -1.0000 2303797 1599877394.10 151.5290 60.0000 32.0000 1.9692 1.9716 400.7917 401.3954 0.0945 -1.0000 -1.0000 2303859 1599877394.20 151.5290 60.0000 32.0000 1.9702 1.9726 400.8204 401.4237 0.0944 -1.0000 -1.0000 2304344 1599877394.30 151.5290 60.0000 32.0000 1.9710 1.9734 400.7926 401.3958 0.0944 -1.0000 -1.0000 2304406 1599877394.40 151.5290 60.0000 32.0000 1.9710 1.9735 400.8992 401.5024 0.0944 -1.0000 -1.0000 2304469 1599877394.50 151.5290 60.0000 32.0000 1.9705 1.9729 400.8153 401.4179 0.0943 -1.0000 -1.0000 2304531 1599877394.60 151.4352 60.0000 32.0000 1.9711 1.9735 400.8353 401.4380 0.0943 -1.0000 -1.0000 2304609 1599877394.70 151.4352 60.0000 32.0000 1.9705 1.9729 400.8001 401.4021 0.0942 -1.0000 -1.0000 2304781 1599877394.80 151.4352 60.0000 32.0000 1.9704 1.9728 400.8517 401.4547 0.0944 -1.0000 -1.0000 2304844 1599877394.90 151.4352 60.0000 32.0000 1.9707 1.9731 400.9105 401.5141 0.0944 -1.0000 -1.0000 2304922 1599877395.00 151.4352 60.0000 32.0000 1.9708 1.9733 400.8690 401.4726 0.0945 -1.0000 -1.0000 2304984 1599877395.10 151.4932 60.0000 32.0000 1.9709 1.9733 400.9312 401.5344 0.0943 -1.0000 -1.0000 2305047 1599877395.20 151.4932 60.0000 32.0000 1.9711 1.9735 400.9124 401.5148 0.0943 -1.0000 -1.0000 2305890 1599877395.30 151.4932 60.0000 32.0000 1.9712 1.9736 400.9174 401.5193 0.0941 -1.0000 -1.0000 2305953 1599877395.40 151.4932 60.0000 32.0000 1.9709 1.9734 400.8494 401.4518 0.0943 -1.0000 -1.0000 2306015 1599877395.50 151.4932 60.0000 32.0000 1.9711 1.9736 400.8745 401.4777 0.0944 -1.0000 -1.0000 2306093 1599877395.60 151.4930 60.0000 32.0000 1.9712 1.9736 400.7938 401.3962 0.0943 -1.0000 -1.0000 2306156 1599877395.70 151.4926 60.0000 32.0000 1.9702 1.9727 400.8308 401.4339 0.0943 -1.0000 -1.0000 2306234 1599877395.80 151.4926 60.0000 32.0000 1.9705 1.9729 400.8013 401.4041 0.0944 -1.0000 -1.0000 2306296 1599877395.90 151.4926 60.0000 32.0000 1.9708 1.9733 400.8373 401.4397 0.0943 -1.0000 -1.0000 2306359 1599877396.00 151.4926 60.0000 32.0000 1.9711 1.9735 400.8272 401.4292 0.0942 -1.0000 -1.0000 2306437 1599877396.10 151.4926 60.0000 32.0000 1.9709 1.9733 400.9152 401.5180 0.0943 -1.0000 -1.0000 2306499 1599877396.20 151.5517 60.0000 32.0000 1.9708 1.9733 400.9354 401.5380 0.0943 -1.0000 -1.0000 2306562 1599877396.30 151.5517 60.0000 32.0000 1.9704 1.9728 400.8403 401.4427 0.0943 -1.0000 -1.0000 2306624 1599877396.40 151.5517 60.0000 32.0000 1.9709 1.9733 400.7568 401.3590 0.0942 -1.0000 -1.0000 2306687 1599877396.50 151.5517 60.0000 32.0000 1.9710 1.9734 400.8667 401.4696 0.0943 -1.0000 -1.0000 2306749 1599877396.60 151.5517 60.0000 32.0000 1.9712 1.9737 400.8308 401.4335 0.0943 -1.0000 -1.0000 2306827 1599877396.70 151.5478 60.0000 32.0000 1.9699 1.9724 400.7622 401.3662 0.0946 -1.0000 -1.0000 2306890 1599877396.80 151.5087 60.0000 32.0000 1.9704 1.9728 400.8900 401.4933 0.0944 -1.0000 -1.0000 2306952 1599877396.90 151.5087 60.0000 32.0000 1.9706 1.9731 400.8106 401.4130 0.0943 -1.0000 -1.0000 2307030 1599877397.00 151.5087 60.0000 32.0000 1.9709 1.9733 400.8091 401.4125 0.0945 -1.0000 -1.0000 2307093 1599877397.10 151.5087 60.0000 32.0000 1.9714 1.9739 400.8109 401.4143 0.0943 -1.0000 -1.0000 2307156 1599877397.20 151.5087 60.0000 32.0000 1.9703 1.9727 400.8313 401.4334 0.0942 -1.0000 -1.0000 2307234 1599877397.30 151.5087 60.0000 32.0000 1.9709 1.9733 400.7865 401.3899 0.0944 -1.0000 -1.0000 2307530 1599877397.40 151.5087 60.0000 32.0000 1.9706 1.9730 400.8786 401.4812 0.0943 -1.0000 -1.0000 2307593 1599877397.50 151.5087 60.0000 32.0000 1.9704 1.9728 400.8087 401.4111 0.0942 -1.0000 -1.0000 2307655 1599877397.60 151.5087 60.0000 32.0000 1.9705 1.9730 400.8775 401.4802 0.0943 -1.0000 -1.0000 2307718 1599877397.70 151.5087 60.0000 32.0000 1.9710 1.9734 400.8223 401.4254 0.0944 -1.0000 -1.0000 2307796 1599877397.80 151.5320 60.0000 32.0000 1.9704 1.9729 400.8400 401.4426 0.0942 -1.0000 -1.0000 2308155 1599877397.90 151.5341 60.0000 32.0000 1.9706 1.9731 400.8608 401.4643 0.0944 -1.0000 -1.0000 2308218 1599877398.00 151.5341 60.0000 32.0000 1.9705 1.9729 400.8134 401.4158 0.0943 -1.0000 -1.0000 2308296 1599877398.10 151.5341 60.0000 32.0000 1.9708 1.9732 400.8921 401.4953 0.0944 -1.0000 -1.0000 2308358 1599877398.20 151.5341 60.0000 32.0000 1.9704 1.9729 400.9511 401.5553 0.0945 -1.0000 -1.0000 2308421 1599877398.30 151.5341 60.0000 32.0000 1.9708 1.9733 400.8546 401.4575 0.0943 -1.0000 -1.0000 2308483 1599877398.40 151.5211 60.0000 32.0000 1.9706 1.9730 400.8570 401.4605 0.0944 -1.0000 -1.0000 2308546 1599877398.50 151.5211 60.0000 32.0000 1.9705 1.9730 400.8439 401.4465 0.0943 -1.0000 -1.0000 2308608 1599877398.60 151.5211 60.0000 32.0000 1.9704 1.9728 400.8683 401.4708 0.0943 -1.0000 -1.0000 2308686 1599877398.70 151.5211 60.0000 32.0000 1.9710 1.9734 400.8772 401.4800 0.0943 -1.0000 -1.0000 2308749 1599877398.80 151.5211 60.0000 32.0000 1.9704 1.9728 400.8819 401.4848 0.0943 -1.0000 -1.0000 2309124 1599877398.90 151.5277 60.0000 32.0000 1.9708 1.9732 400.8856 401.4887 0.0944 -1.0000 -1.0000 2309202 1599877399.00 151.5277 60.0000 32.0000 1.9702 1.9727 400.8968 401.4999 0.0944 -1.0000 -1.0000 2309264 1599877399.10 151.5277 60.0000 32.0000 1.9707 1.9732 400.8518 401.4547 0.0943 -1.0000 -1.0000 2309327 1599877399.20 151.5277 60.0000 32.0000 1.9712 1.9737 400.8631 401.4661 0.0944 -1.0000 -1.0000 2309405 1599877399.30 151.5277 60.0000 32.0000 1.9707 1.9731 400.9009 401.5036 0.0943 -1.0000 -1.0000 2309467 1599877399.40 151.5277 60.0000 32.0000 1.9710 1.9735 400.8088 401.4116 0.0944 -1.0000 -1.0000 2309530 1599877399.50 151.5510 60.0000 32.0000 1.9707 1.9731 400.8917 401.4939 0.0942 -1.0000 -1.0000 2309592 1599877399.60 151.5510 60.0000 32.0000 1.9712 1.9737 400.9362 401.5389 0.0943 -1.0000 -1.0000 2309671 1599877399.70 151.5510 60.0000 32.0000 1.9712 1.9736 400.8900 401.4930 0.0944 -1.0000 -1.0000 2309733 1599877399.80 151.5510 60.0000 32.0000 1.9705 1.9729 400.8505 401.4534 0.0943 -1.0000 -1.0000 2309858 1599877399.90 151.5510 60.0000 32.0000 1.9705 1.9729 400.7940 401.3962 0.0943 -1.0000 -1.0000 2309920 1599877400.00 151.5510 60.0000 32.0000 1.9704 1.9729 400.7426 401.3450 0.0943 -1.0000 -1.0000 2309999 1599877400.10 151.4853 60.0001 32.0000 1.9708 1.9733 400.8605 401.4627 0.0942 -1.0000 -1.0000 2310061 1599877400.20 151.4847 60.0001 32.0000 1.9709 1.9734 400.8562 401.4584 0.0944 -1.0000 -1.0000 2310123 1599877400.30 151.4847 60.0001 32.0000 1.9702 1.9726 400.8099 401.4132 0.0943 -1.0000 -1.0000 2310311 1599877400.40 151.4847 60.0001 32.0000 1.9710 1.9735 400.7492 401.3526 0.0945 -1.0000 -1.0000 2310373 1599877400.50 151.4847 60.0001 32.0000 1.9706 1.9730 400.8708 401.4731 0.0942 -1.0000 -1.0000 2310436 1599877400.60 151.4847 60.0001 32.0000 1.9708 1.9733 400.8405 401.4430 0.0943 -1.0000 -1.0000 2310514 1599877400.70 151.4847 60.0001 32.0000 1.9705 1.9730 400.7639 401.3669 0.0944 -1.0000 -1.0000 2310577 1599877400.80 151.4847 60.0001 32.0000 1.9704 1.9728 400.8842 401.4867 0.0943 -1.0000 -1.0000 2310639 1599877400.90 151.4847 60.0001 32.0000 1.9706 1.9730 400.8829 401.4856 0.0943 -1.0000 -1.0000 2310811 1599877401.00 151.4847 60.0001 32.0000 1.9711 1.9735 400.7983 401.4004 0.0943 -1.0000 -1.0000 2310873 1599877401.10 151.4847 60.0001 32.0000 1.9711 1.9735 400.8672 401.4708 0.0945 -1.0000 -1.0000 2310936 1599877401.20 151.4535 60.0001 32.0000 1.9705 1.9729 400.8738 401.4768 0.0943 -1.0000 -1.0000 2311014 1599877401.30 151.4535 60.0001 32.0000 1.9705 1.9730 400.9173 401.5195 0.0943 -1.0000 -1.0000 2311076 1599877401.40 151.4535 60.0001 32.0000 1.9704 1.9729 400.8385 401.4416 0.0943 -1.0000 -1.0000 2311311 1599877401.50 151.4535 60.0001 32.0000 1.9704 1.9729 400.7987 401.4014 0.0943 -1.0000 -1.0000 2311373 1599877401.60 151.4535 60.0001 32.0000 1.9701 1.9726 400.8727 401.4756 0.0943 -1.0000 -1.0000 2311436 1599877401.70 151.4612 60.0001 32.0000 1.9710 1.9735 400.9224 401.5249 0.0942 -1.0000 -1.0000 2311514 1599877401.80 151.4655 60.0001 32.0000 1.9708 1.9732 400.9100 401.5127 0.0943 -1.0000 -1.0000 2311576 1599877401.90 151.4655 60.0001 32.0000 1.9703 1.9727 400.7911 401.3938 0.0943 -1.0000 -1.0000 2312373 1599877402.00 151.4655 60.0001 32.0000 1.9706 1.9730 400.8284 401.4305 0.0942 -1.0000 -1.0000 2312451 1599877402.10 151.4655 60.0001 32.0000 1.9714 1.9738 400.8572 401.4611 0.0945 -1.0000 -1.0000 2312514 1599877402.20 151.4655 60.0001 32.0000 1.9707 1.9731 400.9506 401.5542 0.0944 -1.0000 -1.0000 2312576 1599877402.30 151.5295 60.0001 32.0000 1.9708 1.9733 400.9313 401.5345 0.0943 -1.0000 -1.0000 2312654 1599877402.40 151.5484 60.0001 32.0000 1.9710 1.9734 400.7992 401.4016 0.0943 -1.0000 -1.0000 2312717 1599877402.50 151.5484 60.0001 32.0000 1.9707 1.9731 400.9086 401.5121 0.0943 -1.0000 -1.0000 2312779 1599877402.60 151.5484 60.0001 32.0000 1.9711 1.9735 400.8741 401.4766 0.0943 -1.0000 -1.0000 2312842 1599877402.70 151.5484 60.0001 32.0000 1.9709 1.9734 400.8685 401.4710 0.0943 -1.0000 -1.0000 2312904 1599877402.80 151.5484 60.0001 32.0000 1.9713 1.9738 400.8703 401.4735 0.0944 -1.0000 -1.0000 2312967 1599877402.90 151.5677 60.0001 32.0000 1.9705 1.9729 400.8480 401.4501 0.0942 -1.0000 -1.0000 2313045 1599877403.00 151.5677 60.0001 32.0000 1.9706 1.9730 400.7842 401.3860 0.0942 -1.0000 -1.0000 2313107 1599877403.10 151.5677 60.0001 32.0000 1.9718 1.9742 400.8925 401.4951 0.0943 -1.0000 -1.0000 2313170 1599877403.20 151.5677 60.0001 32.0000 1.9711 1.9736 400.8714 401.4740 0.0943 -1.0000 -1.0000 2313248 1599877403.30 151.5677 60.0001 32.0000 1.9707 1.9731 400.8353 401.4375 0.0943 -1.0000 -1.0000 2313310 1599877403.40 151.5536 60.0001 32.0000 1.9705 1.9729 400.8919 401.4951 0.0944 -1.0000 -1.0000 2313607 1599877403.50 151.5273 60.0001 32.0000 1.9700 1.9725 400.9367 401.5390 0.0943 -1.0000 -1.0000 2313685 1599877403.60 151.5273 60.0001 32.0000 1.9708 1.9733 400.8558 401.4586 0.0943 -1.0000 -1.0000 2313748 1599877403.70 151.5273 60.0001 32.0000 1.9705 1.9729 400.8814 401.4840 0.0943 -1.0000 -1.0000 2313810 1599877403.80 151.5273 60.0001 32.0000 1.9705 1.9730 400.9512 401.5540 0.0943 -1.0000 -1.0000 2313873 1599877403.90 151.5273 60.0001 32.0000 1.9708 1.9732 400.8273 401.4303 0.0943 -1.0000 -1.0000 2313951 1599877404.00 151.5273 60.0001 32.0000 1.9710 1.9734 400.8350 401.4381 0.0944 -1.0000 -1.0000 2314013 1599877404.10 151.4985 60.0001 32.0000 1.9712 1.9736 400.9315 401.5352 0.0944 -1.0000 -1.0000 2314091 1599877404.20 151.4927 60.0001 32.0000 1.9715 1.9740 400.8871 401.4901 0.0943 -1.0000 -1.0000 2314154 1599877404.30 151.4927 60.0001 32.0000 1.9708 1.9732 400.9176 401.5214 0.0945 -1.0000 -1.0000 2314232 1599877404.40 151.4927 60.0001 32.0000 1.9705 1.9730 400.8722 401.4752 0.0943 -1.0000 -1.0000 2314326 1599877404.50 151.4927 60.0001 32.0000 1.9701 1.9726 400.8257 401.4276 0.0942 -1.0000 -1.0000 2314388 1599877404.60 151.4923 60.0001 32.0000 1.9699 1.9723 400.8193 401.4224 0.0944 -1.0000 -1.0000 2314451 1599877404.70 151.4815 60.0007 32.0000 1.9705 1.9729 400.7964 401.3995 0.0944 -1.0000 -1.0000 2314513 1599877404.80 151.4815 60.0007 32.0000 1.9707 1.9731 400.8376 401.4408 0.0944 -1.0000 -1.0000 2314576 1599877404.90 151.4815 60.0007 32.0000 1.9705 1.9730 400.8936 401.4963 0.0942 -1.0000 -1.0000 2314872 1599877405.00 151.4815 60.0007 32.0000 1.9703 1.9727 400.8141 401.4171 0.0943 -1.0000 -1.0000 2314935 1599877405.10 151.4815 60.0007 32.0000 1.9708 1.9733 400.8526 401.4550 0.0943 -1.0000 -1.0000 2314997 1599877405.20 151.4815 60.0007 32.0000 1.9710 1.9734 400.8870 401.4901 0.0944 -1.0000 -1.0000 2315060 1599877405.30 151.4815 60.0007 32.0000 1.9714 1.9738 400.8427 401.4456 0.0944 -1.0000 -1.0000 2315122 1599877405.40 151.4815 60.0007 32.0000 1.9706 1.9730 400.8611 401.4648 0.0944 -1.0000 -1.0000 2315185 1599877405.50 151.4815 60.0007 32.0000 1.9704 1.9729 400.8309 401.4340 0.0944 -1.0000 -1.0000 2315841 1599877405.60 151.4815 60.0007 32.0000 1.9704 1.9729 400.8564 401.4594 0.0944 -1.0000 -1.0000 2315903 1599877405.70 151.4766 60.0007 32.0000 1.9707 1.9732 400.8705 401.4733 0.0943 -1.0000 -1.0000 2315982 1599877405.80 151.4475 60.0007 32.0000 1.9712 1.9737 400.9023 401.5049 0.0943 -1.0000 -1.0000 2316044 1599877405.90 151.4475 60.0007 32.0000 1.9706 1.9730 400.8008 401.4039 0.0943 -1.0000 -1.0000 2316107 1599877406.00 151.4475 60.0007 32.0000 1.9700 1.9725 400.8450 401.4476 0.0944 -1.0000 -1.0000 2316169 1599877406.10 151.4475 60.0007 32.0000 1.9708 1.9732 400.7337 401.3361 0.0943 -1.0000 -1.0000 2316231 1599877406.20 151.4475 60.0007 32.0000 1.9707 1.9731 400.8271 401.4300 0.0943 -1.0000 -1.0000 2316294 1599877406.30 151.4830 60.0007 32.0000 1.9709 1.9733 400.9031 401.5062 0.0944 -1.0000 -1.0000 2316372 1599877406.40 151.4830 60.0007 32.0000 1.9707 1.9732 400.8664 401.4696 0.0943 -1.0000 -1.0000 2316435 1599877406.50 151.4830 60.0007 32.0000 1.9709 1.9733 400.8619 401.4642 0.0943 -1.0000 -1.0000 2316497 1599877406.60 151.4830 60.0007 32.0000 1.9701 1.9726 400.8655 401.4684 0.0943 -1.0000 -1.0000 2316575 1599877406.70 151.4830 60.0007 32.0000 1.9707 1.9732 400.8273 401.4292 0.0943 -1.0000 -1.0000 2316638 1599877406.80 151.4830 60.0007 32.0000 1.9703 1.9727 400.8645 401.4677 0.0943 -1.0000 -1.0000 2316700 1599877406.90 151.5338 60.0007 32.0000 1.9705 1.9730 400.9170 401.5200 0.0943 -1.0000 -1.0000 2316763 1599877407.00 151.5373 60.0007 32.0000 1.9706 1.9731 400.7689 401.3713 0.0943 -1.0000 -1.0000 2316825 1599877407.10 151.5373 60.0007 32.0000 1.9705 1.9730 400.8770 401.4802 0.0944 -1.0000 -1.0000 2316888 1599877407.20 151.5373 60.0007 32.0000 1.9707 1.9732 400.8413 401.4443 0.0943 -1.0000 -1.0000 2316966 1599877407.30 151.5373 60.0007 32.0000 1.9709 1.9734 400.8849 401.4876 0.0943 -1.0000 -1.0000 2317028 1599877407.40 151.5373 60.0007 32.0000 1.9704 1.9728 400.8763 401.4791 0.0943 -1.0000 -1.0000 2317091 1599877407.50 151.5373 60.0007 32.0000 1.9704 1.9729 400.8853 401.4883 0.0942 -1.0000 -1.0000 2317341 1599877407.60 151.5373 60.0007 32.0000 1.9705 1.9730 400.8254 401.4267 0.0941 -1.0000 -1.0000 2317403 1599877407.70 151.5373 60.0007 32.0000 1.9705 1.9730 400.9221 401.5246 0.0943 -1.0000 -1.0000 2317466 1599877407.80 151.5373 60.0007 32.0000 1.9714 1.9738 400.9011 401.5033 0.0943 -1.0000 -1.0000 2317528 1599877407.90 151.5373 60.0007 32.0000 1.9713 1.9737 400.8615 401.4640 0.0942 -1.0000 -1.0000 2317591 1599877408.00 151.5525 60.0007 32.0000 1.9710 1.9734 400.9609 401.5638 0.0943 -1.0000 -1.0000 2317934 1599877408.10 151.5525 60.0007 32.0000 1.9704 1.9728 400.8749 401.4779 0.0943 -1.0000 -1.0000 2317997 1599877408.20 151.5525 60.0007 32.0000 1.9704 1.9728 400.8576 401.4599 0.0942 -1.0000 -1.0000 2318059 1599877408.30 151.5525 60.0007 32.0000 1.9709 1.9733 400.8774 401.4803 0.0943 -1.0000 -1.0000 2318137 1599877408.40 151.5525 60.0007 32.0000 1.9712 1.9736 400.9380 401.5401 0.0942 -1.0000 -1.0000 2318200 1599877408.50 151.5511 60.0007 32.0000 1.9704 1.9728 400.8873 401.4894 0.0941 -1.0000 -1.0000 2318325 1599877408.60 151.5426 60.0007 32.0000 1.9704 1.9728 400.7859 401.3883 0.0943 -1.0000 -1.0000 2318403 1599877408.70 151.5426 60.0007 32.0000 1.9711 1.9735 400.8139 401.4170 0.0943 -1.0000 -1.0000 2318465 1599877408.80 151.5426 60.0007 32.0000 1.9709 1.9733 400.8452 401.4473 0.0942 -1.0000 -1.0000 2318528 1599877408.90 151.5426 60.0007 32.0000 1.9711 1.9735 400.7754 401.3787 0.0944 -1.0000 -1.0000 2318590 1599877409.00 151.5426 60.0007 32.0000 1.9706 1.9731 400.8730 401.4762 0.0944 -1.0000 -1.0000 2318825 1599877409.10 151.5750 60.0007 32.0000 1.9707 1.9731 400.9104 401.5128 0.0942 -1.0000 -1.0000 2318887 1599877409.20 151.5750 60.0007 32.0000 1.9705 1.9729 400.8830 401.4852 0.0943 -1.0000 -1.0000 2318965 1599877409.30 151.5750 60.0007 32.0000 1.9706 1.9731 400.9031 401.5059 0.0943 -1.0000 -1.0000 2319028 1599877409.40 151.5750 60.0007 32.0000 1.9707 1.9732 400.8615 401.4651 0.0944 -1.0000 -1.0000 2319090 1599877409.50 151.5750 60.0007 32.0000 1.9708 1.9732 400.8828 401.4849 0.0942 -1.0000 -1.0000 2319824 1599877409.60 151.5096 60.0011 32.0000 1.9709 1.9734 400.8764 401.4786 0.0943 -1.0000 -1.0000 2319887 1599877409.70 151.4951 60.0012 32.0000 1.9708 1.9732 400.8583 401.4614 0.0944 -1.0000 -1.0000 2319965 1599877409.80 151.4951 60.0012 32.0000 1.9703 1.9727 400.8603 401.4631 0.0943 -1.0000 -1.0000 2320027 1599877409.90 151.4951 60.0012 32.0000 1.9711 1.9735 400.8917 401.4950 0.0944 -1.0000 -1.0000 2320090 1599877410.00 151.4951 60.0012 32.0000 1.9706 1.9731 400.8332 401.4368 0.0944 -1.0000 -1.0000 2320168 1599877410.10 151.4951 60.0012 32.0000 1.9703 1.9727 400.8318 401.4344 0.0943 -1.0000 -1.0000 2320231 1599877410.20 151.5237 60.0012 32.0000 1.9711 1.9736 400.8361 401.4386 0.0943 -1.0000 -1.0000 2320293 1599877410.30 151.5237 60.0012 32.0000 1.9709 1.9733 400.8969 401.4997 0.0943 -1.0000 -1.0000 2320371 1599877410.40 151.5237 60.0012 32.0000 1.9703 1.9727 400.8042 401.4067 0.0942 -1.0000 -1.0000 2320434 1599877410.50 151.5237 60.0012 32.0000 1.9709 1.9734 400.8343 401.4370 0.0943 -1.0000 -1.0000 2320496 1599877410.60 151.5237 60.0012 32.0000 1.9698 1.9722 400.7827 401.3855 0.0943 -1.0000 -1.0000 2320574 1599877410.70 151.5122 60.0012 32.0000 1.9708 1.9732 400.8452 401.4480 0.0944 -1.0000 -1.0000 2320637 1599877410.80 151.5122 60.0012 32.0000 1.9711 1.9735 400.8505 401.4528 0.0943 -1.0000 -1.0000 2320699 1599877410.90 151.5122 60.0012 32.0000 1.9705 1.9729 400.8556 401.4596 0.0945 -1.0000 -1.0000 2320762 1599877411.00 151.5122 60.0012 32.0000 1.9709 1.9733 400.8743 401.4779 0.0944 -1.0000 -1.0000 2320824 1599877411.10 151.5122 60.0012 32.0000 1.9702 1.9726 400.8416 401.4437 0.0942 -1.0000 -1.0000 2320887 1599877411.20 151.5122 60.0012 32.0000 1.9708 1.9733 400.8765 401.4791 0.0943 -1.0000 -1.0000 2320965 1599877411.30 151.4841 60.0012 32.0000 1.9704 1.9729 400.9112 401.5142 0.0943 -1.0000 -1.0000 2321027 1599877411.40 151.4841 60.0012 32.0000 1.9705 1.9730 400.8248 401.4270 0.0942 -1.0000 -1.0000 2321090 1599877411.50 151.4841 60.0012 32.0000 1.9708 1.9732 400.8834 401.4860 0.0943 -1.0000 -1.0000 2321168 1599877411.60 151.4841 60.0012 32.0000 1.9701 1.9725 400.8414 401.4442 0.0943 -1.0000 -1.0000 2321793 1599877411.70 151.4841 60.0012 32.0000 1.9701 1.9726 400.8686 401.4719 0.0944 -1.0000 -1.0000 2321871 1599877411.80 151.4906 60.0012 32.0000 1.9702 1.9726 400.8342 401.4370 0.0943 -1.0000 -1.0000 2321933 1599877411.90 151.4906 60.0012 32.0000 1.9702 1.9726 400.8432 401.4452 0.0942 -1.0000 -1.0000 2321996 1599877412.00 151.4906 60.0012 32.0000 1.9707 1.9731 400.8409 401.4448 0.0944 -1.0000 -1.0000 2322074 1599877412.10 151.4906 60.0012 32.0000 1.9711 1.9735 400.8497 401.4527 0.0944 -1.0000 -1.0000 2322121 1599877412.20 151.4906 60.0012 32.0000 1.9706 1.9730 400.8390 401.4418 0.0943 -1.0000 -1.0000 2322183 1599877412.30 151.4939 60.0012 32.0000 1.9704 1.9728 400.8733 401.4762 0.0943 -1.0000 -1.0000 2322261 1599877412.40 151.5051 60.0012 32.0000 1.9707 1.9731 400.9154 401.5183 0.0944 -1.0000 -1.0000 2322324 1599877412.50 151.5051 60.0012 32.0000 1.9703 1.9727 400.9374 401.5405 0.0943 -1.0000 -1.0000 2322386 1599877412.60 151.5051 60.0012 32.0000 1.9704 1.9728 400.9221 401.5248 0.0943 -1.0000 -1.0000 2322464 1599877412.70 151.5051 60.0012 32.0000 1.9706 1.9730 400.8524 401.4548 0.0943 -1.0000 -1.0000 2322527 1599877412.80 151.5051 60.0012 32.0000 1.9702 1.9727 400.8722 401.4748 0.0943 -1.0000 -1.0000 2322589 1599877412.90 151.4972 60.0012 32.0000 1.9708 1.9732 400.8553 401.4587 0.0944 -1.0000 -1.0000 2322667 1599877413.00 151.4972 60.0012 32.0000 1.9705 1.9730 400.9223 401.5254 0.0944 -1.0000 -1.0000 2322730 1599877413.10 151.4972 60.0012 32.0000 1.9708 1.9733 400.9005 401.5036 0.0943 -1.0000 -1.0000 2322808 1599877413.20 151.4972 60.0012 32.0000 1.9706 1.9730 400.8370 401.4408 0.0944 -1.0000 -1.0000 2322871 1599877413.30 151.4972 60.0012 32.0000 1.9705 1.9730 400.8986 401.5010 0.0943 -1.0000 -1.0000 2322933 1599877413.40 151.4633 60.0012 32.0000 1.9707 1.9731 400.8381 401.4411 0.0944 -1.0000 -1.0000 2322995 1599877413.50 151.4612 60.0012 32.0000 1.9705 1.9730 400.7741 401.3774 0.0944 -1.0000 -1.0000 2323074 1599877413.60 151.4612 60.0012 32.0000 1.9695 1.9719 400.8860 401.4883 0.0942 -1.0000 -1.0000 2323136 1599877413.70 151.4612 60.0012 32.0000 1.9706 1.9730 400.8621 401.4641 0.0942 -1.0000 -1.0000 2323574 1599877413.80 151.4612 60.0012 32.0000 1.9703 1.9727 400.9017 401.5044 0.0943 -1.0000 -1.0000 2323636 1599877413.90 151.4626 60.0012 32.0000 1.9698 1.9723 400.8389 401.4419 0.0943 -1.0000 -1.0000 2323698 1599877414.00 151.5196 60.0012 32.0000 1.9709 1.9733 400.9052 401.5079 0.0943 -1.0000 -1.0000 2323761 1599877414.10 151.5196 60.0012 32.0000 1.9705 1.9729 400.8148 401.4181 0.0944 -1.0000 -1.0000 2323823 1599877414.20 151.5196 60.0012 32.0000 1.9706 1.9730 400.9347 401.5381 0.0944 -1.0000 -1.0000 2324120 1599877414.30 151.5196 60.0012 32.0000 1.9700 1.9724 400.9555 401.5595 0.0945 -1.0000 -1.0000 2324183 1599877414.40 151.5196 60.0012 32.0000 1.9704 1.9729 400.9352 401.5377 0.0943 -1.0000 -1.0000 2324245 1599877414.50 151.5125 60.0012 32.0000 1.9706 1.9731 400.8628 401.4658 0.0943 -1.0000 -1.0000 2324308 1599877414.60 151.5125 60.0012 32.0000 1.9703 1.9727 400.9113 401.5138 0.0943 -1.0000 -1.0000 2324386 1599877414.70 151.5125 60.0012 32.0000 1.9709 1.9733 400.8991 401.5012 0.0942 -1.0000 -1.0000 2324667 1599877414.80 151.5125 60.0012 32.0000 1.9706 1.9730 400.8537 401.4564 0.0943 -1.0000 -1.0000 2324729 1599877414.90 151.5125 60.0012 32.0000 1.9705 1.9730 400.8292 401.4324 0.0944 -1.0000 -1.0000 2324792 1599877415.00 151.5188 60.0005 32.0000 1.9706 1.9730 400.8698 401.4727 0.0944 -1.0000 -1.0000 2324854 1599877415.10 151.5245 59.9998 32.0000 1.9706 1.9730 400.8648 401.4686 0.0945 -1.0000 -1.0000 2324917 1599877415.20 151.5245 59.9998 32.0000 1.9709 1.9734 400.8330 401.4358 0.0943 -1.0000 -1.0000 2325104 1599877415.30 151.5245 59.9998 32.0000 1.9702 1.9726 400.8484 401.4507 0.0943 -1.0000 -1.0000 2325167 1599877415.40 151.5245 59.9998 32.0000 1.9711 1.9736 400.9305 401.5336 0.0944 -1.0000 -1.0000 2325229 1599877415.50 151.5245 59.9998 32.0000 1.9707 1.9732 400.9305 401.5331 0.0943 -1.0000 -1.0000 2325307 1599877415.60 151.5452 59.9998 32.0000 1.9718 1.9743 400.8760 401.4794 0.0944 -1.0000 -1.0000 2325370 1599877415.70 151.5452 59.9998 32.0000 1.9709 1.9734 400.9313 401.5329 0.0941 -1.0000 -1.0000 2325823 1599877415.80 151.5452 59.9998 32.0000 1.9712 1.9736 400.8441 401.4466 0.0942 -1.0000 -1.0000 2325885 1599877415.90 151.5452 59.9998 32.0000 1.9709 1.9734 400.9474 401.5499 0.0943 -1.0000 -1.0000 2325948 1599877416.00 151.5452 59.9998 32.0000 1.9710 1.9735 400.8610 401.4644 0.0944 -1.0000 -1.0000 2326026 1599877416.10 151.5163 59.9998 32.0000 1.9709 1.9733 400.9057 401.5088 0.0943 -1.0000 -1.0000 2326120 1599877416.20 151.5125 59.9998 32.0000 1.9704 1.9728 400.8937 401.4964 0.0943 -1.0000 -1.0000 2326307 1599877416.30 151.5125 59.9998 32.0000 1.9710 1.9734 400.9772 401.5792 0.0942 -1.0000 -1.0000 2326370 1599877416.40 151.5125 59.9998 32.0000 1.9709 1.9733 400.8090 401.4116 0.0943 -1.0000 -1.0000 2326432 1599877416.50 151.5125 59.9998 32.0000 1.9710 1.9734 400.8595 401.4626 0.0944 -1.0000 -1.0000 2326495 1599877416.60 151.5125 59.9998 32.0000 1.9708 1.9733 400.9518 401.5557 0.0944 -1.0000 -1.0000 2326573 1599877416.70 151.5057 59.9998 32.0000 1.9707 1.9732 400.8615 401.4644 0.0944 -1.0000 -1.0000 2326635 1599877416.80 151.5057 59.9998 32.0000 1.9707 1.9732 400.8462 401.4494 0.0944 -1.0000 -1.0000 2326698 1599877416.90 151.5057 59.9998 32.0000 1.9710 1.9734 400.9104 401.5138 0.0944 -1.0000 -1.0000 2326776 1599877417.00 151.5057 59.9998 32.0000 1.9709 1.9733 400.8696 401.4728 0.0944 -1.0000 -1.0000 2326838 1599877417.10 151.5057 59.9998 32.0000 1.9705 1.9730 400.9293 401.5325 0.0944 -1.0000 -1.0000 2326901 1599877417.20 151.4842 59.9998 32.0000 1.9704 1.9728 400.8459 401.4486 0.0943 -1.0000 -1.0000 2327619 1599877417.30 151.4842 59.9998 32.0000 1.9706 1.9730 400.8645 401.4678 0.0944 -1.0000 -1.0000 2327682 1599877417.40 151.4842 59.9998 32.0000 1.9701 1.9726 400.8247 401.4282 0.0944 -1.0000 -1.0000 2327822 1599877417.50 151.4842 59.9998 32.0000 1.9705 1.9730 400.8059 401.4088 0.0944 -1.0000 -1.0000 2327901 1599877417.60 151.4842 59.9998 32.0000 1.9708 1.9733 400.8896 401.4934 0.0944 -1.0000 -1.0000 2327963 1599877417.70 151.4990 59.9998 32.0000 1.9702 1.9727 400.8663 401.4696 0.0944 -1.0000 -1.0000 2328041 1599877417.80 151.5226 59.9998 32.0000 1.9703 1.9727 400.8474 401.4500 0.0943 -1.0000 -1.0000 2328104 1599877417.90 151.5226 59.9998 32.0000 1.9705 1.9729 400.8155 401.4181 0.0943 -1.0000 -1.0000 2328166 1599877418.00 151.5226 59.9998 32.0000 1.9710 1.9734 400.9341 401.5374 0.0944 -1.0000 -1.0000 2328229 1599877418.10 151.5226 59.9998 32.0000 1.9710 1.9734 400.8641 401.4671 0.0944 -1.0000 -1.0000 2328291 1599877418.20 151.5226 59.9998 32.0000 1.9702 1.9727 400.8498 401.4527 0.0943 -1.0000 -1.0000 2328354 1599877418.30 151.5134 59.9998 32.0000 1.9706 1.9731 400.8553 401.4582 0.0944 -1.0000 -1.0000 2328432 1599877418.40 151.5134 59.9998 32.0000 1.9702 1.9726 400.8373 401.4405 0.0944 -1.0000 -1.0000 2328494 1599877418.50 151.5134 59.9998 32.0000 1.9709 1.9733 400.8443 401.4476 0.0944 -1.0000 -1.0000 2328557 1599877418.60 151.5134 59.9998 32.0000 1.9700 1.9725 400.8942 401.4965 0.0943 -1.0000 -1.0000 2328635 1599877418.70 151.5134 59.9998 32.0000 1.9707 1.9731 400.7999 401.4028 0.0943 -1.0000 -1.0000 2328697 1599877418.80 151.5390 59.9998 32.0000 1.9708 1.9733 400.8632 401.4647 0.0940 -1.0000 -1.0000 2328822 1599877418.90 151.5414 59.9998 32.0000 1.9709 1.9734 400.7775 401.3804 0.0943 -1.0000 -1.0000 2328900 1599877419.00 151.5414 59.9998 32.0000 1.9712 1.9737 400.8841 401.4861 0.0943 -1.0000 -1.0000 2328963 1599877419.10 151.5414 59.9998 32.0000 1.9710 1.9734 400.8703 401.4728 0.0942 -1.0000 -1.0000 2329025 1599877419.20 151.5414 59.9998 32.0000 1.9704 1.9728 400.9498 401.5513 0.0942 -1.0000 -1.0000 2329088 1599877419.30 151.5414 59.9998 32.0000 1.9702 1.9727 400.9446 401.5473 0.0943 -1.0000 -1.0000 2329353 1599877419.40 151.5117 59.9998 32.0000 1.9704 1.9728 400.8431 401.4461 0.0943 -1.0000 -1.0000 2329416 1599877419.50 151.5117 59.9998 32.0000 1.9708 1.9733 400.8600 401.4620 0.0942 -1.0000 -1.0000 2329478 1599877419.60 151.5117 59.9998 32.0000 1.9711 1.9735 400.8537 401.4564 0.0944 -1.0000 -1.0000 2329541 1599877419.70 151.5117 59.9998 32.0000 1.9705 1.9730 400.9191 401.5238 0.0946 -1.0000 -1.0000 2329619 1599877419.80 151.5117 59.9998 32.0000 1.9699 1.9724 400.7997 401.4027 0.0943 -1.0000 -1.0000 2329869 1599877419.90 151.4412 60.0005 32.0000 1.9698 1.9723 400.8638 401.4666 0.0943 -1.0000 -1.0000 2329931 1599877420.00 151.4412 60.0005 32.0000 1.9702 1.9726 400.7887 401.3913 0.0943 -1.0000 -1.0000 2330010 1599877420.10 151.4412 60.0005 32.0000 1.9704 1.9728 400.8670 401.4690 0.0942 -1.0000 -1.0000 2330072 1599877420.20 151.4412 60.0005 32.0000 1.9705 1.9730 400.8293 401.4316 0.0943 -1.0000 -1.0000 2330134 1599877420.30 151.4412 60.0005 32.0000 1.9700 1.9725 400.8501 401.4529 0.0943 -1.0000 -1.0000 2330338 1599877420.40 151.4412 60.0005 32.0000 1.9708 1.9732 400.7828 401.3859 0.0944 -1.0000 -1.0000 2330400 1599877420.50 151.4412 60.0005 32.0000 1.9703 1.9727 400.8871 401.4904 0.0944 -1.0000 -1.0000 2330463 1599877420.60 151.4412 60.0005 32.0000 1.9702 1.9727 400.9020 401.5052 0.0944 -1.0000 -1.0000 2330525 1599877420.70 151.4412 60.0005 32.0000 1.9702 1.9727 400.8810 401.4844 0.0944 -1.0000 -1.0000 2330588 1599877420.80 151.4412 60.0005 32.0000 1.9701 1.9726 400.7832 401.3868 0.0945 -1.0000 -1.0000 2330650 1599877420.90 151.4917 60.0005 32.0000 1.9698 1.9723 400.8365 401.4392 0.0943 -1.0000 -1.0000 2330728 1599877421.00 151.4917 60.0005 32.0000 1.9701 1.9725 400.8725 401.4747 0.0942 -1.0000 -1.0000 2330791 1599877421.10 151.4917 60.0005 32.0000 1.9703 1.9727 400.7741 401.3768 0.0944 -1.0000 -1.0000 2330853 1599877421.20 151.4917 60.0005 32.0000 1.9706 1.9730 400.9051 401.5087 0.0945 -1.0000 -1.0000 2330931 1599877421.30 151.4917 60.0005 32.0000 1.9708 1.9732 400.8145 401.4181 0.0944 -1.0000 -1.0000 2330994 1599877421.40 151.5080 60.0005 32.0000 1.9704 1.9728 400.8547 401.4570 0.0943 -1.0000 -1.0000 2331322 1599877421.50 151.5098 60.0005 32.0000 1.9700 1.9725 400.7949 401.3975 0.0943 -1.0000 -1.0000 2331400 1599877421.60 151.5098 60.0005 32.0000 1.9703 1.9728 400.8585 401.4620 0.0945 -1.0000 -1.0000 2331462 1599877421.70 151.5098 60.0005 32.0000 1.9709 1.9734 400.8418 401.4453 0.0944 -1.0000 -1.0000 2331540 1599877421.80 151.5098 60.0005 32.0000 1.9703 1.9728 400.8619 401.4649 0.0944 -1.0000 -1.0000 2331603 1599877421.90 151.5098 60.0005 32.0000 1.9704 1.9728 400.7723 401.3749 0.0942 -1.0000 -1.0000 2332103 1599877422.00 151.5023 60.0005 32.0000 1.9709 1.9733 400.8597 401.4638 0.0945 -1.0000 -1.0000 2332181 1599877422.10 151.4878 60.0005 32.0000 1.9701 1.9725 400.8244 401.4267 0.0942 -1.0000 -1.0000 2332243 1599877422.20 151.4878 60.0005 32.0000 1.9699 1.9724 400.8530 401.4555 0.0943 -1.0000 -1.0000 2332306 1599877422.30 151.4878 60.0005 32.0000 1.9704 1.9728 400.8835 401.4861 0.0943 -1.0000 -1.0000 2332384 1599877422.40 151.4878 60.0005 32.0000 1.9705 1.9729 400.8540 401.4569 0.0944 -1.0000 -1.0000 2332446 1599877422.50 151.4878 60.0005 32.0000 1.9702 1.9727 400.8640 401.4666 0.0943 -1.0000 -1.0000 2332509 1599877422.60 151.4788 60.0005 32.0000 1.9704 1.9728 400.8267 401.4298 0.0944 -1.0000 -1.0000 2332603 1599877422.70 151.4788 60.0005 32.0000 1.9710 1.9734 400.8567 401.4597 0.0943 -1.0000 -1.0000 2332650 1599877422.80 151.4788 60.0005 32.0000 1.9706 1.9730 400.8880 401.4906 0.0943 -1.0000 -1.0000 2332712 1599877422.90 151.4788 60.0005 32.0000 1.9704 1.9729 400.7720 401.3749 0.0943 -1.0000 -1.0000 2332853 1599877423.00 151.4788 60.0005 32.0000 1.9708 1.9733 400.8532 401.4553 0.0942 -1.0000 -1.0000 2332931 1599877423.10 151.4823 60.0005 32.0000 1.9710 1.9735 400.8269 401.4305 0.0945 -1.0000 -1.0000 2332993 1599877423.20 151.5132 60.0005 32.0000 1.9704 1.9728 400.8406 401.4439 0.0944 -1.0000 -1.0000 2333056 1599877423.30 151.5132 60.0005 32.0000 1.9701 1.9726 400.8196 401.4229 0.0945 -1.0000 -1.0000 2333118 1599877423.40 151.5132 60.0005 32.0000 1.9699 1.9724 400.8485 401.4504 0.0942 -1.0000 -1.0000 2333352 1599877423.50 151.5132 60.0005 32.0000 1.9708 1.9732 400.8948 401.4971 0.0943 -1.0000 -1.0000 2333431 1599877423.60 151.5132 60.0005 32.0000 1.9709 1.9733 400.9268 401.5299 0.0944 -1.0000 -1.0000 2333493 1599877423.70 151.4837 60.0005 32.0000 1.9705 1.9729 400.9141 401.5164 0.0942 -1.0000 -1.0000 2333571 1599877423.80 151.4837 60.0005 32.0000 1.9705 1.9729 400.8206 401.4225 0.0942 -1.0000 -1.0000 2333618 1599877423.90 151.4837 60.0005 32.0000 1.9701 1.9725 400.8673 401.4701 0.0943 -1.0000 -1.0000 2334587 1599877424.00 151.4837 60.0005 32.0000 1.9706 1.9730 400.8106 401.4136 0.0943 -1.0000 -1.0000 2334665 1599877424.10 151.4837 60.0005 32.0000 1.9704 1.9728 400.7975 401.4003 0.0944 -1.0000 -1.0000 2334727 1599877424.20 151.4843 60.0005 32.0000 1.9702 1.9727 400.8820 401.4856 0.0944 -1.0000 -1.0000 2334790 1599877424.30 151.4876 60.0005 32.0000 1.9707 1.9731 400.8906 401.4941 0.0944 -1.0000 -1.0000 2334852 1599877424.40 151.4876 60.0005 32.0000 1.9706 1.9730 400.8376 401.4405 0.0943 -1.0000 -1.0000 2334915 1599877424.50 151.4876 60.0005 32.0000 1.9703 1.9727 400.9068 401.5088 0.0942 -1.0000 -1.0000 2334977 1599877424.60 151.4876 60.0005 32.0000 1.9704 1.9729 400.8510 401.4536 0.0943 -1.0000 -1.0000 2335055 1599877424.70 151.4876 60.0005 32.0000 1.9699 1.9723 400.8515 401.4546 0.0944 -1.0000 -1.0000 2335118 1599877424.80 151.5403 60.0000 32.0000 1.9702 1.9726 400.7866 401.3894 0.0944 -1.0000 -1.0000 2335180 1599877424.90 151.5403 60.0000 32.0000 1.9699 1.9724 400.8413 401.4442 0.0943 -1.0000 -1.0000 2335258 1599877425.00 151.5403 60.0000 32.0000 1.9705 1.9729 400.8313 401.4349 0.0945 -1.0000 -1.0000 2335696 1599877425.10 151.5403 60.0000 32.0000 1.9706 1.9731 400.8801 401.4834 0.0944 -1.0000 -1.0000 2335774 1599877425.20 151.5403 60.0000 32.0000 1.9701 1.9726 400.8176 401.4205 0.0943 -1.0000 -1.0000 2335852 1599877425.30 151.5006 60.0000 32.0000 1.9706 1.9731 400.9105 401.5130 0.0942 -1.0000 -1.0000 2335914 1599877425.40 151.5047 60.0000 32.0000 1.9710 1.9734 400.8861 401.4888 0.0943 -1.0000 -1.0000 2335977 1599877425.50 151.5081 60.0000 32.0000 1.9702 1.9727 400.8919 401.4941 0.0943 -1.0000 -1.0000 2336055 1599877425.60 151.5081 60.0000 32.0000 1.9701 1.9725 400.8811 401.4827 0.0940 -1.0000 -1.0000 2336117 1599877425.70 151.5081 60.0000 32.0000 1.9702 1.9727 400.8928 401.4960 0.0944 -1.0000 -1.0000 2336180 1599877425.80 151.5081 60.0000 32.0000 1.9706 1.9730 400.8113 401.4146 0.0944 -1.0000 -1.0000 2336242 1599877425.90 151.5081 60.0000 32.0000 1.9700 1.9725 400.8800 401.4827 0.0943 -1.0000 -1.0000 2336305 1599877426.00 151.5081 60.0000 32.0000 1.9703 1.9727 400.8958 401.4981 0.0943 -1.0000 -1.0000 2336383 1599877426.10 151.5081 60.0000 32.0000 1.9703 1.9727 400.7779 401.3792 0.0940 -1.0000 -1.0000 2336445 1599877426.20 151.5081 60.0000 32.0000 1.9704 1.9729 400.8980 401.5008 0.0943 -1.0000 -1.0000 2336508 1599877426.30 151.5081 60.0000 32.0000 1.9706 1.9730 400.8273 401.4295 0.0943 -1.0000 -1.0000 2336586 1599877426.40 151.5081 60.0000 32.0000 1.9709 1.9733 400.8557 401.4586 0.0944 -1.0000 -1.0000 2336649 1599877426.50 151.4927 60.0000 32.0000 1.9698 1.9723 400.7460 401.3482 0.0943 -1.0000 -1.0000 2336711 1599877426.60 151.4784 60.0000 32.0000 1.9703 1.9727 400.8714 401.4745 0.0944 -1.0000 -1.0000 2336774 1599877426.70 151.4784 60.0000 32.0000 1.9710 1.9734 400.8406 401.4443 0.0944 -1.0000 -1.0000 2336836 1599877426.80 151.4784 60.0000 32.0000 1.9705 1.9730 400.9087 401.5122 0.0944 -1.0000 -1.0000 2336899 1599877426.90 151.4784 60.0000 32.0000 1.9706 1.9731 400.8377 401.4409 0.0944 -1.0000 -1.0000 2336977 1599877427.00 151.4784 60.0000 32.0000 1.9702 1.9726 400.8155 401.4177 0.0942 -1.0000 -1.0000 2337851 1599877427.10 151.4784 60.0000 32.0000 1.9706 1.9730 400.8353 401.4392 0.0945 -1.0000 -1.0000 2337914 1599877427.20 151.4784 60.0000 32.0000 1.9707 1.9731 400.8041 401.4071 0.0944 -1.0000 -1.0000 2337992 1599877427.30 151.4784 60.0000 32.0000 1.9702 1.9726 400.8447 401.4478 0.0944 -1.0000 -1.0000 2338055 1599877427.40 151.4784 60.0000 32.0000 1.9699 1.9724 400.9114 401.5143 0.0943 -1.0000 -1.0000 2338117 1599877427.50 151.4784 60.0000 32.0000 1.9699 1.9723 400.8804 401.4824 0.0943 -1.0000 -1.0000 2338179 1599877427.60 151.4500 60.0000 32.0000 1.9699 1.9724 400.7935 401.3966 0.0944 -1.0000 -1.0000 2338242 1599877427.70 151.4500 60.0000 32.0000 1.9711 1.9735 400.8881 401.4910 0.0944 -1.0000 -1.0000 2338320 1599877427.80 151.4500 60.0000 32.0000 1.9712 1.9736 400.8826 401.4860 0.0944 -1.0000 -1.0000 2338382 1599877427.90 151.4500 60.0000 32.0000 1.9703 1.9728 400.8454 401.4473 0.0942 -1.0000 -1.0000 2338445 1599877428.00 151.4500 60.0000 32.0000 1.9707 1.9731 400.7726 401.3746 0.0942 -1.0000 -1.0000 2338523 1599877428.10 151.4500 60.0000 32.0000 1.9702 1.9726 400.8281 401.4305 0.0943 -1.0000 -1.0000 2338586 1599877428.20 151.4734 60.0000 32.0000 1.9706 1.9730 400.8117 401.4143 0.0943 -1.0000 -1.0000 2338648 1599877428.30 151.4734 60.0000 32.0000 1.9703 1.9727 400.8465 401.4494 0.0944 -1.0000 -1.0000 2338726 1599877428.40 151.4734 60.0000 32.0000 1.9701 1.9725 400.7658 401.3693 0.0945 -1.0000 -1.0000 2338789 1599877428.50 151.4734 60.0000 32.0000 1.9704 1.9729 400.8272 401.4300 0.0943 -1.0000 -1.0000 2338898 1599877428.60 151.4734 60.0000 32.0000 1.9701 1.9726 400.7956 401.3981 0.0943 -1.0000 -1.0000 2339007 1599877428.70 151.4651 60.0000 32.0000 1.9705 1.9729 400.8736 401.4756 0.0942 -1.0000 -1.0000 2339070 1599877428.80 151.4651 60.0000 32.0000 1.9707 1.9731 400.8675 401.4704 0.0943 -1.0000 -1.0000 2339132 1599877428.90 151.4651 60.0000 32.0000 1.9702 1.9727 400.8334 401.4358 0.0943 -1.0000 -1.0000 2339210 1599877429.00 151.4651 60.0000 32.0000 1.9702 1.9726 400.7585 401.3605 0.0942 -1.0000 -1.0000 2339273 1599877429.10 151.4651 60.0000 32.0000 1.9702 1.9726 400.7298 401.3321 0.0943 -1.0000 -1.0000 2339335 1599877429.20 151.4651 60.0000 32.0000 1.9707 1.9732 400.8754 401.4780 0.0943 -1.0000 -1.0000 2339398 1599877429.30 151.4651 60.0000 32.0000 1.9708 1.9733 400.7152 401.3178 0.0943 -1.0000 -1.0000 2339460 1599877429.40 151.4651 60.0000 32.0000 1.9703 1.9727 400.7881 401.3909 0.0944 -1.0000 -1.0000 2339523 1599877429.50 151.4651 60.0000 32.0000 1.9705 1.9729 400.7496 401.3528 0.0944 -1.0000 -1.0000 2339601 1599877429.60 151.4651 60.0000 32.0000 1.9702 1.9727 400.7831 401.3853 0.0943 -1.0000 -1.0000 2340085 1599877429.70 151.4651 60.0000 32.0000 1.9703 1.9727 400.7966 401.3996 0.0945 -1.0000 -1.0000 2340163 1599877429.80 151.5066 59.9997 32.0000 1.9707 1.9731 400.8257 401.4281 0.0942 -1.0000 -1.0000 2340226 1599877429.90 151.5066 59.9997 32.0000 1.9707 1.9731 400.7769 401.3801 0.0944 -1.0000 -1.0000 2340288 1599877430.00 151.5066 59.9997 32.0000 1.9706 1.9730 400.7995 401.4024 0.0944 -1.0000 -1.0000 2340351 1599877430.10 151.5066 59.9997 32.0000 1.9700 1.9725 400.7566 401.3596 0.0944 -1.0000 -1.0000 2340413 1599877430.20 151.5066 59.9997 32.0000 1.9701 1.9725 400.8112 401.4139 0.0943 -1.0000 -1.0000 2340476 1599877430.30 151.5066 59.9997 32.0000 1.9707 1.9731 400.8844 401.4880 0.0945 -1.0000 -1.0000 2340554 1599877430.40 151.5066 59.9997 32.0000 1.9712 1.9736 400.8104 401.4134 0.0944 -1.0000 -1.0000 2340616 1599877430.50 151.5066 59.9997 32.0000 1.9705 1.9729 400.8489 401.4517 0.0943 -1.0000 -1.0000 2340679 1599877430.60 151.5066 59.9997 32.0000 1.9706 1.9730 400.8180 401.4201 0.0942 -1.0000 -1.0000 2341116 1599877430.70 151.5066 59.9997 32.0000 1.9702 1.9726 400.8196 401.4214 0.0942 -1.0000 -1.0000 2341179 1599877430.80 151.5066 59.9997 32.0000 1.9709 1.9733 400.8030 401.4056 0.0943 -1.0000 -1.0000 2341241 1599877430.90 151.5319 59.9997 32.0000 1.9707 1.9732 400.7987 401.4013 0.0943 -1.0000 -1.0000 2341304 1599877431.00 151.5319 59.9997 32.0000 1.9699 1.9724 400.8260 401.4287 0.0943 -1.0000 -1.0000 2341366 1599877431.10 151.5319 59.9997 32.0000 1.9702 1.9726 400.7533 401.3556 0.0943 -1.0000 -1.0000 2341444 1599877431.20 151.5319 59.9997 32.0000 1.9705 1.9730 400.8627 401.4657 0.0943 -1.0000 -1.0000 2341507 1599877431.30 151.5319 59.9997 32.0000 1.9710 1.9734 400.8140 401.4164 0.0943 -1.0000 -1.0000 2341569 1599877431.40 151.5319 59.9997 32.0000 1.9706 1.9730 400.8857 401.4883 0.0943 -1.0000 -1.0000 2341632 1599877431.50 151.5319 59.9997 32.0000 1.9706 1.9731 400.7974 401.4009 0.0944 -1.0000 -1.0000 2341710 1599877431.60 151.5319 59.9997 32.0000 1.9704 1.9728 400.8872 401.4901 0.0943 -1.0000 -1.0000 2341772 1599877431.70 151.5319 59.9997 32.0000 1.9710 1.9734 400.7953 401.3978 0.0943 -1.0000 -1.0000 2341960 1599877431.80 151.5319 59.9997 32.0000 1.9711 1.9736 400.8995 401.5019 0.0943 -1.0000 -1.0000 2342022 1599877431.90 151.5319 59.9997 32.0000 1.9706 1.9731 400.8549 401.4580 0.0944 -1.0000 -1.0000 2342085 1599877432.00 151.4759 59.9997 32.0000 1.9709 1.9733 400.8152 401.4174 0.0942 -1.0000 -1.0000 2342163 1599877432.10 151.4759 59.9997 32.0000 1.9709 1.9733 400.8400 401.4426 0.0943 -1.0000 -1.0000 2342225 1599877432.20 151.4759 59.9997 32.0000 1.9697 1.9722 400.7985 401.4008 0.0942 -1.0000 -1.0000 2342288 1599877432.30 151.4759 59.9997 32.0000 1.9708 1.9732 400.8249 401.4275 0.0943 -1.0000 -1.0000 2342366 1599877432.40 151.4759 59.9997 32.0000 1.9708 1.9732 400.7956 401.3984 0.0944 -1.0000 -1.0000 2342428 1599877432.50 151.4759 59.9997 32.0000 1.9702 1.9726 400.7642 401.3667 0.0943 -1.0000 -1.0000 2342491 1599877432.60 151.4759 59.9997 32.0000 1.9696 1.9721 400.7561 401.3588 0.0942 -1.0000 -1.0000 2342569 1599877432.70 151.4759 59.9997 32.0000 1.9698 1.9723 400.8347 401.4363 0.0942 -1.0000 -1.0000 2342631 1599877432.80 151.4759 59.9997 32.0000 1.9706 1.9731 400.7994 401.4021 0.0944 -1.0000 -1.0000 2342694 1599877432.90 151.4759 59.9997 32.0000 1.9706 1.9730 400.7955 401.3989 0.0944 -1.0000 -1.0000 2342757 1599877433.00 151.4759 59.9997 32.0000 1.9711 1.9736 400.8702 401.4730 0.0943 -1.0000 -1.0000 2342819 1599877433.10 151.5295 59.9997 32.0000 1.9706 1.9730 400.8421 401.4449 0.0943 -1.0000 -1.0000 2342881 1599877433.20 151.5295 59.9997 32.0000 1.9703 1.9728 400.7666 401.3687 0.0943 -1.0000 -1.0000 2343116 1599877433.30 151.5295 59.9997 32.0000 1.9709 1.9734 400.8596 401.4622 0.0943 -1.0000 -1.0000 2343178 1599877433.40 151.5295 59.9997 32.0000 1.9708 1.9732 400.8222 401.4255 0.0944 -1.0000 -1.0000 2343241 1599877433.50 151.5295 59.9997 32.0000 1.9709 1.9733 400.8607 401.4625 0.0942 -1.0000 -1.0000 2343319 1599877433.60 151.5240 59.9997 32.0000 1.9703 1.9727 400.7879 401.3900 0.0942 -1.0000 -1.0000 2343381 1599877433.70 151.5227 59.9997 32.0000 1.9704 1.9729 400.7088 401.3112 0.0943 -1.0000 -1.0000 2344069 1599877433.80 151.5227 59.9997 32.0000 1.9702 1.9726 400.8540 401.4575 0.0945 -1.0000 -1.0000 2344147 1599877433.90 151.5227 59.9997 32.0000 1.9704 1.9729 400.8576 401.4611 0.0944 -1.0000 -1.0000 2344209 1599877434.00 151.5227 59.9997 32.0000 1.9710 1.9734 400.7930 401.3953 0.0942 -1.0000 -1.0000 2344287 1599877434.10 151.5227 59.9997 32.0000 1.9709 1.9733 400.8287 401.4304 0.0942 -1.0000 -1.0000 2344350 1599877434.20 151.5220 59.9997 32.0000 1.9707 1.9732 400.8425 401.4447 0.0942 -1.0000 -1.0000 2344412 1599877434.30 151.5220 59.9997 32.0000 1.9707 1.9732 400.9223 401.5249 0.0943 -1.0000 -1.0000 2344475 1599877434.40 151.5220 59.9997 32.0000 1.9708 1.9732 400.8639 401.4659 0.0942 -1.0000 -1.0000 2344537 1599877434.50 151.5220 59.9997 32.0000 1.9704 1.9728 400.7664 401.3688 0.0943 -1.0000 -1.0000 2344600 1599877434.60 151.5220 59.9997 32.0000 1.9699 1.9723 400.8039 401.4057 0.0942 -1.0000 -1.0000 2344678 1599877434.70 151.5002 59.9997 32.0000 1.9705 1.9729 400.8021 401.4047 0.0943 -1.0000 -1.0000 2344912 1599877434.80 151.5002 59.9997 32.0000 1.9701 1.9726 400.7899 401.3931 0.0944 -1.0000 -1.0000 2344975 1599877434.90 151.5002 59.9997 32.0000 1.9705 1.9730 400.9058 401.5087 0.0943 -1.0000 -1.0000 2345053 1599877435.00 151.5002 59.9997 32.0000 1.9711 1.9735 400.8751 401.4777 0.0944 -1.0000 -1.0000 2345115 1599877435.10 151.5002 59.9997 32.0000 1.9702 1.9726 400.8590 401.4609 0.0942 -1.0000 -1.0000 2345178 1599877435.20 151.4858 59.9997 32.0000 1.9702 1.9726 400.8306 401.4334 0.0943 -1.0000 -1.0000 2345881 1599877435.30 151.4753 59.9997 32.0000 1.9699 1.9724 400.7979 401.4000 0.0942 -1.0000 -1.0000 2345943 1599877435.40 151.4753 59.9997 32.0000 1.9706 1.9730 400.7939 401.3957 0.0942 -1.0000 -1.0000 2346006 1599877435.50 151.4753 59.9997 32.0000 1.9709 1.9733 400.8271 401.4298 0.0943 -1.0000 -1.0000 2346068 1599877435.60 151.4753 59.9997 32.0000 1.9702 1.9726 400.8524 401.4554 0.0944 -1.0000 -1.0000 2346131 1599877435.70 151.4753 59.9997 32.0000 1.9699 1.9724 400.8125 401.4155 0.0944 -1.0000 -1.0000 2346209 1599877435.80 151.4424 59.9997 32.0000 1.9708 1.9733 400.8687 401.4716 0.0943 -1.0000 -1.0000 2346271 1599877435.90 151.4424 59.9997 32.0000 1.9706 1.9731 400.8158 401.4189 0.0944 -1.0000 -1.0000 2346334 1599877436.00 151.4424 59.9997 32.0000 1.9701 1.9725 400.8081 401.4102 0.0942 -1.0000 -1.0000 2346412 1599877436.10 151.4424 59.9997 32.0000 1.9700 1.9724 400.8626 401.4644 0.0942 -1.0000 -1.0000 2346474 1599877436.20 151.4424 59.9997 32.0000 1.9700 1.9724 400.7735 401.3764 0.0944 -1.0000 -1.0000 2346537 1599877436.30 151.4435 59.9997 32.0000 1.9705 1.9730 400.8133 401.4161 0.0944 -1.0000 -1.0000 2346599 1599877436.40 151.4438 59.9997 32.0000 1.9709 1.9733 400.8638 401.4660 0.0941 -1.0000 -1.0000 2346662 1599877436.50 151.4438 59.9997 32.0000 1.9706 1.9730 400.8554 401.4583 0.0943 -1.0000 -1.0000 2346724 1599877436.60 151.4438 59.9997 32.0000 1.9688 1.9712 400.8047 401.4063 0.0942 -1.0000 -1.0000 2346802 1599877436.70 151.4438 59.9997 32.0000 1.9700 1.9724 400.8173 401.4199 0.0943 -1.0000 -1.0000 2346865 1599877436.80 151.4438 59.9997 32.0000 1.9702 1.9726 400.8195 401.4220 0.0943 -1.0000 -1.0000 2347255 1599877436.90 151.4728 59.9997 32.0000 1.9707 1.9731 400.8707 401.4738 0.0943 -1.0000 -1.0000 2347318 1599877437.00 151.4782 59.9997 32.0000 1.9704 1.9728 400.7329 401.3352 0.0943 -1.0000 -1.0000 2347380 1599877437.10 151.4782 59.9997 32.0000 1.9699 1.9724 400.8554 401.4586 0.0944 -1.0000 -1.0000 2347443 1599877437.20 151.4782 59.9997 32.0000 1.9702 1.9727 400.8356 401.4380 0.0942 -1.0000 -1.0000 2347521 1599877437.30 151.4782 59.9997 32.0000 1.9703 1.9727 400.8540 401.4571 0.0944 -1.0000 -1.0000 2347584 1599877437.40 151.4782 59.9997 32.0000 1.9697 1.9721 400.7388 401.3413 0.0943 -1.0000 -1.0000 2347646 1599877437.50 151.4782 59.9997 32.0000 1.9706 1.9731 400.8195 401.4224 0.0943 -1.0000 -1.0000 2347724 1599877437.60 151.4782 59.9997 32.0000 1.9704 1.9729 400.7583 401.3610 0.0943 -1.0000 -1.0000 2347787 1599877437.70 151.4782 59.9997 32.0000 1.9701 1.9725 400.8726 401.4747 0.0942 -1.0000 -1.0000 2347849 1599877437.80 151.4782 59.9997 32.0000 1.9705 1.9729 400.7847 401.3875 0.0943 -1.0000 -1.0000 2347912 1599877437.90 151.4782 59.9997 32.0000 1.9701 1.9725 400.8233 401.4265 0.0944 -1.0000 -1.0000 2347974 1599877438.00 151.5046 59.9997 32.0000 1.9708 1.9733 400.8086 401.4116 0.0943 -1.0000 -1.0000 2348052 1599877438.10 151.5046 59.9997 32.0000 1.9704 1.9728 400.8257 401.4282 0.0943 -1.0000 -1.0000 2348115 1599877438.20 151.5046 59.9997 32.0000 1.9707 1.9732 400.8816 401.4833 0.0941 -1.0000 -1.0000 2348177 1599877438.30 151.5046 59.9997 32.0000 1.9708 1.9732 400.8577 401.4598 0.0943 -1.0000 -1.0000 2348411 1599877438.40 151.5046 59.9997 32.0000 1.9711 1.9736 400.7700 401.3728 0.0944 -1.0000 -1.0000 2348474 1599877438.50 151.5046 59.9997 32.0000 1.9708 1.9733 400.7992 401.4018 0.0943 -1.0000 -1.0000 2348536 1599877438.60 151.5046 59.9997 32.0000 1.9707 1.9731 400.8013 401.4039 0.0943 -1.0000 -1.0000 2348614 1599877438.70 151.5046 59.9997 32.0000 1.9703 1.9727 400.8803 401.4821 0.0941 -1.0000 -1.0000 2348677 1599877438.80 151.5046 59.9997 32.0000 1.9711 1.9736 400.8437 401.4461 0.0943 -1.0000 -1.0000 2349068 1599877438.90 151.5046 59.9997 32.0000 1.9704 1.9728 400.8293 401.4327 0.0944 -1.0000 -1.0000 2349130 1599877439.00 151.5046 59.9997 32.0000 1.9710 1.9734 400.8631 401.4653 0.0942 -1.0000 -1.0000 2349192 1599877439.10 151.5218 59.9997 32.0000 1.9707 1.9732 400.8501 401.4517 0.0942 -1.0000 -1.0000 2349255 1599877439.20 151.5218 59.9997 32.0000 1.9704 1.9728 400.8266 401.4285 0.0941 -1.0000 -1.0000 2349333 1599877439.30 151.5218 59.9997 32.0000 1.9705 1.9729 400.7783 401.3803 0.0942 -1.0000 -1.0000 2349630 1599877439.40 151.5218 59.9997 32.0000 1.9711 1.9736 400.8264 401.4285 0.0943 -1.0000 -1.0000 2349692 1599877439.50 151.5218 59.9997 32.0000 1.9704 1.9728 400.8367 401.4398 0.0944 -1.0000 -1.0000 2349771 1599877439.60 151.5340 59.9994 32.0000 1.9704 1.9728 400.8675 401.4706 0.0944 -1.0000 -1.0000 2349833 1599877439.70 151.5462 59.9992 32.0000 1.9709 1.9734 400.8123 401.4156 0.0943 -1.0000 -1.0000 2349911 1599877439.80 151.5462 59.9992 32.0000 1.9709 1.9733 400.8632 401.4660 0.0943 -1.0000 -1.0000 2350130 1599877439.90 151.5462 59.9992 32.0000 1.9703 1.9728 400.8560 401.4595 0.0944 -1.0000 -1.0000 2350192 1599877440.00 151.5462 59.9992 32.0000 1.9707 1.9731 400.9173 401.5191 0.0941 -1.0000 -1.0000 2350270 1599877440.10 151.5462 59.9992 32.0000 1.9705 1.9730 400.8472 401.4495 0.0942 -1.0000 -1.0000 2350333 1599877440.20 151.5462 59.9992 32.0000 1.9709 1.9734 400.8581 401.4601 0.0942 -1.0000 -1.0000 2350395 1599877440.30 151.5894 59.9992 32.0000 1.9709 1.9734 400.8431 401.4454 0.0943 -1.0000 -1.0000 2350473 1599877440.40 151.5894 59.9992 32.0000 1.9714 1.9739 400.9166 401.5186 0.0942 -1.0000 -1.0000 2350661 1599877440.50 151.5894 59.9992 32.0000 1.9712 1.9737 400.8846 401.4873 0.0943 -1.0000 -1.0000 2350723 1599877440.60 151.5894 59.9992 32.0000 1.9712 1.9736 400.8686 401.4717 0.0943 -1.0000 -1.0000 2350786 1599877440.70 151.5894 59.9992 32.0000 1.9706 1.9730 400.8979 401.5002 0.0943 -1.0000 -1.0000 2350848 1599877440.80 151.5593 59.9992 32.0000 1.9704 1.9729 400.7887 401.3921 0.0944 -1.0000 -1.0000 2350911 1599877440.90 151.5495 59.9992 32.0000 1.9708 1.9733 400.8368 401.4394 0.0943 -1.0000 -1.0000 2351145 1599877441.00 151.5495 59.9992 32.0000 1.9714 1.9738 400.9056 401.5076 0.0942 -1.0000 -1.0000 2351223 1599877441.10 151.5495 59.9992 32.0000 1.9711 1.9736 400.8840 401.4864 0.0943 -1.0000 -1.0000 2351333 1599877441.20 151.5495 59.9992 32.0000 1.9711 1.9735 400.8413 401.4426 0.0940 -1.0000 -1.0000 2351411 1599877441.30 151.5507 59.9992 32.0000 1.9707 1.9731 400.9299 401.5307 0.0941 -1.0000 -1.0000 2351473 1599877441.40 151.5875 59.9992 32.0000 1.9709 1.9734 400.8602 401.4625 0.0943 -1.0000 -1.0000 2351536 1599877441.50 151.5875 59.9992 32.0000 1.9715 1.9739 400.8845 401.4869 0.0943 -1.0000 -1.0000 2351614 1599877441.60 151.5875 59.9992 32.0000 1.9714 1.9738 400.8995 401.5021 0.0942 -1.0000 -1.0000 2351676 1599877441.70 151.5875 59.9992 32.0000 1.9715 1.9739 400.8607 401.4624 0.0941 -1.0000 -1.0000 2351739 1599877441.80 151.5875 59.9992 32.0000 1.9705 1.9730 400.7945 401.3966 0.0943 -1.0000 -1.0000 2351801 1599877441.90 151.4905 59.9992 32.0000 1.9708 1.9732 400.8875 401.4898 0.0943 -1.0000 -1.0000 2351864 1599877442.00 151.4905 59.9992 32.0000 1.9713 1.9738 400.8455 401.4481 0.0943 -1.0000 -1.0000 2351942 1599877442.10 151.4905 59.9992 32.0000 1.9710 1.9734 400.8830 401.4854 0.0943 -1.0000 -1.0000 2352004 1599877442.20 151.4905 59.9992 32.0000 1.9700 1.9725 400.8545 401.4571 0.0944 -1.0000 -1.0000 2352067 1599877442.30 151.4905 59.9992 32.0000 1.9712 1.9736 400.8437 401.4473 0.0944 -1.0000 -1.0000 2352145 1599877442.40 151.4905 59.9992 32.0000 1.9704 1.9728 400.8284 401.4310 0.0943 -1.0000 -1.0000 2352895 1599877442.50 151.4905 59.9992 32.0000 1.9707 1.9732 400.8897 401.4925 0.0943 -1.0000 -1.0000 2352973 1599877442.60 151.4905 59.9992 32.0000 1.9709 1.9734 400.8008 401.4036 0.0944 -1.0000 -1.0000 2353035 1599877442.70 151.4905 59.9992 32.0000 1.9709 1.9733 400.8253 401.4289 0.0944 -1.0000 -1.0000 2353098 1599877442.80 151.4905 59.9992 32.0000 1.9701 1.9726 400.8496 401.4512 0.0941 -1.0000 -1.0000 2353160 1599877442.90 151.4905 59.9992 32.0000 1.9699 1.9724 400.8581 401.4603 0.0943 -1.0000 -1.0000 2353238 1599877443.00 151.4995 59.9992 32.0000 1.9713 1.9737 400.8819 401.4848 0.0943 -1.0000 -1.0000 2353301 1599877443.10 151.4995 59.9992 32.0000 1.9705 1.9729 400.9238 401.5266 0.0943 -1.0000 -1.0000 2353363 1599877443.20 151.4995 59.9992 32.0000 1.9710 1.9735 400.8610 401.4641 0.0944 -1.0000 -1.0000 2353442 1599877443.30 151.4995 59.9992 32.0000 1.9708 1.9732 400.8987 401.5009 0.0942 -1.0000 -1.0000 2353504 1599877443.40 151.4995 59.9992 32.0000 1.9702 1.9727 400.9142 401.5165 0.0942 -1.0000 -1.0000 2353582 1599877443.50 151.5200 59.9992 32.0000 1.9710 1.9734 400.9191 401.5207 0.0941 -1.0000 -1.0000 2353660 1599877443.60 151.5369 59.9992 32.0000 1.9711 1.9735 400.9128 401.5147 0.0942 -1.0000 -1.0000 2353723 1599877443.70 151.5369 59.9992 32.0000 1.9712 1.9737 400.8669 401.4690 0.0942 -1.0000 -1.0000 2353785 1599877443.80 151.5369 59.9992 32.0000 1.9704 1.9728 400.9270 401.5300 0.0943 -1.0000 -1.0000 2353863 1599877443.90 151.5369 59.9992 32.0000 1.9701 1.9725 400.8742 401.4772 0.0943 -1.0000 -1.0000 2353926 1599877444.00 151.5369 59.9992 32.0000 1.9699 1.9723 400.8748 401.4783 0.0945 -1.0000 -1.0000 2353988 1599877444.10 151.4513 59.9992 32.0000 1.9710 1.9734 400.8206 401.4233 0.0943 -1.0000 -1.0000 2354051 1599877444.20 151.4513 59.9992 32.0000 1.9703 1.9728 400.8717 401.4744 0.0943 -1.0000 -1.0000 2354113 1599877444.30 151.4513 59.9992 32.0000 1.9704 1.9728 400.8587 401.4610 0.0943 -1.0000 -1.0000 2354191 1599877444.40 151.4513 59.9992 32.0000 1.9705 1.9729 400.9155 401.5181 0.0943 -1.0000 -1.0000 2354254 1599877444.50 151.4513 59.9992 32.0000 1.9709 1.9734 400.8981 401.5002 0.0942 -1.0000 -1.0000 2354316 1599877444.60 151.4512 59.9985 32.0000 1.9709 1.9733 400.9497 401.5524 0.0943 -1.0000 -1.0000 2354394 1599877444.70 151.4512 59.9984 32.0000 1.9712 1.9736 400.8610 401.4628 0.0942 -1.0000 -1.0000 2354457 1599877444.80 151.4512 59.9984 32.0000 1.9709 1.9734 400.9236 401.5262 0.0943 -1.0000 -1.0000 2354519 1599877444.90 151.4512 59.9984 32.0000 1.9706 1.9731 400.9432 401.5457 0.0943 -1.0000 -1.0000 2354582 1599877445.00 151.4512 59.9984 32.0000 1.9705 1.9730 400.8162 401.4182 0.0942 -1.0000 -1.0000 2354972 1599877445.10 151.4512 59.9984 32.0000 1.9708 1.9732 400.8870 401.4902 0.0944 -1.0000 -1.0000 2355035 1599877445.20 151.4719 59.9984 32.0000 1.9701 1.9726 400.9091 401.5125 0.0944 -1.0000 -1.0000 2355097 1599877445.30 151.4719 59.9984 32.0000 1.9708 1.9732 400.9583 401.5621 0.0944 -1.0000 -1.0000 2355160 1599877445.40 151.4719 59.9984 32.0000 1.9709 1.9733 400.9435 401.5470 0.0944 -1.0000 -1.0000 2355222 1599877445.50 151.4719 59.9984 32.0000 1.9701 1.9726 400.8195 401.4220 0.0942 -1.0000 -1.0000 2355582 1599877445.60 151.4719 59.9984 32.0000 1.9703 1.9728 400.8466 401.4499 0.0944 -1.0000 -1.0000 2355644 1599877445.70 151.5076 59.9984 32.0000 1.9709 1.9733 400.9417 401.5443 0.0943 -1.0000 -1.0000 2355722 1599877445.80 151.5076 59.9984 32.0000 1.9703 1.9727 400.8593 401.4615 0.0942 -1.0000 -1.0000 2355785 1599877445.90 151.5076 59.9984 32.0000 1.9702 1.9727 400.8988 401.5018 0.0944 -1.0000 -1.0000 2355847 1599877446.00 151.5076 59.9984 32.0000 1.9702 1.9727 400.8453 401.4476 0.0941 -1.0000 -1.0000 2355925 1599877446.10 151.5076 59.9984 32.0000 1.9703 1.9727 400.9011 401.5040 0.0945 -1.0000 -1.0000 2355988 1599877446.20 151.4945 59.9984 32.0000 1.9707 1.9731 400.9692 401.5724 0.0944 -1.0000 -1.0000 2356050 1599877446.30 151.4693 59.9984 32.0000 1.9707 1.9731 400.9364 401.5394 0.0943 -1.0000 -1.0000 2356128 1599877446.40 151.4693 59.9984 32.0000 1.9702 1.9726 400.9042 401.5062 0.0942 -1.0000 -1.0000 2356191 1599877446.50 151.4693 59.9984 32.0000 1.9706 1.9730 400.7857 401.3891 0.0944 -1.0000 -1.0000 2356363 1599877446.60 151.4693 59.9984 32.0000 1.9705 1.9729 400.9014 401.5033 0.0942 -1.0000 -1.0000 2356441 1599877446.70 151.4693 59.9984 32.0000 1.9702 1.9726 400.7945 401.3958 0.0941 -1.0000 -1.0000 2356503 1599877446.80 151.4670 59.9984 32.0000 1.9708 1.9733 400.9135 401.5156 0.0942 -1.0000 -1.0000 2356566 1599877446.90 151.4670 59.9984 32.0000 1.9704 1.9729 400.8931 401.4956 0.0943 -1.0000 -1.0000 2356644 1599877447.00 151.4670 59.9984 32.0000 1.9704 1.9729 400.8637 401.4666 0.0943 -1.0000 -1.0000 2356878 1599877447.10 151.4670 59.9984 32.0000 1.9703 1.9727 400.8854 401.4879 0.0943 -1.0000 -1.0000 2356941 1599877447.20 151.4670 59.9984 32.0000 1.9704 1.9728 400.8582 401.4605 0.0942 -1.0000 -1.0000 2357003 1599877447.30 151.4670 59.9984 32.0000 1.9707 1.9732 400.8758 401.4782 0.0943 -1.0000 -1.0000 2357066 1599877447.40 151.5070 59.9984 32.0000 1.9710 1.9734 400.8460 401.4485 0.0942 -1.0000 -1.0000 2357128 1599877447.50 151.5670 59.9984 32.0000 1.9698 1.9723 400.9261 401.5281 0.0942 -1.0000 -1.0000 2357722 1599877447.60 151.5670 59.9984 32.0000 1.9708 1.9733 400.8839 401.4863 0.0943 -1.0000 -1.0000 2357784 1599877447.70 151.5670 59.9984 32.0000 1.9712 1.9736 400.9018 401.5047 0.0944 -1.0000 -1.0000 2357847 1599877447.80 151.5670 59.9984 32.0000 1.9711 1.9735 400.8667 401.4694 0.0942 -1.0000 -1.0000 2357909 1599877447.90 151.5670 59.9984 32.0000 1.9706 1.9730 400.8339 401.4362 0.0942 -1.0000 -1.0000 2357972 1599877448.00 151.5655 59.9984 32.0000 1.9701 1.9726 400.8298 401.4320 0.0943 -1.0000 -1.0000 2358050 1599877448.10 151.5004 59.9984 32.0000 1.9700 1.9725 400.8929 401.4957 0.0943 -1.0000 -1.0000 2358878 1599877448.20 151.5004 59.9984 32.0000 1.9701 1.9725 400.8338 401.4355 0.0941 -1.0000 -1.0000 2358940 1599877448.30 151.5004 59.9984 32.0000 1.9705 1.9729 400.8319 401.4336 0.0943 -1.0000 -1.0000 2359003 1599877448.40 151.5004 59.9984 32.0000 1.9708 1.9732 400.8457 401.4482 0.0942 -1.0000 -1.0000 2359065 1599877448.50 151.5004 59.9984 32.0000 1.9706 1.9731 400.8295 401.4315 0.0942 -1.0000 -1.0000 2359143 1599877448.60 151.4859 59.9984 32.0000 1.9699 1.9724 400.9031 401.5054 0.0942 -1.0000 -1.0000 2359206 1599877448.70 151.4859 59.9984 32.0000 1.9708 1.9733 400.8721 401.4756 0.0944 -1.0000 -1.0000 2359268 1599877448.80 151.4859 59.9984 32.0000 1.9706 1.9730 400.8823 401.4841 0.0942 -1.0000 -1.0000 2359331 1599877448.90 151.4859 59.9984 32.0000 1.9700 1.9725 400.8433 401.4456 0.0942 -1.0000 -1.0000 2359409 1599877449.00 151.4859 59.9984 32.0000 1.9701 1.9725 400.8906 401.4927 0.0942 -1.0000 -1.0000 2359471 1599877449.10 151.4812 59.9984 32.0000 1.9701 1.9725 400.8634 401.4662 0.0943 -1.0000 -1.0000 2359534 1599877449.20 151.4645 59.9984 32.0000 1.9707 1.9731 400.8435 401.4458 0.0942 -1.0000 -1.0000 2359612 1599877449.30 151.4645 59.9984 32.0000 1.9705 1.9729 400.8441 401.4455 0.0941 -1.0000 -1.0000 2359674 1599877449.40 151.4645 59.9984 32.0000 1.9707 1.9732 400.8406 401.4428 0.0943 -1.0000 -1.0000 2359737 1599877449.50 151.4645 59.9984 32.0000 1.9699 1.9724 400.8163 401.4189 0.0943 -1.0000 -1.0000 2359799 1599877449.60 151.4645 59.9984 32.0000 1.9700 1.9724 400.8356 401.4367 0.0942 -1.0000 -1.0000 2400002 1599877449.70 151.5038 59.9993 32.0000 1.9709 1.9734 400.8792 401.4829 0.0944 -1.0000 -1.0000 2400081 1599877449.80 151.5038 59.9993 32.0000 1.9702 1.9726 400.8864 401.4906 0.0946 -1.0000 -1.0000 2400127 1599877449.90 151.5038 59.9993 32.0000 1.9699 1.9723 400.9094 401.5126 0.0943 -1.0000 -1.0000 2400190 1599877450.00 151.5038 59.9993 32.0000 1.9701 1.9726 400.8262 401.4289 0.0944 -1.0000 -1.0000 2400268 1599877450.10 151.5038 59.9993 32.0000 1.9704 1.9729 400.8424 401.4444 0.0941 -1.0000 -1.0000 2400330 1599877450.20 151.5038 59.9993 32.0000 1.9713 1.9737 400.8442 401.4480 0.0945 -1.0000 -1.0000 2400393 1599877450.30 151.5038 59.9993 32.0000 1.9704 1.9729 400.8691 401.4725 0.0944 -1.0000 -1.0000 2400471 1599877450.40 151.5038 59.9993 32.0000 1.9712 1.9736 400.9098 401.5131 0.0944 -1.0000 -1.0000 2400534 1599877450.50 151.5038 59.9993 32.0000 1.9706 1.9730 400.7865 401.3890 0.0942 -1.0000 -1.0000 2400596 1599877450.60 151.5038 59.9993 32.0000 1.9700 1.9724 400.8521 401.4537 0.0942 -1.0000 -1.0000 2400690 1599877450.70 151.5038 59.9993 32.0000 1.9712 1.9736 400.7765 401.3775 0.0940 -1.0000 -1.0000 2400752 1599877450.80 151.5038 59.9993 32.0000 1.9704 1.9728 400.8727 401.4744 0.0942 -1.0000 -1.0000 2400815 1599877450.90 151.5437 59.9993 32.0000 1.9706 1.9731 400.9086 401.5104 0.0942 -1.0000 -1.0000 2400877 1599877451.00 151.5437 59.9993 32.0000 1.9709 1.9733 400.8114 401.4141 0.0943 -1.0000 -1.0000 2400940 1599877451.10 151.5437 59.9993 32.0000 1.9710 1.9734 400.8886 401.4909 0.0942 -1.0000 -1.0000 2401174 1599877451.20 151.5437 59.9993 32.0000 1.9711 1.9735 400.8899 401.4930 0.0944 -1.0000 -1.0000 2401252 1599877451.30 151.5437 59.9993 32.0000 1.9702 1.9726 400.9386 401.5405 0.0942 -1.0000 -1.0000 2401299 1599877451.40 151.5437 59.9993 32.0000 1.9706 1.9731 400.8206 401.4229 0.0942 -1.0000 -1.0000 2401377 1599877451.50 151.5437 59.9993 32.0000 1.9705 1.9729 400.9134 401.5153 0.0941 -1.0000 -1.0000 2401440 1599877451.60 151.5437 59.9993 32.0000 1.9706 1.9730 400.8165 401.4175 0.0941 -1.0000 -1.0000 2402080 1599877451.70 151.5437 59.9993 32.0000 1.9702 1.9726 400.8973 401.4998 0.0942 -1.0000 -1.0000 2402158 1599877451.80 151.5437 59.9993 32.0000 1.9708 1.9732 400.9127 401.5154 0.0943 -1.0000 -1.0000 2402221 1599877451.90 151.5437 59.9993 32.0000 1.9706 1.9730 400.9025 401.5036 0.0941 -1.0000 -1.0000 2402283 1599877452.00 151.5583 59.9993 32.0000 1.9707 1.9731 400.8793 401.4818 0.0943 -1.0000 -1.0000 2402361 1599877452.10 151.5583 59.9993 32.0000 1.9708 1.9732 400.8895 401.4924 0.0943 -1.0000 -1.0000 2402424 1599877452.20 151.5583 59.9993 32.0000 1.9707 1.9731 400.9126 401.5150 0.0942 -1.0000 -1.0000 2402486 1599877452.30 151.5583 59.9993 32.0000 1.9711 1.9736 400.9195 401.5210 0.0941 -1.0000 -1.0000 2402549 1599877452.40 151.5583 59.9993 32.0000 1.9704 1.9728 400.8337 401.4366 0.0944 -1.0000 -1.0000 2402611 1599877452.50 151.5130 59.9993 32.0000 1.9701 1.9726 400.8988 401.5027 0.0944 -1.0000 -1.0000 2402674 1599877452.60 151.5017 59.9993 32.0000 1.9710 1.9734 400.8325 401.4345 0.0941 -1.0000 -1.0000 2402752 1599877452.70 151.5017 59.9993 32.0000 1.9702 1.9727 400.8523 401.4536 0.0941 -1.0000 -1.0000 2402814 1599877452.80 151.5017 59.9993 32.0000 1.9697 1.9722 400.8157 401.4179 0.0942 -1.0000 -1.0000 2402877 1599877452.90 151.5017 59.9993 32.0000 1.9707 1.9731 400.9329 401.5352 0.0943 -1.0000 -1.0000 2402955 1599877453.00 151.5017 59.9993 32.0000 1.9697 1.9721 400.8807 401.4835 0.0943 -1.0000 -1.0000 2403017 1599877453.10 151.5006 59.9993 32.0000 1.9704 1.9728 400.9189 401.5222 0.0944 -1.0000 -1.0000 2403080 1599877453.20 151.4980 59.9993 32.0000 1.9710 1.9734 400.8449 401.4474 0.0943 -1.0000 -1.0000 2403142 1599877453.30 151.4980 59.9993 32.0000 1.9708 1.9732 400.8797 401.4820 0.0942 -1.0000 -1.0000 2403205 1599877453.40 151.4980 59.9993 32.0000 1.9705 1.9729 400.8778 401.4801 0.0942 -1.0000 -1.0000 2403267 1599877453.50 151.4980 59.9993 32.0000 1.9711 1.9735 400.8451 401.4480 0.0944 -1.0000 -1.0000 2403345 1599877453.60 151.4980 59.9993 32.0000 1.9702 1.9726 400.8898 401.4925 0.0943 -1.0000 -1.0000 2403408 1599877453.70 151.4980 59.9993 32.0000 1.9701 1.9725 400.8323 401.4347 0.0943 -1.0000 -1.0000 2403595 1599877453.80 151.4980 59.9993 32.0000 1.9706 1.9731 400.9053 401.5068 0.0942 -1.0000 -1.0000 2403658 1599877453.90 151.4980 59.9993 32.0000 1.9702 1.9726 400.8680 401.4706 0.0944 -1.0000 -1.0000 2403720 1599877454.00 151.4980 59.9993 32.0000 1.9701 1.9725 400.8774 401.4796 0.0941 -1.0000 -1.0000 2403798 1599877454.10 151.4980 59.9993 32.0000 1.9699 1.9723 400.8548 401.4583 0.0943 -1.0000 -1.0000 2403861 1599877454.20 151.4778 59.9993 32.0000 1.9708 1.9733 400.9280 401.5304 0.0943 -1.0000 -1.0000 2404376 1599877454.30 151.4463 59.9993 32.0000 1.9707 1.9731 400.7575 401.3591 0.0942 -1.0000 -1.0000 2404439 1599877454.40 151.4463 59.9993 32.0000 1.9709 1.9734 400.9160 401.5189 0.0944 -1.0000 -1.0000 2404501 1599877454.50 151.4463 59.9993 32.0000 1.9706 1.9730 400.9027 401.5061 0.0944 -1.0000 -1.0000 2404564 1599877454.60 151.4463 59.9993 32.0000 1.9703 1.9727 400.8237 401.4260 0.0942 -1.0000 -1.0000 2404642 1599877454.70 151.4463 59.9993 32.0000 1.9700 1.9725 400.8367 401.4389 0.0942 -1.0000 -1.0000 2404705 1599877454.80 151.4761 59.9994 32.0000 1.9701 1.9725 400.8202 401.4232 0.0944 -1.0000 -1.0000 2404767 1599877454.90 151.4761 59.9994 32.0000 1.9701 1.9725 400.9213 401.5248 0.0944 -1.0000 -1.0000 2404845 1599877455.00 151.4761 59.9994 32.0000 1.9701 1.9725 400.8576 401.4598 0.0942 -1.0000 -1.0000 2404908 1599877455.10 151.4761 59.9994 32.0000 1.9703 1.9727 400.9139 401.5157 0.0941 -1.0000 -1.0000 2404970 1599877455.20 151.4761 59.9994 32.0000 1.9702 1.9726 400.8578 401.4608 0.0944 -1.0000 -1.0000 2405032 1599877455.30 151.4712 59.9994 32.0000 1.9712 1.9737 400.8649 401.4677 0.0942 -1.0000 -1.0000 2405095 1599877455.40 151.4687 59.9994 32.0000 1.9709 1.9733 400.9134 401.5157 0.0943 -1.0000 -1.0000 2405158 1599877455.50 151.4687 59.9994 32.0000 1.9705 1.9729 400.9762 401.5781 0.0942 -1.0000 -1.0000 2405236 1599877455.60 151.4687 59.9994 32.0000 1.9700 1.9724 400.8067 401.4087 0.0942 -1.0000 -1.0000 2405298 1599877455.70 151.4687 59.9994 32.0000 1.9707 1.9731 400.9046 401.5071 0.0943 -1.0000 -1.0000 2405657 1599877455.80 151.4689 59.9994 32.0000 1.9708 1.9732 400.8099 401.4123 0.0943 -1.0000 -1.0000 2405720 1599877455.90 151.4836 59.9994 32.0000 1.9708 1.9732 400.8844 401.4873 0.0942 -1.0000 -1.0000 2405782 1599877456.00 151.4836 59.9994 32.0000 1.9712 1.9736 400.8208 401.4226 0.0942 -1.0000 -1.0000 2405860 1599877456.10 151.4836 59.9994 32.0000 1.9713 1.9737 400.8380 401.4400 0.0942 -1.0000 -1.0000 2405923 1599877456.20 151.4836 59.9994 32.0000 1.9702 1.9726 400.8295 401.4321 0.0943 -1.0000 -1.0000 2406157 1599877456.30 151.4836 59.9994 32.0000 1.9708 1.9733 400.9453 401.5475 0.0942 -1.0000 -1.0000 2406220 1599877456.40 151.4750 59.9994 32.0000 1.9705 1.9729 400.8578 401.4607 0.0943 -1.0000 -1.0000 2406282 1599877456.50 151.4712 59.9994 32.0000 1.9702 1.9727 400.9060 401.5089 0.0944 -1.0000 -1.0000 2406345 1599877456.60 151.4712 59.9994 32.0000 1.9702 1.9727 400.7993 401.4021 0.0943 -1.0000 -1.0000 2406423 1599877456.70 151.4712 59.9994 32.0000 1.9697 1.9721 400.8365 401.4388 0.0942 -1.0000 -1.0000 2406642 1599877456.80 151.4712 59.9994 32.0000 1.9708 1.9732 400.8447 401.4473 0.0944 -1.0000 -1.0000 2406704 1599877456.90 151.4712 59.9994 32.0000 1.9704 1.9729 400.8826 401.4860 0.0944 -1.0000 -1.0000 2406782 1599877457.00 151.5615 59.9994 32.0000 1.9706 1.9731 400.8533 401.4560 0.0942 -1.0000 -1.0000 2406845 1599877457.10 151.5615 59.9994 32.0000 1.9706 1.9730 400.8598 401.4620 0.0942 -1.0000 -1.0000 2406907 1599877457.20 151.5615 59.9994 32.0000 1.9706 1.9730 400.8412 401.4434 0.0942 -1.0000 -1.0000 2407141 1599877457.30 151.5615 59.9994 32.0000 1.9711 1.9736 400.9014 401.5036 0.0942 -1.0000 -1.0000 2407204 1599877457.40 151.5615 59.9994 32.0000 1.9709 1.9734 400.8762 401.4777 0.0941 -1.0000 -1.0000 2407266 1599877457.50 151.5147 59.9994 32.0000 1.9711 1.9736 400.9014 401.5045 0.0944 -1.0000 -1.0000 2407344 1599877457.60 151.5119 59.9994 32.0000 1.9709 1.9733 400.8903 401.4930 0.0943 -1.0000 -1.0000 2407407 1599877457.70 151.5119 59.9994 32.0000 1.9707 1.9731 400.8766 401.4783 0.0941 -1.0000 -1.0000 2407485 1599877457.80 151.5119 59.9994 32.0000 1.9712 1.9736 400.9588 401.5613 0.0943 -1.0000 -1.0000 2407641 1599877457.90 151.5119 59.9994 32.0000 1.9707 1.9731 400.9241 401.5261 0.0941 -1.0000 -1.0000 2407719 1599877458.00 151.5119 59.9994 32.0000 1.9712 1.9737 400.9322 401.5354 0.0944 -1.0000 -1.0000 2407813 1599877458.10 151.5492 59.9994 32.0000 1.9714 1.9738 400.9178 401.5200 0.0941 -1.0000 -1.0000 2407876 1599877458.20 151.5492 59.9994 32.0000 1.9713 1.9737 400.9678 401.5696 0.0942 -1.0000 -1.0000 2407938 1599877458.30 151.5492 59.9994 32.0000 1.9707 1.9731 400.8396 401.4416 0.0942 -1.0000 -1.0000 2408188 1599877458.40 151.5492 59.9994 32.0000 1.9709 1.9734 400.9678 401.5699 0.0941 -1.0000 -1.0000 2408251 1599877458.50 151.5492 59.9994 32.0000 1.9711 1.9735 400.8403 401.4431 0.0944 -1.0000 -1.0000 2408313 1599877458.60 151.5593 59.9994 32.0000 1.9705 1.9729 400.9754 401.5784 0.0943 -1.0000 -1.0000 2408391 1599877458.70 151.5593 59.9994 32.0000 1.9708 1.9733 400.8533 401.4556 0.0943 -1.0000 -1.0000 2408454 1599877458.80 151.5593 59.9994 32.0000 1.9708 1.9733 400.7846 401.3873 0.0943 -1.0000 -1.0000 2408875 1599877458.90 151.5593 59.9994 32.0000 1.9710 1.9734 400.8936 401.4959 0.0942 -1.0000 -1.0000 2408938 1599877459.00 151.5593 59.9994 32.0000 1.9711 1.9736 400.9141 401.5160 0.0942 -1.0000 -1.0000 2409016 1599877459.10 151.5593 59.9994 32.0000 1.9707 1.9731 400.8331 401.4350 0.0942 -1.0000 -1.0000 2409078 1599877459.20 151.5555 59.9994 32.0000 1.9704 1.9728 400.8343 401.4366 0.0942 -1.0000 -1.0000 2409141 1599877459.30 151.5555 59.9994 32.0000 1.9705 1.9729 400.8353 401.4365 0.0941 -1.0000 -1.0000 2409375 1599877459.40 151.5555 59.9994 32.0000 1.9709 1.9734 400.9173 401.5188 0.0942 -1.0000 -1.0000 2409438 1599877459.50 151.5555 59.9994 32.0000 1.9707 1.9731 400.8562 401.4587 0.0942 -1.0000 -1.0000 2409516 1599877459.60 151.5555 59.9994 32.0000 1.9706 1.9731 400.8319 401.4333 0.0941 -1.0000 -1.0000 2409578 1599877459.70 151.5275 59.9998 32.0000 1.9705 1.9730 400.8787 401.4806 0.0941 -1.0000 -1.0000 2409656 1599877459.80 151.5275 59.9998 32.0000 1.9708 1.9732 400.7838 401.3853 0.0942 -1.0000 -1.0000 2409828 1599877459.90 151.5275 59.9998 32.0000 1.9703 1.9728 400.8760 401.4788 0.0943 -1.0000 -1.0000 2409891 1599877460.00 151.5275 59.9998 32.0000 1.9705 1.9729 400.7121 401.3137 0.0942 -1.0000 -1.0000 2409969 1599877460.10 151.5275 59.9998 32.0000 1.9710 1.9735 400.8645 401.4668 0.0942 -1.0000 -1.0000 2410031 1599877460.20 151.5275 59.9998 32.0000 1.9710 1.9735 400.8102 401.4122 0.0942 -1.0000 -1.0000 2410094 1599877460.30 151.5507 59.9998 32.0000 1.9706 1.9730 400.8306 401.4324 0.0942 -1.0000 -1.0000 2410344 1599877460.40 151.5507 59.9998 32.0000 1.9706 1.9730 400.8404 401.4427 0.0943 -1.0000 -1.0000 2410406 1599877460.50 151.5507 59.9998 32.0000 1.9706 1.9730 400.9338 401.5360 0.0942 -1.0000 -1.0000 2410469 1599877460.60 151.5507 59.9998 32.0000 1.9706 1.9731 400.7941 401.3960 0.0942 -1.0000 -1.0000 2410531 1599877460.70 151.5507 59.9998 32.0000 1.9705 1.9730 400.8295 401.4318 0.0943 -1.0000 -1.0000 2410594 1599877460.80 151.5657 59.9998 32.0000 1.9705 1.9729 400.7501 401.3528 0.0944 -1.0000 -1.0000 2411219 1599877460.90 151.5657 59.9998 32.0000 1.9705 1.9730 400.8656 401.4676 0.0942 -1.0000 -1.0000 2411281 1599877461.00 151.5657 59.9998 32.0000 1.9712 1.9736 400.8572 401.4594 0.0943 -1.0000 -1.0000 2411359 1599877461.10 151.5657 59.9998 32.0000 1.9707 1.9732 400.8927 401.4942 0.0941 -1.0000 -1.0000 2411422 1599877461.20 151.5657 59.9998 32.0000 1.9714 1.9739 400.8154 401.4180 0.0943 -1.0000 -1.0000 2411484 1599877461.30 151.5657 59.9998 32.0000 1.9705 1.9730 400.8300 401.4326 0.0943 -1.0000 -1.0000 2411547 1599877461.40 151.5101 59.9998 32.0000 1.9698 1.9723 400.8723 401.4746 0.0943 -1.0000 -1.0000 2411609 1599877461.50 151.5101 59.9998 32.0000 1.9706 1.9731 400.8450 401.4473 0.0943 -1.0000 -1.0000 2411703 1599877461.60 151.5101 59.9998 32.0000 1.9707 1.9732 400.8735 401.4761 0.0943 -1.0000 -1.0000 2411765 1599877461.70 151.5101 59.9998 32.0000 1.9705 1.9729 400.8398 401.4416 0.0942 -1.0000 -1.0000 2411828 1599877461.80 151.5101 59.9998 32.0000 1.9702 1.9726 400.8616 401.4640 0.0942 -1.0000 -1.0000 2411890 1599877461.90 151.5101 59.9998 32.0000 1.9705 1.9730 400.8531 401.4553 0.0943 -1.0000 -1.0000 2411953 1599877462.00 151.4806 59.9998 32.0000 1.9703 1.9728 400.8800 401.4825 0.0944 -1.0000 -1.0000 2412031 1599877462.10 151.4806 59.9998 32.0000 1.9702 1.9726 400.8534 401.4575 0.0945 -1.0000 -1.0000 2412093 1599877462.20 151.4806 59.9998 32.0000 1.9706 1.9731 400.9292 401.5318 0.0942 -1.0000 -1.0000 2412156 1599877462.30 151.4806 59.9998 32.0000 1.9705 1.9730 400.8232 401.4252 0.0942 -1.0000 -1.0000 2412234 1599877462.40 151.4806 59.9998 32.0000 1.9706 1.9730 400.8397 401.4410 0.0941 -1.0000 -1.0000 2412296 1599877462.50 151.4786 59.9998 32.0000 1.9709 1.9733 400.8367 401.4391 0.0943 -1.0000 -1.0000 2412359 1599877462.60 151.4771 59.9998 32.0000 1.9709 1.9733 400.8260 401.4281 0.0942 -1.0000 -1.0000 2412421 1599877462.70 151.4771 59.9998 32.0000 1.9704 1.9728 400.8622 401.4642 0.0942 -1.0000 -1.0000 2412484 1599877462.80 151.4771 59.9998 32.0000 1.9704 1.9729 400.9063 401.5091 0.0943 -1.0000 -1.0000 2412546 1599877462.90 151.4771 59.9998 32.0000 1.9699 1.9723 400.8066 401.4090 0.0943 -1.0000 -1.0000 2412624 1599877463.00 151.4771 59.9998 32.0000 1.9700 1.9724 400.8761 401.4789 0.0943 -1.0000 -1.0000 2412687 1599877463.10 151.4849 59.9998 32.0000 1.9704 1.9729 400.8402 401.4425 0.0942 -1.0000 -1.0000 2412749 1599877463.20 151.4849 59.9998 32.0000 1.9701 1.9726 400.8498 401.4521 0.0942 -1.0000 -1.0000 2412828 1599877463.30 151.4849 59.9998 32.0000 1.9706 1.9731 400.8477 401.4503 0.0943 -1.0000 -1.0000 2412890 1599877463.40 151.4849 59.9998 32.0000 1.9706 1.9730 400.8951 401.4983 0.0944 -1.0000 -1.0000 2412953 1599877463.50 151.4849 59.9998 32.0000 1.9702 1.9727 400.8441 401.4472 0.0944 -1.0000 -1.0000 2413015 1599877463.60 151.4727 59.9998 32.0000 1.9705 1.9729 400.8263 401.4294 0.0944 -1.0000 -1.0000 2413078 1599877463.70 151.4727 59.9998 32.0000 1.9706 1.9731 400.8603 401.4639 0.0944 -1.0000 -1.0000 2413156 1599877463.80 151.4727 59.9998 32.0000 1.9710 1.9734 400.8591 401.4617 0.0943 -1.0000 -1.0000 2413218 1599877463.90 151.4727 59.9998 32.0000 1.9701 1.9726 400.8492 401.4510 0.0942 -1.0000 -1.0000 2413406 1599877464.00 151.4727 59.9998 32.0000 1.9707 1.9731 400.8299 401.4316 0.0942 -1.0000 -1.0000 2413484 1599877464.10 151.4727 59.9998 32.0000 1.9702 1.9727 400.8846 401.4872 0.0944 -1.0000 -1.0000 2413530 1599877464.20 151.5031 59.9998 32.0000 1.9708 1.9733 400.7709 401.3738 0.0943 -1.0000 -1.0000 2413609 1599877464.30 151.5031 59.9998 32.0000 1.9702 1.9727 400.8239 401.4258 0.0942 -1.0000 -1.0000 2413671 1599877464.40 151.5031 59.9998 32.0000 1.9705 1.9730 400.8425 401.4446 0.0942 -1.0000 -1.0000 2413905 1599877464.50 151.5031 59.9998 32.0000 1.9706 1.9730 400.8120 401.4143 0.0943 -1.0000 -1.0000 2413968 1599877464.60 151.5031 59.9998 32.0000 1.9706 1.9730 400.8543 401.4572 0.0944 -1.0000 -1.0000 2414046 1599877464.70 151.4865 59.9993 32.0000 1.9705 1.9729 400.8344 401.4363 0.0941 -1.0000 -1.0000 2414108 1599877464.80 151.4865 59.9993 32.0000 1.9701 1.9725 400.8317 401.4331 0.0941 -1.0000 -1.0000 2414171 1599877464.90 151.4865 59.9993 32.0000 1.9696 1.9721 400.8063 401.4081 0.0942 -1.0000 -1.0000 2415233 1599877465.00 151.4865 59.9993 32.0000 1.9708 1.9732 400.6841 401.2858 0.0942 -1.0000 -1.0000 2415311 1599877465.10 151.4865 59.9993 32.0000 1.9708 1.9732 400.8659 401.4682 0.0942 -1.0000 -1.0000 2415374 1599877465.20 151.5126 59.9993 32.0000 1.9699 1.9724 400.8200 401.4230 0.0945 -1.0000 -1.0000 2415436 1599877465.30 151.5188 59.9993 32.0000 1.9703 1.9727 400.8398 401.4432 0.0944 -1.0000 -1.0000 2415499 1599877465.40 151.5188 59.9993 32.0000 1.9705 1.9729 400.8915 401.4941 0.0942 -1.0000 -1.0000 2415561 1599877465.50 151.5188 59.9993 32.0000 1.9704 1.9728 400.8675 401.4693 0.0942 -1.0000 -1.0000 2415639 1599877465.60 151.5188 59.9993 32.0000 1.9707 1.9731 400.8312 401.4343 0.0944 -1.0000 -1.0000 2415702 1599877465.70 151.5188 59.9993 32.0000 1.9704 1.9729 400.8437 401.4467 0.0944 -1.0000 -1.0000 2415780 1599877465.80 151.4536 59.9993 32.0000 1.9702 1.9726 400.8910 401.4940 0.0943 -1.0000 -1.0000 2415842 1599877465.90 151.4536 59.9993 32.0000 1.9694 1.9718 400.8283 401.4311 0.0943 -1.0000 -1.0000 2415905 1599877466.00 151.4536 59.9993 32.0000 1.9701 1.9725 400.8746 401.4769 0.0942 -1.0000 -1.0000 2415967 1599877466.10 151.4536 59.9993 32.0000 1.9707 1.9732 400.8376 401.4397 0.0942 -1.0000 -1.0000 2416030 1599877466.20 151.4536 59.9993 32.0000 1.9709 1.9733 400.8781 401.4799 0.0942 -1.0000 -1.0000 2416092 1599877466.30 151.5000 59.9993 32.0000 1.9697 1.9721 400.8180 401.4206 0.0943 -1.0000 -1.0000 2416171 1599877466.40 151.5000 59.9993 32.0000 1.9696 1.9721 400.8911 401.4933 0.0942 -1.0000 -1.0000 2416233 1599877466.50 151.5000 59.9993 32.0000 1.9696 1.9720 400.8122 401.4147 0.0943 -1.0000 -1.0000 2416296 1599877466.60 151.5000 59.9993 32.0000 1.9703 1.9727 400.8343 401.4370 0.0943 -1.0000 -1.0000 2416374 1599877466.70 151.5000 59.9993 32.0000 1.9705 1.9730 400.8872 401.4900 0.0943 -1.0000 -1.0000 2416436 1599877466.80 151.5000 59.9993 32.0000 1.9704 1.9729 400.8752 401.4778 0.0942 -1.0000 -1.0000 2416499 1599877466.90 151.5039 59.9993 32.0000 1.9696 1.9720 400.8360 401.4385 0.0943 -1.0000 -1.0000 2416561 1599877467.00 151.5039 59.9993 32.0000 1.9705 1.9730 400.7890 401.3913 0.0943 -1.0000 -1.0000 2416889 1599877467.10 151.5039 59.9993 32.0000 1.9704 1.9729 400.8895 401.4926 0.0944 -1.0000 -1.0000 2416952 1599877467.20 151.5039 59.9993 32.0000 1.9699 1.9723 400.8913 401.4943 0.0943 -1.0000 -1.0000 2417030 1599877467.30 151.5039 59.9993 32.0000 1.9713 1.9737 400.8917 401.4946 0.0943 -1.0000 -1.0000 2417092 1599877467.40 151.5167 59.9993 32.0000 1.9711 1.9735 400.8476 401.4491 0.0941 -1.0000 -1.0000 2417155 1599877467.50 151.5167 59.9993 32.0000 1.9706 1.9730 400.9116 401.5137 0.0943 -1.0000 -1.0000 2417389 1599877467.60 151.5167 59.9993 32.0000 1.9709 1.9734 400.8614 401.4642 0.0943 -1.0000 -1.0000 2417452 1599877467.70 151.5167 59.9993 32.0000 1.9710 1.9735 400.9279 401.5306 0.0942 -1.0000 -1.0000 2417530 1599877467.80 151.5167 59.9993 32.0000 1.9707 1.9731 400.8360 401.4381 0.0942 -1.0000 -1.0000 2417592 1599877467.90 151.4984 59.9993 32.0000 1.9693 1.9718 400.8809 401.4830 0.0942 -1.0000 -1.0000 2417655 1599877468.00 151.4790 59.9993 32.0000 1.9700 1.9724 400.8474 401.4492 0.0941 -1.0000 -1.0000 2418295 1599877468.10 151.4790 59.9993 32.0000 1.9701 1.9725 400.8204 401.4229 0.0943 -1.0000 -1.0000 2418358 1599877468.20 151.4790 59.9993 32.0000 1.9708 1.9733 400.9019 401.5050 0.0943 -1.0000 -1.0000 2418420 1599877468.30 151.4790 59.9993 32.0000 1.9708 1.9732 400.9577 401.5608 0.0943 -1.0000 -1.0000 2418498 1599877468.40 151.4790 59.9993 32.0000 1.9703 1.9727 400.8834 401.4865 0.0944 -1.0000 -1.0000 2418561 1599877468.50 151.5073 59.9993 32.0000 1.9701 1.9725 400.8968 401.4997 0.0943 -1.0000 -1.0000 2419092 1599877468.60 151.5073 59.9993 32.0000 1.9707 1.9731 400.8747 401.4777 0.0944 -1.0000 -1.0000 2419154 1599877468.70 151.5073 59.9993 32.0000 1.9707 1.9732 400.9323 401.5337 0.0942 -1.0000 -1.0000 2419217 1599877468.80 151.5073 59.9993 32.0000 1.9698 1.9723 400.8652 401.4684 0.0944 -1.0000 -1.0000 2419295 1599877468.90 151.5073 59.9993 32.0000 1.9700 1.9724 400.9209 401.5230 0.0941 -1.0000 -1.0000 2419357 1599877469.00 151.4447 59.9993 32.0000 1.9703 1.9727 400.8213 401.4235 0.0943 -1.0000 -1.0000 2419420 1599877469.10 151.4447 59.9993 32.0000 1.9706 1.9730 400.9220 401.5250 0.0943 -1.0000 -1.0000 2419482 1599877469.20 151.4447 59.9993 32.0000 1.9705 1.9729 400.9252 401.5287 0.0944 -1.0000 -1.0000 2419560 1599877469.30 151.4447 59.9993 32.0000 1.9707 1.9731 400.8035 401.4064 0.0943 -1.0000 -1.0000 2419623 1599877469.40 151.4447 59.9993 32.0000 1.9705 1.9729 400.8880 401.4906 0.0943 -1.0000 -1.0000 2419685 1599877469.50 151.4447 59.9993 32.0000 1.9698 1.9723 400.9357 401.5380 0.0942 -1.0000 -1.0000 2419763 1599877469.60 151.5167 59.9996 32.0000 1.9698 1.9723 400.9329 401.5350 0.0942 -1.0000 -1.0000 2419826 1599877469.70 151.5167 59.9996 32.0000 1.9700 1.9725 400.8696 401.4721 0.0943 -1.0000 -1.0000 2419904 1599877469.80 151.5167 59.9996 32.0000 1.9705 1.9729 400.8302 401.4324 0.0942 -1.0000 -1.0000 2419966 1599877469.90 151.5167 59.9996 32.0000 1.9706 1.9730 400.8017 401.4038 0.0942 -1.0000 -1.0000 2420029 1599877470.00 151.5167 59.9996 32.0000 1.9707 1.9731 400.9175 401.5198 0.0942 -1.0000 -1.0000 2420092 1599877470.10 151.5167 59.9996 32.0000 1.9705 1.9729 400.9517 401.5557 0.0944 -1.0000 -1.0000 2420154 1599877470.20 151.5101 59.9996 32.0000 1.9708 1.9733 400.9021 401.5042 0.0942 -1.0000 -1.0000 2420216 1599877470.30 151.4721 59.9996 32.0000 1.9709 1.9734 400.8853 401.4877 0.0943 -1.0000 -1.0000 2420295 1599877470.40 151.4721 59.9996 32.0000 1.9709 1.9733 400.8659 401.4692 0.0944 -1.0000 -1.0000 2420357 1599877470.50 151.4721 59.9996 32.0000 1.9702 1.9727 400.8232 401.4263 0.0943 -1.0000 -1.0000 2420419 1599877470.60 151.4721 59.9996 32.0000 1.9703 1.9728 400.9325 401.5343 0.0942 -1.0000 -1.0000 2420888 1599877470.70 151.4721 59.9996 32.0000 1.9708 1.9732 400.8511 401.4535 0.0943 -1.0000 -1.0000 2420951 1599877470.80 151.4721 59.9996 32.0000 1.9710 1.9734 400.9231 401.5255 0.0942 -1.0000 -1.0000 2421013 1599877470.90 151.4721 59.9996 32.0000 1.9707 1.9732 400.8062 401.4078 0.0942 -1.0000 -1.0000 2421091 1599877471.00 151.4721 59.9996 32.0000 1.9702 1.9727 400.8039 401.4064 0.0943 -1.0000 -1.0000 2421154 1599877471.10 151.4721 59.9996 32.0000 1.9703 1.9728 400.8648 401.4676 0.0943 -1.0000 -1.0000 2421216 1599877471.20 151.4721 59.9996 32.0000 1.9705 1.9730 400.9262 401.5287 0.0943 -1.0000 -1.0000 2421294 1599877471.30 151.4850 59.9996 32.0000 1.9701 1.9725 400.9142 401.5174 0.0944 -1.0000 -1.0000 2421357 1599877471.40 151.4962 59.9996 32.0000 1.9707 1.9731 400.8587 401.4610 0.0941 -1.0000 -1.0000 2421419 1599877471.50 151.4962 59.9996 32.0000 1.9704 1.9728 400.8493 401.4515 0.0943 -1.0000 -1.0000 2421497 1599877471.60 151.4962 59.9996 32.0000 1.9704 1.9728 400.8837 401.4868 0.0943 -1.0000 -1.0000 2421638 1599877471.70 151.4962 59.9996 32.0000 1.9703 1.9727 400.8377 401.4407 0.0944 -1.0000 -1.0000 2421716 1599877471.80 151.4962 59.9996 32.0000 1.9708 1.9733 400.9577 401.5607 0.0943 -1.0000 -1.0000 2421779 1599877471.90 151.4562 59.9996 32.0000 1.9710 1.9735 400.9376 401.5403 0.0942 -1.0000 -1.0000 2421841 1599877472.00 151.4562 59.9996 32.0000 1.9703 1.9727 400.8608 401.4630 0.0943 -1.0000 -1.0000 2421919 1599877472.10 151.4562 59.9996 32.0000 1.9700 1.9725 400.7758 401.3770 0.0941 -1.0000 -1.0000 2421982 1599877472.20 151.4562 59.9996 32.0000 1.9709 1.9733 400.8777 401.4800 0.0942 -1.0000 -1.0000 2422154 1599877472.30 151.4562 59.9996 32.0000 1.9700 1.9725 400.9514 401.5547 0.0944 -1.0000 -1.0000 2422232 1599877472.40 151.4897 59.9996 32.0000 1.9704 1.9728 400.8036 401.4057 0.0943 -1.0000 -1.0000 2422294 1599877472.50 151.4897 59.9996 32.0000 1.9708 1.9732 400.9280 401.5306 0.0942 -1.0000 -1.0000 2422357 1599877472.60 151.4897 59.9996 32.0000 1.9707 1.9732 400.9335 401.5358 0.0943 -1.0000 -1.0000 2422419 1599877472.70 151.4897 59.9996 32.0000 1.9708 1.9732 400.8841 401.4877 0.0944 -1.0000 -1.0000 2422903 1599877472.80 151.4897 59.9996 32.0000 1.9711 1.9735 400.8783 401.4812 0.0943 -1.0000 -1.0000 2422966 1599877472.90 151.4887 59.9996 32.0000 1.9703 1.9728 400.8837 401.4867 0.0944 -1.0000 -1.0000 2423044 1599877473.00 151.4821 59.9996 32.0000 1.9704 1.9728 400.8004 401.4025 0.0942 -1.0000 -1.0000 2423106 1599877473.10 151.4821 59.9996 32.0000 1.9709 1.9733 400.8751 401.4772 0.0943 -1.0000 -1.0000 2423185 1599877473.20 151.4821 59.9996 32.0000 1.9707 1.9731 400.8709 401.4736 0.0943 -1.0000 -1.0000 2423372 1599877473.30 151.4821 59.9996 32.0000 1.9701 1.9725 400.8833 401.4860 0.0943 -1.0000 -1.0000 2423434 1599877473.40 151.4821 59.9996 32.0000 1.9713 1.9737 400.8558 401.4584 0.0943 -1.0000 -1.0000 2423497 1599877473.50 151.4821 59.9996 32.0000 1.9701 1.9726 400.8767 401.4786 0.0942 -1.0000 -1.0000 2423559 1599877473.60 151.4932 59.9996 32.0000 1.9698 1.9723 400.8909 401.4942 0.0943 -1.0000 -1.0000 2423622 1599877473.70 151.4932 59.9996 32.0000 1.9700 1.9724 400.8258 401.4278 0.0942 -1.0000 -1.0000 2423872 1599877473.80 151.4932 59.9996 32.0000 1.9702 1.9726 400.8569 401.4590 0.0942 -1.0000 -1.0000 2423934 1599877473.90 151.4932 59.9996 32.0000 1.9708 1.9732 400.8628 401.4660 0.0943 -1.0000 -1.0000 2423997 1599877474.00 151.4932 59.9996 32.0000 1.9713 1.9737 400.8345 401.4365 0.0942 -1.0000 -1.0000 2424059 1599877474.10 151.4953 59.9996 32.0000 1.9706 1.9730 400.8592 401.4609 0.0942 -1.0000 -1.0000 2424122 1599877474.20 151.5146 59.9996 32.0000 1.9704 1.9729 400.8293 401.4323 0.0943 -1.0000 -1.0000 2424403 1599877474.30 151.5146 59.9996 32.0000 1.9715 1.9739 400.8782 401.4805 0.0942 -1.0000 -1.0000 2424481 1599877474.40 151.5146 59.9996 32.0000 1.9710 1.9735 400.8902 401.4928 0.0943 -1.0000 -1.0000 2424544 1599877474.50 151.5146 59.9996 32.0000 1.9706 1.9731 400.8591 401.4625 0.0944 -1.0000 -1.0000 2424606 1599877474.60 151.5146 59.9996 32.0000 1.9703 1.9727 400.8558 401.4584 0.0943 -1.0000 -1.0000 2424684 1599877474.70 151.5321 59.9998 32.0000 1.9707 1.9731 400.8158 401.4171 0.0941 -1.0000 -1.0000 2424747 1599877474.80 151.5321 59.9998 32.0000 1.9712 1.9737 400.8727 401.4751 0.0943 -1.0000 -1.0000 2424809 1599877474.90 151.5321 59.9998 32.0000 1.9710 1.9734 400.8865 401.4898 0.0944 -1.0000 -1.0000 2424872 1599877475.00 151.5321 59.9998 32.0000 1.9710 1.9734 400.9206 401.5224 0.0942 -1.0000 -1.0000 2424934 1599877475.10 151.5321 59.9998 32.0000 1.9702 1.9727 400.8081 401.4097 0.0941 -1.0000 -1.0000 2424997 1599877475.20 151.5241 59.9998 32.0000 1.9710 1.9735 400.8611 401.4633 0.0943 -1.0000 -1.0000 2425450 1599877475.30 151.5003 59.9998 32.0000 1.9713 1.9737 400.8814 401.4841 0.0943 -1.0000 -1.0000 2425512 1599877475.40 151.5003 59.9998 32.0000 1.9706 1.9731 400.9374 401.5397 0.0942 -1.0000 -1.0000 2425575 1599877475.50 151.5003 59.9998 32.0000 1.9707 1.9731 400.8864 401.4904 0.0944 -1.0000 -1.0000 2425653 1599877475.60 151.5003 59.9998 32.0000 1.9704 1.9728 400.8461 401.4480 0.0943 -1.0000 -1.0000 2425715 1599877475.70 151.5003 59.9998 32.0000 1.9707 1.9731 400.8045 401.4063 0.0941 -1.0000 -1.0000 2425778 1599877475.80 151.4996 59.9998 32.0000 1.9712 1.9736 400.8577 401.4591 0.0941 -1.0000 -1.0000 2425840 1599877475.90 151.4996 59.9998 32.0000 1.9712 1.9737 400.9147 401.5170 0.0942 -1.0000 -1.0000 2425903 1599877476.00 151.4996 59.9998 32.0000 1.9711 1.9735 400.8777 401.4795 0.0941 -1.0000 -1.0000 2425981 1599877476.10 151.4996 59.9998 32.0000 1.9710 1.9735 400.9066 401.5097 0.0944 -1.0000 -1.0000 2426043 1599877476.20 151.4996 59.9998 32.0000 1.9705 1.9729 400.8942 401.4970 0.0943 -1.0000 -1.0000 2426106 1599877476.30 151.4996 59.9998 32.0000 1.9711 1.9735 400.9013 401.5037 0.0943 -1.0000 -1.0000 2426184 1599877476.40 151.5010 59.9998 32.0000 1.9713 1.9737 400.8879 401.4911 0.0943 -1.0000 -1.0000 2426246 1599877476.50 151.5054 59.9998 32.0000 1.9712 1.9736 400.8839 401.4854 0.0941 -1.0000 -1.0000 2426309 1599877476.60 151.5054 59.9998 32.0000 1.9711 1.9736 400.8714 401.4732 0.0941 -1.0000 -1.0000 2426371 1599877476.70 151.5054 59.9998 32.0000 1.9703 1.9728 400.8794 401.4809 0.0942 -1.0000 -1.0000 2426434 1599877476.80 151.5054 59.9998 32.0000 1.9701 1.9726 400.8847 401.4869 0.0942 -1.0000 -1.0000 2426668 1599877476.90 151.5054 59.9998 32.0000 1.9706 1.9730 400.9241 401.5256 0.0941 -1.0000 -1.0000 2426746 1599877477.00 151.5054 59.9998 32.0000 1.9702 1.9726 400.8506 401.4531 0.0943 -1.0000 -1.0000 2426809 1599877477.10 151.5054 59.9998 32.0000 1.9707 1.9732 400.8710 401.4729 0.0941 -1.0000 -1.0000 2426871 1599877477.20 151.5054 59.9998 32.0000 1.9704 1.9728 400.9187 401.5200 0.0941 -1.0000 -1.0000 2426949 1599877477.30 151.5054 59.9998 32.0000 1.9705 1.9730 400.9532 401.5557 0.0943 -1.0000 -1.0000 2427168 1599877477.40 151.5054 59.9998 32.0000 1.9707 1.9732 400.9647 401.5671 0.0942 -1.0000 -1.0000 2427230 1599877477.50 151.5159 59.9998 32.0000 1.9704 1.9728 401.0321 401.6343 0.0942 -1.0000 -1.0000 2427309 1599877477.60 151.5193 59.9998 32.0000 1.9705 1.9729 400.9037 401.5066 0.0943 -1.0000 -1.0000 2427371 1599877477.70 151.5193 59.9998 32.0000 1.9710 1.9735 400.9086 401.5106 0.0942 -1.0000 -1.0000 2427449 1599877477.80 151.5193 59.9998 32.0000 1.9714 1.9739 400.9232 401.5255 0.0942 -1.0000 -1.0000 2428277 1599877477.90 151.5193 59.9998 32.0000 1.9713 1.9738 400.9400 401.5420 0.0942 -1.0000 -1.0000 2428340 1599877478.00 151.5193 59.9998 32.0000 1.9702 1.9727 400.9123 401.5149 0.0942 -1.0000 -1.0000 2428418 1599877478.10 151.5299 59.9998 32.0000 1.9710 1.9734 400.9104 401.5121 0.0942 -1.0000 -1.0000 2428480 1599877478.20 151.5299 59.9998 32.0000 1.9703 1.9728 400.9258 401.5276 0.0941 -1.0000 -1.0000 2428543 1599877478.30 151.5299 59.9998 32.0000 1.9705 1.9730 400.8524 401.4541 0.0942 -1.0000 -1.0000 2428621 1599877478.40 151.5299 59.9998 32.0000 1.9706 1.9731 400.9009 401.5036 0.0943 -1.0000 -1.0000 2428683 1599877478.50 151.5299 59.9998 32.0000 1.9712 1.9737 400.9900 401.5927 0.0943 -1.0000 -1.0000 2428746 1599877478.60 151.5562 59.9998 32.0000 1.9709 1.9734 400.9175 401.5201 0.0943 -1.0000 -1.0000 2428824 1599877478.70 151.5562 59.9998 32.0000 1.9701 1.9726 400.8984 401.5003 0.0941 -1.0000 -1.0000 2428886 1599877478.80 151.5562 59.9998 32.0000 1.9712 1.9736 400.9935 401.5952 0.0941 -1.0000 -1.0000 2428949 1599877478.90 151.5562 59.9998 32.0000 1.9709 1.9733 400.8975 401.5000 0.0943 -1.0000 -1.0000 2429011 1599877479.00 151.5562 59.9998 32.0000 1.9709 1.9733 400.9529 401.5549 0.0941 -1.0000 -1.0000 2429089 1599877479.10 151.5562 59.9998 32.0000 1.9706 1.9731 400.9000 401.5025 0.0943 -1.0000 -1.0000 2429152 1599877479.20 151.4783 60.0003 32.0000 1.9704 1.9728 400.9459 401.5485 0.0943 -1.0000 -1.0000 2429214 1599877479.30 151.4845 60.0003 32.0000 1.9700 1.9724 400.9002 401.5026 0.0942 -1.0000 -1.0000 2429277 1599877479.40 151.4845 60.0003 32.0000 1.9707 1.9731 400.9361 401.5388 0.0943 -1.0000 -1.0000 2429339 1599877479.50 151.4845 60.0003 32.0000 1.9707 1.9731 400.8368 401.4381 0.0942 -1.0000 -1.0000 2429417 1599877479.60 151.4845 60.0003 32.0000 1.9709 1.9734 400.9314 401.5344 0.0943 -1.0000 -1.0000 2429480 1599877479.70 151.4845 60.0003 32.0000 1.9698 1.9722 400.7863 401.3892 0.0943 -1.0000 -1.0000 2429558 1599877479.80 151.4845 60.0003 32.0000 1.9703 1.9727 400.9009 401.5032 0.0943 -1.0000 -1.0000 2429620 1599877479.90 151.4845 60.0003 32.0000 1.9701 1.9726 400.8873 401.4899 0.0943 -1.0000 -1.0000 2429683 1599877480.00 151.4845 60.0003 32.0000 1.9700 1.9724 400.8393 401.4420 0.0943 -1.0000 -1.0000 2429745 1599877480.10 151.4845 60.0003 32.0000 1.9702 1.9726 400.8703 401.4722 0.0942 -1.0000 -1.0000 2429808 1599877480.20 151.4845 60.0003 32.0000 1.9702 1.9726 400.8758 401.4785 0.0943 -1.0000 -1.0000 2429870 1599877480.30 151.5216 60.0003 32.0000 1.9695 1.9720 400.8794 401.4817 0.0943 -1.0000 -1.0000 2429949 1599877480.40 151.5216 60.0003 32.0000 1.9705 1.9730 400.8941 401.4968 0.0943 -1.0000 -1.0000 2430183 1599877480.50 151.5216 60.0003 32.0000 1.9705 1.9729 400.9021 401.5038 0.0941 -1.0000 -1.0000 2430245 1599877480.60 151.5216 60.0003 32.0000 1.9703 1.9728 400.8834 401.4864 0.0943 -1.0000 -1.0000 2430308 1599877480.70 151.5216 60.0003 32.0000 1.9705 1.9729 400.8926 401.4947 0.0941 -1.0000 -1.0000 2430370 1599877480.80 151.5140 60.0003 32.0000 1.9702 1.9726 400.8692 401.4718 0.0943 -1.0000 -1.0000 2430433 1599877480.90 151.5061 60.0003 32.0000 1.9705 1.9729 400.9027 401.5058 0.0944 -1.0000 -1.0000 2431026 1599877481.00 151.5061 60.0003 32.0000 1.9707 1.9732 400.8465 401.4489 0.0943 -1.0000 -1.0000 2431089 1599877481.10 151.5061 60.0003 32.0000 1.9708 1.9733 400.9051 401.5087 0.0944 -1.0000 -1.0000 2431151 1599877481.20 151.5061 60.0003 32.0000 1.9704 1.9729 400.9202 401.5228 0.0943 -1.0000 -1.0000 2431229 1599877481.30 151.5061 60.0003 32.0000 1.9699 1.9723 400.9212 401.5238 0.0943 -1.0000 -1.0000 2431276 1599877481.40 151.4507 60.0003 32.0000 1.9705 1.9729 400.8472 401.4503 0.0944 -1.0000 -1.0000 2431464 1599877481.50 151.4507 60.0003 32.0000 1.9705 1.9730 400.8679 401.4706 0.0943 -1.0000 -1.0000 2431526 1599877481.60 151.4507 60.0003 32.0000 1.9701 1.9726 400.9281 401.5310 0.0944 -1.0000 -1.0000 2431589 1599877481.70 151.4507 60.0003 32.0000 1.9702 1.9726 400.8778 401.4807 0.0943 -1.0000 -1.0000 2431682 1599877481.80 151.4507 60.0003 32.0000 1.9698 1.9722 400.8713 401.4733 0.0942 -1.0000 -1.0000 2431745 1599877481.90 151.4652 60.0003 32.0000 1.9704 1.9729 400.8772 401.4787 0.0941 -1.0000 -1.0000 2432182 1599877482.00 151.5095 60.0003 32.0000 1.9707 1.9731 400.8530 401.4557 0.0943 -1.0000 -1.0000 2432245 1599877482.10 151.5095 60.0003 32.0000 1.9699 1.9723 400.9398 401.5429 0.0944 -1.0000 -1.0000 2432307 1599877482.20 151.5095 60.0003 32.0000 1.9702 1.9726 400.9860 401.5896 0.0944 -1.0000 -1.0000 2432386 1599877482.30 151.5095 60.0003 32.0000 1.9704 1.9728 400.8719 401.4742 0.0943 -1.0000 -1.0000 2432464 1599877482.40 151.5095 60.0003 32.0000 1.9703 1.9727 400.8737 401.4761 0.0942 -1.0000 -1.0000 2432526 1599877482.50 151.4705 60.0003 32.0000 1.9709 1.9733 400.9325 401.5346 0.0942 -1.0000 -1.0000 2432589 1599877482.60 151.4705 60.0003 32.0000 1.9700 1.9724 400.8877 401.4905 0.0943 -1.0000 -1.0000 2432651 1599877482.70 151.4705 60.0003 32.0000 1.9704 1.9729 400.9032 401.5064 0.0944 -1.0000 -1.0000 2432713 1599877482.80 151.4705 60.0003 32.0000 1.9700 1.9724 400.9720 401.5739 0.0942 -1.0000 -1.0000 2432776 1599877482.90 151.4705 60.0003 32.0000 1.9704 1.9728 400.8858 401.4880 0.0942 -1.0000 -1.0000 2432854 1599877483.00 151.4317 60.0003 32.0000 1.9701 1.9726 400.8737 401.4763 0.0943 -1.0000 -1.0000 2432917 1599877483.10 151.4219 60.0003 32.0000 1.9700 1.9725 400.8850 401.4874 0.0943 -1.0000 -1.0000 2432979 1599877483.20 151.4219 60.0003 32.0000 1.9697 1.9722 400.9138 401.5158 0.0941 -1.0000 -1.0000 2433057 1599877483.30 151.4219 60.0003 32.0000 1.9706 1.9731 400.8767 401.4795 0.0944 -1.0000 -1.0000 2433120 1599877483.40 151.4219 60.0003 32.0000 1.9706 1.9731 400.9207 401.5234 0.0943 -1.0000 -1.0000 2433182 1599877483.50 151.4219 60.0003 32.0000 1.9696 1.9721 400.8663 401.4686 0.0942 -1.0000 -1.0000 2433416 1599877483.60 151.4728 60.0003 32.0000 1.9708 1.9732 400.9730 401.5755 0.0943 -1.0000 -1.0000 2433479 1599877483.70 151.4728 60.0003 32.0000 1.9710 1.9734 400.9183 401.5207 0.0943 -1.0000 -1.0000 2433557 1599877483.80 151.4728 60.0003 32.0000 1.9700 1.9724 400.8929 401.4955 0.0943 -1.0000 -1.0000 2433620 1599877483.90 151.4728 60.0003 32.0000 1.9701 1.9725 400.7942 401.3957 0.0941 -1.0000 -1.0000 2433682 1599877484.00 151.4728 60.0003 32.0000 1.9703 1.9727 400.8904 401.4929 0.0943 -1.0000 -1.0000 2433916 1599877484.10 151.4559 60.0003 32.0000 1.9697 1.9721 400.9014 401.5039 0.0942 -1.0000 -1.0000 2433979 1599877484.20 151.4474 60.0003 32.0000 1.9702 1.9726 400.8354 401.4380 0.0943 -1.0000 -1.0000 2434041 1599877484.30 151.4474 60.0003 32.0000 1.9703 1.9727 400.9448 401.5474 0.0942 -1.0000 -1.0000 2434119 1599877484.40 151.4474 60.0003 32.0000 1.9702 1.9726 400.8141 401.4164 0.0943 -1.0000 -1.0000 2434182 1599877484.50 151.4474 60.0003 32.0000 1.9708 1.9733 400.8147 401.4172 0.0943 -1.0000 -1.0000 2434979 1599877484.60 151.4474 60.0003 32.0000 1.9705 1.9730 400.9159 401.5192 0.0944 -1.0000 -1.0000 2435041 1599877484.70 151.4329 60.0000 32.0000 1.9708 1.9733 400.9652 401.5679 0.0943 -1.0000 -1.0000 2435119 1599877484.80 151.4329 60.0000 32.0000 1.9697 1.9721 400.9096 401.5120 0.0943 -1.0000 -1.0000 2435182 1599877484.90 151.4329 60.0000 32.0000 1.9700 1.9724 400.8611 401.4634 0.0942 -1.0000 -1.0000 2435260 1599877485.00 151.4329 60.0000 32.0000 1.9706 1.9731 400.8661 401.4695 0.0945 -1.0000 -1.0000 2435322 1599877485.10 151.4329 60.0000 32.0000 1.9704 1.9728 400.8435 401.4455 0.0943 -1.0000 -1.0000 2435385 1599877485.20 151.4521 60.0000 32.0000 1.9712 1.9736 400.8985 401.5014 0.0943 -1.0000 -1.0000 2435463 1599877485.30 151.4521 60.0000 32.0000 1.9702 1.9727 400.8559 401.4590 0.0943 -1.0000 -1.0000 2435525 1599877485.40 151.4521 60.0000 32.0000 1.9699 1.9723 400.8422 401.4443 0.0942 -1.0000 -1.0000 2435588 1599877485.50 151.4521 60.0000 32.0000 1.9703 1.9727 400.8398 401.4416 0.0941 -1.0000 -1.0000 2435650 1599877485.60 151.4521 60.0000 32.0000 1.9702 1.9727 400.9607 401.5628 0.0942 -1.0000 -1.0000 2435713 1599877485.70 151.4548 60.0000 32.0000 1.9698 1.9723 400.8882 401.4899 0.0943 -1.0000 -1.0000 2435791 1599877485.80 151.4866 60.0000 32.0000 1.9703 1.9727 400.8795 401.4826 0.0943 -1.0000 -1.0000 2435853 1599877485.90 151.4866 60.0000 32.0000 1.9700 1.9725 400.8049 401.4072 0.0942 -1.0000 -1.0000 2435916 1599877486.00 151.4866 60.0000 32.0000 1.9694 1.9719 400.8691 401.4712 0.0942 -1.0000 -1.0000 2436213 1599877486.10 151.4866 60.0000 32.0000 1.9711 1.9735 400.9048 401.5072 0.0942 -1.0000 -1.0000 2436275 1599877486.20 151.4866 60.0000 32.0000 1.9704 1.9729 401.0403 401.6441 0.0944 -1.0000 -1.0000 2436338 1599877486.30 151.4866 60.0000 32.0000 1.9706 1.9730 400.8682 401.4712 0.0943 -1.0000 -1.0000 2436416 1599877486.40 151.4866 60.0000 32.0000 1.9698 1.9723 400.8734 401.4765 0.0944 -1.0000 -1.0000 2436478 1599877486.50 151.4866 60.0000 32.0000 1.9698 1.9723 400.8622 401.4640 0.0942 -1.0000 -1.0000 2436697 1599877486.60 151.4866 60.0000 32.0000 1.9703 1.9727 400.9368 401.5396 0.0943 -1.0000 -1.0000 2436775 1599877486.70 151.4866 60.0000 32.0000 1.9709 1.9733 400.9593 401.5620 0.0943 -1.0000 -1.0000 2436838 1599877486.80 151.5606 60.0000 32.0000 1.9706 1.9730 400.9183 401.5216 0.0943 -1.0000 -1.0000 2436900 1599877486.90 151.5630 60.0000 32.0000 1.9701 1.9725 400.9408 401.5441 0.0944 -1.0000 -1.0000 2436978 1599877487.00 151.5630 60.0000 32.0000 1.9705 1.9729 400.9360 401.5381 0.0942 -1.0000 -1.0000 2437197 1599877487.10 151.5630 60.0000 32.0000 1.9711 1.9736 400.9420 401.5443 0.0943 -1.0000 -1.0000 2437259 1599877487.20 151.5630 60.0000 32.0000 1.9709 1.9733 400.9924 401.5957 0.0944 -1.0000 -1.0000 2437337 1599877487.30 151.5630 60.0000 32.0000 1.9703 1.9727 400.9580 401.5609 0.0943 -1.0000 -1.0000 2437400 1599877487.40 151.5165 60.0000 32.0000 1.9711 1.9736 400.8839 401.4860 0.0941 -1.0000 -1.0000 2437462 1599877487.50 151.5165 60.0000 32.0000 1.9704 1.9728 400.8693 401.4706 0.0941 -1.0000 -1.0000 2438197 1599877487.60 151.5165 60.0000 32.0000 1.9707 1.9732 400.9021 401.5042 0.0942 -1.0000 -1.0000 2438259 1599877487.70 151.5165 60.0000 32.0000 1.9708 1.9732 400.9225 401.5249 0.0942 -1.0000 -1.0000 2438337 1599877487.80 151.5165 60.0000 32.0000 1.9705 1.9729 400.8851 401.4876 0.0943 -1.0000 -1.0000 2438400 1599877487.90 151.4937 60.0000 32.0000 1.9705 1.9729 400.8970 401.4990 0.0942 -1.0000 -1.0000 2438462 1599877488.00 151.4930 60.0000 32.0000 1.9703 1.9728 400.8030 401.4055 0.0943 -1.0000 -1.0000 2438540 1599877488.10 151.4930 60.0000 32.0000 1.9702 1.9726 400.9004 401.5019 0.0941 -1.0000 -1.0000 2438634 1599877488.20 151.4930 60.0000 32.0000 1.9711 1.9735 400.8725 401.4743 0.0941 -1.0000 -1.0000 2438697 1599877488.30 151.4930 60.0000 32.0000 1.9710 1.9735 400.9488 401.5510 0.0942 -1.0000 -1.0000 2438775 1599877488.40 151.4973 60.0000 32.0000 1.9708 1.9733 400.8393 401.4414 0.0942 -1.0000 -1.0000 2438837 1599877488.50 151.5080 60.0000 32.0000 1.9709 1.9733 400.8986 401.5012 0.0942 -1.0000 -1.0000 2438900 1599877488.60 151.5080 60.0000 32.0000 1.9709 1.9733 400.9043 401.5064 0.0942 -1.0000 -1.0000 2438978 1599877488.70 151.5080 60.0000 32.0000 1.9710 1.9734 400.9144 401.5165 0.0942 -1.0000 -1.0000 2439040 1599877488.80 151.5080 60.0000 32.0000 1.9698 1.9722 400.8851 401.4869 0.0942 -1.0000 -1.0000 2439103 1599877488.90 151.5080 60.0000 32.0000 1.9705 1.9729 400.9424 401.5437 0.0940 -1.0000 -1.0000 2439165 1599877489.00 151.4560 59.9995 32.0000 1.9708 1.9733 400.8730 401.4748 0.0942 -1.0000 -1.0000 2439228 1599877489.10 151.4560 59.9995 32.0000 1.9711 1.9735 400.9073 401.5088 0.0941 -1.0000 -1.0000 2439290 1599877489.20 151.4560 59.9995 32.0000 1.9708 1.9733 400.9574 401.5606 0.0944 -1.0000 -1.0000 2439368 1599877489.30 151.4560 59.9995 32.0000 1.9704 1.9729 400.7840 401.3866 0.0943 -1.0000 -1.0000 2439431 1599877489.40 151.4560 59.9995 32.0000 1.9709 1.9733 400.9005 401.5031 0.0942 -1.0000 -1.0000 2439493 1599877489.50 151.4560 59.9995 32.0000 1.9698 1.9723 400.8709 401.4725 0.0941 -1.0000 -1.0000 2439571 1599877489.60 151.4560 59.9995 32.0000 1.9703 1.9728 400.8782 401.4805 0.0942 -1.0000 -1.0000 2439634 1599877489.70 151.4736 59.9995 32.0000 1.9707 1.9731 400.9011 401.5037 0.0943 -1.0000 -1.0000 2439696 1599877489.80 151.5107 59.9995 32.0000 1.9698 1.9722 400.9101 401.5130 0.0943 -1.0000 -1.0000 2439759 1599877489.90 151.5107 59.9995 32.0000 1.9699 1.9723 400.8792 401.4821 0.0943 -1.0000 -1.0000 2439821 1599877490.00 151.5107 59.9995 32.0000 1.9703 1.9727 400.8679 401.4710 0.0944 -1.0000 -1.0000 2439899 1599877490.10 151.5107 59.9995 32.0000 1.9704 1.9728 400.8549 401.4564 0.0941 -1.0000 -1.0000 2440134 1599877490.20 151.5107 59.9995 32.0000 1.9710 1.9734 400.9122 401.5149 0.0943 -1.0000 -1.0000 2440196 1599877490.30 151.5107 59.9995 32.0000 1.9704 1.9729 400.9438 401.5462 0.0942 -1.0000 -1.0000 2440274 1599877490.40 151.5107 59.9995 32.0000 1.9702 1.9727 400.8888 401.4914 0.0943 -1.0000 -1.0000 2440337 1599877490.50 151.5107 59.9995 32.0000 1.9705 1.9730 400.8570 401.4597 0.0943 -1.0000 -1.0000 2440399 1599877490.60 151.5107 59.9995 32.0000 1.9706 1.9730 400.9184 401.5204 0.0942 -1.0000 -1.0000 2441118 1599877490.70 151.4721 59.9995 32.0000 1.9712 1.9736 400.8909 401.4941 0.0944 -1.0000 -1.0000 2441180 1599877490.80 151.4721 59.9995 32.0000 1.9709 1.9734 400.9364 401.5394 0.0943 -1.0000 -1.0000 2441243 1599877490.90 151.4721 59.9995 32.0000 1.9707 1.9731 400.8626 401.4658 0.0944 -1.0000 -1.0000 2441305 1599877491.00 151.4721 59.9995 32.0000 1.9704 1.9729 400.9334 401.5362 0.0943 -1.0000 -1.0000 2441368 1599877491.10 151.4721 59.9995 32.0000 1.9714 1.9738 400.8827 401.4858 0.0944 -1.0000 -1.0000 2441508 1599877491.20 151.4752 59.9995 32.0000 1.9709 1.9733 400.8476 401.4503 0.0943 -1.0000 -1.0000 2441571 1599877491.30 151.4808 59.9995 32.0000 1.9719 1.9743 400.9896 401.5926 0.0943 -1.0000 -1.0000 2441633 1599877491.40 151.4808 59.9995 32.0000 1.9703 1.9727 400.9004 401.5031 0.0943 -1.0000 -1.0000 2441696 1599877491.50 151.4808 59.9995 32.0000 1.9701 1.9725 400.8460 401.4476 0.0941 -1.0000 -1.0000 2441774 1599877491.60 151.4808 59.9995 32.0000 1.9706 1.9730 400.8990 401.5015 0.0943 -1.0000 -1.0000 2441836 1599877491.70 151.4808 59.9995 32.0000 1.9705 1.9730 400.9450 401.5474 0.0942 -1.0000 -1.0000 2441914 1599877491.80 151.4854 59.9995 32.0000 1.9703 1.9727 400.9125 401.5158 0.0943 -1.0000 -1.0000 2441977 1599877491.90 151.4854 59.9995 32.0000 1.9704 1.9729 400.9455 401.5474 0.0942 -1.0000 -1.0000 2442039 1599877492.00 151.4854 59.9995 32.0000 1.9706 1.9731 400.9055 401.5075 0.0942 -1.0000 -1.0000 2442102 1599877492.10 151.4854 59.9995 32.0000 1.9708 1.9732 400.9085 401.5106 0.0942 -1.0000 -1.0000 2442164 1599877492.20 151.4854 59.9995 32.0000 1.9710 1.9734 400.9157 401.5184 0.0943 -1.0000 -1.0000 2442617 1599877492.30 151.5021 59.9995 32.0000 1.9712 1.9737 400.9966 401.5993 0.0943 -1.0000 -1.0000 2442680 1599877492.40 151.5021 59.9995 32.0000 1.9713 1.9737 400.8963 401.4980 0.0942 -1.0000 -1.0000 2442742 1599877492.50 151.5021 59.9995 32.0000 1.9713 1.9737 400.9827 401.5859 0.0943 -1.0000 -1.0000 2442805 1599877492.60 151.5021 59.9995 32.0000 1.9711 1.9735 400.9328 401.5357 0.0943 -1.0000 -1.0000 2442883 1599877492.70 151.5021 59.9995 32.0000 1.9706 1.9731 400.9044 401.5068 0.0943 -1.0000 -1.0000 2442946 1599877492.80 151.5021 59.9995 32.0000 1.9707 1.9731 400.8602 401.4628 0.0943 -1.0000 -1.0000 2443008 1599877492.90 151.4763 59.9995 32.0000 1.9708 1.9732 400.9520 401.5544 0.0942 -1.0000 -1.0000 2443086 1599877493.00 151.4763 59.9995 32.0000 1.9702 1.9726 400.8799 401.4810 0.0941 -1.0000 -1.0000 2443149 1599877493.10 151.4763 59.9995 32.0000 1.9702 1.9727 400.9297 401.5316 0.0942 -1.0000 -1.0000 2443211 1599877493.20 151.4763 59.9995 32.0000 1.9707 1.9732 400.9385 401.5408 0.0942 -1.0000 -1.0000 2443289 1599877493.30 151.4763 59.9995 32.0000 1.9701 1.9725 400.8829 401.4857 0.0943 -1.0000 -1.0000 2443352 1599877493.40 151.4983 59.9995 32.0000 1.9709 1.9733 400.9408 401.5427 0.0941 -1.0000 -1.0000 2443414 1599877493.50 151.4998 59.9995 32.0000 1.9706 1.9731 400.8938 401.4955 0.0942 -1.0000 -1.0000 2443477 1599877493.60 151.4998 59.9995 32.0000 1.9703 1.9727 400.9343 401.5370 0.0943 -1.0000 -1.0000 2443539 1599877493.70 151.4998 59.9995 32.0000 1.9704 1.9728 400.9238 401.5267 0.0944 -1.0000 -1.0000 2443617 1599877493.80 151.4998 59.9995 32.0000 1.9704 1.9729 400.9599 401.5625 0.0943 -1.0000 -1.0000 2443680 1599877493.90 151.4998 59.9995 32.0000 1.9710 1.9735 400.8499 401.4524 0.0943 -1.0000 -1.0000 2443742 1599877494.00 151.4998 59.9995 32.0000 1.9707 1.9731 400.9019 401.5044 0.0942 -1.0000 -1.0000 2443820 1599877494.10 151.4998 59.9995 32.0000 1.9705 1.9730 400.8546 401.4561 0.0941 -1.0000 -1.0000 2443883 1599877494.20 151.4998 59.9995 32.0000 1.9702 1.9726 400.8305 401.4322 0.0941 -1.0000 -1.0000 2444836 1599877494.30 151.4998 59.9995 32.0000 1.9705 1.9729 400.9350 401.5372 0.0942 -1.0000 -1.0000 2444914 1599877494.40 151.4998 59.9995 32.0000 1.9698 1.9723 400.8364 401.4387 0.0943 -1.0000 -1.0000 2444976 1599877494.50 151.5231 59.9995 32.0000 1.9706 1.9731 400.8159 401.4183 0.0942 -1.0000 -1.0000 2445039 1599877494.60 151.5231 59.9995 32.0000 1.9703 1.9727 400.9451 401.5476 0.0942 -1.0000 -1.0000 2445101 1599877494.70 151.5231 59.9995 32.0000 1.9710 1.9734 400.7972 401.3987 0.0942 -1.0000 -1.0000 2445164 1599877494.80 151.5231 59.9995 32.0000 1.9713 1.9738 400.8494 401.4518 0.0943 -1.0000 -1.0000 2445226 1599877494.90 151.5231 59.9995 32.0000 1.9709 1.9734 400.8785 401.4816 0.0943 -1.0000 -1.0000 2445304 1599877495.00 151.5585 59.9997 32.0000 1.9692 1.9717 400.8906 401.4923 0.0941 -1.0000 -1.0000 2445367 1599877495.10 151.5801 59.9999 32.0000 1.9704 1.9728 400.8409 401.4424 0.0942 -1.0000 -1.0000 2445429 1599877495.20 151.5801 59.9999 32.0000 1.9701 1.9725 400.8856 401.4882 0.0943 -1.0000 -1.0000 2445507 1599877495.30 151.5801 59.9999 32.0000 1.9711 1.9735 400.8969 401.5001 0.0943 -1.0000 -1.0000 2445804 1599877495.40 151.5801 59.9999 32.0000 1.9714 1.9739 400.9233 401.5257 0.0943 -1.0000 -1.0000 2445867 1599877495.50 151.5789 59.9999 32.0000 1.9707 1.9731 400.8877 401.4897 0.0942 -1.0000 -1.0000 2445945 1599877495.60 151.5546 59.9999 32.0000 1.9704 1.9728 400.8426 401.4441 0.0941 -1.0000 -1.0000 2445992 1599877495.70 151.5546 59.9999 32.0000 1.9701 1.9725 400.7876 401.3888 0.0941 -1.0000 -1.0000 2446070 1599877495.80 151.5433 59.9999 32.0000 1.9712 1.9736 400.8478 401.4503 0.0943 -1.0000 -1.0000 2446132 1599877495.90 151.5273 59.9999 32.0000 1.9711 1.9735 400.9111 401.5133 0.0942 -1.0000 -1.0000 2446195 1599877496.00 151.5273 59.9999 32.0000 1.9703 1.9727 400.9185 401.5205 0.0942 -1.0000 -1.0000 2446273 1599877496.10 151.5273 59.9999 32.0000 1.9708 1.9732 400.8933 401.4958 0.0943 -1.0000 -1.0000 2446335 1599877496.20 151.5273 59.9999 32.0000 1.9697 1.9722 400.8705 401.4735 0.0943 -1.0000 -1.0000 2446398 1599877496.30 151.5273 59.9999 32.0000 1.9706 1.9730 400.8305 401.4331 0.0943 -1.0000 -1.0000 2446741 1599877496.40 151.5273 59.9999 32.0000 1.9708 1.9732 400.8505 401.4523 0.0942 -1.0000 -1.0000 2446804 1599877496.50 151.5273 59.9999 32.0000 1.9706 1.9731 400.8062 401.4085 0.0942 -1.0000 -1.0000 2446866 1599877496.60 151.5273 59.9999 32.0000 1.9703 1.9727 400.7965 401.3992 0.0943 -1.0000 -1.0000 2446945 1599877496.70 151.5247 59.9999 32.0000 1.9704 1.9728 400.8316 401.4346 0.0943 -1.0000 -1.0000 2447007 1599877496.80 151.4634 59.9999 32.0000 1.9707 1.9732 400.9328 401.5352 0.0943 -1.0000 -1.0000 2447070 1599877496.90 151.4634 59.9999 32.0000 1.9704 1.9728 400.9220 401.5250 0.0944 -1.0000 -1.0000 2447148 1599877497.00 151.4634 59.9999 32.0000 1.9702 1.9726 400.8396 401.4429 0.0944 -1.0000 -1.0000 2447210 1599877497.10 151.4634 59.9999 32.0000 1.9711 1.9735 400.8471 401.4494 0.0942 -1.0000 -1.0000 2447273 1599877497.20 151.4634 59.9999 32.0000 1.9706 1.9730 400.8892 401.4913 0.0943 -1.0000 -1.0000 2447335 1599877497.30 151.4634 59.9999 32.0000 1.9705 1.9729 400.9242 401.5285 0.0944 -1.0000 -1.0000 2447398 1599877497.40 151.4634 59.9999 32.0000 1.9708 1.9732 400.8734 401.4757 0.0943 -1.0000 -1.0000 2447476 1599877497.50 151.4634 59.9999 32.0000 1.9706 1.9731 400.8665 401.4691 0.0943 -1.0000 -1.0000 2447538 1599877497.60 151.4634 59.9999 32.0000 1.9705 1.9730 400.8475 401.4501 0.0943 -1.0000 -1.0000 2447601 1599877497.70 151.4634 59.9999 32.0000 1.9698 1.9722 400.9028 401.5049 0.0942 -1.0000 -1.0000 2447694 1599877497.80 151.4613 59.9999 32.0000 1.9706 1.9730 400.9398 401.5425 0.0943 -1.0000 -1.0000 2447757 1599877497.90 151.4443 59.9999 32.0000 1.9704 1.9728 400.9013 401.5040 0.0943 -1.0000 -1.0000 2447819 1599877498.00 151.4443 59.9999 32.0000 1.9702 1.9727 400.8447 401.4476 0.0943 -1.0000 -1.0000 2447897 1599877498.10 151.4443 59.9999 32.0000 1.9705 1.9730 400.7362 401.3384 0.0942 -1.0000 -1.0000 2447960 1599877498.20 151.4443 59.9999 32.0000 1.9704 1.9729 400.7962 401.3982 0.0942 -1.0000 -1.0000 2448022 1599877498.30 151.4443 59.9999 32.0000 1.9704 1.9728 400.8735 401.4756 0.0942 -1.0000 -1.0000 2448210 1599877498.40 151.4443 59.9999 32.0000 1.9703 1.9728 400.8319 401.4347 0.0943 -1.0000 -1.0000 2448272 1599877498.50 151.4443 59.9999 32.0000 1.9697 1.9721 400.8870 401.4892 0.0943 -1.0000 -1.0000 2448335 1599877498.60 151.4443 59.9999 32.0000 1.9703 1.9728 400.9164 401.5193 0.0944 -1.0000 -1.0000 2448397 1599877498.70 151.4443 59.9999 32.0000 1.9699 1.9724 400.8218 401.4253 0.0944 -1.0000 -1.0000 2448460 1599877498.80 151.4443 59.9999 32.0000 1.9710 1.9735 400.8516 401.4540 0.0942 -1.0000 -1.0000 2448522 1599877498.90 151.4443 59.9999 32.0000 1.9707 1.9732 400.9167 401.5204 0.0945 -1.0000 -1.0000 2449397 1599877499.00 151.4731 59.9999 32.0000 1.9712 1.9737 400.9246 401.5273 0.0943 -1.0000 -1.0000 2449460 1599877499.10 151.4731 59.9999 32.0000 1.9710 1.9734 400.8799 401.4823 0.0943 -1.0000 -1.0000 2449522 1599877499.20 151.4731 59.9999 32.0000 1.9708 1.9732 400.9396 401.5433 0.0944 -1.0000 -1.0000 2449600 1599877499.30 151.4731 59.9999 32.0000 1.9703 1.9727 400.8842 401.4861 0.0942 -1.0000 -1.0000 2449663 1599877499.40 151.4731 59.9999 32.0000 1.9707 1.9731 400.8049 401.4075 0.0943 -1.0000 -1.0000 2449725 1599877499.50 151.4731 59.9999 32.0000 1.9703 1.9727 400.8275 401.4293 0.0942 -1.0000 -1.0000 2449803 1599877499.60 151.5277 60.0001 32.0000 1.9708 1.9732 400.8841 401.4869 0.0943 -1.0000 -1.0000 2449866 1599877499.70 151.5277 60.0001 32.0000 1.9703 1.9728 400.8655 401.4677 0.0942 -1.0000 -1.0000 2449928 1599877499.80 151.5277 60.0001 32.0000 1.9705 1.9729 400.9204 401.5226 0.0942 -1.0000 -1.0000 2450006 1599877499.90 151.5277 60.0001 32.0000 1.9707 1.9731 400.8716 401.4741 0.0942 -1.0000 -1.0000 2450084 1599877500.00 151.5277 60.0001 32.0000 1.9708 1.9733 400.8436 401.4458 0.0943 -1.0000 -1.0000 2450163 1599877500.10 151.5271 60.0001 32.0000 1.9703 1.9728 400.9500 401.5526 0.0943 -1.0000 -1.0000 2450225 1599877500.20 151.5222 60.0001 32.0000 1.9701 1.9725 400.8853 401.4876 0.0942 -1.0000 -1.0000 2450288 1599877500.30 151.5222 60.0001 32.0000 1.9703 1.9728 400.8582 401.4604 0.0942 -1.0000 -1.0000 2450350 1599877500.40 151.5222 60.0001 32.0000 1.9704 1.9728 400.8838 401.4864 0.0943 -1.0000 -1.0000 2450428 1599877500.50 151.5222 60.0001 32.0000 1.9710 1.9734 400.8674 401.4701 0.0943 -1.0000 -1.0000 2450506 1599877500.60 151.5222 60.0001 32.0000 1.9707 1.9731 400.9665 401.5694 0.0943 -1.0000 -1.0000 2450584 1599877500.70 151.5222 60.0001 32.0000 1.9708 1.9733 400.9415 401.5440 0.0943 -1.0000 -1.0000 2450631 1599877500.80 151.5222 60.0001 32.0000 1.9706 1.9730 400.8975 401.4995 0.0941 -1.0000 -1.0000 2450709 1599877500.90 151.5222 60.0001 32.0000 1.9706 1.9730 400.8286 401.4312 0.0943 -1.0000 -1.0000 2450772 1599877501.00 151.5222 60.0001 32.0000 1.9701 1.9726 400.8853 401.4876 0.0943 -1.0000 -1.0000 2450834 1599877501.10 151.5222 60.0001 32.0000 1.9704 1.9728 400.8602 401.4618 0.0941 -1.0000 -1.0000 2450897 1599877501.20 151.5213 60.0001 32.0000 1.9711 1.9735 400.8435 401.4457 0.0943 -1.0000 -1.0000 2450975 1599877501.30 151.5171 60.0001 32.0000 1.9701 1.9725 400.8378 401.4405 0.0943 -1.0000 -1.0000 2451037 1599877501.40 151.5171 60.0001 32.0000 1.9707 1.9731 400.8508 401.4531 0.0943 -1.0000 -1.0000 2451459 1599877501.50 151.5171 60.0001 32.0000 1.9711 1.9736 400.9386 401.5420 0.0944 -1.0000 -1.0000 2451537 1599877501.60 151.5171 60.0001 32.0000 1.9705 1.9730 400.8655 401.4677 0.0941 -1.0000 -1.0000 2451600 1599877501.70 151.5171 60.0001 32.0000 1.9709 1.9733 400.8708 401.4727 0.0942 -1.0000 -1.0000 2451678 1599877501.80 151.5167 60.0001 32.0000 1.9701 1.9725 400.8317 401.4344 0.0943 -1.0000 -1.0000 2451740 1599877501.90 151.5167 60.0001 32.0000 1.9702 1.9726 400.8817 401.4841 0.0942 -1.0000 -1.0000 2451865 1599877502.00 151.5167 60.0001 32.0000 1.9710 1.9734 400.7898 401.3923 0.0943 -1.0000 -1.0000 2451943 1599877502.10 151.5167 60.0001 32.0000 1.9704 1.9728 400.8660 401.4683 0.0942 -1.0000 -1.0000 2452006 1599877502.20 151.5167 60.0001 32.0000 1.9708 1.9732 400.8754 401.4787 0.0944 -1.0000 -1.0000 2452068 1599877502.30 151.5167 60.0001 32.0000 1.9705 1.9729 400.8828 401.4842 0.0942 -1.0000 -1.0000 2452146 1599877502.40 151.5167 60.0001 32.0000 1.9707 1.9731 400.8814 401.4840 0.0943 -1.0000 -1.0000 2452428 1599877502.50 151.5167 60.0001 32.0000 1.9702 1.9727 400.8697 401.4721 0.0943 -1.0000 -1.0000 2452490 1599877502.60 151.5167 60.0001 32.0000 1.9701 1.9725 400.8888 401.4918 0.0943 -1.0000 -1.0000 2452568 1599877502.70 151.4649 60.0001 32.0000 1.9701 1.9726 400.9106 401.5122 0.0941 -1.0000 -1.0000 2452631 1599877502.80 151.4649 60.0001 32.0000 1.9704 1.9728 400.8696 401.4715 0.0942 -1.0000 -1.0000 2452693 1599877502.90 151.4802 60.0001 32.0000 1.9706 1.9730 400.9463 401.5489 0.0942 -1.0000 -1.0000 2452756 1599877503.00 151.5158 60.0001 32.0000 1.9708 1.9732 400.9543 401.5558 0.0941 -1.0000 -1.0000 2452881 1599877503.10 151.5158 60.0001 32.0000 1.9709 1.9733 400.9240 401.5266 0.0943 -1.0000 -1.0000 2452943 1599877503.20 151.5158 60.0001 32.0000 1.9705 1.9730 400.9328 401.5355 0.0943 -1.0000 -1.0000 2453021 1599877503.30 151.5158 60.0001 32.0000 1.9701 1.9725 400.9160 401.5186 0.0943 -1.0000 -1.0000 2453084 1599877503.40 151.5158 60.0001 32.0000 1.9702 1.9727 400.9515 401.5541 0.0943 -1.0000 -1.0000 2453146 1599877503.50 151.4702 60.0001 32.0000 1.9708 1.9732 400.9022 401.5045 0.0942 -1.0000 -1.0000 2453396 1599877503.60 151.4702 60.0001 32.0000 1.9707 1.9731 400.9398 401.5428 0.0943 -1.0000 -1.0000 2453459 1599877503.70 151.4702 60.0001 32.0000 1.9706 1.9731 400.8618 401.4637 0.0941 -1.0000 -1.0000 2453521 1599877503.80 151.4702 60.0001 32.0000 1.9697 1.9721 400.8244 401.4260 0.0942 -1.0000 -1.0000 2453584 1599877503.90 151.4702 60.0001 32.0000 1.9703 1.9728 400.8099 401.4125 0.0943 -1.0000 -1.0000 2453646 1599877504.00 151.4516 60.0001 32.0000 1.9700 1.9725 400.8954 401.4983 0.0944 -1.0000 -1.0000 2453880 1599877504.10 151.4377 60.0001 32.0000 1.9704 1.9728 400.8649 401.4677 0.0943 -1.0000 -1.0000 2453959 1599877504.20 151.4377 60.0001 32.0000 1.9702 1.9726 401.0131 401.6149 0.0942 -1.0000 -1.0000 2454021 1599877504.30 151.4377 60.0001 32.0000 1.9698 1.9722 400.8636 401.4662 0.0943 -1.0000 -1.0000 2454084 1599877504.40 151.4377 60.0001 32.0000 1.9702 1.9727 400.8786 401.4810 0.0942 -1.0000 -1.0000 2454146 1599877504.50 151.4379 60.0001 32.0000 1.9705 1.9729 400.8467 401.4491 0.0943 -1.0000 -1.0000 2454427 1599877504.60 151.4508 60.0001 32.0000 1.9708 1.9732 400.9588 401.5626 0.0945 -1.0000 -1.0000 2454505 1599877504.70 151.4508 60.0001 32.0000 1.9708 1.9732 400.9915 401.5956 0.0945 -1.0000 -1.0000 2454552 1599877504.80 151.4508 60.0001 32.0000 1.9707 1.9732 400.9108 401.5133 0.0942 -1.0000 -1.0000 2454615 1599877504.90 151.4508 60.0001 32.0000 1.9700 1.9724 400.9507 401.5529 0.0942 -1.0000 -1.0000 2454693 1599877505.00 151.4508 60.0001 32.0000 1.9697 1.9721 400.8578 401.4607 0.0944 -1.0000 -1.0000 2455130 1599877505.10 151.4298 60.0001 32.0000 1.9707 1.9732 400.9282 401.5319 0.0943 -1.0000 -1.0000 2455193 1599877505.20 151.4287 60.0001 32.0000 1.9704 1.9728 400.8736 401.4760 0.0943 -1.0000 -1.0000 2455255 1599877505.30 151.4287 60.0001 32.0000 1.9699 1.9724 400.8810 401.4839 0.0943 -1.0000 -1.0000 2455318 1599877505.40 151.4287 60.0001 32.0000 1.9698 1.9722 400.8887 401.4914 0.0943 -1.0000 -1.0000 2455380 1599877505.50 151.4287 60.0001 32.0000 1.9707 1.9731 400.8735 401.4759 0.0943 -1.0000 -1.0000 2455630 1599877505.60 151.4287 60.0001 32.0000 1.9716 1.9741 400.7817 401.3838 0.0943 -1.0000 -1.0000 2455693 1599877505.70 151.4287 60.0001 32.0000 1.9703 1.9728 400.9474 401.5500 0.0942 -1.0000 -1.0000 2455755 1599877505.80 151.4287 60.0001 32.0000 1.9704 1.9728 400.9052 401.5077 0.0943 -1.0000 -1.0000 2455817 1599877505.90 151.4287 60.0001 32.0000 1.9703 1.9728 400.9483 401.5512 0.0943 -1.0000 -1.0000 2455880 1599877506.00 151.4287 60.0001 32.0000 1.9704 1.9728 400.9259 401.5290 0.0943 -1.0000 -1.0000 2455958 1599877506.10 151.4287 60.0001 32.0000 1.9708 1.9732 400.9780 401.5809 0.0943 -1.0000 -1.0000 2456021 1599877506.20 151.4832 60.0001 32.0000 1.9705 1.9729 400.9362 401.5399 0.0945 -1.0000 -1.0000 2456083 1599877506.30 151.4832 60.0001 32.0000 1.9704 1.9728 400.9130 401.5168 0.0944 -1.0000 -1.0000 2456161 1599877506.40 151.4832 60.0001 32.0000 1.9702 1.9727 400.8411 401.4438 0.0943 -1.0000 -1.0000 2456224 1599877506.50 151.4832 60.0001 32.0000 1.9704 1.9729 400.9528 401.5548 0.0942 -1.0000 -1.0000 2456286 1599877506.60 151.4906 60.0001 32.0000 1.9712 1.9736 400.9739 401.5764 0.0942 -1.0000 -1.0000 2456427 1599877506.70 151.4427 60.0001 32.0000 1.9707 1.9732 400.9363 401.5387 0.0943 -1.0000 -1.0000 2456489 1599877506.80 151.4161 60.0001 32.0000 1.9703 1.9727 400.8809 401.4833 0.0943 -1.0000 -1.0000 2456552 1599877506.90 151.4161 60.0001 32.0000 1.9702 1.9726 400.8956 401.4979 0.0942 -1.0000 -1.0000 2456614 1599877507.00 151.4161 60.0001 32.0000 1.9702 1.9726 400.8355 401.4378 0.0943 -1.0000 -1.0000 2456677 1599877507.10 151.4161 60.0001 32.0000 1.9703 1.9728 400.8845 401.4860 0.0941 -1.0000 -1.0000 2456958 1599877507.20 151.4161 60.0001 32.0000 1.9713 1.9738 400.8928 401.4954 0.0944 -1.0000 -1.0000 2457036 1599877507.30 151.4784 60.0001 32.0000 1.9705 1.9729 400.9003 401.5039 0.0944 -1.0000 -1.0000 2457098 1599877507.40 151.4784 60.0001 32.0000 1.9703 1.9727 400.8174 401.4202 0.0943 -1.0000 -1.0000 2457161 1599877507.50 151.4784 60.0001 32.0000 1.9707 1.9731 400.8691 401.4710 0.0942 -1.0000 -1.0000 2457239 1599877507.60 151.4784 60.0001 32.0000 1.9707 1.9731 400.8679 401.4705 0.0943 -1.0000 -1.0000 2457458 1599877507.70 151.4784 60.0001 32.0000 1.9708 1.9732 400.9443 401.5468 0.0943 -1.0000 -1.0000 2457536 1599877507.80 151.4784 60.0001 32.0000 1.9704 1.9729 400.8456 401.4485 0.0943 -1.0000 -1.0000 2457598 1599877507.90 151.5121 60.0001 32.0000 1.9704 1.9728 400.9412 401.5436 0.0943 -1.0000 -1.0000 2457661 1599877508.00 151.5121 60.0001 32.0000 1.9706 1.9731 400.8677 401.4695 0.0942 -1.0000 -1.0000 2457739 1599877508.10 151.5121 60.0001 32.0000 1.9713 1.9738 400.8531 401.4564 0.0944 -1.0000 -1.0000 2458645 1599877508.20 151.5121 60.0001 32.0000 1.9710 1.9735 400.8335 401.4362 0.0943 -1.0000 -1.0000 2458707 1599877508.30 151.5121 60.0001 32.0000 1.9703 1.9727 400.8577 401.4602 0.0943 -1.0000 -1.0000 2458786 1599877508.40 151.4781 60.0001 32.0000 1.9700 1.9725 400.8840 401.4856 0.0940 -1.0000 -1.0000 2458848 1599877508.50 151.4781 60.0001 32.0000 1.9702 1.9726 400.8449 401.4471 0.0943 -1.0000 -1.0000 2458910 1599877508.60 151.4781 60.0001 32.0000 1.9706 1.9730 400.8934 401.4963 0.0943 -1.0000 -1.0000 2458989 1599877508.70 151.4781 60.0001 32.0000 1.9702 1.9727 400.8660 401.4682 0.0942 -1.0000 -1.0000 2459051 1599877508.80 151.4781 60.0001 32.0000 1.9704 1.9729 400.9076 401.5101 0.0943 -1.0000 -1.0000 2459114 1599877508.90 151.4761 60.0001 32.0000 1.9699 1.9723 400.8701 401.4719 0.0941 -1.0000 -1.0000 2459192 1599877509.00 151.4639 60.0001 32.0000 1.9697 1.9722 400.8205 401.4219 0.0941 -1.0000 -1.0000 2459254 1599877509.10 151.4639 60.0001 32.0000 1.9702 1.9727 400.8776 401.4797 0.0942 -1.0000 -1.0000 2459317 1599877509.20 151.4639 60.0001 32.0000 1.9702 1.9727 400.8989 401.5012 0.0943 -1.0000 -1.0000 2459379 1599877509.30 151.4639 60.0001 32.0000 1.9705 1.9729 400.8475 401.4506 0.0944 -1.0000 -1.0000 2459442 1599877509.40 151.4639 60.0001 32.0000 1.9698 1.9723 400.8344 401.4384 0.0945 -1.0000 -1.0000 2459504 1599877509.50 151.5049 59.9999 32.0000 1.9700 1.9724 400.9111 401.5142 0.0943 -1.0000 -1.0000 2459582 1599877509.60 151.5049 59.9999 32.0000 1.9706 1.9731 400.8244 401.4273 0.0944 -1.0000 -1.0000 2459645 1599877509.70 151.5049 59.9999 32.0000 1.9702 1.9726 400.9515 401.5545 0.0943 -1.0000 -1.0000 2459895 1599877509.80 151.5049 59.9999 32.0000 1.9708 1.9732 400.7851 401.3868 0.0942 -1.0000 -1.0000 2459957 1599877509.90 151.5049 59.9999 32.0000 1.9700 1.9724 400.8870 401.4897 0.0943 -1.0000 -1.0000 2500020 1599877510.00 151.5049 59.9999 32.0000 1.9699 1.9723 400.8962 401.4991 0.0943 -1.0000 -1.0000 2500082 1599877510.10 151.5049 59.9999 32.0000 1.9704 1.9728 400.9115 401.5137 0.0942 -1.0000 -1.0000 2500145 1599877510.20 151.5049 59.9999 32.0000 1.9704 1.9729 400.9162 401.5174 0.0940 -1.0000 -1.0000 2500395 1599877510.30 151.5049 59.9999 32.0000 1.9703 1.9728 400.8527 401.4543 0.0943 -1.0000 -1.0000 2500457 1599877510.40 151.5049 59.9999 32.0000 1.9705 1.9729 400.8470 401.4495 0.0943 -1.0000 -1.0000 2500519 1599877510.50 151.5049 59.9999 32.0000 1.9702 1.9726 400.8293 401.4312 0.0942 -1.0000 -1.0000 2500582 1599877510.60 151.5049 59.9999 32.0000 1.9706 1.9730 400.8131 401.4145 0.0941 -1.0000 -1.0000 2500660 1599877510.70 151.5136 59.9999 32.0000 1.9708 1.9732 400.9169 401.5186 0.0942 -1.0000 -1.0000 2501019 1599877510.80 151.5136 59.9999 32.0000 1.9704 1.9728 400.8898 401.4925 0.0943 -1.0000 -1.0000 2501082 1599877510.90 151.5136 59.9999 32.0000 1.9706 1.9731 400.9088 401.5114 0.0943 -1.0000 -1.0000 2501144 1599877511.00 151.5136 59.9999 32.0000 1.9710 1.9734 400.8579 401.4606 0.0943 -1.0000 -1.0000 2501207 1599877511.10 151.5136 59.9999 32.0000 1.9710 1.9735 400.9413 401.5442 0.0943 -1.0000 -1.0000 2501269 1599877511.20 151.5136 59.9999 32.0000 1.9702 1.9726 400.9281 401.5297 0.0942 -1.0000 -1.0000 2501925 1599877511.30 151.5318 59.9999 32.0000 1.9708 1.9732 400.9136 401.5163 0.0943 -1.0000 -1.0000 2501988 1599877511.40 151.5318 59.9999 32.0000 1.9700 1.9724 400.8196 401.4225 0.0944 -1.0000 -1.0000 2502050 1599877511.50 151.5318 59.9999 32.0000 1.9704 1.9728 400.8777 401.4797 0.0942 -1.0000 -1.0000 2502129 1599877511.60 151.5318 59.9999 32.0000 1.9710 1.9734 400.9467 401.5488 0.0942 -1.0000 -1.0000 2502191 1599877511.70 151.5318 59.9999 32.0000 1.9713 1.9737 400.8845 401.4867 0.0943 -1.0000 -1.0000 2502269 1599877511.80 151.5149 59.9999 32.0000 1.9706 1.9730 400.8824 401.4843 0.0942 -1.0000 -1.0000 2502332 1599877511.90 151.4695 59.9999 32.0000 1.9703 1.9728 400.8463 401.4482 0.0942 -1.0000 -1.0000 2502394 1599877512.00 151.4695 59.9999 32.0000 1.9703 1.9727 400.8928 401.4952 0.0942 -1.0000 -1.0000 2502457 1599877512.10 151.4695 59.9999 32.0000 1.9702 1.9726 400.8842 401.4862 0.0942 -1.0000 -1.0000 2502519 1599877512.20 151.4695 59.9999 32.0000 1.9708 1.9733 400.8833 401.4844 0.0940 -1.0000 -1.0000 2502581 1599877512.30 151.4695 59.9999 32.0000 1.9702 1.9726 400.8859 401.4882 0.0943 -1.0000 -1.0000 2502660 1599877512.40 151.5381 59.9999 32.0000 1.9706 1.9730 400.8640 401.4660 0.0942 -1.0000 -1.0000 2502722 1599877512.50 151.5381 59.9999 32.0000 1.9700 1.9724 400.9163 401.5185 0.0942 -1.0000 -1.0000 2502785 1599877512.60 151.5381 59.9999 32.0000 1.9702 1.9726 400.9329 401.5351 0.0942 -1.0000 -1.0000 2502863 1599877512.70 151.5381 59.9999 32.0000 1.9710 1.9735 400.8415 401.4441 0.0943 -1.0000 -1.0000 2502925 1599877512.80 151.5381 59.9999 32.0000 1.9706 1.9730 400.8891 401.4921 0.0943 -1.0000 -1.0000 2502988 1599877512.90 151.5422 59.9999 32.0000 1.9699 1.9724 400.9028 401.5046 0.0941 -1.0000 -1.0000 2503066 1599877513.00 151.5582 59.9999 32.0000 1.9706 1.9730 400.8887 401.4913 0.0944 -1.0000 -1.0000 2503128 1599877513.10 151.5582 59.9999 32.0000 1.9701 1.9725 400.8979 401.5007 0.0942 -1.0000 -1.0000 2503191 1599877513.20 151.5582 59.9999 32.0000 1.9706 1.9730 400.8746 401.4761 0.0941 -1.0000 -1.0000 2503269 1599877513.30 151.5582 59.9999 32.0000 1.9709 1.9734 400.8874 401.4897 0.0943 -1.0000 -1.0000 2503331 1599877513.40 151.5582 59.9999 32.0000 1.9703 1.9728 400.8229 401.4255 0.0943 -1.0000 -1.0000 2503394 1599877513.50 151.5582 59.9999 32.0000 1.9702 1.9727 400.8683 401.4695 0.0941 -1.0000 -1.0000 2503456 1599877513.60 151.5582 59.9999 32.0000 1.9708 1.9732 400.9103 401.5123 0.0942 -1.0000 -1.0000 2503519 1599877513.70 151.5582 59.9999 32.0000 1.9710 1.9735 400.8768 401.4788 0.0942 -1.0000 -1.0000 2503597 1599877513.80 151.5582 59.9999 32.0000 1.9709 1.9734 400.8976 401.5004 0.0943 -1.0000 -1.0000 2503691 1599877513.90 151.5582 59.9999 32.0000 1.9700 1.9724 400.9114 401.5138 0.0943 -1.0000 -1.0000 2503753 1599877514.00 151.5347 60.0005 32.0000 1.9704 1.9728 400.8687 401.4710 0.0942 -1.0000 -1.0000 2503831 1599877514.10 151.5291 60.0007 32.0000 1.9701 1.9726 400.8670 401.4695 0.0943 -1.0000 -1.0000 2503894 1599877514.20 151.5291 60.0007 32.0000 1.9703 1.9727 400.8642 401.4664 0.0942 -1.0000 -1.0000 2503941 1599877514.30 151.5291 60.0007 32.0000 1.9708 1.9732 400.8951 401.4979 0.0943 -1.0000 -1.0000 2504440 1599877514.40 151.5291 60.0007 32.0000 1.9711 1.9735 400.8921 401.4949 0.0943 -1.0000 -1.0000 2504503 1599877514.50 151.5291 60.0007 32.0000 1.9703 1.9727 400.8553 401.4577 0.0942 -1.0000 -1.0000 2504565 1599877514.60 151.5291 60.0007 32.0000 1.9698 1.9722 400.8717 401.4742 0.0943 -1.0000 -1.0000 2504643 1599877514.70 151.5291 60.0007 32.0000 1.9707 1.9732 400.8484 401.4503 0.0941 -1.0000 -1.0000 2504706 1599877514.80 151.5291 60.0007 32.0000 1.9714 1.9738 400.8381 401.4402 0.0943 -1.0000 -1.0000 2504769 1599877514.90 151.5291 60.0007 32.0000 1.9712 1.9736 400.8006 401.4023 0.0942 -1.0000 -1.0000 2504847 1599877515.00 151.5291 60.0007 32.0000 1.9707 1.9731 400.8427 401.4454 0.0943 -1.0000 -1.0000 2504909 1599877515.10 151.5391 60.0007 32.0000 1.9707 1.9731 400.8816 401.4844 0.0943 -1.0000 -1.0000 2504972 1599877515.20 151.5393 60.0007 32.0000 1.9708 1.9732 400.8562 401.4579 0.0942 -1.0000 -1.0000 2505034 1599877515.30 151.5393 60.0007 32.0000 1.9710 1.9735 400.9165 401.5179 0.0940 -1.0000 -1.0000 2505097 1599877515.40 151.5393 60.0007 32.0000 1.9708 1.9733 400.8918 401.4938 0.0942 -1.0000 -1.0000 2505159 1599877515.50 151.5393 60.0007 32.0000 1.9706 1.9731 400.8900 401.4917 0.0942 -1.0000 -1.0000 2505237 1599877515.60 151.5393 60.0007 32.0000 1.9709 1.9733 400.8686 401.4710 0.0943 -1.0000 -1.0000 2505300 1599877515.70 151.5247 60.0007 32.0000 1.9710 1.9734 400.8829 401.4857 0.0943 -1.0000 -1.0000 2505378 1599877515.80 151.5247 60.0007 32.0000 1.9711 1.9736 400.9073 401.5103 0.0943 -1.0000 -1.0000 2505440 1599877515.90 151.5247 60.0007 32.0000 1.9713 1.9737 400.9092 401.5118 0.0943 -1.0000 -1.0000 2505612 1599877516.00 151.5247 60.0007 32.0000 1.9702 1.9726 400.8268 401.4286 0.0941 -1.0000 -1.0000 2505690 1599877516.10 151.5247 60.0007 32.0000 1.9702 1.9727 400.8290 401.4307 0.0942 -1.0000 -1.0000 2505753 1599877516.20 151.5051 60.0007 32.0000 1.9705 1.9729 400.8334 401.4355 0.0942 -1.0000 -1.0000 2505815 1599877516.30 151.5051 60.0007 32.0000 1.9708 1.9733 400.7676 401.3699 0.0943 -1.0000 -1.0000 2505878 1599877516.40 151.5051 60.0007 32.0000 1.9713 1.9738 400.9055 401.5088 0.0944 -1.0000 -1.0000 2506471 1599877516.50 151.5051 60.0007 32.0000 1.9711 1.9736 400.7569 401.3590 0.0942 -1.0000 -1.0000 2506534 1599877516.60 151.5051 60.0007 32.0000 1.9708 1.9733 400.8812 401.4843 0.0943 -1.0000 -1.0000 2506596 1599877516.70 151.5051 60.0007 32.0000 1.9714 1.9739 400.8651 401.4673 0.0942 -1.0000 -1.0000 2506659 1599877516.80 151.5051 60.0007 32.0000 1.9711 1.9735 400.8604 401.4624 0.0942 -1.0000 -1.0000 2506721 1599877516.90 151.5051 60.0007 32.0000 1.9711 1.9735 400.8640 401.4665 0.0943 -1.0000 -1.0000 2506799 1599877517.00 151.5051 60.0007 32.0000 1.9709 1.9733 400.8586 401.4612 0.0943 -1.0000 -1.0000 2506877 1599877517.10 151.5051 60.0007 32.0000 1.9704 1.9729 400.7757 401.3776 0.0942 -1.0000 -1.0000 2506940 1599877517.20 151.5051 60.0007 32.0000 1.9709 1.9734 400.8014 401.4028 0.0941 -1.0000 -1.0000 2507002 1599877517.30 151.5497 60.0007 32.0000 1.9701 1.9725 400.9148 401.5168 0.0942 -1.0000 -1.0000 2507065 1599877517.40 151.5497 60.0007 32.0000 1.9708 1.9732 400.8403 401.4429 0.0943 -1.0000 -1.0000 2507174 1599877517.50 151.5390 60.0007 32.0000 1.9704 1.9728 400.8705 401.4727 0.0942 -1.0000 -1.0000 2507252 1599877517.60 151.5057 60.0007 32.0000 1.9709 1.9734 400.8448 401.4466 0.0942 -1.0000 -1.0000 2507315 1599877517.70 151.5057 60.0007 32.0000 1.9708 1.9732 400.8963 401.4989 0.0943 -1.0000 -1.0000 2507377 1599877517.80 151.4972 60.0007 32.0000 1.9703 1.9727 400.8262 401.4286 0.0943 -1.0000 -1.0000 2507440 1599877517.90 151.4920 60.0007 32.0000 1.9709 1.9734 400.8911 401.4931 0.0942 -1.0000 -1.0000 2507955 1599877518.00 151.4920 60.0007 32.0000 1.9709 1.9733 400.8396 401.4424 0.0943 -1.0000 -1.0000 2508033 1599877518.10 151.4920 60.0007 32.0000 1.9703 1.9728 400.8680 401.4699 0.0942 -1.0000 -1.0000 2508096 1599877518.20 151.4920 60.0007 32.0000 1.9701 1.9725 400.8582 401.4615 0.0945 -1.0000 -1.0000 2508158 1599877518.30 151.4920 60.0007 32.0000 1.9703 1.9728 400.8425 401.4452 0.0943 -1.0000 -1.0000 2508236 1599877518.40 151.4637 60.0007 32.0000 1.9707 1.9732 400.8617 401.4646 0.0944 -1.0000 -1.0000 2508408 1599877518.50 151.4637 60.0007 32.0000 1.9703 1.9727 400.8752 401.4787 0.0944 -1.0000 -1.0000 2508471 1599877518.60 151.4637 60.0007 32.0000 1.9702 1.9726 400.8450 401.4474 0.0943 -1.0000 -1.0000 2508533 1599877518.70 151.4637 60.0007 32.0000 1.9703 1.9727 400.9593 401.5625 0.0944 -1.0000 -1.0000 2508596 1599877518.80 151.4637 60.0007 32.0000 1.9704 1.9729 400.8142 401.4159 0.0941 -1.0000 -1.0000 2508658 1599877518.90 151.4702 60.0007 32.0000 1.9698 1.9723 400.8503 401.4521 0.0942 -1.0000 -1.0000 2508736 1599877519.00 151.4708 60.0007 32.0000 1.9709 1.9733 400.9016 401.5033 0.0941 -1.0000 -1.0000 2508799 1599877519.10 151.4708 60.0007 32.0000 1.9704 1.9728 400.8598 401.4627 0.0943 -1.0000 -1.0000 2508861 1599877519.20 151.4708 60.0007 32.0000 1.9699 1.9723 400.8409 401.4431 0.0942 -1.0000 -1.0000 2508955 1599877519.30 151.4708 60.0007 32.0000 1.9707 1.9731 400.8491 401.4508 0.0941 -1.0000 -1.0000 2509017 1599877519.40 151.4746 60.0007 32.0000 1.9698 1.9723 400.8481 401.4503 0.0943 -1.0000 -1.0000 2509189 1599877519.50 151.4951 60.0007 32.0000 1.9703 1.9727 400.8709 401.4738 0.0943 -1.0000 -1.0000 2509252 1599877519.60 151.4951 60.0007 32.0000 1.9706 1.9730 400.8066 401.4091 0.0943 -1.0000 -1.0000 2509314 1599877519.70 151.4951 60.0007 32.0000 1.9700 1.9724 400.8228 401.4269 0.0944 -1.0000 -1.0000 2509392 1599877519.80 151.4951 60.0007 32.0000 1.9703 1.9728 400.9046 401.5067 0.0943 -1.0000 -1.0000 2509455 1599877519.90 151.4951 60.0007 32.0000 1.9710 1.9735 400.9064 401.5085 0.0942 -1.0000 -1.0000 2509689 1599877520.00 151.5098 59.9996 32.0000 1.9708 1.9733 400.9796 401.5820 0.0942 -1.0000 -1.0000 2509752 1599877520.10 151.5098 59.9996 32.0000 1.9705 1.9730 400.8675 401.4694 0.0942 -1.0000 -1.0000 2509814 1599877520.20 151.5098 59.9996 32.0000 1.9704 1.9728 400.9366 401.5385 0.0942 -1.0000 -1.0000 2509939 1599877520.30 151.5098 59.9996 32.0000 1.9705 1.9730 400.8938 401.4961 0.0943 -1.0000 -1.0000 2510017 1599877520.40 151.5098 59.9996 32.0000 1.9699 1.9724 400.9605 401.5634 0.0943 -1.0000 -1.0000 2510189 1599877520.50 151.5098 59.9996 32.0000 1.9704 1.9728 400.8567 401.4597 0.0943 -1.0000 -1.0000 2510252 1599877520.60 151.5133 59.9996 32.0000 1.9698 1.9723 400.9213 401.5236 0.0942 -1.0000 -1.0000 2510330 1599877520.70 151.5199 59.9996 32.0000 1.9704 1.9728 400.8441 401.4470 0.0944 -1.0000 -1.0000 2510392 1599877520.80 151.5199 59.9996 32.0000 1.9700 1.9724 400.8916 401.4935 0.0942 -1.0000 -1.0000 2510455 1599877520.90 151.5199 59.9996 32.0000 1.9710 1.9735 400.8768 401.4791 0.0942 -1.0000 -1.0000 2510689 1599877521.00 151.5199 59.9996 32.0000 1.9707 1.9731 400.9611 401.5640 0.0943 -1.0000 -1.0000 2510752 1599877521.10 151.5199 59.9996 32.0000 1.9702 1.9726 400.8843 401.4868 0.0943 -1.0000 -1.0000 2510814 1599877521.20 151.5075 59.9996 32.0000 1.9708 1.9732 400.8454 401.4476 0.0942 -1.0000 -1.0000 2510892 1599877521.30 151.5075 59.9996 32.0000 1.9699 1.9723 400.9665 401.5691 0.0943 -1.0000 -1.0000 2510955 1599877521.40 151.5075 59.9996 32.0000 1.9702 1.9727 400.8353 401.4377 0.0943 -1.0000 -1.0000 2511017 1599877521.50 151.5075 59.9996 32.0000 1.9701 1.9725 400.9084 401.5112 0.0943 -1.0000 -1.0000 2511408 1599877521.60 151.5075 59.9996 32.0000 1.9705 1.9729 400.8575 401.4605 0.0943 -1.0000 -1.0000 2511470 1599877521.70 151.4989 59.9996 32.0000 1.9702 1.9727 400.9088 401.5108 0.0941 -1.0000 -1.0000 2511548 1599877521.80 151.4680 59.9996 32.0000 1.9693 1.9718 400.8353 401.4376 0.0944 -1.0000 -1.0000 2511611 1599877521.90 151.4680 59.9996 32.0000 1.9697 1.9722 400.8545 401.4570 0.0943 -1.0000 -1.0000 2511673 1599877522.00 151.4680 59.9996 32.0000 1.9701 1.9726 400.7975 401.4001 0.0943 -1.0000 -1.0000 2511970 1599877522.10 151.4680 59.9996 32.0000 1.9699 1.9723 400.8785 401.4805 0.0942 -1.0000 -1.0000 2512032 1599877522.20 151.4680 59.9996 32.0000 1.9708 1.9733 400.8695 401.4718 0.0942 -1.0000 -1.0000 2512095 1599877522.30 151.4680 59.9996 32.0000 1.9702 1.9726 400.8869 401.4890 0.0943 -1.0000 -1.0000 2512173 1599877522.40 151.4680 59.9996 32.0000 1.9704 1.9729 400.8228 401.4254 0.0943 -1.0000 -1.0000 2512236 1599877522.50 151.4956 59.9996 32.0000 1.9704 1.9728 400.8221 401.4248 0.0943 -1.0000 -1.0000 2512423 1599877522.60 151.5236 59.9996 32.0000 1.9709 1.9734 400.8873 401.4897 0.0943 -1.0000 -1.0000 2512501 1599877522.70 151.5236 59.9996 32.0000 1.9704 1.9728 400.8420 401.4441 0.0942 -1.0000 -1.0000 2512564 1599877522.80 151.5236 59.9996 32.0000 1.9703 1.9727 400.8660 401.4681 0.0942 -1.0000 -1.0000 2512626 1599877522.90 151.5236 59.9996 32.0000 1.9704 1.9728 400.8370 401.4388 0.0942 -1.0000 -1.0000 2512704 1599877523.00 151.5078 59.9996 32.0000 1.9708 1.9732 400.8941 401.4964 0.0943 -1.0000 -1.0000 2512985 1599877523.10 151.5078 59.9996 32.0000 1.9709 1.9734 400.8921 401.4948 0.0943 -1.0000 -1.0000 2513048 1599877523.20 151.5078 59.9996 32.0000 1.9700 1.9725 400.9001 401.5027 0.0943 -1.0000 -1.0000 2513126 1599877523.30 151.5078 59.9996 32.0000 1.9700 1.9725 400.8935 401.4953 0.0942 -1.0000 -1.0000 2513188 1599877523.40 151.4893 59.9996 32.0000 1.9699 1.9723 400.8172 401.4195 0.0942 -1.0000 -1.0000 2513251 1599877523.50 151.4893 59.9996 32.0000 1.9702 1.9726 400.7955 401.3978 0.0943 -1.0000 -1.0000 2513532 1599877523.60 151.4893 59.9996 32.0000 1.9704 1.9729 400.7574 401.3598 0.0943 -1.0000 -1.0000 2513595 1599877523.70 151.4893 59.9996 32.0000 1.9705 1.9729 400.9024 401.5043 0.0942 -1.0000 -1.0000 2513673 1599877523.80 151.4893 59.9996 32.0000 1.9704 1.9729 400.8169 401.4187 0.0942 -1.0000 -1.0000 2513735 1599877523.90 151.4922 59.9996 32.0000 1.9704 1.9728 400.8271 401.4293 0.0942 -1.0000 -1.0000 2513798 1599877524.00 151.5076 59.9996 32.0000 1.9701 1.9726 400.8773 401.4793 0.0942 -1.0000 -1.0000 2513876 1599877524.10 151.5076 59.9996 32.0000 1.9704 1.9729 400.8429 401.4449 0.0942 -1.0000 -1.0000 2513954 1599877524.20 151.5076 59.9996 32.0000 1.9706 1.9730 400.8386 401.4413 0.0943 -1.0000 -1.0000 2514016 1599877524.30 151.5076 59.9996 32.0000 1.9703 1.9727 400.8390 401.4418 0.0943 -1.0000 -1.0000 2514079 1599877524.40 151.5076 59.9996 32.0000 1.9697 1.9721 400.8436 401.4465 0.0943 -1.0000 -1.0000 2514141 1599877524.50 151.4895 59.9996 32.0000 1.9709 1.9734 400.8328 401.4347 0.0942 -1.0000 -1.0000 2514641 1599877524.60 151.4895 59.9996 32.0000 1.9701 1.9725 400.9363 401.5388 0.0943 -1.0000 -1.0000 2514719 1599877524.70 151.4895 59.9996 32.0000 1.9706 1.9731 400.8801 401.4824 0.0943 -1.0000 -1.0000 2514782 1599877524.80 151.4895 59.9996 32.0000 1.9703 1.9728 400.8966 401.5006 0.0943 -1.0000 -1.0000 2514844 1599877524.90 151.4895 59.9996 32.0000 1.9707 1.9731 400.8823 401.4839 0.0942 -1.0000 -1.0000 2514907 1599877525.00 151.4740 59.9999 32.0000 1.9711 1.9735 401.0056 401.6072 0.0941 -1.0000 -1.0000 2515625 1599877525.10 151.4574 60.0002 32.0000 1.9710 1.9735 400.8915 401.4939 0.0943 -1.0000 -1.0000 2515688 1599877525.20 151.4574 60.0002 32.0000 1.9709 1.9734 400.8806 401.4837 0.0943 -1.0000 -1.0000 2515750 1599877525.30 151.4574 60.0002 32.0000 1.9705 1.9729 400.8690 401.4713 0.0942 -1.0000 -1.0000 2515813 1599877525.40 151.4574 60.0002 32.0000 1.9702 1.9727 400.8361 401.4382 0.0942 -1.0000 -1.0000 2515875 1599877525.50 151.4574 60.0002 32.0000 1.9703 1.9727 400.8597 401.4619 0.0942 -1.0000 -1.0000 2515953 1599877525.60 151.4574 60.0002 32.0000 1.9708 1.9733 400.9054 401.5089 0.0944 -1.0000 -1.0000 2516016 1599877525.70 151.4574 60.0002 32.0000 1.9705 1.9729 400.8979 401.5008 0.0943 -1.0000 -1.0000 2516094 1599877525.80 151.4574 60.0002 32.0000 1.9701 1.9726 400.8159 401.4183 0.0943 -1.0000 -1.0000 2516156 1599877525.90 151.4574 60.0002 32.0000 1.9704 1.9728 400.7961 401.3970 0.0941 -1.0000 -1.0000 2516219 1599877526.00 151.4574 60.0002 32.0000 1.9705 1.9730 400.8637 401.4666 0.0944 -1.0000 -1.0000 2516297 1599877526.10 151.5189 60.0002 32.0000 1.9707 1.9732 400.8557 401.4582 0.0942 -1.0000 -1.0000 2516360 1599877526.20 151.5189 60.0002 32.0000 1.9708 1.9732 400.9056 401.5083 0.0943 -1.0000 -1.0000 2516422 1599877526.30 151.5189 60.0002 32.0000 1.9709 1.9734 400.8736 401.4763 0.0943 -1.0000 -1.0000 2516485 1599877526.40 151.5189 60.0002 32.0000 1.9708 1.9733 400.9413 401.5436 0.0942 -1.0000 -1.0000 2516547 1599877526.50 151.5189 60.0002 32.0000 1.9707 1.9732 400.8255 401.4270 0.0941 -1.0000 -1.0000 2516625 1599877526.60 151.5189 60.0002 32.0000 1.9707 1.9731 400.8472 401.4486 0.0941 -1.0000 -1.0000 2516688 1599877526.70 151.4970 60.0002 32.0000 1.9704 1.9729 400.8974 401.5007 0.0944 -1.0000 -1.0000 2516750 1599877526.80 151.4970 60.0002 32.0000 1.9711 1.9735 400.8842 401.4868 0.0943 -1.0000 -1.0000 2516813 1599877526.90 151.4970 60.0002 32.0000 1.9707 1.9731 400.9706 401.5735 0.0943 -1.0000 -1.0000 2516891 1599877527.00 151.4970 60.0002 32.0000 1.9707 1.9732 400.7619 401.3635 0.0941 -1.0000 -1.0000 2516953 1599877527.10 151.4970 60.0002 32.0000 1.9705 1.9729 400.9326 401.5343 0.0942 -1.0000 -1.0000 2517016 1599877527.20 151.4970 60.0002 32.0000 1.9708 1.9733 400.8658 401.4671 0.0940 -1.0000 -1.0000 2517094 1599877527.30 151.4970 60.0002 32.0000 1.9707 1.9732 400.8309 401.4322 0.0941 -1.0000 -1.0000 2517156 1599877527.40 151.4970 60.0002 32.0000 1.9710 1.9735 400.8392 401.4405 0.0941 -1.0000 -1.0000 2517219 1599877527.50 151.4970 60.0002 32.0000 1.9708 1.9732 400.8009 401.4032 0.0943 -1.0000 -1.0000 2517281 1599877527.60 151.4970 60.0002 32.0000 1.9715 1.9740 400.9500 401.5523 0.0942 -1.0000 -1.0000 2517344 1599877527.70 151.4970 60.0002 32.0000 1.9705 1.9730 400.8963 401.4986 0.0943 -1.0000 -1.0000 2517422 1599877527.80 151.5165 60.0002 32.0000 1.9705 1.9729 400.8871 401.4879 0.0940 -1.0000 -1.0000 2517484 1599877527.90 151.5165 60.0002 32.0000 1.9708 1.9733 400.8245 401.4254 0.0942 -1.0000 -1.0000 2517547 1599877528.00 151.5165 60.0002 32.0000 1.9708 1.9732 400.8204 401.4219 0.0941 -1.0000 -1.0000 2517609 1599877528.10 151.5165 60.0002 32.0000 1.9705 1.9729 400.8236 401.4253 0.0942 -1.0000 -1.0000 2517984 1599877528.20 151.5165 60.0002 32.0000 1.9709 1.9734 400.8978 401.5006 0.0943 -1.0000 -1.0000 2518047 1599877528.30 151.5116 60.0002 32.0000 1.9707 1.9732 400.9156 401.5173 0.0941 -1.0000 -1.0000 2518125 1599877528.40 151.5092 60.0002 32.0000 1.9701 1.9725 400.9264 401.5295 0.0943 -1.0000 -1.0000 2518187 1599877528.50 151.5092 60.0002 32.0000 1.9702 1.9726 400.8601 401.4621 0.0942 -1.0000 -1.0000 2518250 1599877528.60 151.5092 60.0002 32.0000 1.9711 1.9735 400.9690 401.5724 0.0944 -1.0000 -1.0000 2518531 1599877528.70 151.5092 60.0002 32.0000 1.9709 1.9733 400.8974 401.5004 0.0944 -1.0000 -1.0000 2518593 1599877528.80 151.5092 60.0002 32.0000 1.9710 1.9734 400.9757 401.5783 0.0942 -1.0000 -1.0000 2518656 1599877528.90 151.5302 60.0002 32.0000 1.9709 1.9734 400.9491 401.5515 0.0942 -1.0000 -1.0000 2518734 1599877529.00 151.5711 60.0002 32.0000 1.9712 1.9736 400.9772 401.5793 0.0941 -1.0000 -1.0000 2518796 1599877529.10 151.5711 60.0002 32.0000 1.9713 1.9737 400.9576 401.5591 0.0941 -1.0000 -1.0000 2518968 1599877529.20 151.5711 60.0002 32.0000 1.9711 1.9735 400.8370 401.4392 0.0942 -1.0000 -1.0000 2519046 1599877529.30 151.5711 60.0002 32.0000 1.9713 1.9737 400.9533 401.5550 0.0942 -1.0000 -1.0000 2519109 1599877529.40 151.5922 60.0002 32.0000 1.9710 1.9734 400.9513 401.5541 0.0943 -1.0000 -1.0000 2519171 1599877529.50 151.5922 60.0002 32.0000 1.9709 1.9734 400.9993 401.6023 0.0942 -1.0000 -1.0000 2519250 1599877529.60 151.5922 60.0002 32.0000 1.9712 1.9736 400.9486 401.5501 0.0941 -1.0000 -1.0000 2519312 1599877529.70 151.5922 60.0002 32.0000 1.9716 1.9740 400.9642 401.5660 0.0941 -1.0000 -1.0000 2519499 1599877529.80 151.5922 60.0002 32.0000 1.9711 1.9735 400.9140 401.5159 0.0942 -1.0000 -1.0000 2519562 1599877529.90 151.5888 60.0002 32.0000 1.9706 1.9730 400.9578 401.5601 0.0942 -1.0000 -1.0000 2519624 1599877530.00 151.5213 60.0001 32.0000 1.9710 1.9734 400.9322 401.5346 0.0942 -1.0000 -1.0000 2519687 1599877530.10 151.5213 60.0001 32.0000 1.9705 1.9729 400.9314 401.5338 0.0943 -1.0000 -1.0000 2519749 1599877530.20 151.5213 60.0001 32.0000 1.9709 1.9734 400.9861 401.5886 0.0942 -1.0000 -1.0000 2520234 1599877530.30 151.5213 60.0001 32.0000 1.9709 1.9734 400.9391 401.5416 0.0943 -1.0000 -1.0000 2520312 1599877530.40 151.5213 60.0001 32.0000 1.9711 1.9736 400.8896 401.4915 0.0941 -1.0000 -1.0000 2520374 1599877530.50 151.5213 60.0001 32.0000 1.9701 1.9726 400.9513 401.5532 0.0942 -1.0000 -1.0000 2520437 1599877530.60 151.4386 60.0001 32.0000 1.9704 1.9728 400.9201 401.5239 0.0944 -1.0000 -1.0000 2520530 1599877530.70 151.4386 60.0001 32.0000 1.9704 1.9729 400.9473 401.5494 0.0942 -1.0000 -1.0000 2520749 1599877530.80 151.4386 60.0001 32.0000 1.9711 1.9735 400.9084 401.5111 0.0943 -1.0000 -1.0000 2520812 1599877530.90 151.4386 60.0001 32.0000 1.9705 1.9729 400.8358 401.4395 0.0944 -1.0000 -1.0000 2520890 1599877531.00 151.4386 60.0001 32.0000 1.9702 1.9727 400.9154 401.5177 0.0943 -1.0000 -1.0000 2520952 1599877531.10 151.4553 60.0001 32.0000 1.9702 1.9726 400.9003 401.5027 0.0942 -1.0000 -1.0000 2521015 1599877531.20 151.4960 60.0001 32.0000 1.9709 1.9734 400.9441 401.5473 0.0944 -1.0000 -1.0000 2521140 1599877531.30 151.4960 60.0001 32.0000 1.9702 1.9727 400.9266 401.5290 0.0942 -1.0000 -1.0000 2521265 1599877531.40 151.4960 60.0001 32.0000 1.9702 1.9727 400.9571 401.5597 0.0943 -1.0000 -1.0000 2521327 1599877531.50 151.4960 60.0001 32.0000 1.9706 1.9731 400.9208 401.5225 0.0942 -1.0000 -1.0000 2521405 1599877531.60 151.4960 60.0001 32.0000 1.9709 1.9733 400.9470 401.5495 0.0941 -1.0000 -1.0000 2521468 1599877531.70 151.5338 60.0001 32.0000 1.9708 1.9732 400.9289 401.5307 0.0942 -1.0000 -1.0000 2521655 1599877531.80 151.5338 60.0001 32.0000 1.9708 1.9732 400.9178 401.5204 0.0943 -1.0000 -1.0000 2521718 1599877531.90 151.5338 60.0001 32.0000 1.9709 1.9733 400.8479 401.4503 0.0942 -1.0000 -1.0000 2521780 1599877532.00 151.5338 60.0001 32.0000 1.9707 1.9732 400.9290 401.5322 0.0943 -1.0000 -1.0000 2521843 1599877532.10 151.5338 60.0001 32.0000 1.9716 1.9740 400.8815 401.4828 0.0941 -1.0000 -1.0000 2521905 1599877532.20 151.4981 60.0001 32.0000 1.9709 1.9734 400.8711 401.4735 0.0943 -1.0000 -1.0000 2522139 1599877532.30 151.4916 60.0001 32.0000 1.9709 1.9733 400.8582 401.4592 0.0941 -1.0000 -1.0000 2522202 1599877532.40 151.4916 60.0001 32.0000 1.9702 1.9726 400.9196 401.5216 0.0942 -1.0000 -1.0000 2522264 1599877532.50 151.4916 60.0001 32.0000 1.9699 1.9724 400.8296 401.4314 0.0942 -1.0000 -1.0000 2522327 1599877532.60 151.4916 60.0001 32.0000 1.9701 1.9726 400.9286 401.5310 0.0943 -1.0000 -1.0000 2522405 1599877532.70 151.4916 60.0001 32.0000 1.9710 1.9735 400.9523 401.5549 0.0942 -1.0000 -1.0000 2522483 1599877532.80 151.5238 60.0001 32.0000 1.9711 1.9735 400.9439 401.5466 0.0944 -1.0000 -1.0000 2522546 1599877532.90 151.5238 60.0001 32.0000 1.9704 1.9729 400.9447 401.5469 0.0942 -1.0000 -1.0000 2522624 1599877533.00 151.5238 60.0001 32.0000 1.9705 1.9729 400.8882 401.4903 0.0943 -1.0000 -1.0000 2522686 1599877533.10 151.5238 60.0001 32.0000 1.9709 1.9733 400.9664 401.5688 0.0942 -1.0000 -1.0000 2522749 1599877533.20 151.5238 60.0001 32.0000 1.9708 1.9732 400.9018 401.5035 0.0941 -1.0000 -1.0000 2522811 1599877533.30 151.5238 60.0001 32.0000 1.9708 1.9733 400.9602 401.5618 0.0941 -1.0000 -1.0000 2523249 1599877533.40 151.5436 60.0001 32.0000 1.9711 1.9736 400.8624 401.4642 0.0942 -1.0000 -1.0000 2523295 1599877533.50 151.5436 60.0001 32.0000 1.9705 1.9729 400.8693 401.4716 0.0942 -1.0000 -1.0000 2523374 1599877533.60 151.5436 60.0001 32.0000 1.9708 1.9732 400.8780 401.4800 0.0942 -1.0000 -1.0000 2523436 1599877533.70 151.5436 60.0001 32.0000 1.9704 1.9728 400.8863 401.4880 0.0942 -1.0000 -1.0000 2523514 1599877533.80 151.5436 60.0001 32.0000 1.9700 1.9724 400.8681 401.4703 0.0943 -1.0000 -1.0000 2523764 1599877533.90 151.5436 60.0001 32.0000 1.9701 1.9726 400.9265 401.5288 0.0942 -1.0000 -1.0000 2523826 1599877534.00 151.4962 60.0001 32.0000 1.9706 1.9730 400.8173 401.4192 0.0942 -1.0000 -1.0000 2523905 1599877534.10 151.4962 60.0001 32.0000 1.9701 1.9725 400.8568 401.4586 0.0941 -1.0000 -1.0000 2523967 1599877534.20 151.4962 60.0001 32.0000 1.9709 1.9734 400.9358 401.5385 0.0943 -1.0000 -1.0000 2524030 1599877534.30 151.4962 60.0001 32.0000 1.9712 1.9737 400.9398 401.5421 0.0942 -1.0000 -1.0000 2524217 1599877534.40 151.4962 60.0001 32.0000 1.9710 1.9734 400.9419 401.5440 0.0942 -1.0000 -1.0000 2524280 1599877534.50 151.5399 60.0001 32.0000 1.9703 1.9728 400.8750 401.4766 0.0941 -1.0000 -1.0000 2524342 1599877534.60 151.5399 60.0001 32.0000 1.9704 1.9728 400.9474 401.5494 0.0942 -1.0000 -1.0000 2524420 1599877534.70 151.5399 60.0001 32.0000 1.9701 1.9725 400.9129 401.5152 0.0942 -1.0000 -1.0000 2524483 1599877534.80 151.5399 60.0001 32.0000 1.9707 1.9731 400.9541 401.5564 0.0942 -1.0000 -1.0000 2524545 1599877534.90 151.5399 60.0001 32.0000 1.9706 1.9731 400.9379 401.5394 0.0941 -1.0000 -1.0000 2524623 1599877535.00 151.5312 60.0001 32.0000 1.9707 1.9732 400.8697 401.4708 0.0941 -1.0000 -1.0000 2524686 1599877535.10 151.5114 60.0002 32.0000 1.9707 1.9732 400.8723 401.4747 0.0943 -1.0000 -1.0000 2524748 1599877535.20 151.5114 60.0002 32.0000 1.9704 1.9729 400.8613 401.4639 0.0943 -1.0000 -1.0000 2524826 1599877535.30 151.5114 60.0002 32.0000 1.9705 1.9730 400.7816 401.3833 0.0941 -1.0000 -1.0000 2524998 1599877535.40 151.5114 60.0002 32.0000 1.9704 1.9728 400.9367 401.5386 0.0942 -1.0000 -1.0000 2525061 1599877535.50 151.5114 60.0002 32.0000 1.9697 1.9721 400.8674 401.4697 0.0943 -1.0000 -1.0000 2525123 1599877535.60 151.5530 60.0002 32.0000 1.9703 1.9727 400.8735 401.4749 0.0941 -1.0000 -1.0000 2525186 1599877535.70 151.5530 60.0002 32.0000 1.9706 1.9730 400.8993 401.5018 0.0943 -1.0000 -1.0000 2525264 1599877535.80 151.5530 60.0002 32.0000 1.9706 1.9730 400.9317 401.5348 0.0943 -1.0000 -1.0000 2525498 1599877535.90 151.5530 60.0002 32.0000 1.9712 1.9736 400.8886 401.4907 0.0942 -1.0000 -1.0000 2525561 1599877536.00 151.5530 60.0002 32.0000 1.9711 1.9735 400.9101 401.5123 0.0942 -1.0000 -1.0000 2525639 1599877536.10 151.5564 60.0002 32.0000 1.9707 1.9732 400.9391 401.5396 0.0939 -1.0000 -1.0000 2525701 1599877536.20 151.5571 60.0002 32.0000 1.9702 1.9727 400.8856 401.4870 0.0941 -1.0000 -1.0000 2525764 1599877536.30 151.5571 60.0002 32.0000 1.9713 1.9738 400.9088 401.5106 0.0942 -1.0000 -1.0000 2526232 1599877536.40 151.5571 60.0002 32.0000 1.9707 1.9731 400.8678 401.4704 0.0943 -1.0000 -1.0000 2526295 1599877536.50 151.5571 60.0002 32.0000 1.9709 1.9734 400.9235 401.5250 0.0941 -1.0000 -1.0000 2526357 1599877536.60 151.5571 60.0002 32.0000 1.9710 1.9734 400.8665 401.4681 0.0941 -1.0000 -1.0000 2526420 1599877536.70 151.4844 60.0002 32.0000 1.9705 1.9730 401.0354 401.6381 0.0943 -1.0000 -1.0000 2526482 1599877536.80 151.4844 60.0002 32.0000 1.9707 1.9732 400.8825 401.4844 0.0942 -1.0000 -1.0000 2526763 1599877536.90 151.4844 60.0002 32.0000 1.9711 1.9736 400.8904 401.4923 0.0942 -1.0000 -1.0000 2526841 1599877537.00 151.4844 60.0002 32.0000 1.9710 1.9734 400.8320 401.4337 0.0942 -1.0000 -1.0000 2526904 1599877537.10 151.4844 60.0002 32.0000 1.9700 1.9725 400.8979 401.4999 0.0942 -1.0000 -1.0000 2526966 1599877537.20 151.4898 60.0002 32.0000 1.9707 1.9731 400.8882 401.4898 0.0941 -1.0000 -1.0000 2527029 1599877537.30 151.4898 60.0002 32.0000 1.9702 1.9726 400.8688 401.4717 0.0943 -1.0000 -1.0000 2527091 1599877537.40 151.4898 60.0002 32.0000 1.9706 1.9730 400.8610 401.4624 0.0942 -1.0000 -1.0000 2527466 1599877537.50 151.4898 60.0002 32.0000 1.9706 1.9730 400.8768 401.4787 0.0942 -1.0000 -1.0000 2527544 1599877537.60 151.4898 60.0002 32.0000 1.9700 1.9725 400.9091 401.5105 0.0941 -1.0000 -1.0000 2527607 1599877537.70 151.4953 60.0002 32.0000 1.9700 1.9725 400.8576 401.4598 0.0942 -1.0000 -1.0000 2527685 1599877537.80 151.5145 60.0002 32.0000 1.9704 1.9728 400.8349 401.4368 0.0942 -1.0000 -1.0000 2527748 1599877537.90 151.5145 60.0002 32.0000 1.9704 1.9729 400.8263 401.4288 0.0943 -1.0000 -1.0000 2528060 1599877538.00 151.5145 60.0002 32.0000 1.9710 1.9735 400.7960 401.3979 0.0941 -1.0000 -1.0000 2528138 1599877538.10 151.5145 60.0002 32.0000 1.9705 1.9730 400.9357 401.5372 0.0942 -1.0000 -1.0000 2528200 1599877538.20 151.5145 60.0002 32.0000 1.9705 1.9729 400.8184 401.4216 0.0943 -1.0000 -1.0000 2528263 1599877538.30 151.5182 60.0002 32.0000 1.9704 1.9729 400.8648 401.4671 0.0943 -1.0000 -1.0000 2528325 1599877538.40 151.5182 60.0002 32.0000 1.9707 1.9731 400.8725 401.4739 0.0941 -1.0000 -1.0000 2528919 1599877538.50 151.5182 60.0002 32.0000 1.9711 1.9735 400.9158 401.5171 0.0941 -1.0000 -1.0000 2528982 1599877538.60 151.5182 60.0002 32.0000 1.9702 1.9726 400.9215 401.5229 0.0941 -1.0000 -1.0000 2529060 1599877538.70 151.5182 60.0002 32.0000 1.9701 1.9725 400.7984 401.4004 0.0942 -1.0000 -1.0000 2529122 1599877538.80 151.4952 60.0002 32.0000 1.9700 1.9724 400.8714 401.4731 0.0941 -1.0000 -1.0000 2529185 1599877538.90 151.4607 60.0002 32.0000 1.9706 1.9731 400.8771 401.4793 0.0943 -1.0000 -1.0000 2529247 1599877539.00 151.4607 60.0002 32.0000 1.9704 1.9728 400.8671 401.4695 0.0943 -1.0000 -1.0000 2529310 1599877539.10 151.4607 60.0002 32.0000 1.9702 1.9727 400.8178 401.4201 0.0942 -1.0000 -1.0000 2529372 1599877539.20 151.4607 60.0002 32.0000 1.9700 1.9724 400.8663 401.4688 0.0943 -1.0000 -1.0000 2529450 1599877539.30 151.4607 60.0002 32.0000 1.9701 1.9725 400.8468 401.4493 0.0943 -1.0000 -1.0000 2529513 1599877539.40 151.4588 60.0002 32.0000 1.9710 1.9735 400.8961 401.4981 0.0942 -1.0000 -1.0000 2529575 1599877539.50 151.4588 60.0002 32.0000 1.9702 1.9726 400.8551 401.4576 0.0943 -1.0000 -1.0000 2529653 1599877539.60 151.4588 60.0002 32.0000 1.9700 1.9724 400.7988 401.4011 0.0942 -1.0000 -1.0000 2529716 1599877539.70 151.4588 60.0002 32.0000 1.9700 1.9725 400.7860 401.3876 0.0942 -1.0000 -1.0000 2529794 1599877539.80 151.4588 60.0002 32.0000 1.9707 1.9731 400.8963 401.4988 0.0943 -1.0000 -1.0000 2529856 1599877539.90 151.4588 60.0002 32.0000 1.9701 1.9726 400.8048 401.4069 0.0942 -1.0000 -1.0000 2529919 1599877540.00 151.4745 60.0003 32.0000 1.9712 1.9736 400.8730 401.4757 0.0943 -1.0000 -1.0000 2529981 1599877540.10 151.5164 60.0004 32.0000 1.9701 1.9726 400.8250 401.4272 0.0942 -1.0000 -1.0000 2530044 1599877540.20 151.5164 60.0004 32.0000 1.9698 1.9722 400.9325 401.5350 0.0942 -1.0000 -1.0000 2530106 1599877540.30 151.5164 60.0004 32.0000 1.9699 1.9723 400.8105 401.4120 0.0942 -1.0000 -1.0000 2530184 1599877540.40 151.5164 60.0004 32.0000 1.9698 1.9723 400.8638 401.4649 0.0941 -1.0000 -1.0000 2530403 1599877540.50 151.5164 60.0004 32.0000 1.9703 1.9727 400.8660 401.4683 0.0942 -1.0000 -1.0000 2530466 1599877540.60 151.5164 60.0004 32.0000 1.9704 1.9729 400.8253 401.4274 0.0943 -1.0000 -1.0000 2530544 1599877540.70 151.5164 60.0004 32.0000 1.9704 1.9728 400.8777 401.4802 0.0942 -1.0000 -1.0000 2530606 1599877540.80 151.5164 60.0004 32.0000 1.9697 1.9721 400.8444 401.4457 0.0941 -1.0000 -1.0000 2530669 1599877540.90 151.5164 60.0004 32.0000 1.9704 1.9728 400.8627 401.4650 0.0943 -1.0000 -1.0000 2530903 1599877541.00 151.5164 60.0004 32.0000 1.9706 1.9730 400.9427 401.5441 0.0941 -1.0000 -1.0000 2530965 1599877541.10 151.4891 60.0004 32.0000 1.9704 1.9728 400.9121 401.5150 0.0944 -1.0000 -1.0000 2531028 1599877541.20 151.4730 60.0004 32.0000 1.9705 1.9729 400.8640 401.4664 0.0942 -1.0000 -1.0000 2531106 1599877541.30 151.4730 60.0004 32.0000 1.9706 1.9730 400.8728 401.4740 0.0941 -1.0000 -1.0000 2531169 1599877541.40 151.4730 60.0004 32.0000 1.9707 1.9731 400.8791 401.4802 0.0941 -1.0000 -1.0000 2531231 1599877541.50 151.4730 60.0004 32.0000 1.9704 1.9728 400.9118 401.5142 0.0943 -1.0000 -1.0000 2531309 1599877541.60 151.4722 60.0004 32.0000 1.9705 1.9729 400.9209 401.5228 0.0942 -1.0000 -1.0000 2531372 1599877541.70 151.4549 60.0004 32.0000 1.9699 1.9724 400.8786 401.4806 0.0942 -1.0000 -1.0000 2531434 1599877541.80 151.4549 60.0004 32.0000 1.9698 1.9723 400.8163 401.4179 0.0941 -1.0000 -1.0000 2531497 1599877541.90 151.4549 60.0004 32.0000 1.9702 1.9726 400.8547 401.4565 0.0942 -1.0000 -1.0000 2532450 1599877542.00 151.4549 60.0004 32.0000 1.9704 1.9728 400.8915 401.4945 0.0943 -1.0000 -1.0000 2532512 1599877542.10 151.4549 60.0004 32.0000 1.9701 1.9726 400.8586 401.4623 0.0944 -1.0000 -1.0000 2532575 1599877542.20 151.4915 60.0004 32.0000 1.9701 1.9726 400.9430 401.5447 0.0941 -1.0000 -1.0000 2532637 1599877542.30 151.4915 60.0004 32.0000 1.9706 1.9730 400.8954 401.4977 0.0942 -1.0000 -1.0000 2532746 1599877542.40 151.4915 60.0004 32.0000 1.9706 1.9730 400.8374 401.4397 0.0943 -1.0000 -1.0000 2532809 1599877542.50 151.4915 60.0004 32.0000 1.9706 1.9730 400.8570 401.4598 0.0943 -1.0000 -1.0000 2532871 1599877542.60 151.4915 60.0004 32.0000 1.9701 1.9726 400.9505 401.5529 0.0942 -1.0000 -1.0000 2532934 1599877542.70 151.4952 60.0004 32.0000 1.9698 1.9722 400.9156 401.5183 0.0943 -1.0000 -1.0000 2532996 1599877542.80 151.5308 60.0004 32.0000 1.9698 1.9722 400.8603 401.4622 0.0942 -1.0000 -1.0000 2533074 1599877542.90 151.5308 60.0004 32.0000 1.9702 1.9727 400.8830 401.4843 0.0941 -1.0000 -1.0000 2533152 1599877543.00 151.5308 60.0004 32.0000 1.9708 1.9732 400.9215 401.5229 0.0941 -1.0000 -1.0000 2533215 1599877543.10 151.5308 60.0004 32.0000 1.9701 1.9725 400.8718 401.4735 0.0942 -1.0000 -1.0000 2533277 1599877543.20 151.5308 60.0004 32.0000 1.9703 1.9728 400.9316 401.5338 0.0942 -1.0000 -1.0000 2533340 1599877543.30 151.4879 60.0004 32.0000 1.9708 1.9732 400.8958 401.4982 0.0942 -1.0000 -1.0000 2533402 1599877543.40 151.4879 60.0004 32.0000 1.9708 1.9732 400.8990 401.5019 0.0943 -1.0000 -1.0000 2533465 1599877543.50 151.4879 60.0004 32.0000 1.9711 1.9735 400.9375 401.5395 0.0942 -1.0000 -1.0000 2533543 1599877543.60 151.4879 60.0004 32.0000 1.9705 1.9729 400.8717 401.4738 0.0942 -1.0000 -1.0000 2533605 1599877543.70 151.4879 60.0004 32.0000 1.9709 1.9733 400.9414 401.5436 0.0942 -1.0000 -1.0000 2533684 1599877543.80 151.4879 60.0004 32.0000 1.9707 1.9731 400.8194 401.4211 0.0941 -1.0000 -1.0000 2533746 1599877543.90 151.4879 60.0004 32.0000 1.9703 1.9727 400.8609 401.4620 0.0941 -1.0000 -1.0000 2533809 1599877544.00 151.4879 60.0004 32.0000 1.9714 1.9738 400.8554 401.4577 0.0943 -1.0000 -1.0000 2533871 1599877544.10 151.4879 60.0004 32.0000 1.9707 1.9731 400.9322 401.5349 0.0943 -1.0000 -1.0000 2533934 1599877544.20 151.4879 60.0004 32.0000 1.9703 1.9727 400.8797 401.4819 0.0942 -1.0000 -1.0000 2533996 1599877544.30 151.4879 60.0004 32.0000 1.9698 1.9722 400.8910 401.4929 0.0942 -1.0000 -1.0000 2534074 1599877544.40 151.4879 60.0004 32.0000 1.9699 1.9724 400.8411 401.4437 0.0943 -1.0000 -1.0000 2534137 1599877544.50 151.4879 60.0004 32.0000 1.9705 1.9729 400.8912 401.4935 0.0942 -1.0000 -1.0000 2534980 1599877544.60 151.4879 60.0004 32.0000 1.9712 1.9736 400.8275 401.4292 0.0942 -1.0000 -1.0000 2535043 1599877544.70 151.4501 60.0004 32.0000 1.9706 1.9731 400.9276 401.5301 0.0943 -1.0000 -1.0000 2535136 1599877544.80 151.4357 60.0004 32.0000 1.9698 1.9722 400.9132 401.5156 0.0942 -1.0000 -1.0000 2535199 1599877544.90 151.4357 60.0004 32.0000 1.9702 1.9727 400.8781 401.4810 0.0943 -1.0000 -1.0000 2535277 1599877545.00 151.4357 60.0004 32.0000 1.9706 1.9730 400.8727 401.4758 0.0944 -1.0000 -1.0000 2535324 1599877545.10 151.4853 60.0014 32.0000 1.9704 1.9728 400.8342 401.4366 0.0943 -1.0000 -1.0000 2535402 1599877545.20 151.4876 60.0014 32.0000 1.9706 1.9730 400.8819 401.4848 0.0944 -1.0000 -1.0000 2535464 1599877545.30 151.4876 60.0014 32.0000 1.9714 1.9739 400.8656 401.4684 0.0943 -1.0000 -1.0000 2535527 1599877545.40 151.4876 60.0014 32.0000 1.9705 1.9730 400.9153 401.5177 0.0943 -1.0000 -1.0000 2535589 1599877545.50 151.4876 60.0014 32.0000 1.9702 1.9727 400.8419 401.4445 0.0943 -1.0000 -1.0000 2535667 1599877545.60 151.4876 60.0014 32.0000 1.9712 1.9736 400.9265 401.5294 0.0943 -1.0000 -1.0000 2535730 1599877545.70 151.5060 60.0014 32.0000 1.9710 1.9735 400.8897 401.4915 0.0941 -1.0000 -1.0000 2535808 1599877545.80 151.5091 60.0014 32.0000 1.9704 1.9729 400.8474 401.4489 0.0941 -1.0000 -1.0000 2535871 1599877545.90 151.5091 60.0014 32.0000 1.9707 1.9732 400.8125 401.4147 0.0943 -1.0000 -1.0000 2535933 1599877546.00 151.5091 60.0014 32.0000 1.9709 1.9733 400.9017 401.5044 0.0943 -1.0000 -1.0000 2535996 1599877546.10 151.4938 60.0014 32.0000 1.9710 1.9734 400.9109 401.5134 0.0943 -1.0000 -1.0000 2536058 1599877546.20 151.4938 60.0014 32.0000 1.9707 1.9731 400.8811 401.4829 0.0941 -1.0000 -1.0000 2536136 1599877546.30 151.4938 60.0014 32.0000 1.9705 1.9730 400.8451 401.4479 0.0943 -1.0000 -1.0000 2536199 1599877546.40 151.4938 60.0014 32.0000 1.9703 1.9728 400.8756 401.4780 0.0943 -1.0000 -1.0000 2536261 1599877546.50 151.4938 60.0014 32.0000 1.9711 1.9735 400.8572 401.4584 0.0941 -1.0000 -1.0000 2536339 1599877546.60 151.4938 60.0014 32.0000 1.9705 1.9730 400.8194 401.4218 0.0943 -1.0000 -1.0000 2536480 1599877546.70 151.4938 60.0014 32.0000 1.9708 1.9732 400.8750 401.4768 0.0941 -1.0000 -1.0000 2536542 1599877546.80 151.4938 60.0014 32.0000 1.9712 1.9736 400.9016 401.5037 0.0942 -1.0000 -1.0000 2536605 1599877546.90 151.4938 60.0014 32.0000 1.9708 1.9732 400.8374 401.4393 0.0941 -1.0000 -1.0000 2536667 1599877547.00 151.4938 60.0014 32.0000 1.9709 1.9734 400.8994 401.5018 0.0944 -1.0000 -1.0000 2536730 1599877547.10 151.4938 60.0014 32.0000 1.9708 1.9732 400.8821 401.4832 0.0940 -1.0000 -1.0000 2537120 1599877547.20 151.5200 60.0014 32.0000 1.9711 1.9736 400.9632 401.5651 0.0942 -1.0000 -1.0000 2537198 1599877547.30 151.5200 60.0014 32.0000 1.9710 1.9735 400.9555 401.5575 0.0942 -1.0000 -1.0000 2537261 1599877547.40 151.5200 60.0014 32.0000 1.9704 1.9729 400.8061 401.4089 0.0943 -1.0000 -1.0000 2537323 1599877547.50 151.5200 60.0014 32.0000 1.9707 1.9731 400.8903 401.4923 0.0941 -1.0000 -1.0000 2537401 1599877547.60 151.5200 60.0014 32.0000 1.9700 1.9724 400.9030 401.5052 0.0943 -1.0000 -1.0000 2537464 1599877547.70 151.5173 60.0014 32.0000 1.9707 1.9732 400.9281 401.5309 0.0943 -1.0000 -1.0000 2537526 1599877547.80 151.5173 60.0014 32.0000 1.9705 1.9729 400.8638 401.4663 0.0943 -1.0000 -1.0000 2537589 1599877547.90 151.5173 60.0014 32.0000 1.9703 1.9728 400.8206 401.4227 0.0942 -1.0000 -1.0000 2537651 1599877548.00 151.5173 60.0014 32.0000 1.9704 1.9729 400.7991 401.4009 0.0942 -1.0000 -1.0000 2537729 1599877548.10 151.5173 60.0014 32.0000 1.9709 1.9733 400.9226 401.5248 0.0942 -1.0000 -1.0000 2538151 1599877548.20 151.5162 60.0014 32.0000 1.9705 1.9729 400.8637 401.4659 0.0942 -1.0000 -1.0000 2538214 1599877548.30 151.5139 60.0014 32.0000 1.9712 1.9736 400.9398 401.5416 0.0942 -1.0000 -1.0000 2538292 1599877548.40 151.5139 60.0014 32.0000 1.9704 1.9728 400.9404 401.5415 0.0940 -1.0000 -1.0000 2538354 1599877548.50 151.5139 60.0014 32.0000 1.9705 1.9730 400.8497 401.4518 0.0943 -1.0000 -1.0000 2538432 1599877548.60 151.5139 60.0014 32.0000 1.9710 1.9735 400.9011 401.5041 0.0943 -1.0000 -1.0000 2538761 1599877548.70 151.5139 60.0014 32.0000 1.9709 1.9734 400.9352 401.5358 0.0939 -1.0000 -1.0000 2538839 1599877548.80 151.5580 60.0014 32.0000 1.9707 1.9731 400.8639 401.4657 0.0942 -1.0000 -1.0000 2538886 1599877548.90 151.5580 60.0014 32.0000 1.9712 1.9737 400.8874 401.4892 0.0941 -1.0000 -1.0000 2538964 1599877549.00 151.5580 60.0014 32.0000 1.9709 1.9734 400.8553 401.4569 0.0941 -1.0000 -1.0000 2539026 1599877549.10 151.5580 60.0014 32.0000 1.9705 1.9729 400.9204 401.5216 0.0941 -1.0000 -1.0000 2539089 1599877549.20 151.5580 60.0014 32.0000 1.9708 1.9732 400.9739 401.5767 0.0943 -1.0000 -1.0000 2539229 1599877549.30 151.5313 60.0014 32.0000 1.9705 1.9729 400.8713 401.4741 0.0943 -1.0000 -1.0000 2539292 1599877549.40 151.4714 60.0014 32.0000 1.9702 1.9727 400.8890 401.4910 0.0942 -1.0000 -1.0000 2539354 1599877549.50 151.4714 60.0014 32.0000 1.9705 1.9730 400.8678 401.4691 0.0940 -1.0000 -1.0000 2539432 1599877549.60 151.4714 60.0014 32.0000 1.9706 1.9731 400.8684 401.4689 0.0941 -1.0000 -1.0000 2539495 1599877549.70 151.4714 60.0014 32.0000 1.9710 1.9734 400.9011 401.5039 0.0943 -1.0000 -1.0000 2539792 1599877549.80 151.4714 60.0014 32.0000 1.9705 1.9729 400.8868 401.4892 0.0942 -1.0000 -1.0000 2539854 1599877549.90 151.5128 60.0009 32.0000 1.9708 1.9732 400.8960 401.4986 0.0942 -1.0000 -1.0000 2539916 1599877550.00 151.5128 60.0009 32.0000 1.9704 1.9728 400.9115 401.5138 0.0943 -1.0000 -1.0000 2539995 1599877550.10 151.5128 60.0009 32.0000 1.9708 1.9732 400.8952 401.4977 0.0942 -1.0000 -1.0000 2540057 1599877550.20 151.5128 60.0009 32.0000 1.9705 1.9730 400.8829 401.4854 0.0942 -1.0000 -1.0000 2540120 1599877550.30 151.5128 60.0009 32.0000 1.9707 1.9732 400.8353 401.4367 0.0942 -1.0000 -1.0000 2540182 1599877550.40 151.5199 60.0009 32.0000 1.9714 1.9738 400.8960 401.4981 0.0942 -1.0000 -1.0000 2540245 1599877550.50 151.5329 60.0009 32.0000 1.9712 1.9737 400.7938 401.3966 0.0943 -1.0000 -1.0000 2540307 1599877550.60 151.5329 60.0009 32.0000 1.9705 1.9730 400.9489 401.5515 0.0943 -1.0000 -1.0000 2540385 1599877550.70 151.5329 60.0009 32.0000 1.9703 1.9728 400.8995 401.5030 0.0944 -1.0000 -1.0000 2540526 1599877550.80 151.5329 60.0009 32.0000 1.9709 1.9733 400.8255 401.4278 0.0943 -1.0000 -1.0000 2540588 1599877550.90 151.5329 60.0009 32.0000 1.9712 1.9736 400.9353 401.5378 0.0942 -1.0000 -1.0000 2540666 1599877551.00 151.4994 60.0009 32.0000 1.9712 1.9736 400.9432 401.5448 0.0941 -1.0000 -1.0000 2540729 1599877551.10 151.4994 60.0009 32.0000 1.9708 1.9733 400.9113 401.5135 0.0941 -1.0000 -1.0000 2540791 1599877551.20 151.4994 60.0009 32.0000 1.9707 1.9731 400.8821 401.4834 0.0942 -1.0000 -1.0000 2541260 1599877551.30 151.4994 60.0009 32.0000 1.9709 1.9733 400.8674 401.4695 0.0942 -1.0000 -1.0000 2541322 1599877551.40 151.4994 60.0009 32.0000 1.9701 1.9725 400.9086 401.5102 0.0942 -1.0000 -1.0000 2541385 1599877551.50 151.5615 60.0009 32.0000 1.9706 1.9730 400.9035 401.5061 0.0943 -1.0000 -1.0000 2541463 1599877551.60 151.5695 60.0009 32.0000 1.9705 1.9729 400.9195 401.5220 0.0942 -1.0000 -1.0000 2541541 1599877551.70 151.5695 60.0009 32.0000 1.9708 1.9732 400.9014 401.5034 0.0942 -1.0000 -1.0000 2541729 1599877551.80 151.5695 60.0009 32.0000 1.9712 1.9736 400.8953 401.4969 0.0941 -1.0000 -1.0000 2541775 1599877551.90 151.5695 60.0009 32.0000 1.9706 1.9730 400.9780 401.5793 0.0941 -1.0000 -1.0000 2541838 1599877552.00 151.5695 60.0009 32.0000 1.9704 1.9728 400.8109 401.4131 0.0942 -1.0000 -1.0000 2541916 1599877552.10 151.5460 60.0009 32.0000 1.9705 1.9730 400.9852 401.5866 0.0941 -1.0000 -1.0000 2541978 1599877552.20 151.5460 60.0009 32.0000 1.9714 1.9739 400.9559 401.5577 0.0942 -1.0000 -1.0000 2542213 1599877552.30 151.5460 60.0009 32.0000 1.9705 1.9730 400.8981 401.5002 0.0942 -1.0000 -1.0000 2542291 1599877552.40 151.5460 60.0009 32.0000 1.9707 1.9732 400.9126 401.5145 0.0942 -1.0000 -1.0000 2542353 1599877552.50 151.5460 60.0009 32.0000 1.9706 1.9731 400.9206 401.5233 0.0943 -1.0000 -1.0000 2542416 1599877552.60 151.5053 60.0009 32.0000 1.9708 1.9732 400.8851 401.4865 0.0940 -1.0000 -1.0000 2542494 1599877552.70 151.5053 60.0009 32.0000 1.9710 1.9734 400.9024 401.5040 0.0942 -1.0000 -1.0000 2542666 1599877552.80 151.5053 60.0009 32.0000 1.9713 1.9737 400.8545 401.4565 0.0942 -1.0000 -1.0000 2542744 1599877552.90 151.5053 60.0009 32.0000 1.9704 1.9728 400.8986 401.5011 0.0943 -1.0000 -1.0000 2542822 1599877553.00 151.5053 60.0009 32.0000 1.9717 1.9741 400.8657 401.4684 0.0943 -1.0000 -1.0000 2542885 1599877553.10 151.5672 60.0009 32.0000 1.9704 1.9728 400.9571 401.5584 0.0941 -1.0000 -1.0000 2542947 1599877553.20 151.5672 60.0009 32.0000 1.9712 1.9737 400.9269 401.5286 0.0941 -1.0000 -1.0000 2543135 1599877553.30 151.5672 60.0009 32.0000 1.9707 1.9732 400.9025 401.5047 0.0942 -1.0000 -1.0000 2543197 1599877553.40 151.5672 60.0009 32.0000 1.9707 1.9731 400.8960 401.4979 0.0942 -1.0000 -1.0000 2543259 1599877553.50 151.5672 60.0009 32.0000 1.9705 1.9729 400.9245 401.5261 0.0941 -1.0000 -1.0000 2543338 1599877553.60 151.5672 60.0009 32.0000 1.9703 1.9727 400.8222 401.4249 0.0942 -1.0000 -1.0000 2543400 1599877553.70 151.4533 60.0009 32.0000 1.9707 1.9731 400.8659 401.4675 0.0942 -1.0000 -1.0000 2543634 1599877553.80 151.4533 60.0009 32.0000 1.9710 1.9735 400.8928 401.4953 0.0943 -1.0000 -1.0000 2543697 1599877553.90 151.4533 60.0009 32.0000 1.9702 1.9727 400.9064 401.5090 0.0943 -1.0000 -1.0000 2543759 1599877554.00 151.4533 60.0009 32.0000 1.9695 1.9719 400.8311 401.4331 0.0942 -1.0000 -1.0000 2543837 1599877554.10 151.4533 60.0009 32.0000 1.9707 1.9731 400.8312 401.4335 0.0942 -1.0000 -1.0000 2543900 1599877554.20 151.4775 60.0009 32.0000 1.9704 1.9729 400.9256 401.5271 0.0941 -1.0000 -1.0000 2544431 1599877554.30 151.5277 60.0009 32.0000 1.9705 1.9729 400.8638 401.4664 0.0944 -1.0000 -1.0000 2544509 1599877554.40 151.5277 60.0009 32.0000 1.9704 1.9728 400.9115 401.5133 0.0942 -1.0000 -1.0000 2544572 1599877554.50 151.5277 60.0009 32.0000 1.9711 1.9735 400.8919 401.4934 0.0941 -1.0000 -1.0000 2544634 1599877554.60 151.5277 60.0009 32.0000 1.9705 1.9729 400.9110 401.5129 0.0942 -1.0000 -1.0000 2544697 1599877554.70 151.5277 60.0009 32.0000 1.9703 1.9727 400.9355 401.5388 0.0943 -1.0000 -1.0000 2544759 1599877554.80 151.4944 60.0001 32.0000 1.9704 1.9729 400.8885 401.4907 0.0942 -1.0000 -1.0000 2544947 1599877554.90 151.4801 59.9998 32.0000 1.9703 1.9727 400.8552 401.4569 0.0942 -1.0000 -1.0000 2545025 1599877555.00 151.4801 59.9998 32.0000 1.9701 1.9725 400.9114 401.5141 0.0943 -1.0000 -1.0000 2545087 1599877555.10 151.4801 59.9998 32.0000 1.9703 1.9728 400.8327 401.4343 0.0941 -1.0000 -1.0000 2545150 1599877555.20 151.4801 59.9998 32.0000 1.9706 1.9730 400.8798 401.4816 0.0942 -1.0000 -1.0000 2545228 1599877555.30 151.4801 59.9998 32.0000 1.9702 1.9726 400.8781 401.4801 0.0942 -1.0000 -1.0000 2545509 1599877555.40 151.5268 59.9998 32.0000 1.9710 1.9735 400.8479 401.4498 0.0941 -1.0000 -1.0000 2545571 1599877555.50 151.5268 59.9998 32.0000 1.9705 1.9730 400.8936 401.4959 0.0943 -1.0000 -1.0000 2545650 1599877555.60 151.5268 59.9998 32.0000 1.9706 1.9730 400.9130 401.5156 0.0942 -1.0000 -1.0000 2545712 1599877555.70 151.5268 59.9998 32.0000 1.9705 1.9730 400.9028 401.5052 0.0943 -1.0000 -1.0000 2545790 1599877555.80 151.5268 59.9998 32.0000 1.9703 1.9728 400.8510 401.4525 0.0941 -1.0000 -1.0000 2545853 1599877555.90 151.4992 59.9998 32.0000 1.9707 1.9731 400.9131 401.5150 0.0942 -1.0000 -1.0000 2545915 1599877556.00 151.4974 59.9998 32.0000 1.9698 1.9722 400.8821 401.4846 0.0943 -1.0000 -1.0000 2545978 1599877556.10 151.4974 59.9998 32.0000 1.9706 1.9731 400.8835 401.4848 0.0941 -1.0000 -1.0000 2546040 1599877556.20 151.4974 59.9998 32.0000 1.9707 1.9731 400.9137 401.5156 0.0942 -1.0000 -1.0000 2546103 1599877556.30 151.4974 59.9998 32.0000 1.9707 1.9732 400.9174 401.5199 0.0943 -1.0000 -1.0000 2546181 1599877556.40 151.4972 59.9998 32.0000 1.9706 1.9730 400.9114 401.5133 0.0941 -1.0000 -1.0000 2546243 1599877556.50 151.4941 59.9998 32.0000 1.9701 1.9725 400.8962 401.4987 0.0944 -1.0000 -1.0000 2546306 1599877556.60 151.4941 59.9998 32.0000 1.9700 1.9725 400.8517 401.4537 0.0941 -1.0000 -1.0000 2546384 1599877556.70 151.4941 59.9998 32.0000 1.9703 1.9727 400.8576 401.4588 0.0941 -1.0000 -1.0000 2546446 1599877556.80 151.4941 59.9998 32.0000 1.9706 1.9730 400.8792 401.4801 0.0940 -1.0000 -1.0000 2546790 1599877556.90 151.4941 59.9998 32.0000 1.9702 1.9727 400.9141 401.5163 0.0942 -1.0000 -1.0000 2546852 1599877557.00 151.4999 59.9998 32.0000 1.9704 1.9728 400.8408 401.4419 0.0940 -1.0000 -1.0000 2546915 1599877557.10 151.4999 59.9998 32.0000 1.9701 1.9725 400.8216 401.4219 0.0939 -1.0000 -1.0000 2546977 1599877557.20 151.4999 59.9998 32.0000 1.9703 1.9727 400.9443 401.5464 0.0942 -1.0000 -1.0000 2547055 1599877557.30 151.4999 59.9998 32.0000 1.9704 1.9728 400.7837 401.3856 0.0942 -1.0000 -1.0000 2547305 1599877557.40 151.4999 59.9998 32.0000 1.9702 1.9727 400.8802 401.4819 0.0941 -1.0000 -1.0000 2547368 1599877557.50 151.4816 59.9998 32.0000 1.9706 1.9730 400.8246 401.4271 0.0943 -1.0000 -1.0000 2547430 1599877557.60 151.4261 59.9998 32.0000 1.9700 1.9725 400.8352 401.4375 0.0942 -1.0000 -1.0000 2547493 1599877557.70 151.4261 59.9998 32.0000 1.9699 1.9723 400.8422 401.4447 0.0942 -1.0000 -1.0000 2547571 1599877557.80 151.4261 59.9998 32.0000 1.9698 1.9723 400.7129 401.3142 0.0941 -1.0000 -1.0000 2547633 1599877557.90 151.4261 59.9998 32.0000 1.9706 1.9730 400.7705 401.3722 0.0942 -1.0000 -1.0000 2548024 1599877558.00 151.4261 59.9998 32.0000 1.9700 1.9725 400.8506 401.4527 0.0942 -1.0000 -1.0000 2548086 1599877558.10 151.5185 59.9998 32.0000 1.9703 1.9728 400.8822 401.4843 0.0942 -1.0000 -1.0000 2548149 1599877558.20 151.5251 59.9998 32.0000 1.9699 1.9723 400.8456 401.4478 0.0942 -1.0000 -1.0000 2548211 1599877558.30 151.5251 59.9998 32.0000 1.9712 1.9736 400.7964 401.3985 0.0942 -1.0000 -1.0000 2548290 1599877558.40 151.5251 59.9998 32.0000 1.9708 1.9732 400.9364 401.5384 0.0942 -1.0000 -1.0000 2548555 1599877558.50 151.5251 59.9998 32.0000 1.9711 1.9735 400.8777 401.4797 0.0942 -1.0000 -1.0000 2548618 1599877558.60 151.5251 59.9998 32.0000 1.9709 1.9734 400.9705 401.5719 0.0941 -1.0000 -1.0000 2548680 1599877558.70 151.5159 59.9998 32.0000 1.9695 1.9719 400.8361 401.4380 0.0942 -1.0000 -1.0000 2548743 1599877558.80 151.5159 59.9998 32.0000 1.9712 1.9736 400.7934 401.3957 0.0943 -1.0000 -1.0000 2548805 1599877558.90 151.5159 59.9998 32.0000 1.9709 1.9734 400.8472 401.4490 0.0941 -1.0000 -1.0000 2548883 1599877559.00 151.5159 59.9998 32.0000 1.9711 1.9735 400.8823 401.4835 0.0941 -1.0000 -1.0000 2548946 1599877559.10 151.5159 59.9998 32.0000 1.9711 1.9735 400.9194 401.5215 0.0942 -1.0000 -1.0000 2549008 1599877559.20 151.5203 59.9998 32.0000 1.9710 1.9735 400.8470 401.4494 0.0943 -1.0000 -1.0000 2549086 1599877559.30 151.5252 59.9998 32.0000 1.9710 1.9734 400.8466 401.4488 0.0942 -1.0000 -1.0000 2549149 1599877559.40 151.5252 59.9998 32.0000 1.9711 1.9735 400.8681 401.4691 0.0941 -1.0000 -1.0000 2549649 1599877559.50 151.5252 59.9998 32.0000 1.9712 1.9736 400.9166 401.5189 0.0942 -1.0000 -1.0000 2549711 1599877559.60 151.5252 59.9998 32.0000 1.9711 1.9735 400.8664 401.4682 0.0942 -1.0000 -1.0000 2549789 1599877559.70 151.5252 59.9998 32.0000 1.9706 1.9730 400.8050 401.4064 0.0941 -1.0000 -1.0000 2549867 1599877559.80 151.4994 59.9994 32.0000 1.9705 1.9729 400.8325 401.4346 0.0942 -1.0000 -1.0000 2549930 1599877559.90 151.4994 59.9994 32.0000 1.9708 1.9733 400.8754 401.4779 0.0943 -1.0000 -1.0000 2549992 1599877560.00 151.4994 59.9994 32.0000 1.9708 1.9732 400.9734 401.5765 0.0943 -1.0000 -1.0000 2550070 1599877560.10 151.4994 59.9994 32.0000 1.9704 1.9728 400.8730 401.4750 0.0942 -1.0000 -1.0000 2550133 1599877560.20 151.4994 59.9994 32.0000 1.9707 1.9732 400.8773 401.4789 0.0941 -1.0000 -1.0000 2550195 1599877560.30 151.4994 59.9994 32.0000 1.9706 1.9731 400.8820 401.4837 0.0941 -1.0000 -1.0000 2550258 1599877560.40 151.4994 59.9994 32.0000 1.9707 1.9731 400.8903 401.4921 0.0942 -1.0000 -1.0000 2550320 1599877560.50 151.4994 59.9994 32.0000 1.9711 1.9735 400.9070 401.5100 0.0944 -1.0000 -1.0000 2550383 1599877560.60 151.4994 59.9994 32.0000 1.9703 1.9727 400.8748 401.4779 0.0943 -1.0000 -1.0000 2550461 1599877560.70 151.4994 59.9994 32.0000 1.9708 1.9733 400.8451 401.4483 0.0944 -1.0000 -1.0000 2550523 1599877560.80 151.4994 59.9994 32.0000 1.9702 1.9726 400.9525 401.5547 0.0942 -1.0000 -1.0000 2550586 1599877560.90 151.4982 59.9994 32.0000 1.9709 1.9734 400.8244 401.4265 0.0943 -1.0000 -1.0000 2550664 1599877561.00 151.4940 59.9994 32.0000 1.9712 1.9736 400.9365 401.5380 0.0940 -1.0000 -1.0000 2551086 1599877561.10 151.4940 59.9994 32.0000 1.9709 1.9734 400.7481 401.3494 0.0941 -1.0000 -1.0000 2551148 1599877561.20 151.4940 59.9994 32.0000 1.9703 1.9727 400.8778 401.4793 0.0941 -1.0000 -1.0000 2551226 1599877561.30 151.4940 59.9994 32.0000 1.9706 1.9730 400.7600 401.3622 0.0943 -1.0000 -1.0000 2551289 1599877561.40 151.4940 59.9994 32.0000 1.9702 1.9727 400.8936 401.4946 0.0941 -1.0000 -1.0000 2551351 1599877561.50 151.4856 59.9994 32.0000 1.9710 1.9735 400.9087 401.5109 0.0942 -1.0000 -1.0000 2551414 1599877561.60 151.4856 59.9994 32.0000 1.9703 1.9727 400.8625 401.4647 0.0942 -1.0000 -1.0000 2551476 1599877561.70 151.4856 59.9994 32.0000 1.9710 1.9734 400.8322 401.4343 0.0942 -1.0000 -1.0000 2551554 1599877561.80 151.4856 59.9994 32.0000 1.9705 1.9730 400.8217 401.4231 0.0941 -1.0000 -1.0000 2551617 1599877561.90 151.4856 59.9994 32.0000 1.9709 1.9733 400.9270 401.5280 0.0940 -1.0000 -1.0000 2551679 1599877562.00 151.4911 59.9994 32.0000 1.9713 1.9738 400.8948 401.4960 0.0941 -1.0000 -1.0000 2551773 1599877562.10 151.4992 59.9994 32.0000 1.9710 1.9735 400.9426 401.5453 0.0943 -1.0000 -1.0000 2551836 1599877562.20 151.4992 59.9994 32.0000 1.9711 1.9735 400.8032 401.4052 0.0942 -1.0000 -1.0000 2551898 1599877562.30 151.4992 59.9994 32.0000 1.9705 1.9729 400.8525 401.4540 0.0942 -1.0000 -1.0000 2551976 1599877562.40 151.4992 59.9994 32.0000 1.9707 1.9732 400.8382 401.4397 0.0941 -1.0000 -1.0000 2552039 1599877562.50 151.4992 59.9994 32.0000 1.9707 1.9732 400.8997 401.5011 0.0941 -1.0000 -1.0000 2552273 1599877562.60 151.5022 59.9994 32.0000 1.9707 1.9731 400.8833 401.4850 0.0941 -1.0000 -1.0000 2552335 1599877562.70 151.5049 59.9994 32.0000 1.9710 1.9734 400.9249 401.5262 0.0941 -1.0000 -1.0000 2552398 1599877562.80 151.5049 59.9994 32.0000 1.9704 1.9728 400.8487 401.4499 0.0940 -1.0000 -1.0000 2552460 1599877562.90 151.5049 59.9994 32.0000 1.9707 1.9731 400.8938 401.4951 0.0941 -1.0000 -1.0000 2552539 1599877563.00 151.5049 59.9994 32.0000 1.9707 1.9731 400.8161 401.4185 0.0943 -1.0000 -1.0000 2552757 1599877563.10 151.5049 59.9994 32.0000 1.9707 1.9732 400.7815 401.3832 0.0941 -1.0000 -1.0000 2552820 1599877563.20 151.5073 59.9994 32.0000 1.9699 1.9724 400.8933 401.4945 0.0941 -1.0000 -1.0000 2552898 1599877563.30 151.5125 59.9994 32.0000 1.9705 1.9729 400.8477 401.4489 0.0941 -1.0000 -1.0000 2552960 1599877563.40 151.5125 59.9994 32.0000 1.9706 1.9730 400.8228 401.4245 0.0941 -1.0000 -1.0000 2553038 1599877563.50 151.5125 59.9994 32.0000 1.9706 1.9731 400.8739 401.4754 0.0941 -1.0000 -1.0000 2553288 1599877563.60 151.5125 59.9994 32.0000 1.9707 1.9731 400.9123 401.5143 0.0942 -1.0000 -1.0000 2553335 1599877563.70 151.5125 59.9994 32.0000 1.9705 1.9729 400.8790 401.4810 0.0941 -1.0000 -1.0000 2553413 1599877563.80 151.5388 59.9994 32.0000 1.9700 1.9724 400.8635 401.4647 0.0941 -1.0000 -1.0000 2553476 1599877563.90 151.5388 59.9994 32.0000 1.9704 1.9729 400.9123 401.5144 0.0942 -1.0000 -1.0000 2553554 1599877564.00 151.5388 59.9994 32.0000 1.9711 1.9736 400.8601 401.4623 0.0942 -1.0000 -1.0000 2553616 1599877564.10 151.5388 59.9994 32.0000 1.9707 1.9732 400.9372 401.5392 0.0942 -1.0000 -1.0000 2553757 1599877564.20 151.5388 59.9994 32.0000 1.9705 1.9729 400.9730 401.5754 0.0943 -1.0000 -1.0000 2553819 1599877564.30 151.5478 59.9994 32.0000 1.9706 1.9731 400.8722 401.4747 0.0942 -1.0000 -1.0000 2553882 1599877564.40 151.5508 59.9994 32.0000 1.9708 1.9733 400.9003 401.5017 0.0941 -1.0000 -1.0000 2553944 1599877564.50 151.5508 59.9994 32.0000 1.9707 1.9731 400.9098 401.5116 0.0942 -1.0000 -1.0000 2554023 1599877564.60 151.5508 59.9994 32.0000 1.9704 1.9728 400.8654 401.4676 0.0942 -1.0000 -1.0000 2554257 1599877564.70 151.5508 59.9994 32.0000 1.9706 1.9730 400.9141 401.5168 0.0943 -1.0000 -1.0000 2554319 1599877564.80 151.5508 59.9994 32.0000 1.9706 1.9730 400.9065 401.5085 0.0942 -1.0000 -1.0000 2554382 1599877564.90 151.5508 59.9994 32.0000 1.9704 1.9728 400.8322 401.4341 0.0942 -1.0000 -1.0000 2554444 1599877565.00 151.5508 59.9994 32.0000 1.9714 1.9738 400.9090 401.5118 0.0943 -1.0000 -1.0000 2554522 1599877565.10 151.5508 59.9994 32.0000 1.9712 1.9736 400.9048 401.5068 0.0942 -1.0000 -1.0000 2554804 1599877565.20 151.5508 59.9994 32.0000 1.9706 1.9731 400.8781 401.4808 0.0943 -1.0000 -1.0000 2554866 1599877565.30 151.5508 59.9994 32.0000 1.9705 1.9729 400.8966 401.4983 0.0941 -1.0000 -1.0000 2554929 1599877565.40 151.5461 60.0001 32.0000 1.9706 1.9730 400.8456 401.4467 0.0941 -1.0000 -1.0000 2554991 1599877565.50 151.5461 60.0001 32.0000 1.9705 1.9730 400.9257 401.5276 0.0942 -1.0000 -1.0000 2555069 1599877565.60 151.5461 60.0001 32.0000 1.9704 1.9728 400.9342 401.5368 0.0942 -1.0000 -1.0000 2555397 1599877565.70 151.5461 60.0001 32.0000 1.9708 1.9732 400.8502 401.4512 0.0941 -1.0000 -1.0000 2555475 1599877565.80 151.5461 60.0001 32.0000 1.9706 1.9731 400.8703 401.4722 0.0941 -1.0000 -1.0000 2555538 1599877565.90 151.4793 60.0001 32.0000 1.9700 1.9724 400.8014 401.4028 0.0941 -1.0000 -1.0000 2555600 1599877566.00 151.4793 60.0001 32.0000 1.9709 1.9733 400.8510 401.4525 0.0942 -1.0000 -1.0000 2555663 1599877566.10 151.4793 60.0001 32.0000 1.9708 1.9732 400.9018 401.5038 0.0942 -1.0000 -1.0000 2556006 1599877566.20 151.4793 60.0001 32.0000 1.9708 1.9732 400.8697 401.4714 0.0941 -1.0000 -1.0000 2556069 1599877566.30 151.4793 60.0001 32.0000 1.9702 1.9727 400.8809 401.4826 0.0942 -1.0000 -1.0000 2556147 1599877566.40 151.4793 60.0001 32.0000 1.9701 1.9726 400.8190 401.4211 0.0942 -1.0000 -1.0000 2556210 1599877566.50 151.4858 60.0001 32.0000 1.9700 1.9724 400.8515 401.4544 0.0943 -1.0000 -1.0000 2556272 1599877566.60 151.4858 60.0001 32.0000 1.9703 1.9728 400.8793 401.4819 0.0942 -1.0000 -1.0000 2556506 1599877566.70 151.4858 60.0001 32.0000 1.9705 1.9729 400.8696 401.4713 0.0941 -1.0000 -1.0000 2556569 1599877566.80 151.5080 60.0001 32.0000 1.9703 1.9727 400.8205 401.4227 0.0943 -1.0000 -1.0000 2556631 1599877566.90 151.5080 60.0001 32.0000 1.9704 1.9729 400.8573 401.4599 0.0943 -1.0000 -1.0000 2556709 1599877567.00 151.4633 60.0001 32.0000 1.9704 1.9728 400.8444 401.4461 0.0941 -1.0000 -1.0000 2556772 1599877567.10 151.4520 60.0001 32.0000 1.9700 1.9724 400.8025 401.4039 0.0942 -1.0000 -1.0000 2556897 1599877567.20 151.4520 60.0001 32.0000 1.9706 1.9730 400.8669 401.4689 0.0942 -1.0000 -1.0000 2556975 1599877567.30 151.4520 60.0001 32.0000 1.9704 1.9729 400.8560 401.4586 0.0943 -1.0000 -1.0000 2557038 1599877567.40 151.4520 60.0001 32.0000 1.9705 1.9729 400.7837 401.3856 0.0942 -1.0000 -1.0000 2557100 1599877567.50 151.4520 60.0001 32.0000 1.9706 1.9730 400.8695 401.4710 0.0941 -1.0000 -1.0000 2557162 1599877567.60 151.4832 60.0001 32.0000 1.9710 1.9734 400.8274 401.4290 0.0941 -1.0000 -1.0000 2557225 1599877567.70 151.4832 60.0001 32.0000 1.9707 1.9731 400.8362 401.4380 0.0942 -1.0000 -1.0000 2558225 1599877567.80 151.4832 60.0001 32.0000 1.9704 1.9729 400.8130 401.4151 0.0942 -1.0000 -1.0000 2558287 1599877567.90 151.4832 60.0001 32.0000 1.9698 1.9722 400.8050 401.4069 0.0942 -1.0000 -1.0000 2558350 1599877568.00 151.4832 60.0001 32.0000 1.9702 1.9727 400.8797 401.4827 0.0943 -1.0000 -1.0000 2558428 1599877568.10 151.4929 60.0001 32.0000 1.9705 1.9729 400.8728 401.4755 0.0943 -1.0000 -1.0000 2558490 1599877568.20 151.4929 60.0001 32.0000 1.9705 1.9729 400.8094 401.4118 0.0943 -1.0000 -1.0000 2558553 1599877568.30 151.4929 60.0001 32.0000 1.9702 1.9727 400.8631 401.4653 0.0942 -1.0000 -1.0000 2558615 1599877568.40 151.4929 60.0001 32.0000 1.9704 1.9728 400.8906 401.4928 0.0942 -1.0000 -1.0000 2558678 1599877568.50 151.4929 60.0001 32.0000 1.9709 1.9733 400.8249 401.4270 0.0942 -1.0000 -1.0000 2558740 1599877568.60 151.4929 60.0001 32.0000 1.9703 1.9728 400.9346 401.5360 0.0940 -1.0000 -1.0000 2558818 1599877568.70 151.4929 60.0001 32.0000 1.9707 1.9731 400.8630 401.4652 0.0942 -1.0000 -1.0000 2558881 1599877568.80 151.4929 60.0001 32.0000 1.9702 1.9727 400.8699 401.4718 0.0942 -1.0000 -1.0000 2558943 1599877568.90 151.4929 60.0001 32.0000 1.9702 1.9726 400.8615 401.4636 0.0942 -1.0000 -1.0000 2559021 1599877569.00 151.4929 60.0001 32.0000 1.9705 1.9730 400.8652 401.4677 0.0942 -1.0000 -1.0000 2559084 1599877569.10 151.4929 60.0001 32.0000 1.9712 1.9736 400.8269 401.4289 0.0942 -1.0000 -1.0000 2559146 1599877569.20 151.4516 60.0001 32.0000 1.9710 1.9734 400.9193 401.5214 0.0942 -1.0000 -1.0000 2559209 1599877569.30 151.4883 60.0008 32.0000 1.9708 1.9733 400.8476 401.4492 0.0941 -1.0000 -1.0000 2559271 1599877569.40 151.4883 60.0008 32.0000 1.9702 1.9727 400.8286 401.4297 0.0941 -1.0000 -1.0000 2559334 1599877569.50 151.4883 60.0008 32.0000 1.9703 1.9727 400.7795 401.3815 0.0942 -1.0000 -1.0000 2559412 1599877569.60 151.4883 60.0008 32.0000 1.9701 1.9725 400.7691 401.3706 0.0941 -1.0000 -1.0000 2559474 1599877569.70 151.4883 60.0008 32.0000 1.9703 1.9727 400.8052 401.4066 0.0941 -1.0000 -1.0000 2559553 1599877569.80 151.4883 60.0008 32.0000 1.9710 1.9734 400.9103 401.5120 0.0942 -1.0000 -1.0000 2559615 1599877569.90 151.4883 60.0008 32.0000 1.9706 1.9731 400.8855 401.4880 0.0942 -1.0000 -1.0000 2559677 1599877570.00 151.4883 60.0008 32.0000 1.9705 1.9729 400.8226 401.4247 0.0943 -1.0000 -1.0000 2559756 1599877570.10 151.4883 60.0008 32.0000 1.9702 1.9727 400.8409 401.4434 0.0943 -1.0000 -1.0000 2559818 1599877570.20 151.4883 60.0008 32.0000 1.9709 1.9733 400.8272 401.4301 0.0943 -1.0000 -1.0000 2559990 1599877570.30 151.4883 60.0008 32.0000 1.9708 1.9733 400.8322 401.4338 0.0941 -1.0000 -1.0000 2600068 1599877570.40 151.4883 60.0008 32.0000 1.9712 1.9737 400.8747 401.4774 0.0943 -1.0000 -1.0000 2600130 1599877570.50 151.4883 60.0008 32.0000 1.9702 1.9726 400.9016 401.5036 0.0942 -1.0000 -1.0000 2600193 1599877570.60 151.4883 60.0008 32.0000 1.9709 1.9733 400.8288 401.4310 0.0942 -1.0000 -1.0000 2600271 1599877570.70 151.4883 60.0008 32.0000 1.9705 1.9729 400.9035 401.5054 0.0942 -1.0000 -1.0000 2600334 1599877570.80 151.4883 60.0008 32.0000 1.9711 1.9736 400.8664 401.4689 0.0943 -1.0000 -1.0000 2600505 1599877570.90 151.4892 60.0008 32.0000 1.9702 1.9726 400.8495 401.4517 0.0942 -1.0000 -1.0000 2600583 1599877571.00 151.5072 60.0008 32.0000 1.9704 1.9728 400.8645 401.4663 0.0942 -1.0000 -1.0000 2600646 1599877571.10 151.5072 60.0008 32.0000 1.9707 1.9732 400.8288 401.4307 0.0942 -1.0000 -1.0000 2600708 1599877571.20 151.5072 60.0008 32.0000 1.9711 1.9735 400.8718 401.4736 0.0942 -1.0000 -1.0000 2600771 1599877571.30 151.5072 60.0008 32.0000 1.9708 1.9732 400.8719 401.4754 0.0944 -1.0000 -1.0000 2601568 1599877571.40 151.5079 60.0008 32.0000 1.9703 1.9727 400.8219 401.4242 0.0943 -1.0000 -1.0000 2601630 1599877571.50 151.5165 60.0008 32.0000 1.9700 1.9725 400.8541 401.4564 0.0943 -1.0000 -1.0000 2601708 1599877571.60 151.5165 60.0008 32.0000 1.9707 1.9732 400.8598 401.4626 0.0943 -1.0000 -1.0000 2601771 1599877571.70 151.5165 60.0008 32.0000 1.9712 1.9736 400.8563 401.4579 0.0941 -1.0000 -1.0000 2601833 1599877571.80 151.5165 60.0008 32.0000 1.9703 1.9728 400.8349 401.4380 0.0943 -1.0000 -1.0000 2601896 1599877571.90 151.5165 60.0008 32.0000 1.9704 1.9729 400.8942 401.4961 0.0941 -1.0000 -1.0000 2601958 1599877572.00 151.5200 60.0008 32.0000 1.9700 1.9724 400.8461 401.4482 0.0943 -1.0000 -1.0000 2602036 1599877572.10 151.5207 60.0008 32.0000 1.9706 1.9730 400.8315 401.4325 0.0941 -1.0000 -1.0000 2602099 1599877572.20 151.5207 60.0008 32.0000 1.9709 1.9734 400.8491 401.4509 0.0941 -1.0000 -1.0000 2602161 1599877572.30 151.5207 60.0008 32.0000 1.9713 1.9737 400.9040 401.5062 0.0943 -1.0000 -1.0000 2602911 1599877572.40 151.5207 60.0008 32.0000 1.9712 1.9736 400.9645 401.5666 0.0942 -1.0000 -1.0000 2602974 1599877572.50 151.5207 60.0008 32.0000 1.9703 1.9727 400.8378 401.4397 0.0941 -1.0000 -1.0000 2603036 1599877572.60 151.5158 60.0008 32.0000 1.9702 1.9726 400.8092 401.4115 0.0943 -1.0000 -1.0000 2603114 1599877572.70 151.5158 60.0008 32.0000 1.9705 1.9729 400.8352 401.4370 0.0942 -1.0000 -1.0000 2603177 1599877572.80 151.5158 60.0008 32.0000 1.9704 1.9728 400.8033 401.4055 0.0942 -1.0000 -1.0000 2603239 1599877572.90 151.5158 60.0008 32.0000 1.9709 1.9734 400.8942 401.4969 0.0943 -1.0000 -1.0000 2603317 1599877573.00 151.5158 60.0008 32.0000 1.9700 1.9725 400.7885 401.3916 0.0943 -1.0000 -1.0000 2603380 1599877573.10 151.5158 60.0008 32.0000 1.9705 1.9729 400.8394 401.4408 0.0941 -1.0000 -1.0000 2603442 1599877573.20 151.5158 60.0008 32.0000 1.9703 1.9727 400.9026 401.5054 0.0943 -1.0000 -1.0000 2603505 1599877573.30 151.5158 60.0008 32.0000 1.9707 1.9732 400.8481 401.4497 0.0941 -1.0000 -1.0000 2603583 1599877573.40 151.5158 60.0008 32.0000 1.9708 1.9733 400.8707 401.4722 0.0941 -1.0000 -1.0000 2603661 1599877573.50 151.5158 60.0008 32.0000 1.9711 1.9735 400.8612 401.4627 0.0941 -1.0000 -1.0000 2603770 1599877573.60 151.5158 60.0008 32.0000 1.9708 1.9732 400.8153 401.4168 0.0941 -1.0000 -1.0000 2603833 1599877573.70 151.5158 60.0008 32.0000 1.9704 1.9729 400.8107 401.4127 0.0943 -1.0000 -1.0000 2603911 1599877573.80 151.5005 60.0008 32.0000 1.9705 1.9729 400.8816 401.4841 0.0943 -1.0000 -1.0000 2603973 1599877573.90 151.5005 60.0008 32.0000 1.9702 1.9726 400.8694 401.4716 0.0942 -1.0000 -1.0000 2604051 1599877574.00 151.5005 60.0008 32.0000 1.9702 1.9726 400.8344 401.4358 0.0941 -1.0000 -1.0000 2604130 1599877574.10 151.5005 60.0008 32.0000 1.9699 1.9724 400.8402 401.4417 0.0942 -1.0000 -1.0000 2604192 1599877574.20 151.5005 60.0008 32.0000 1.9708 1.9733 400.8717 401.4743 0.0942 -1.0000 -1.0000 2604255 1599877574.30 151.5005 60.0008 32.0000 1.9703 1.9727 400.8344 401.4362 0.0942 -1.0000 -1.0000 2604520 1599877574.40 151.5005 60.0008 32.0000 1.9703 1.9727 400.7725 401.3745 0.0942 -1.0000 -1.0000 2604583 1599877574.50 151.5005 60.0008 32.0000 1.9699 1.9723 400.8369 401.4389 0.0942 -1.0000 -1.0000 2604645 1599877574.60 151.5005 60.0008 32.0000 1.9699 1.9724 400.8669 401.4689 0.0942 -1.0000 -1.0000 2604723 1599877574.70 151.5005 60.0008 32.0000 1.9701 1.9725 400.8008 401.4029 0.0942 -1.0000 -1.0000 2604786 1599877574.80 151.5005 60.0008 32.0000 1.9705 1.9729 400.8447 401.4469 0.0942 -1.0000 -1.0000 2604848 1599877574.90 151.4957 60.0005 32.0000 1.9702 1.9726 400.8150 401.4169 0.0942 -1.0000 -1.0000 2604911 1599877575.00 151.4917 60.0003 32.0000 1.9703 1.9727 400.8789 401.4810 0.0942 -1.0000 -1.0000 2604973 1599877575.10 151.4917 60.0003 32.0000 1.9704 1.9729 400.8287 401.4305 0.0941 -1.0000 -1.0000 2605051 1599877575.20 151.4917 60.0003 32.0000 1.9708 1.9732 400.8335 401.4350 0.0942 -1.0000 -1.0000 2605129 1599877575.30 151.4917 60.0003 32.0000 1.9703 1.9727 400.9217 401.5239 0.0942 -1.0000 -1.0000 2605192 1599877575.40 151.4917 60.0003 32.0000 1.9696 1.9721 400.9359 401.5371 0.0940 -1.0000 -1.0000 2605254 1599877575.50 151.4771 60.0003 32.0000 1.9704 1.9729 400.8251 401.4272 0.0942 -1.0000 -1.0000 2605332 1599877575.60 151.4771 60.0003 32.0000 1.9706 1.9730 400.8230 401.4250 0.0943 -1.0000 -1.0000 2605379 1599877575.70 151.4771 60.0003 32.0000 1.9700 1.9725 400.8427 401.4448 0.0942 -1.0000 -1.0000 2605457 1599877575.80 151.4771 60.0003 32.0000 1.9703 1.9727 400.8382 401.4407 0.0942 -1.0000 -1.0000 2605520 1599877575.90 151.4771 60.0003 32.0000 1.9709 1.9733 400.8879 401.4891 0.0940 -1.0000 -1.0000 2605770 1599877576.00 151.5122 60.0003 32.0000 1.9706 1.9730 400.9082 401.5097 0.0941 -1.0000 -1.0000 2605832 1599877576.10 151.5122 60.0003 32.0000 1.9703 1.9727 400.8088 401.4102 0.0941 -1.0000 -1.0000 2605895 1599877576.20 151.5122 60.0003 32.0000 1.9706 1.9730 400.8277 401.4293 0.0942 -1.0000 -1.0000 2605957 1599877576.30 151.5122 60.0003 32.0000 1.9706 1.9730 400.8017 401.4047 0.0943 -1.0000 -1.0000 2606035 1599877576.40 151.5122 60.0003 32.0000 1.9704 1.9729 400.9226 401.5243 0.0942 -1.0000 -1.0000 2606270 1599877576.50 151.5238 60.0003 32.0000 1.9705 1.9729 400.8232 401.4235 0.0940 -1.0000 -1.0000 2606332 1599877576.60 151.5676 60.0003 32.0000 1.9701 1.9725 400.8616 401.4640 0.0942 -1.0000 -1.0000 2606410 1599877576.70 151.5676 60.0003 32.0000 1.9703 1.9727 400.8457 401.4471 0.0941 -1.0000 -1.0000 2606473 1599877576.80 151.5676 60.0003 32.0000 1.9703 1.9727 400.9494 401.5522 0.0944 -1.0000 -1.0000 2606535 1599877576.90 151.5676 60.0003 32.0000 1.9710 1.9735 400.8060 401.4078 0.0942 -1.0000 -1.0000 2606785 1599877577.00 151.5676 60.0003 32.0000 1.9709 1.9734 400.9350 401.5367 0.0941 -1.0000 -1.0000 2606848 1599877577.10 151.5676 60.0003 32.0000 1.9707 1.9731 400.8751 401.4767 0.0941 -1.0000 -1.0000 2606926 1599877577.20 151.4906 60.0003 32.0000 1.9695 1.9719 400.8260 401.4277 0.0942 -1.0000 -1.0000 2606988 1599877577.30 151.4906 60.0003 32.0000 1.9704 1.9728 400.8461 401.4484 0.0942 -1.0000 -1.0000 2607051 1599877577.40 151.4906 60.0003 32.0000 1.9705 1.9729 400.8487 401.4516 0.0944 -1.0000 -1.0000 2607301 1599877577.50 151.4906 60.0003 32.0000 1.9704 1.9728 400.9096 401.5111 0.0941 -1.0000 -1.0000 2607379 1599877577.60 151.4906 60.0003 32.0000 1.9700 1.9724 400.8641 401.4656 0.0941 -1.0000 -1.0000 2607441 1599877577.70 151.4955 60.0003 32.0000 1.9700 1.9725 400.8611 401.4632 0.0942 -1.0000 -1.0000 2607519 1599877577.80 151.4955 60.0003 32.0000 1.9699 1.9724 400.8673 401.4696 0.0942 -1.0000 -1.0000 2607582 1599877577.90 151.4955 60.0003 32.0000 1.9699 1.9724 400.9065 401.5091 0.0943 -1.0000 -1.0000 2607785 1599877578.00 151.4955 60.0003 32.0000 1.9703 1.9727 400.8865 401.4880 0.0941 -1.0000 -1.0000 2607847 1599877578.10 151.4955 60.0003 32.0000 1.9700 1.9724 400.7946 401.3961 0.0942 -1.0000 -1.0000 2607910 1599877578.20 151.4981 60.0003 32.0000 1.9703 1.9727 400.8338 401.4353 0.0941 -1.0000 -1.0000 2607972 1599877578.30 151.4988 60.0003 32.0000 1.9704 1.9728 400.9181 401.5208 0.0943 -1.0000 -1.0000 2608051 1599877578.40 151.4988 60.0003 32.0000 1.9708 1.9733 400.7832 401.3855 0.0942 -1.0000 -1.0000 2608285 1599877578.50 151.4988 60.0003 32.0000 1.9710 1.9734 400.8874 401.4898 0.0943 -1.0000 -1.0000 2608347 1599877578.60 151.4988 60.0003 32.0000 1.9710 1.9734 400.8252 401.4269 0.0941 -1.0000 -1.0000 2608425 1599877578.70 151.4988 60.0003 32.0000 1.9694 1.9718 400.8564 401.4581 0.0942 -1.0000 -1.0000 2608488 1599877578.80 151.5056 60.0003 32.0000 1.9705 1.9729 400.8941 401.4953 0.0941 -1.0000 -1.0000 2608550 1599877578.90 151.5056 60.0003 32.0000 1.9703 1.9727 400.9674 401.5698 0.0942 -1.0000 -1.0000 2608785 1599877579.00 151.5056 60.0003 32.0000 1.9713 1.9737 400.7821 401.3838 0.0941 -1.0000 -1.0000 2608847 1599877579.10 151.5056 60.0003 32.0000 1.9705 1.9729 400.9638 401.5651 0.0941 -1.0000 -1.0000 2608910 1599877579.20 151.5219 60.0003 32.0000 1.9705 1.9730 400.8648 401.4679 0.0943 -1.0000 -1.0000 2608988 1599877579.30 151.4680 60.0003 32.0000 1.9704 1.9728 400.8933 401.4945 0.0941 -1.0000 -1.0000 2609050 1599877579.40 151.4680 60.0003 32.0000 1.9707 1.9732 400.9219 401.5247 0.0943 -1.0000 -1.0000 2609113 1599877579.50 151.4680 60.0003 32.0000 1.9706 1.9730 400.9371 401.5394 0.0941 -1.0000 -1.0000 2609253 1599877579.60 151.4680 60.0003 32.0000 1.9709 1.9733 400.9371 401.5381 0.0940 -1.0000 -1.0000 2609316 1599877579.70 151.4680 60.0003 32.0000 1.9706 1.9731 400.8424 401.4446 0.0942 -1.0000 -1.0000 2609378 1599877579.80 151.4680 60.0003 32.0000 1.9700 1.9724 400.9005 401.5028 0.0942 -1.0000 -1.0000 2609441 1599877579.90 151.4680 60.0003 32.0000 1.9701 1.9725 400.8180 401.4193 0.0941 -1.0000 -1.0000 2609503 1599877580.00 151.5343 60.0003 32.0000 1.9708 1.9732 400.8632 401.4642 0.0941 -1.0000 -1.0000 2609769 1599877580.10 151.5343 60.0003 32.0000 1.9711 1.9735 400.8461 401.4486 0.0942 -1.0000 -1.0000 2609831 1599877580.20 151.5343 60.0003 32.0000 1.9712 1.9736 400.8890 401.4908 0.0942 -1.0000 -1.0000 2609894 1599877580.30 151.5343 60.0003 32.0000 1.9703 1.9727 400.8260 401.4270 0.0940 -1.0000 -1.0000 2609956 1599877580.40 151.5343 60.0003 32.0000 1.9708 1.9732 400.8990 401.4999 0.0940 -1.0000 -1.0000 2610019 1599877580.50 151.5456 60.0003 32.0000 1.9708 1.9732 400.9299 401.5314 0.0941 -1.0000 -1.0000 2610206 1599877580.60 151.5495 60.0003 32.0000 1.9711 1.9735 400.8667 401.4687 0.0942 -1.0000 -1.0000 2610269 1599877580.70 151.5495 60.0003 32.0000 1.9710 1.9735 400.8638 401.4658 0.0942 -1.0000 -1.0000 2610331 1599877580.80 151.5495 60.0003 32.0000 1.9708 1.9733 400.9050 401.5070 0.0942 -1.0000 -1.0000 2610394 1599877580.90 151.5495 60.0003 32.0000 1.9705 1.9729 400.8795 401.4810 0.0941 -1.0000 -1.0000 2610472 1599877581.00 151.5495 60.0003 32.0000 1.9716 1.9741 400.8691 401.4708 0.0942 -1.0000 -1.0000 2611003 1599877581.10 151.5083 60.0003 32.0000 1.9713 1.9737 400.9224 401.5237 0.0940 -1.0000 -1.0000 2611065 1599877581.20 151.5083 60.0003 32.0000 1.9711 1.9735 400.8324 401.4337 0.0941 -1.0000 -1.0000 2611144 1599877581.30 151.5083 60.0003 32.0000 1.9703 1.9727 400.8773 401.4795 0.0942 -1.0000 -1.0000 2611206 1599877581.40 151.5083 60.0003 32.0000 1.9712 1.9736 400.8379 401.4394 0.0942 -1.0000 -1.0000 2611269 1599877581.50 151.5083 60.0003 32.0000 1.9703 1.9728 400.8139 401.4156 0.0942 -1.0000 -1.0000 2611331 1599877581.60 151.5471 60.0003 32.0000 1.9705 1.9729 400.8894 401.4913 0.0942 -1.0000 -1.0000 2611393 1599877581.70 151.5476 60.0003 32.0000 1.9708 1.9733 400.7835 401.3845 0.0940 -1.0000 -1.0000 2611472 1599877581.80 151.5476 60.0003 32.0000 1.9701 1.9725 400.8657 401.4674 0.0941 -1.0000 -1.0000 2611534 1599877581.90 151.5476 60.0003 32.0000 1.9705 1.9729 400.9193 401.5211 0.0942 -1.0000 -1.0000 2611597 1599877582.00 151.5476 60.0003 32.0000 1.9712 1.9736 400.8747 401.4770 0.0942 -1.0000 -1.0000 2611784 1599877582.10 151.5292 60.0003 32.0000 1.9703 1.9728 400.8577 401.4584 0.0940 -1.0000 -1.0000 2611847 1599877582.20 151.4395 60.0003 32.0000 1.9704 1.9729 400.8127 401.4135 0.0940 -1.0000 -1.0000 2611909 1599877582.30 151.4395 60.0003 32.0000 1.9702 1.9727 400.8484 401.4504 0.0942 -1.0000 -1.0000 2611987 1599877582.40 151.4395 60.0003 32.0000 1.9706 1.9730 400.9089 401.5099 0.0941 -1.0000 -1.0000 2612050 1599877582.50 151.4395 60.0003 32.0000 1.9704 1.9728 400.8412 401.4431 0.0942 -1.0000 -1.0000 2612268 1599877582.60 151.4395 60.0003 32.0000 1.9707 1.9731 400.8742 401.4758 0.0941 -1.0000 -1.0000 2612346 1599877582.70 151.4685 60.0003 32.0000 1.9706 1.9731 400.8707 401.4738 0.0943 -1.0000 -1.0000 2612409 1599877582.80 151.4685 60.0003 32.0000 1.9707 1.9731 400.9488 401.5508 0.0942 -1.0000 -1.0000 2612471 1599877582.90 151.4685 60.0003 32.0000 1.9709 1.9733 400.8568 401.4586 0.0942 -1.0000 -1.0000 2612549 1599877583.00 151.4685 60.0003 32.0000 1.9706 1.9730 400.8528 401.4553 0.0942 -1.0000 -1.0000 2612784 1599877583.10 151.4685 60.0003 32.0000 1.9709 1.9733 400.9390 401.5400 0.0940 -1.0000 -1.0000 2612846 1599877583.20 151.4881 60.0003 32.0000 1.9707 1.9732 400.7791 401.3812 0.0943 -1.0000 -1.0000 2612924 1599877583.30 151.5059 60.0003 32.0000 1.9703 1.9727 400.7632 401.3652 0.0942 -1.0000 -1.0000 2612987 1599877583.40 151.5059 60.0003 32.0000 1.9709 1.9733 400.8150 401.4164 0.0941 -1.0000 -1.0000 2613049 1599877583.50 151.5059 60.0003 32.0000 1.9710 1.9734 400.9390 401.5408 0.0942 -1.0000 -1.0000 2613112 1599877583.60 151.5059 60.0003 32.0000 1.9709 1.9733 400.8430 401.4461 0.0944 -1.0000 -1.0000 2613174 1599877583.70 151.5059 60.0003 32.0000 1.9699 1.9723 400.8347 401.4377 0.0943 -1.0000 -1.0000 2613252 1599877583.80 151.4673 60.0003 32.0000 1.9706 1.9730 400.8644 401.4662 0.0942 -1.0000 -1.0000 2613315 1599877583.90 151.4673 60.0003 32.0000 1.9704 1.9728 400.8981 401.5001 0.0942 -1.0000 -1.0000 2613377 1599877584.00 151.4673 60.0003 32.0000 1.9705 1.9729 400.8807 401.4830 0.0942 -1.0000 -1.0000 2613456 1599877584.10 151.4673 60.0003 32.0000 1.9706 1.9730 400.8886 401.4910 0.0942 -1.0000 -1.0000 2613674 1599877584.20 151.4673 60.0003 32.0000 1.9713 1.9737 400.8885 401.4898 0.0940 -1.0000 -1.0000 2613737 1599877584.30 151.4856 60.0003 32.0000 1.9707 1.9731 400.9272 401.5295 0.0942 -1.0000 -1.0000 2613815 1599877584.40 151.4856 60.0003 32.0000 1.9700 1.9724 400.9731 401.5756 0.0943 -1.0000 -1.0000 2613877 1599877584.50 151.4856 60.0003 32.0000 1.9709 1.9733 400.9584 401.5615 0.0944 -1.0000 -1.0000 2613940 1599877584.60 151.4856 60.0003 32.0000 1.9706 1.9730 400.8871 401.4897 0.0943 -1.0000 -1.0000 2614283 1599877584.70 151.4856 60.0003 32.0000 1.9704 1.9729 400.9046 401.5077 0.0943 -1.0000 -1.0000 2614346 1599877584.80 151.4984 60.0003 32.0000 1.9699 1.9724 400.8837 401.4863 0.0943 -1.0000 -1.0000 2614408 1599877584.90 151.5153 60.0003 32.0000 1.9697 1.9722 400.9446 401.5468 0.0942 -1.0000 -1.0000 2614487 1599877585.00 151.5153 60.0003 32.0000 1.9708 1.9732 400.9246 401.5268 0.0942 -1.0000 -1.0000 2614549 1599877585.10 151.5153 60.0003 32.0000 1.9712 1.9736 400.9083 401.5103 0.0942 -1.0000 -1.0000 2615330 1599877585.20 151.5153 60.0003 32.0000 1.9706 1.9730 400.9989 401.6009 0.0942 -1.0000 -1.0000 2615408 1599877585.30 151.5153 60.0003 32.0000 1.9709 1.9734 400.9030 401.5046 0.0941 -1.0000 -1.0000 2615471 1599877585.40 151.5037 60.0003 32.0000 1.9708 1.9732 400.9001 401.5018 0.0941 -1.0000 -1.0000 2615533 1599877585.50 151.5037 60.0003 32.0000 1.9710 1.9734 400.8841 401.4860 0.0943 -1.0000 -1.0000 2615611 1599877585.60 151.5037 60.0003 32.0000 1.9711 1.9735 400.8693 401.4725 0.0943 -1.0000 -1.0000 2615674 1599877585.70 151.5037 60.0003 32.0000 1.9709 1.9733 400.8442 401.4467 0.0943 -1.0000 -1.0000 2615736 1599877585.80 151.5037 60.0003 32.0000 1.9704 1.9728 400.8606 401.4625 0.0942 -1.0000 -1.0000 2615814 1599877585.90 151.5196 60.0003 32.0000 1.9708 1.9732 400.8955 401.4982 0.0943 -1.0000 -1.0000 2615877 1599877586.00 151.5270 60.0003 32.0000 1.9707 1.9731 400.9376 401.5399 0.0942 -1.0000 -1.0000 2615939 1599877586.10 151.5270 60.0003 32.0000 1.9709 1.9733 400.8648 401.4666 0.0942 -1.0000 -1.0000 2616002 1599877586.20 151.5270 60.0003 32.0000 1.9705 1.9730 400.9001 401.5022 0.0943 -1.0000 -1.0000 2616064 1599877586.30 151.5270 60.0003 32.0000 1.9705 1.9729 400.8921 401.4926 0.0939 -1.0000 -1.0000 2616142 1599877586.40 151.5270 60.0003 32.0000 1.9706 1.9731 400.8835 401.4859 0.0943 -1.0000 -1.0000 2616205 1599877586.50 151.4843 60.0003 32.0000 1.9705 1.9730 400.9090 401.5108 0.0941 -1.0000 -1.0000 2616267 1599877586.60 151.4843 60.0003 32.0000 1.9707 1.9731 400.8130 401.4149 0.0942 -1.0000 -1.0000 2616345 1599877586.70 151.4843 60.0003 32.0000 1.9701 1.9726 400.8065 401.4082 0.0942 -1.0000 -1.0000 2616517 1599877586.80 151.4843 60.0003 32.0000 1.9700 1.9724 400.8803 401.4823 0.0942 -1.0000 -1.0000 2616580 1599877586.90 151.4843 60.0003 32.0000 1.9700 1.9724 400.8882 401.4899 0.0941 -1.0000 -1.0000 2616658 1599877587.00 151.4539 60.0003 32.0000 1.9706 1.9730 400.8854 401.4872 0.0941 -1.0000 -1.0000 2616720 1599877587.10 151.4488 60.0003 32.0000 1.9707 1.9731 400.8329 401.4352 0.0943 -1.0000 -1.0000 2616783 1599877587.20 151.4488 60.0003 32.0000 1.9710 1.9735 400.9166 401.5184 0.0941 -1.0000 -1.0000 2617017 1599877587.30 151.4488 60.0003 32.0000 1.9703 1.9728 400.9143 401.5160 0.0941 -1.0000 -1.0000 2617080 1599877587.40 151.4488 60.0003 32.0000 1.9699 1.9724 400.8668 401.4686 0.0942 -1.0000 -1.0000 2617142 1599877587.50 151.4613 60.0003 32.0000 1.9702 1.9726 400.8930 401.4952 0.0942 -1.0000 -1.0000 2617220 1599877587.60 151.5322 60.0003 32.0000 1.9708 1.9733 400.8591 401.4608 0.0942 -1.0000 -1.0000 2617283 1599877587.70 151.5322 60.0003 32.0000 1.9710 1.9735 400.9051 401.5074 0.0942 -1.0000 -1.0000 2617673 1599877587.80 151.5322 60.0003 32.0000 1.9707 1.9732 400.9055 401.5073 0.0941 -1.0000 -1.0000 2617736 1599877587.90 151.5322 60.0003 32.0000 1.9704 1.9728 400.8576 401.4594 0.0942 -1.0000 -1.0000 2617798 1599877588.00 151.5322 60.0003 32.0000 1.9709 1.9733 400.7771 401.3796 0.0943 -1.0000 -1.0000 2617861 1599877588.10 151.5046 60.0003 32.0000 1.9708 1.9732 400.8917 401.4926 0.0940 -1.0000 -1.0000 2617923 1599877588.20 151.5046 60.0003 32.0000 1.9704 1.9728 400.7857 401.3872 0.0942 -1.0000 -1.0000 2618158 1599877588.30 151.5046 60.0003 32.0000 1.9707 1.9732 400.8319 401.4344 0.0943 -1.0000 -1.0000 2618220 1599877588.40 151.5046 60.0003 32.0000 1.9699 1.9724 400.8508 401.4535 0.0943 -1.0000 -1.0000 2618298 1599877588.50 151.5046 60.0003 32.0000 1.9707 1.9731 400.9027 401.5049 0.0942 -1.0000 -1.0000 2618345 1599877588.60 151.5046 60.0003 32.0000 1.9701 1.9725 400.8845 401.4868 0.0943 -1.0000 -1.0000 2618423 1599877588.70 151.4957 60.0003 32.0000 1.9706 1.9730 400.9089 401.5115 0.0942 -1.0000 -1.0000 2618767 1599877588.80 151.4957 60.0003 32.0000 1.9701 1.9725 400.9235 401.5258 0.0942 -1.0000 -1.0000 2618829 1599877588.90 151.4957 60.0003 32.0000 1.9708 1.9732 400.9100 401.5119 0.0942 -1.0000 -1.0000 2618907 1599877589.00 151.4957 60.0003 32.0000 1.9703 1.9727 400.8671 401.4691 0.0942 -1.0000 -1.0000 2618970 1599877589.10 151.4957 60.0003 32.0000 1.9700 1.9725 400.8805 401.4825 0.0942 -1.0000 -1.0000 2619032 1599877589.20 151.4406 60.0003 32.0000 1.9709 1.9733 400.8757 401.4782 0.0942 -1.0000 -1.0000 2619220 1599877589.30 151.4406 60.0003 32.0000 1.9703 1.9727 400.8272 401.4288 0.0941 -1.0000 -1.0000 2619282 1599877589.40 151.4406 60.0003 32.0000 1.9707 1.9731 400.8640 401.4663 0.0943 -1.0000 -1.0000 2619345 1599877589.50 151.4406 60.0003 32.0000 1.9702 1.9726 400.8556 401.4582 0.0942 -1.0000 -1.0000 2619423 1599877589.60 151.4406 60.0003 32.0000 1.9698 1.9722 400.7784 401.3802 0.0942 -1.0000 -1.0000 2619485 1599877589.70 151.4432 60.0003 32.0000 1.9699 1.9723 400.8364 401.4385 0.0943 -1.0000 -1.0000 2619766 1599877589.80 151.4503 60.0001 32.0000 1.9702 1.9726 400.8804 401.4830 0.0942 -1.0000 -1.0000 2619829 1599877589.90 151.4503 60.0001 32.0000 1.9701 1.9725 400.7922 401.3939 0.0942 -1.0000 -1.0000 2619891 1599877590.00 151.4503 60.0001 32.0000 1.9703 1.9727 400.8198 401.4219 0.0942 -1.0000 -1.0000 2619970 1599877590.10 151.4503 60.0001 32.0000 1.9703 1.9727 400.8943 401.4953 0.0941 -1.0000 -1.0000 2620032 1599877590.20 151.4503 60.0001 32.0000 1.9708 1.9733 400.9168 401.5191 0.0943 -1.0000 -1.0000 2620095 1599877590.30 151.4796 60.0001 32.0000 1.9706 1.9730 400.9157 401.5184 0.0943 -1.0000 -1.0000 2620173 1599877590.40 151.4796 60.0001 32.0000 1.9707 1.9732 400.8399 401.4419 0.0942 -1.0000 -1.0000 2620235 1599877590.50 151.4796 60.0001 32.0000 1.9705 1.9730 400.8019 401.4036 0.0942 -1.0000 -1.0000 2620298 1599877590.60 151.4796 60.0001 32.0000 1.9700 1.9725 400.8041 401.4057 0.0942 -1.0000 -1.0000 2620360 1599877590.70 151.4796 60.0001 32.0000 1.9693 1.9717 400.8310 401.4334 0.0943 -1.0000 -1.0000 2620423 1599877590.80 151.5100 60.0001 32.0000 1.9707 1.9731 400.8497 401.4527 0.0943 -1.0000 -1.0000 2620751 1599877590.90 151.5275 60.0001 32.0000 1.9705 1.9730 400.8929 401.4949 0.0942 -1.0000 -1.0000 2620829 1599877591.00 151.5275 60.0001 32.0000 1.9698 1.9722 400.8139 401.4162 0.0942 -1.0000 -1.0000 2620891 1599877591.10 151.5275 60.0001 32.0000 1.9703 1.9727 400.8242 401.4263 0.0942 -1.0000 -1.0000 2620954 1599877591.20 151.5275 60.0001 32.0000 1.9711 1.9735 400.8428 401.4449 0.0942 -1.0000 -1.0000 2621032 1599877591.30 151.5275 60.0001 32.0000 1.9713 1.9737 400.9317 401.5336 0.0942 -1.0000 -1.0000 2621204 1599877591.40 151.5571 60.0001 32.0000 1.9708 1.9732 400.8918 401.4938 0.0942 -1.0000 -1.0000 2621266 1599877591.50 151.5571 60.0001 32.0000 1.9705 1.9730 400.8895 401.4912 0.0941 -1.0000 -1.0000 2621344 1599877591.60 151.5571 60.0001 32.0000 1.9702 1.9726 400.8293 401.4304 0.0941 -1.0000 -1.0000 2621407 1599877591.70 151.5571 60.0001 32.0000 1.9703 1.9728 400.8954 401.4972 0.0941 -1.0000 -1.0000 2621469 1599877591.80 151.5571 60.0001 32.0000 1.9708 1.9732 400.9249 401.5266 0.0942 -1.0000 -1.0000 2621532 1599877591.90 151.4962 60.0001 32.0000 1.9708 1.9732 400.8769 401.4802 0.0944 -1.0000 -1.0000 2621594 1599877592.00 151.4886 60.0001 32.0000 1.9701 1.9725 400.8808 401.4828 0.0941 -1.0000 -1.0000 2621672 1599877592.10 151.4886 60.0001 32.0000 1.9705 1.9729 400.8734 401.4753 0.0942 -1.0000 -1.0000 2621735 1599877592.20 151.4886 60.0001 32.0000 1.9704 1.9728 400.8821 401.4845 0.0942 -1.0000 -1.0000 2621797 1599877592.30 151.4886 60.0001 32.0000 1.9703 1.9728 400.8968 401.4986 0.0941 -1.0000 -1.0000 2622438 1599877592.40 151.4922 60.0001 32.0000 1.9707 1.9732 400.8998 401.5015 0.0942 -1.0000 -1.0000 2622500 1599877592.50 151.5386 60.0001 32.0000 1.9714 1.9738 400.9088 401.5113 0.0942 -1.0000 -1.0000 2622563 1599877592.60 151.5386 60.0001 32.0000 1.9706 1.9730 400.9765 401.5779 0.0941 -1.0000 -1.0000 2622641 1599877592.70 151.5386 60.0001 32.0000 1.9708 1.9732 400.8669 401.4687 0.0942 -1.0000 -1.0000 2622703 1599877592.80 151.5386 60.0001 32.0000 1.9706 1.9730 400.8713 401.4736 0.0942 -1.0000 -1.0000 2623016 1599877592.90 151.5386 60.0001 32.0000 1.9708 1.9733 400.8894 401.4913 0.0942 -1.0000 -1.0000 2623078 1599877593.00 151.5448 60.0001 32.0000 1.9703 1.9728 400.8841 401.4852 0.0940 -1.0000 -1.0000 2623141 1599877593.10 151.5448 60.0001 32.0000 1.9713 1.9737 400.8387 401.4402 0.0941 -1.0000 -1.0000 2623203 1599877593.20 151.5448 60.0001 32.0000 1.9715 1.9739 400.8842 401.4856 0.0941 -1.0000 -1.0000 2623281 1599877593.30 151.5448 60.0001 32.0000 1.9708 1.9733 400.8936 401.4956 0.0942 -1.0000 -1.0000 2623344 1599877593.40 151.5448 60.0001 32.0000 1.9708 1.9733 400.8949 401.4954 0.0940 -1.0000 -1.0000 2623406 1599877593.50 151.5319 60.0001 32.0000 1.9704 1.9729 400.8988 401.5003 0.0941 -1.0000 -1.0000 2623484 1599877593.60 151.5268 60.0001 32.0000 1.9704 1.9729 400.8317 401.4332 0.0941 -1.0000 -1.0000 2623547 1599877593.70 151.5268 60.0001 32.0000 1.9710 1.9734 400.7964 401.3985 0.0943 -1.0000 -1.0000 2623609 1599877593.80 151.5268 60.0001 32.0000 1.9707 1.9732 400.8502 401.4525 0.0942 -1.0000 -1.0000 2623797 1599877593.90 151.5268 60.0001 32.0000 1.9703 1.9727 400.8927 401.4947 0.0942 -1.0000 -1.0000 2623859 1599877594.00 151.5268 60.0001 32.0000 1.9706 1.9730 400.8463 401.4475 0.0941 -1.0000 -1.0000 2623937 1599877594.10 151.5661 60.0001 32.0000 1.9708 1.9732 400.8749 401.4768 0.0942 -1.0000 -1.0000 2624000 1599877594.20 151.5661 60.0001 32.0000 1.9706 1.9731 400.9420 401.5440 0.0942 -1.0000 -1.0000 2624062 1599877594.30 151.5661 60.0001 32.0000 1.9713 1.9737 400.7896 401.3909 0.0941 -1.0000 -1.0000 2624125 1599877594.40 151.5661 60.0001 32.0000 1.9710 1.9734 400.8414 401.4437 0.0943 -1.0000 -1.0000 2624437 1599877594.50 151.5661 60.0001 32.0000 1.9710 1.9735 400.8973 401.4992 0.0942 -1.0000 -1.0000 2624500 1599877594.60 151.5376 59.9999 32.0000 1.9707 1.9731 400.9351 401.5374 0.0942 -1.0000 -1.0000 2624562 1599877594.70 151.5299 59.9998 32.0000 1.9702 1.9726 400.8266 401.4278 0.0941 -1.0000 -1.0000 2624625 1599877594.80 151.5299 59.9998 32.0000 1.9706 1.9730 400.7639 401.3647 0.0940 -1.0000 -1.0000 2624687 1599877594.90 151.5299 59.9998 32.0000 1.9710 1.9734 400.8317 401.4335 0.0942 -1.0000 -1.0000 2624781 1599877595.00 151.5299 59.9998 32.0000 1.9705 1.9730 400.8336 401.4361 0.0943 -1.0000 -1.0000 2624843 1599877595.10 151.5313 59.9998 32.0000 1.9711 1.9736 400.8329 401.4344 0.0940 -1.0000 -1.0000 2624906 1599877595.20 151.5469 59.9998 32.0000 1.9700 1.9724 400.8005 401.4009 0.0942 -1.0000 -1.0000 2624984 1599877595.30 151.5469 59.9998 32.0000 1.9706 1.9730 400.7924 401.3942 0.0941 -1.0000 -1.0000 2625047 1599877595.40 151.5469 59.9998 32.0000 1.9708 1.9732 400.9196 401.5211 0.0942 -1.0000 -1.0000 2625515 1599877595.50 151.5469 59.9998 32.0000 1.9704 1.9728 400.8628 401.4652 0.0943 -1.0000 -1.0000 2625593 1599877595.60 151.5469 59.9998 32.0000 1.9708 1.9733 400.8769 401.4801 0.0944 -1.0000 -1.0000 2625656 1599877595.70 151.5696 59.9998 32.0000 1.9705 1.9730 400.8200 401.4215 0.0941 -1.0000 -1.0000 2625734 1599877595.80 151.5696 59.9998 32.0000 1.9717 1.9741 400.8346 401.4369 0.0943 -1.0000 -1.0000 2625796 1599877595.90 151.5696 59.9998 32.0000 1.9708 1.9733 400.8307 401.4338 0.0944 -1.0000 -1.0000 2626062 1599877596.00 151.5696 59.9998 32.0000 1.9713 1.9738 400.8948 401.4966 0.0941 -1.0000 -1.0000 2626124 1599877596.10 151.5696 59.9998 32.0000 1.9702 1.9726 400.9158 401.5169 0.0940 -1.0000 -1.0000 2626187 1599877596.20 151.5535 59.9998 32.0000 1.9705 1.9730 400.8355 401.4376 0.0942 -1.0000 -1.0000 2626249 1599877596.30 151.5411 59.9998 32.0000 1.9705 1.9730 400.8002 401.4015 0.0941 -1.0000 -1.0000 2626327 1599877596.40 151.5411 59.9998 32.0000 1.9704 1.9728 400.7991 401.4003 0.0941 -1.0000 -1.0000 2626531 1599877596.50 151.5411 59.9998 32.0000 1.9705 1.9729 400.8402 401.4416 0.0941 -1.0000 -1.0000 2626593 1599877596.60 151.5411 59.9998 32.0000 1.9707 1.9732 400.8356 401.4369 0.0941 -1.0000 -1.0000 2626656 1599877596.70 151.5411 59.9998 32.0000 1.9706 1.9730 400.8117 401.4140 0.0943 -1.0000 -1.0000 2626718 1599877596.80 151.5249 59.9998 32.0000 1.9706 1.9731 400.8287 401.4296 0.0940 -1.0000 -1.0000 2626780 1599877596.90 151.5249 59.9998 32.0000 1.9704 1.9728 400.8662 401.4677 0.0941 -1.0000 -1.0000 2627655 1599877597.00 151.5249 59.9998 32.0000 1.9710 1.9734 400.8828 401.4848 0.0942 -1.0000 -1.0000 2627733 1599877597.10 151.5249 59.9998 32.0000 1.9710 1.9734 400.8118 401.4138 0.0942 -1.0000 -1.0000 2627780 1599877597.20 151.5249 59.9998 32.0000 1.9706 1.9731 400.8711 401.4724 0.0940 -1.0000 -1.0000 2627858 1599877597.30 151.5249 59.9998 32.0000 1.9709 1.9733 400.8382 401.4389 0.0940 -1.0000 -1.0000 2627921 1599877597.40 151.5360 59.9998 32.0000 1.9707 1.9731 400.8924 401.4946 0.0942 -1.0000 -1.0000 2627983 1599877597.50 151.5360 59.9998 32.0000 1.9707 1.9731 400.8673 401.4685 0.0941 -1.0000 -1.0000 2628061 1599877597.60 151.5360 59.9998 32.0000 1.9713 1.9737 400.9204 401.5226 0.0942 -1.0000 -1.0000 2628124 1599877597.70 151.5360 59.9998 32.0000 1.9709 1.9733 400.7618 401.3634 0.0942 -1.0000 -1.0000 2628202 1599877597.80 151.5360 59.9998 32.0000 1.9708 1.9733 400.8445 401.4466 0.0943 -1.0000 -1.0000 2628264 1599877597.90 151.5360 59.9998 32.0000 1.9713 1.9738 400.8729 401.4749 0.0942 -1.0000 -1.0000 2628327 1599877598.00 151.5706 59.9998 32.0000 1.9712 1.9737 400.9547 401.5564 0.0941 -1.0000 -1.0000 2628405 1599877598.10 151.5865 59.9998 32.0000 1.9698 1.9722 400.7946 401.3962 0.0942 -1.0000 -1.0000 2628468 1599877598.20 151.5865 59.9998 32.0000 1.9702 1.9727 400.8603 401.4626 0.0943 -1.0000 -1.0000 2628530 1599877598.30 151.5865 59.9998 32.0000 1.9702 1.9727 400.8082 401.4106 0.0943 -1.0000 -1.0000 2628593 1599877598.40 151.5865 59.9998 32.0000 1.9713 1.9737 400.8429 401.4436 0.0939 -1.0000 -1.0000 2628655 1599877598.50 151.5865 59.9998 32.0000 1.9711 1.9735 400.8857 401.4868 0.0941 -1.0000 -1.0000 2628733 1599877598.60 151.5336 59.9998 32.0000 1.9707 1.9732 400.8764 401.4785 0.0942 -1.0000 -1.0000 2628796 1599877598.70 151.5336 59.9998 32.0000 1.9703 1.9728 400.7406 401.3426 0.0942 -1.0000 -1.0000 2628858 1599877598.80 151.5336 59.9998 32.0000 1.9703 1.9727 400.8670 401.4675 0.0940 -1.0000 -1.0000 2628921 1599877598.90 151.5336 59.9998 32.0000 1.9707 1.9731 400.8463 401.4481 0.0941 -1.0000 -1.0000 2628999 1599877599.00 151.5336 59.9998 32.0000 1.9714 1.9738 400.8746 401.4760 0.0941 -1.0000 -1.0000 2629061 1599877599.10 151.5336 59.9998 32.0000 1.9710 1.9734 400.8496 401.4499 0.0941 -1.0000 -1.0000 2629124 1599877599.20 151.5336 59.9998 32.0000 1.9708 1.9732 400.8508 401.4538 0.0943 -1.0000 -1.0000 2629202 1599877599.30 151.5336 59.9998 32.0000 1.9697 1.9721 400.8497 401.4514 0.0941 -1.0000 -1.0000 2629264 1599877599.40 151.5336 59.9998 32.0000 1.9710 1.9734 400.7317 401.3338 0.0942 -1.0000 -1.0000 2629327 1599877599.50 151.4790 59.9998 32.0000 1.9711 1.9736 400.8607 401.4626 0.0941 -1.0000 -1.0000 2629405 1599877599.60 151.4723 60.0000 32.0000 1.9708 1.9732 400.7711 401.3729 0.0942 -1.0000 -1.0000 2629467 1599877599.70 151.4723 60.0000 32.0000 1.9704 1.9729 400.9213 401.5229 0.0941 -1.0000 -1.0000 2629530 1599877599.80 151.4723 60.0000 32.0000 1.9697 1.9721 400.8157 401.4176 0.0942 -1.0000 -1.0000 2629592 1599877599.90 151.4723 60.0000 32.0000 1.9702 1.9726 400.8166 401.4176 0.0941 -1.0000 -1.0000 2629655 1599877600.00 151.4723 60.0000 32.0000 1.9699 1.9723 400.8839 401.4856 0.0942 -1.0000 -1.0000 2629795 1599877600.10 151.4723 60.0000 32.0000 1.9699 1.9724 400.8357 401.4371 0.0940 -1.0000 -1.0000 2629858 1599877600.20 151.4723 60.0000 32.0000 1.9700 1.9724 400.8075 401.4087 0.0941 -1.0000 -1.0000 2629920 1599877600.30 151.4723 60.0000 32.0000 1.9699 1.9724 400.7776 401.3788 0.0941 -1.0000 -1.0000 2629998 1599877600.40 151.4585 60.0000 32.0000 1.9707 1.9731 400.7753 401.3769 0.0942 -1.0000 -1.0000 2630061 1599877600.50 151.4585 60.0000 32.0000 1.9702 1.9727 400.7605 401.3624 0.0942 -1.0000 -1.0000 2630405 1599877600.60 151.4585 60.0000 32.0000 1.9707 1.9731 400.8289 401.4315 0.0943 -1.0000 -1.0000 2630467 1599877600.70 151.4585 60.0000 32.0000 1.9706 1.9730 400.7610 401.3621 0.0941 -1.0000 -1.0000 2630530 1599877600.80 151.4585 60.0000 32.0000 1.9703 1.9728 400.8371 401.4394 0.0942 -1.0000 -1.0000 2630592 1599877600.90 151.5034 60.0000 32.0000 1.9705 1.9729 400.8033 401.4050 0.0942 -1.0000 -1.0000 2630670 1599877601.00 151.5218 60.0000 32.0000 1.9706 1.9731 400.8312 401.4330 0.0942 -1.0000 -1.0000 2630764 1599877601.10 151.5218 60.0000 32.0000 1.9706 1.9730 400.9469 401.5493 0.0942 -1.0000 -1.0000 2630826 1599877601.20 151.5218 60.0000 32.0000 1.9712 1.9736 400.8446 401.4463 0.0942 -1.0000 -1.0000 2630904 1599877601.30 151.5218 60.0000 32.0000 1.9707 1.9731 400.8541 401.4555 0.0941 -1.0000 -1.0000 2630967 1599877601.40 151.5218 60.0000 32.0000 1.9705 1.9730 400.8205 401.4217 0.0941 -1.0000 -1.0000 2631029 1599877601.50 151.5348 60.0000 32.0000 1.9711 1.9735 400.8433 401.4447 0.0941 -1.0000 -1.0000 2631311 1599877601.60 151.5348 60.0000 32.0000 1.9710 1.9734 400.8812 401.4819 0.0940 -1.0000 -1.0000 2631373 1599877601.70 151.5348 60.0000 32.0000 1.9709 1.9733 400.8148 401.4162 0.0941 -1.0000 -1.0000 2631451 1599877601.80 151.5348 60.0000 32.0000 1.9706 1.9730 400.8484 401.4499 0.0941 -1.0000 -1.0000 2631514 1599877601.90 151.5348 60.0000 32.0000 1.9703 1.9728 400.7875 401.3880 0.0940 -1.0000 -1.0000 2631576 1599877602.00 151.5117 60.0000 32.0000 1.9698 1.9723 400.8090 401.4106 0.0942 -1.0000 -1.0000 2632014 1599877602.10 151.5049 60.0000 32.0000 1.9706 1.9731 400.9050 401.5063 0.0941 -1.0000 -1.0000 2632076 1599877602.20 151.5049 60.0000 32.0000 1.9706 1.9730 400.8139 401.4155 0.0942 -1.0000 -1.0000 2632139 1599877602.30 151.5049 60.0000 32.0000 1.9699 1.9723 400.8284 401.4304 0.0942 -1.0000 -1.0000 2632201 1599877602.40 151.5049 60.0000 32.0000 1.9701 1.9725 400.8060 401.4077 0.0941 -1.0000 -1.0000 2632264 1599877602.50 151.5049 60.0000 32.0000 1.9709 1.9733 400.8853 401.4869 0.0942 -1.0000 -1.0000 2632545 1599877602.60 151.4551 60.0000 32.0000 1.9704 1.9728 400.8142 401.4158 0.0941 -1.0000 -1.0000 2632623 1599877602.70 151.4551 60.0000 32.0000 1.9699 1.9723 400.8159 401.4170 0.0941 -1.0000 -1.0000 2632685 1599877602.80 151.4551 60.0000 32.0000 1.9699 1.9723 400.8429 401.4450 0.0942 -1.0000 -1.0000 2632748 1599877602.90 151.4551 60.0000 32.0000 1.9700 1.9724 400.8764 401.4788 0.0943 -1.0000 -1.0000 2632810 1599877603.00 151.4551 60.0000 32.0000 1.9700 1.9725 400.8020 401.4041 0.0942 -1.0000 -1.0000 2632873 1599877603.10 151.5125 60.0000 32.0000 1.9703 1.9727 400.8303 401.4312 0.0940 -1.0000 -1.0000 2633013 1599877603.20 151.5125 60.0000 32.0000 1.9705 1.9730 400.8908 401.4923 0.0942 -1.0000 -1.0000 2633091 1599877603.30 151.5125 60.0000 32.0000 1.9704 1.9729 400.8218 401.4243 0.0942 -1.0000 -1.0000 2633154 1599877603.40 151.5125 60.0000 32.0000 1.9702 1.9727 400.7925 401.3941 0.0942 -1.0000 -1.0000 2633216 1599877603.50 151.5125 60.0000 32.0000 1.9704 1.9728 400.8148 401.4153 0.0940 -1.0000 -1.0000 2633295 1599877603.60 151.4735 60.0000 32.0000 1.9711 1.9735 400.8980 401.5000 0.0942 -1.0000 -1.0000 2633670 1599877603.70 151.4426 60.0000 32.0000 1.9708 1.9733 400.8697 401.4709 0.0941 -1.0000 -1.0000 2633748 1599877603.80 151.4426 60.0000 32.0000 1.9700 1.9724 400.8968 401.4981 0.0941 -1.0000 -1.0000 2633810 1599877603.90 151.4426 60.0000 32.0000 1.9701 1.9726 400.7684 401.3694 0.0941 -1.0000 -1.0000 2633873 1599877604.00 151.4426 60.0000 32.0000 1.9695 1.9719 400.7821 401.3835 0.0942 -1.0000 -1.0000 2633951 1599877604.10 151.4426 60.0000 32.0000 1.9704 1.9729 400.7631 401.3652 0.0942 -1.0000 -1.0000 2634013 1599877604.20 151.5085 60.0000 32.0000 1.9702 1.9726 400.8524 401.4536 0.0941 -1.0000 -1.0000 2634076 1599877604.30 151.5085 60.0000 32.0000 1.9703 1.9727 400.7483 401.3495 0.0941 -1.0000 -1.0000 2634138 1599877604.40 151.5085 60.0000 32.0000 1.9705 1.9729 400.7782 401.3787 0.0941 -1.0000 -1.0000 2634216 1599877604.50 151.5085 60.0000 32.0000 1.9697 1.9721 400.7824 401.3842 0.0942 -1.0000 -1.0000 2634279 1599877604.60 151.5085 60.0000 32.0000 1.9703 1.9728 400.8376 401.4393 0.0942 -1.0000 -1.0000 2634482 1599877604.70 151.4903 59.9999 32.0000 1.9703 1.9728 400.7830 401.3852 0.0942 -1.0000 -1.0000 2634544 1599877604.80 151.4559 59.9998 32.0000 1.9700 1.9725 400.8906 401.4918 0.0941 -1.0000 -1.0000 2634607 1599877604.90 151.4559 59.9998 32.0000 1.9701 1.9726 400.8652 401.4670 0.0942 -1.0000 -1.0000 2634685 1599877605.00 151.4559 59.9998 32.0000 1.9700 1.9725 400.7450 401.3462 0.0941 -1.0000 -1.0000 2634763 1599877605.10 151.4559 59.9998 32.0000 1.9702 1.9726 400.7884 401.3893 0.0941 -1.0000 -1.0000 2635029 1599877605.20 151.4559 59.9998 32.0000 1.9700 1.9725 400.8168 401.4184 0.0941 -1.0000 -1.0000 2635107 1599877605.30 151.5004 59.9998 32.0000 1.9705 1.9729 400.8780 401.4798 0.0942 -1.0000 -1.0000 2635169 1599877605.40 151.5004 59.9998 32.0000 1.9707 1.9731 400.7814 401.3835 0.0942 -1.0000 -1.0000 2635232 1599877605.50 151.5004 59.9998 32.0000 1.9703 1.9727 400.8423 401.4431 0.0940 -1.0000 -1.0000 2635310 1599877605.60 151.5004 59.9998 32.0000 1.9709 1.9734 400.7636 401.3653 0.0942 -1.0000 -1.0000 2636075 1599877605.70 151.5004 59.9998 32.0000 1.9709 1.9733 400.8654 401.4675 0.0942 -1.0000 -1.0000 2636153 1599877605.80 151.5315 59.9998 32.0000 1.9710 1.9735 400.8736 401.4757 0.0942 -1.0000 -1.0000 2636216 1599877605.90 151.5466 59.9998 32.0000 1.9710 1.9734 400.9326 401.5342 0.0941 -1.0000 -1.0000 2636278 1599877606.00 151.5466 59.9998 32.0000 1.9707 1.9731 400.7750 401.3767 0.0942 -1.0000 -1.0000 2636341 1599877606.10 151.5466 59.9998 32.0000 1.9704 1.9728 400.7725 401.3737 0.0941 -1.0000 -1.0000 2636403 1599877606.20 151.5466 59.9998 32.0000 1.9718 1.9742 400.8167 401.4173 0.0940 -1.0000 -1.0000 2636481 1599877606.30 151.5466 59.9998 32.0000 1.9705 1.9730 400.8273 401.4286 0.0941 -1.0000 -1.0000 2636559 1599877606.40 151.4775 59.9998 32.0000 1.9704 1.9728 400.8966 401.4981 0.0941 -1.0000 -1.0000 2636622 1599877606.50 151.4775 59.9998 32.0000 1.9701 1.9726 400.7881 401.3890 0.0940 -1.0000 -1.0000 2636684 1599877606.60 151.4775 59.9998 32.0000 1.9703 1.9728 400.8127 401.4140 0.0941 -1.0000 -1.0000 2636747 1599877606.70 151.4775 59.9998 32.0000 1.9715 1.9739 400.8430 401.4443 0.0941 -1.0000 -1.0000 2636809 1599877606.80 151.4775 59.9998 32.0000 1.9707 1.9732 400.8756 401.4770 0.0941 -1.0000 -1.0000 2636872 1599877606.90 151.4813 59.9998 32.0000 1.9703 1.9728 400.8016 401.4042 0.0943 -1.0000 -1.0000 2636950 1599877607.00 151.4814 59.9998 32.0000 1.9700 1.9724 400.8473 401.4490 0.0941 -1.0000 -1.0000 2637013 1599877607.10 151.4814 59.9998 32.0000 1.9700 1.9725 400.8260 401.4273 0.0941 -1.0000 -1.0000 2637075 1599877607.20 151.4814 59.9998 32.0000 1.9708 1.9732 400.8597 401.4613 0.0941 -1.0000 -1.0000 2637169 1599877607.30 151.4814 59.9998 32.0000 1.9705 1.9729 400.8211 401.4226 0.0942 -1.0000 -1.0000 2637247 1599877607.40 151.4814 59.9998 32.0000 1.9704 1.9729 400.8675 401.4698 0.0942 -1.0000 -1.0000 2637309 1599877607.50 151.4693 59.9998 32.0000 1.9701 1.9725 400.8253 401.4259 0.0941 -1.0000 -1.0000 2637372 1599877607.60 151.4693 59.9998 32.0000 1.9702 1.9726 400.8157 401.4165 0.0939 -1.0000 -1.0000 2637450 1599877607.70 151.4693 59.9998 32.0000 1.9704 1.9728 400.8518 401.4532 0.0942 -1.0000 -1.0000 2637669 1599877607.80 151.4693 59.9998 32.0000 1.9703 1.9727 400.8170 401.4192 0.0942 -1.0000 -1.0000 2637731 1599877607.90 151.4693 59.9998 32.0000 1.9705 1.9730 400.8157 401.4179 0.0943 -1.0000 -1.0000 2637809 1599877608.00 151.4675 59.9998 32.0000 1.9701 1.9726 400.8496 401.4517 0.0942 -1.0000 -1.0000 2637887 1599877608.10 151.4646 59.9998 32.0000 1.9701 1.9726 400.7695 401.3714 0.0942 -1.0000 -1.0000 2637934 1599877608.20 151.4646 59.9998 32.0000 1.9703 1.9727 400.8428 401.4448 0.0942 -1.0000 -1.0000 2638012 1599877608.30 151.4646 59.9998 32.0000 1.9702 1.9727 400.7534 401.3554 0.0942 -1.0000 -1.0000 2638090 1599877608.40 151.4646 59.9998 32.0000 1.9703 1.9727 400.8668 401.4693 0.0943 -1.0000 -1.0000 2638153 1599877608.50 151.4646 59.9998 32.0000 1.9702 1.9726 400.8881 401.4905 0.0942 -1.0000 -1.0000 2638215 1599877608.60 151.4788 59.9998 32.0000 1.9702 1.9726 400.8108 401.4125 0.0942 -1.0000 -1.0000 2638278 1599877608.70 151.4788 59.9998 32.0000 1.9704 1.9729 400.8663 401.4678 0.0942 -1.0000 -1.0000 2638840 1599877608.80 151.4788 59.9998 32.0000 1.9708 1.9732 400.9401 401.5409 0.0939 -1.0000 -1.0000 2638903 1599877608.90 151.4788 59.9998 32.0000 1.9707 1.9731 400.9017 401.5036 0.0942 -1.0000 -1.0000 2638965 1599877609.00 151.4788 59.9998 32.0000 1.9705 1.9729 400.8507 401.4520 0.0941 -1.0000 -1.0000 2639028 1599877609.10 151.5344 59.9998 32.0000 1.9703 1.9727 400.8173 401.4188 0.0941 -1.0000 -1.0000 2639090 1599877609.20 151.5344 59.9998 32.0000 1.9707 1.9732 400.8745 401.4769 0.0942 -1.0000 -1.0000 2639324 1599877609.30 151.5344 59.9998 32.0000 1.9706 1.9730 400.8996 401.5014 0.0941 -1.0000 -1.0000 2639387 1599877609.40 151.5344 59.9998 32.0000 1.9712 1.9737 400.8882 401.4897 0.0941 -1.0000 -1.0000 2639449 1599877609.50 151.5344 59.9998 32.0000 1.9711 1.9736 400.8723 401.4742 0.0942 -1.0000 -1.0000 2639527 1599877609.60 151.5344 59.9998 32.0000 1.9701 1.9726 400.8165 401.4181 0.0942 -1.0000 -1.0000 2639590 1599877609.70 151.4985 60.0001 32.0000 1.9703 1.9727 400.8598 401.4617 0.0941 -1.0000 -1.0000 2639824 1599877609.80 151.4985 60.0001 32.0000 1.9711 1.9735 400.8415 401.4425 0.0942 -1.0000 -1.0000 2639887 1599877609.90 151.4985 60.0001 32.0000 1.9704 1.9728 400.8334 401.4355 0.0942 -1.0000 -1.0000 2639965 1599877610.00 151.4985 60.0001 32.0000 1.9705 1.9729 400.8158 401.4162 0.0939 -1.0000 -1.0000 2640043 1599877610.10 151.4985 60.0001 32.0000 1.9708 1.9732 400.8366 401.4376 0.0940 -1.0000 -1.0000 2640105 1599877610.20 151.5256 60.0001 32.0000 1.9706 1.9731 400.7833 401.3850 0.0942 -1.0000 -1.0000 2640168 1599877610.30 151.5256 60.0001 32.0000 1.9705 1.9730 400.8071 401.4079 0.0940 -1.0000 -1.0000 2640230 1599877610.40 151.5256 60.0001 32.0000 1.9706 1.9731 400.8365 401.4380 0.0941 -1.0000 -1.0000 2640309 1599877610.50 151.5256 60.0001 32.0000 1.9702 1.9727 400.8161 401.4174 0.0941 -1.0000 -1.0000 2640371 1599877610.60 151.5256 60.0001 32.0000 1.9713 1.9738 400.8267 401.4272 0.0940 -1.0000 -1.0000 2640434 1599877610.70 151.5313 60.0001 32.0000 1.9706 1.9730 400.8315 401.4324 0.0941 -1.0000 -1.0000 2640918 1599877610.80 151.5423 60.0001 32.0000 1.9710 1.9734 400.9268 401.5292 0.0942 -1.0000 -1.0000 2640980 1599877610.90 151.5423 60.0001 32.0000 1.9716 1.9740 400.7967 401.3978 0.0942 -1.0000 -1.0000 2641043 1599877611.00 151.5423 60.0001 32.0000 1.9706 1.9730 400.8466 401.4486 0.0942 -1.0000 -1.0000 2641121 1599877611.10 151.5423 60.0001 32.0000 1.9709 1.9734 400.8218 401.4241 0.0943 -1.0000 -1.0000 2641183 1599877611.20 151.5423 60.0001 32.0000 1.9703 1.9727 400.9160 401.5180 0.0941 -1.0000 -1.0000 2641246 1599877611.30 151.5376 60.0001 32.0000 1.9714 1.9739 400.8542 401.4558 0.0942 -1.0000 -1.0000 2641308 1599877611.40 151.5374 60.0001 32.0000 1.9710 1.9735 400.8683 401.4690 0.0940 -1.0000 -1.0000 2641371 1599877611.50 151.5374 60.0001 32.0000 1.9712 1.9736 400.8504 401.4520 0.0941 -1.0000 -1.0000 2641449 1599877611.60 151.5374 60.0001 32.0000 1.9703 1.9727 400.8670 401.4684 0.0941 -1.0000 -1.0000 2641511 1599877611.70 151.5374 60.0001 32.0000 1.9702 1.9727 400.8279 401.4292 0.0941 -1.0000 -1.0000 2641574 1599877611.80 151.5374 60.0001 32.0000 1.9708 1.9732 400.8413 401.4416 0.0939 -1.0000 -1.0000 2641668 1599877611.90 151.4721 60.0001 32.0000 1.9708 1.9733 400.8291 401.4312 0.0943 -1.0000 -1.0000 2641730 1599877612.00 151.4721 60.0001 32.0000 1.9709 1.9733 400.7778 401.3796 0.0942 -1.0000 -1.0000 2641793 1599877612.10 151.4721 60.0001 32.0000 1.9702 1.9726 400.8387 401.4397 0.0940 -1.0000 -1.0000 2641855 1599877612.20 151.4721 60.0001 32.0000 1.9700 1.9724 400.8271 401.4270 0.0939 -1.0000 -1.0000 2641918 1599877612.30 151.4721 60.0001 32.0000 1.9716 1.9740 400.8952 401.4960 0.0940 -1.0000 -1.0000 2642277 1599877612.40 151.5360 60.0001 32.0000 1.9712 1.9736 400.8847 401.4856 0.0941 -1.0000 -1.0000 2642339 1599877612.50 151.5360 60.0001 32.0000 1.9704 1.9728 400.8761 401.4785 0.0943 -1.0000 -1.0000 2642402 1599877612.60 151.5360 60.0001 32.0000 1.9708 1.9732 400.7708 401.3718 0.0941 -1.0000 -1.0000 2642464 1599877612.70 151.5360 60.0001 32.0000 1.9713 1.9737 400.8688 401.4709 0.0942 -1.0000 -1.0000 2642542 1599877612.80 151.5360 60.0001 32.0000 1.9707 1.9731 400.7961 401.3965 0.0940 -1.0000 -1.0000 2642605 1599877612.90 151.4783 60.0001 32.0000 1.9697 1.9722 400.8170 401.4177 0.0941 -1.0000 -1.0000 2642667 1599877613.00 151.4467 60.0001 32.0000 1.9707 1.9732 400.8289 401.4308 0.0942 -1.0000 -1.0000 2642730 1599877613.10 151.4467 60.0001 32.0000 1.9703 1.9728 400.8137 401.4146 0.0941 -1.0000 -1.0000 2642792 1599877613.20 151.4467 60.0001 32.0000 1.9697 1.9721 400.7872 401.3894 0.0942 -1.0000 -1.0000 2642886 1599877613.30 151.4467 60.0001 32.0000 1.9705 1.9730 400.8107 401.4121 0.0941 -1.0000 -1.0000 2643058 1599877613.40 151.4474 60.0001 32.0000 1.9711 1.9735 400.8220 401.4236 0.0941 -1.0000 -1.0000 2643120 1599877613.50 151.5110 60.0001 32.0000 1.9703 1.9727 400.8098 401.4110 0.0941 -1.0000 -1.0000 2643198 1599877613.60 151.5110 60.0001 32.0000 1.9702 1.9726 400.8233 401.4251 0.0942 -1.0000 -1.0000 2643261 1599877613.70 151.5110 60.0001 32.0000 1.9707 1.9731 400.8241 401.4256 0.0941 -1.0000 -1.0000 2643324 1599877613.80 151.5110 60.0001 32.0000 1.9705 1.9730 400.8319 401.4332 0.0941 -1.0000 -1.0000 2643558 1599877613.90 151.5110 60.0001 32.0000 1.9711 1.9735 400.8624 401.4647 0.0942 -1.0000 -1.0000 2643620 1599877614.00 151.5804 60.0001 32.0000 1.9707 1.9732 400.8343 401.4357 0.0942 -1.0000 -1.0000 2643683 1599877614.10 151.5846 60.0001 32.0000 1.9708 1.9732 400.8255 401.4268 0.0940 -1.0000 -1.0000 2643745 1599877614.20 151.5846 60.0001 32.0000 1.9712 1.9736 400.8354 401.4370 0.0942 -1.0000 -1.0000 2643808 1599877614.30 151.5846 60.0001 32.0000 1.9708 1.9732 400.8372 401.4390 0.0941 -1.0000 -1.0000 2644323 1599877614.40 151.5846 60.0001 32.0000 1.9712 1.9737 400.8706 401.4722 0.0942 -1.0000 -1.0000 2644386 1599877614.50 151.5846 60.0001 32.0000 1.9716 1.9740 400.7969 401.3985 0.0941 -1.0000 -1.0000 2644448 1599877614.60 151.5186 59.9997 32.0000 1.9709 1.9733 400.8708 401.4725 0.0941 -1.0000 -1.0000 2644526 1599877614.70 151.5186 59.9997 32.0000 1.9706 1.9731 400.8426 401.4440 0.0941 -1.0000 -1.0000 2644589 1599877614.80 151.5186 59.9997 32.0000 1.9706 1.9730 400.9047 401.5065 0.0941 -1.0000 -1.0000 2644651 1599877614.90 151.5186 59.9997 32.0000 1.9704 1.9728 400.8522 401.4539 0.0942 -1.0000 -1.0000 2644714 1599877615.00 151.5186 59.9997 32.0000 1.9699 1.9724 400.7959 401.3973 0.0941 -1.0000 -1.0000 2644776 1599877615.10 151.4792 59.9997 32.0000 1.9706 1.9731 400.8238 401.4254 0.0942 -1.0000 -1.0000 2644854 1599877615.20 151.4435 59.9997 32.0000 1.9701 1.9726 400.8936 401.4956 0.0942 -1.0000 -1.0000 2644917 1599877615.30 151.4435 59.9997 32.0000 1.9705 1.9730 400.8354 401.4367 0.0942 -1.0000 -1.0000 2645057 1599877615.40 151.4435 59.9997 32.0000 1.9700 1.9724 400.7980 401.4005 0.0942 -1.0000 -1.0000 2645120 1599877615.50 151.4435 59.9997 32.0000 1.9704 1.9728 400.8957 401.4970 0.0941 -1.0000 -1.0000 2645182 1599877615.60 151.4435 59.9997 32.0000 1.9699 1.9724 400.8800 401.4815 0.0941 -1.0000 -1.0000 2645245 1599877615.70 151.5124 59.9997 32.0000 1.9705 1.9730 400.8526 401.4542 0.0942 -1.0000 -1.0000 2645323 1599877615.80 151.5124 59.9997 32.0000 1.9705 1.9729 400.8353 401.4380 0.0943 -1.0000 -1.0000 2645792 1599877615.90 151.5124 59.9997 32.0000 1.9710 1.9734 400.9371 401.5390 0.0942 -1.0000 -1.0000 2645854 1599877616.00 151.5124 59.9997 32.0000 1.9704 1.9729 400.8566 401.4588 0.0942 -1.0000 -1.0000 2645932 1599877616.10 151.5124 59.9997 32.0000 1.9698 1.9723 400.8444 401.4462 0.0942 -1.0000 -1.0000 2645995 1599877616.20 151.5054 59.9997 32.0000 1.9705 1.9729 400.7695 401.3714 0.0942 -1.0000 -1.0000 2646057 1599877616.30 151.5045 59.9997 32.0000 1.9701 1.9725 400.8311 401.4325 0.0940 -1.0000 -1.0000 2646307 1599877616.40 151.5045 59.9997 32.0000 1.9706 1.9731 400.7637 401.3648 0.0941 -1.0000 -1.0000 2646370 1599877616.50 151.5045 59.9997 32.0000 1.9711 1.9736 400.8864 401.4885 0.0942 -1.0000 -1.0000 2646432 1599877616.60 151.5045 59.9997 32.0000 1.9708 1.9733 400.8451 401.4468 0.0941 -1.0000 -1.0000 2646510 1599877616.70 151.5102 59.9997 32.0000 1.9706 1.9730 400.8514 401.4526 0.0941 -1.0000 -1.0000 2646573 1599877616.80 151.5331 59.9997 32.0000 1.9708 1.9733 400.8231 401.4247 0.0941 -1.0000 -1.0000 2646635 1599877616.90 151.5331 59.9997 32.0000 1.9711 1.9735 400.8868 401.4878 0.0940 -1.0000 -1.0000 2646823 1599877617.00 151.5331 59.9997 32.0000 1.9710 1.9735 400.8451 401.4459 0.0940 -1.0000 -1.0000 2646885 1599877617.10 151.5331 59.9997 32.0000 1.9706 1.9731 400.8847 401.4864 0.0942 -1.0000 -1.0000 2646948 1599877617.20 151.5331 59.9997 32.0000 1.9709 1.9733 400.8526 401.4539 0.0941 -1.0000 -1.0000 2647026 1599877617.30 151.5065 59.9997 32.0000 1.9705 1.9729 400.8128 401.4147 0.0942 -1.0000 -1.0000 2647088 1599877617.40 151.5065 59.9997 32.0000 1.9702 1.9726 400.8606 401.4618 0.0940 -1.0000 -1.0000 2647494 1599877617.50 151.5065 59.9997 32.0000 1.9706 1.9730 400.8726 401.4735 0.0941 -1.0000 -1.0000 2647573 1599877617.60 151.5065 59.9997 32.0000 1.9704 1.9728 400.8446 401.4468 0.0942 -1.0000 -1.0000 2647635 1599877617.70 151.5065 59.9997 32.0000 1.9709 1.9734 400.7617 401.3637 0.0942 -1.0000 -1.0000 2647713 1599877617.80 151.5007 59.9997 32.0000 1.9701 1.9726 400.9166 401.5181 0.0941 -1.0000 -1.0000 2647776 1599877617.90 151.4868 59.9997 32.0000 1.9704 1.9728 400.8779 401.4794 0.0942 -1.0000 -1.0000 2647838 1599877618.00 151.4868 59.9997 32.0000 1.9704 1.9728 400.8245 401.4264 0.0942 -1.0000 -1.0000 2647916 1599877618.10 151.4868 59.9997 32.0000 1.9703 1.9727 400.8529 401.4549 0.0942 -1.0000 -1.0000 2647979 1599877618.20 151.4868 59.9997 32.0000 1.9702 1.9727 400.8216 401.4233 0.0941 -1.0000 -1.0000 2648041 1599877618.30 151.4868 59.9997 32.0000 1.9704 1.9728 400.8103 401.4114 0.0941 -1.0000 -1.0000 2648104 1599877618.40 151.4635 59.9997 32.0000 1.9705 1.9730 400.9194 401.5205 0.0940 -1.0000 -1.0000 2648291 1599877618.50 151.4635 59.9997 32.0000 1.9708 1.9732 400.8029 401.4037 0.0941 -1.0000 -1.0000 2648354 1599877618.60 151.4635 59.9997 32.0000 1.9707 1.9731 400.8560 401.4577 0.0942 -1.0000 -1.0000 2648432 1599877618.70 151.4635 59.9997 32.0000 1.9705 1.9729 400.9299 401.5314 0.0941 -1.0000 -1.0000 2648494 1599877618.80 151.4635 59.9997 32.0000 1.9702 1.9727 400.8440 401.4456 0.0942 -1.0000 -1.0000 2648557 1599877618.90 151.4635 59.9997 32.0000 1.9699 1.9723 400.8450 401.4469 0.0942 -1.0000 -1.0000 2648650 1599877619.00 151.4779 59.9997 32.0000 1.9704 1.9729 400.8446 401.4461 0.0941 -1.0000 -1.0000 2648713 1599877619.10 151.4779 59.9997 32.0000 1.9703 1.9727 400.8484 401.4495 0.0941 -1.0000 -1.0000 2648775 1599877619.20 151.4779 59.9997 32.0000 1.9696 1.9721 400.8178 401.4190 0.0941 -1.0000 -1.0000 2648853 1599877619.30 151.4779 59.9997 32.0000 1.9700 1.9725 400.7783 401.3802 0.0942 -1.0000 -1.0000 2648916 1599877619.40 151.4779 59.9997 32.0000 1.9691 1.9716 400.8053 401.4077 0.0943 -1.0000 -1.0000 2648978 1599877619.50 151.4920 59.9997 32.0000 1.9703 1.9727 400.8064 401.4082 0.0941 -1.0000 -1.0000 2649322 1599877619.60 151.4920 59.9997 32.0000 1.9701 1.9725 400.8199 401.4212 0.0941 -1.0000 -1.0000 2649385 1599877619.70 151.4920 59.9997 32.0000 1.9703 1.9728 400.8523 401.4541 0.0942 -1.0000 -1.0000 2649463 1599877619.80 151.4920 59.9997 32.0000 1.9706 1.9730 400.7884 401.3902 0.0942 -1.0000 -1.0000 2649525 1599877619.90 151.4920 59.9997 32.0000 1.9702 1.9727 400.8670 401.4693 0.0942 -1.0000 -1.0000 2649588 1599877620.00 151.4540 59.9998 32.0000 1.9698 1.9723 400.8101 401.4112 0.0940 -1.0000 -1.0000 2649822 1599877620.10 151.4451 59.9999 32.0000 1.9703 1.9728 400.9444 401.5459 0.0941 -1.0000 -1.0000 2649884 1599877620.20 151.4451 59.9999 32.0000 1.9703 1.9727 400.8194 401.4209 0.0941 -1.0000 -1.0000 2649947 1599877620.30 151.4451 59.9999 32.0000 1.9701 1.9726 400.7904 401.3910 0.0940 -1.0000 -1.0000 2650025 1599877620.40 151.4451 59.9999 32.0000 1.9699 1.9724 400.8331 401.4336 0.0940 -1.0000 -1.0000 2650087 1599877620.50 151.4451 59.9999 32.0000 1.9699 1.9723 400.8955 401.4969 0.0941 -1.0000 -1.0000 2650150 1599877620.60 151.4451 59.9999 32.0000 1.9698 1.9723 400.8124 401.4150 0.0944 -1.0000 -1.0000 2650228 1599877620.70 151.4391 59.9999 32.0000 1.9698 1.9723 400.8563 401.4590 0.0943 -1.0000 -1.0000 2650291 1599877620.80 151.4391 59.9999 32.0000 1.9697 1.9722 400.8665 401.4688 0.0942 -1.0000 -1.0000 2650353 1599877620.90 151.4391 59.9999 32.0000 1.9701 1.9725 400.7142 401.3158 0.0942 -1.0000 -1.0000 2650431 1599877621.00 151.4391 59.9999 32.0000 1.9701 1.9726 400.8867 401.4886 0.0942 -1.0000 -1.0000 2650806 1599877621.10 151.4391 59.9999 32.0000 1.9703 1.9728 400.7722 401.3749 0.0944 -1.0000 -1.0000 2650869 1599877621.20 151.5474 59.9999 32.0000 1.9697 1.9721 400.8396 401.4414 0.0941 -1.0000 -1.0000 2650931 1599877621.30 151.5474 59.9999 32.0000 1.9705 1.9730 400.8282 401.4293 0.0941 -1.0000 -1.0000 2650994 1599877621.40 151.5474 59.9999 32.0000 1.9706 1.9731 400.8859 401.4874 0.0941 -1.0000 -1.0000 2651056 1599877621.50 151.5474 59.9999 32.0000 1.9706 1.9730 400.9286 401.5307 0.0942 -1.0000 -1.0000 2651556 1599877621.60 151.5474 59.9999 32.0000 1.9704 1.9728 400.8653 401.4675 0.0942 -1.0000 -1.0000 2651618 1599877621.70 151.5474 59.9999 32.0000 1.9703 1.9727 400.8540 401.4554 0.0941 -1.0000 -1.0000 2651681 1599877621.80 151.4504 59.9999 32.0000 1.9694 1.9719 400.8365 401.4381 0.0941 -1.0000 -1.0000 2651743 1599877621.90 151.4504 59.9999 32.0000 1.9701 1.9726 400.7813 401.3830 0.0942 -1.0000 -1.0000 2651806 1599877622.00 151.4504 59.9999 32.0000 1.9700 1.9725 400.8371 401.4386 0.0941 -1.0000 -1.0000 2652071 1599877622.10 151.4504 59.9999 32.0000 1.9702 1.9727 400.9304 401.5317 0.0942 -1.0000 -1.0000 2652134 1599877622.20 151.4504 59.9999 32.0000 1.9707 1.9731 400.8370 401.4392 0.0942 -1.0000 -1.0000 2652196 1599877622.30 151.5182 59.9999 32.0000 1.9701 1.9725 400.8734 401.4745 0.0941 -1.0000 -1.0000 2652275 1599877622.40 151.5182 59.9999 32.0000 1.9703 1.9728 400.7458 401.3463 0.0940 -1.0000 -1.0000 2652337 1599877622.50 151.5182 59.9999 32.0000 1.9703 1.9727 400.8458 401.4475 0.0942 -1.0000 -1.0000 2652399 1599877622.60 151.5182 59.9999 32.0000 1.9703 1.9728 400.8726 401.4741 0.0941 -1.0000 -1.0000 2652478 1599877622.70 151.5182 59.9999 32.0000 1.9706 1.9730 400.8959 401.4979 0.0942 -1.0000 -1.0000 2652540 1599877622.80 151.5173 59.9999 32.0000 1.9712 1.9736 400.8490 401.4514 0.0943 -1.0000 -1.0000 2652603 1599877622.90 151.5112 59.9999 32.0000 1.9709 1.9733 400.8956 401.4977 0.0941 -1.0000 -1.0000 2652681 1599877623.00 151.5112 59.9999 32.0000 1.9712 1.9736 400.8654 401.4666 0.0942 -1.0000 -1.0000 2652962 1599877623.10 151.5112 59.9999 32.0000 1.9709 1.9733 400.8409 401.4421 0.0941 -1.0000 -1.0000 2653024 1599877623.20 151.5112 59.9999 32.0000 1.9705 1.9730 400.8151 401.4163 0.0941 -1.0000 -1.0000 2653102 1599877623.30 151.5112 59.9999 32.0000 1.9701 1.9725 400.8329 401.4341 0.0940 -1.0000 -1.0000 2653165 1599877623.40 151.4712 59.9999 32.0000 1.9701 1.9725 400.7957 401.3976 0.0942 -1.0000 -1.0000 2653227 1599877623.50 151.4712 59.9999 32.0000 1.9706 1.9730 400.8085 401.4098 0.0942 -1.0000 -1.0000 2653305 1599877623.60 151.4712 59.9999 32.0000 1.9705 1.9729 400.9155 401.5173 0.0941 -1.0000 -1.0000 2653368 1599877623.70 151.4712 59.9999 32.0000 1.9699 1.9723 400.7456 401.3476 0.0942 -1.0000 -1.0000 2653430 1599877623.80 151.4712 59.9999 32.0000 1.9705 1.9729 400.9215 401.5239 0.0943 -1.0000 -1.0000 2653493 1599877623.90 151.4712 59.9999 32.0000 1.9704 1.9729 400.8366 401.4391 0.0942 -1.0000 -1.0000 2653555 1599877624.00 151.5544 59.9999 32.0000 1.9707 1.9731 400.8795 401.4807 0.0941 -1.0000 -1.0000 2653634 1599877624.10 151.5544 59.9999 32.0000 1.9708 1.9732 400.8631 401.4652 0.0942 -1.0000 -1.0000 2654087 1599877624.20 151.5544 59.9999 32.0000 1.9710 1.9734 400.9235 401.5244 0.0940 -1.0000 -1.0000 2654149 1599877624.30 151.5544 59.9999 32.0000 1.9704 1.9728 400.8349 401.4360 0.0942 -1.0000 -1.0000 2654227 1599877624.40 151.5544 59.9999 32.0000 1.9705 1.9729 400.8802 401.4817 0.0940 -1.0000 -1.0000 2654290 1599877624.50 151.5090 59.9999 32.0000 1.9705 1.9730 400.7908 401.3927 0.0942 -1.0000 -1.0000 2654352 1599877624.60 151.5090 59.9999 32.0000 1.9707 1.9731 400.8021 401.4041 0.0942 -1.0000 -1.0000 2654665 1599877624.70 151.5090 59.9999 32.0000 1.9712 1.9736 400.8441 401.4458 0.0941 -1.0000 -1.0000 2654727 1599877624.80 151.5090 59.9999 32.0000 1.9703 1.9727 400.9639 401.5658 0.0942 -1.0000 -1.0000 2654790 1599877624.90 151.5090 59.9999 32.0000 1.9702 1.9726 400.8529 401.4544 0.0941 -1.0000 -1.0000 2654868 1599877625.00 151.4968 60.0000 32.0000 1.9707 1.9731 400.8247 401.4258 0.0941 -1.0000 -1.0000 2654930 1599877625.10 151.4637 60.0003 32.0000 1.9709 1.9733 400.7354 401.3359 0.0940 -1.0000 -1.0000 2655227 1599877625.20 151.4637 60.0003 32.0000 1.9707 1.9731 400.8598 401.4610 0.0941 -1.0000 -1.0000 2655289 1599877625.30 151.4637 60.0003 32.0000 1.9703 1.9727 400.8801 401.4817 0.0941 -1.0000 -1.0000 2655352 1599877625.40 151.4637 60.0003 32.0000 1.9705 1.9730 400.8765 401.4782 0.0941 -1.0000 -1.0000 2655414 1599877625.50 151.4637 60.0003 32.0000 1.9704 1.9729 400.8258 401.4270 0.0941 -1.0000 -1.0000 2655492 1599877625.60 151.4396 60.0003 32.0000 1.9703 1.9727 400.8640 401.4654 0.0941 -1.0000 -1.0000 2655555 1599877625.70 151.4396 60.0003 32.0000 1.9708 1.9733 400.8969 401.4983 0.0941 -1.0000 -1.0000 2655633 1599877625.80 151.4396 60.0003 32.0000 1.9704 1.9728 400.8607 401.4618 0.0941 -1.0000 -1.0000 2655696 1599877625.90 151.4396 60.0003 32.0000 1.9697 1.9721 400.7973 401.3989 0.0942 -1.0000 -1.0000 2655758 1599877626.00 151.4396 60.0003 32.0000 1.9702 1.9727 400.8499 401.4518 0.0941 -1.0000 -1.0000 2655821 1599877626.10 151.4832 60.0003 32.0000 1.9701 1.9725 400.7963 401.3977 0.0942 -1.0000 -1.0000 2656055 1599877626.20 151.4977 60.0003 32.0000 1.9704 1.9729 400.8970 401.4984 0.0941 -1.0000 -1.0000 2656117 1599877626.30 151.4977 60.0003 32.0000 1.9711 1.9735 400.8888 401.4903 0.0941 -1.0000 -1.0000 2656195 1599877626.40 151.4977 60.0003 32.0000 1.9704 1.9729 400.7572 401.3587 0.0942 -1.0000 -1.0000 2656258 1599877626.50 151.4977 60.0003 32.0000 1.9703 1.9727 400.8915 401.4936 0.0941 -1.0000 -1.0000 2656320 1599877626.60 151.4977 60.0003 32.0000 1.9700 1.9724 400.7664 401.3667 0.0941 -1.0000 -1.0000 2657070 1599877626.70 151.4999 60.0003 32.0000 1.9703 1.9728 400.8937 401.4954 0.0941 -1.0000 -1.0000 2657133 1599877626.80 151.4999 60.0003 32.0000 1.9704 1.9728 400.7637 401.3643 0.0940 -1.0000 -1.0000 2657195 1599877626.90 151.4999 60.0003 32.0000 1.9700 1.9725 400.8352 401.4367 0.0941 -1.0000 -1.0000 2657258 1599877627.00 151.4999 60.0003 32.0000 1.9703 1.9727 400.8316 401.4336 0.0942 -1.0000 -1.0000 2657320 1599877627.10 151.4999 60.0003 32.0000 1.9705 1.9730 400.9201 401.5219 0.0941 -1.0000 -1.0000 2657398 1599877627.20 151.4999 60.0003 32.0000 1.9709 1.9733 400.8592 401.4609 0.0942 -1.0000 -1.0000 2657601 1599877627.30 151.4831 60.0003 32.0000 1.9706 1.9730 400.8738 401.4761 0.0942 -1.0000 -1.0000 2657649 1599877627.40 151.4831 60.0003 32.0000 1.9704 1.9728 400.8351 401.4364 0.0941 -1.0000 -1.0000 2657726 1599877627.50 151.4831 60.0003 32.0000 1.9703 1.9728 400.8366 401.4388 0.0943 -1.0000 -1.0000 2657789 1599877627.60 151.4831 60.0003 32.0000 1.9708 1.9733 400.7899 401.3908 0.0940 -1.0000 -1.0000 2657852 1599877627.70 151.4831 60.0003 32.0000 1.9704 1.9728 400.9507 401.5527 0.0942 -1.0000 -1.0000 2657976 1599877627.80 151.4981 60.0003 32.0000 1.9704 1.9729 400.8494 401.4503 0.0940 -1.0000 -1.0000 2658039 1599877627.90 151.5034 60.0003 32.0000 1.9708 1.9732 400.8846 401.4858 0.0941 -1.0000 -1.0000 2658101 1599877628.00 151.5034 60.0003 32.0000 1.9709 1.9734 400.7259 401.3272 0.0941 -1.0000 -1.0000 2658164 1599877628.10 151.5034 60.0003 32.0000 1.9705 1.9729 400.8253 401.4267 0.0941 -1.0000 -1.0000 2658226 1599877628.20 151.5034 60.0003 32.0000 1.9707 1.9731 400.7784 401.3793 0.0940 -1.0000 -1.0000 2658289 1599877628.30 151.5028 60.0003 32.0000 1.9699 1.9724 400.8057 401.4075 0.0942 -1.0000 -1.0000 2658367 1599877628.40 151.5331 60.0003 32.0000 1.9705 1.9730 400.8345 401.4363 0.0941 -1.0000 -1.0000 2658429 1599877628.50 151.5331 60.0003 32.0000 1.9704 1.9729 400.8227 401.4243 0.0941 -1.0000 -1.0000 2658492 1599877628.60 151.5331 60.0003 32.0000 1.9706 1.9731 400.8505 401.4518 0.0941 -1.0000 -1.0000 2658570 1599877628.70 151.5331 60.0003 32.0000 1.9705 1.9729 400.8028 401.4040 0.0940 -1.0000 -1.0000 2658632 1599877628.80 151.5331 60.0003 32.0000 1.9704 1.9729 400.8243 401.4252 0.0941 -1.0000 -1.0000 2658695 1599877628.90 151.5331 60.0003 32.0000 1.9702 1.9726 400.8051 401.4065 0.0941 -1.0000 -1.0000 2658773 1599877629.00 151.5331 60.0003 32.0000 1.9706 1.9730 400.8609 401.4623 0.0941 -1.0000 -1.0000 2658836 1599877629.10 151.5331 60.0003 32.0000 1.9703 1.9727 400.7507 401.3522 0.0942 -1.0000 -1.0000 2658898 1599877629.20 151.5331 60.0003 32.0000 1.9704 1.9728 400.8818 401.4835 0.0942 -1.0000 -1.0000 2659039 1599877629.30 151.5331 60.0003 32.0000 1.9710 1.9734 400.8679 401.4688 0.0940 -1.0000 -1.0000 2659101 1599877629.40 151.5331 60.0003 32.0000 1.9711 1.9736 400.8818 401.4842 0.0942 -1.0000 -1.0000 2659163 1599877629.50 151.5331 60.0003 32.0000 1.9707 1.9731 400.8147 401.4155 0.0940 -1.0000 -1.0000 2659242 1599877629.60 151.4895 60.0001 32.0000 1.9707 1.9731 400.8156 401.4163 0.0940 -1.0000 -1.0000 2659304 1599877629.70 151.4895 60.0001 32.0000 1.9707 1.9731 400.8454 401.4468 0.0941 -1.0000 -1.0000 2659538 1599877629.80 151.4895 60.0001 32.0000 1.9710 1.9735 400.8789 401.4802 0.0941 -1.0000 -1.0000 2659601 1599877629.90 151.4895 60.0001 32.0000 1.9710 1.9734 400.8171 401.4186 0.0942 -1.0000 -1.0000 2659663 1599877630.00 151.4895 60.0001 32.0000 1.9702 1.9727 400.8344 401.4363 0.0941 -1.0000 -1.0000 2659742 1599877630.10 151.4895 60.0001 32.0000 1.9705 1.9729 400.8269 401.4279 0.0941 -1.0000 -1.0000 2659804 1599877630.20 151.4895 60.0001 32.0000 1.9699 1.9724 400.8742 401.4752 0.0940 -1.0000 -1.0000 2659898 1599877630.30 151.4585 60.0001 32.0000 1.9705 1.9729 400.7915 401.3931 0.0941 -1.0000 -1.0000 2659976 1599877630.40 151.4585 60.0001 32.0000 1.9704 1.9729 400.7755 401.3766 0.0941 -1.0000 -1.0000 2700038 1599877630.50 151.4585 60.0001 32.0000 1.9704 1.9729 400.8222 401.4237 0.0941 -1.0000 -1.0000 2700101 1599877630.60 151.4585 60.0001 32.0000 1.9700 1.9724 400.8455 401.4475 0.0942 -1.0000 -1.0000 2700179 1599877630.70 151.4585 60.0001 32.0000 1.9706 1.9730 400.7974 401.3991 0.0942 -1.0000 -1.0000 2700819 1599877630.80 151.4713 60.0001 32.0000 1.9706 1.9730 400.8920 401.4929 0.0940 -1.0000 -1.0000 2700882 1599877630.90 151.4723 60.0001 32.0000 1.9706 1.9731 400.9088 401.5097 0.0940 -1.0000 -1.0000 2700960 1599877631.00 151.4723 60.0001 32.0000 1.9709 1.9734 400.9105 401.5118 0.0941 -1.0000 -1.0000 2701022 1599877631.10 151.4723 60.0001 32.0000 1.9706 1.9730 400.8234 401.4243 0.0940 -1.0000 -1.0000 2701085 1599877631.20 151.4723 60.0001 32.0000 1.9705 1.9730 400.8137 401.4148 0.0940 -1.0000 -1.0000 2701226 1599877631.30 151.4719 60.0001 32.0000 1.9707 1.9731 400.8425 401.4437 0.0941 -1.0000 -1.0000 2701288 1599877631.40 151.4586 60.0001 32.0000 1.9702 1.9726 400.8188 401.4208 0.0942 -1.0000 -1.0000 2701351 1599877631.50 151.4586 60.0001 32.0000 1.9701 1.9726 400.8768 401.4784 0.0941 -1.0000 -1.0000 2701429 1599877631.60 151.4586 60.0001 32.0000 1.9699 1.9723 400.7831 401.3845 0.0942 -1.0000 -1.0000 2701491 1599877631.70 151.4586 60.0001 32.0000 1.9703 1.9727 400.8420 401.4425 0.0940 -1.0000 -1.0000 2701569 1599877631.80 151.4586 60.0001 32.0000 1.9706 1.9731 400.7978 401.3984 0.0940 -1.0000 -1.0000 2701632 1599877631.90 151.5001 60.0001 32.0000 1.9704 1.9729 400.8899 401.4918 0.0942 -1.0000 -1.0000 2701694 1599877632.00 151.5001 60.0001 32.0000 1.9701 1.9725 400.8450 401.4472 0.0942 -1.0000 -1.0000 2701757 1599877632.10 151.5001 60.0001 32.0000 1.9705 1.9729 400.7969 401.3977 0.0940 -1.0000 -1.0000 2701819 1599877632.20 151.5001 60.0001 32.0000 1.9707 1.9731 400.8546 401.4559 0.0941 -1.0000 -1.0000 2701882 1599877632.30 151.5001 60.0001 32.0000 1.9702 1.9727 400.8698 401.4709 0.0941 -1.0000 -1.0000 2701960 1599877632.40 151.5017 60.0001 32.0000 1.9705 1.9729 400.8883 401.4901 0.0941 -1.0000 -1.0000 2702022 1599877632.50 151.5064 60.0001 32.0000 1.9705 1.9730 400.9108 401.5126 0.0942 -1.0000 -1.0000 2702085 1599877632.60 151.5064 60.0001 32.0000 1.9708 1.9733 400.8112 401.4124 0.0941 -1.0000 -1.0000 2702163 1599877632.70 151.5064 60.0001 32.0000 1.9709 1.9733 400.8486 401.4502 0.0942 -1.0000 -1.0000 2702225 1599877632.80 151.5064 60.0001 32.0000 1.9710 1.9734 400.8270 401.4280 0.0940 -1.0000 -1.0000 2702444 1599877632.90 151.5064 60.0001 32.0000 1.9710 1.9734 400.9386 401.5408 0.0941 -1.0000 -1.0000 2702522 1599877633.00 151.5044 60.0001 32.0000 1.9710 1.9734 400.8892 401.4906 0.0942 -1.0000 -1.0000 2702585 1599877633.10 151.4897 60.0001 32.0000 1.9704 1.9729 400.8740 401.4754 0.0941 -1.0000 -1.0000 2702647 1599877633.20 151.4897 60.0001 32.0000 1.9704 1.9728 400.8544 401.4546 0.0939 -1.0000 -1.0000 2702725 1599877633.30 151.4897 60.0001 32.0000 1.9711 1.9735 400.8696 401.4710 0.0941 -1.0000 -1.0000 2703038 1599877633.40 151.4897 60.0001 32.0000 1.9703 1.9727 400.8971 401.4984 0.0940 -1.0000 -1.0000 2703100 1599877633.50 151.4897 60.0001 32.0000 1.9702 1.9727 400.8378 401.4386 0.0940 -1.0000 -1.0000 2703178 1599877633.60 151.4748 60.0001 32.0000 1.9700 1.9724 400.8335 401.4344 0.0940 -1.0000 -1.0000 2703241 1599877633.70 151.4748 60.0001 32.0000 1.9701 1.9725 400.8068 401.4076 0.0941 -1.0000 -1.0000 2703319 1599877633.80 151.4748 60.0001 32.0000 1.9703 1.9727 400.8548 401.4548 0.0939 -1.0000 -1.0000 2703709 1599877633.90 151.4748 60.0001 32.0000 1.9701 1.9726 400.8321 401.4322 0.0939 -1.0000 -1.0000 2703772 1599877634.00 151.4748 60.0001 32.0000 1.9708 1.9732 400.8270 401.4289 0.0942 -1.0000 -1.0000 2703834 1599877634.10 151.5013 60.0001 32.0000 1.9698 1.9723 400.8162 401.4169 0.0941 -1.0000 -1.0000 2703897 1599877634.20 151.5200 60.0001 32.0000 1.9697 1.9722 400.7972 401.3985 0.0941 -1.0000 -1.0000 2703959 1599877634.30 151.5200 60.0001 32.0000 1.9702 1.9726 400.8692 401.4710 0.0942 -1.0000 -1.0000 2704037 1599877634.40 151.5200 60.0001 32.0000 1.9706 1.9731 400.7479 401.3496 0.0942 -1.0000 -1.0000 2704100 1599877634.50 151.5200 60.0001 32.0000 1.9699 1.9724 400.8496 401.4521 0.0942 -1.0000 -1.0000 2704162 1599877634.60 151.5215 60.0002 32.0000 1.9700 1.9724 400.8056 401.4072 0.0941 -1.0000 -1.0000 2704240 1599877634.70 151.5381 60.0014 32.0000 1.9698 1.9722 400.8330 401.4339 0.0940 -1.0000 -1.0000 2704303 1599877634.80 151.5381 60.0014 32.0000 1.9699 1.9723 400.7787 401.3799 0.0941 -1.0000 -1.0000 2704365 1599877634.90 151.5381 60.0014 32.0000 1.9704 1.9728 400.8429 401.4442 0.0941 -1.0000 -1.0000 2704569 1599877635.00 151.5381 60.0014 32.0000 1.9706 1.9730 400.8715 401.4730 0.0941 -1.0000 -1.0000 2704631 1599877635.10 151.5381 60.0014 32.0000 1.9707 1.9732 400.9031 401.5044 0.0941 -1.0000 -1.0000 2704693 1599877635.20 151.4943 60.0014 32.0000 1.9702 1.9726 400.8370 401.4376 0.0940 -1.0000 -1.0000 2704756 1599877635.30 151.4868 60.0014 32.0000 1.9706 1.9730 400.8426 401.4437 0.0941 -1.0000 -1.0000 2704818 1599877635.40 151.4868 60.0014 32.0000 1.9707 1.9731 400.8064 401.4089 0.0943 -1.0000 -1.0000 2705100 1599877635.50 151.4868 60.0014 32.0000 1.9706 1.9730 400.8973 401.4995 0.0942 -1.0000 -1.0000 2705178 1599877635.60 151.4868 60.0014 32.0000 1.9702 1.9726 400.9380 401.5394 0.0940 -1.0000 -1.0000 2705256 1599877635.70 151.4868 60.0014 32.0000 1.9699 1.9724 400.8548 401.4556 0.0940 -1.0000 -1.0000 2705318 1599877635.80 151.4601 60.0014 32.0000 1.9699 1.9723 400.9641 401.5649 0.0940 -1.0000 -1.0000 2705396 1599877635.90 151.4601 60.0014 32.0000 1.9707 1.9732 400.8822 401.4825 0.0939 -1.0000 -1.0000 2705568 1599877636.00 151.4601 60.0014 32.0000 1.9700 1.9724 400.9151 401.5157 0.0941 -1.0000 -1.0000 2705631 1599877636.10 151.4601 60.0014 32.0000 1.9699 1.9724 400.8682 401.4710 0.0943 -1.0000 -1.0000 2705693 1599877636.20 151.4601 60.0014 32.0000 1.9699 1.9724 400.8700 401.4716 0.0941 -1.0000 -1.0000 2705756 1599877636.30 151.4580 60.0014 32.0000 1.9694 1.9719 400.8339 401.4361 0.0942 -1.0000 -1.0000 2705834 1599877636.40 151.4572 60.0014 32.0000 1.9694 1.9718 400.8615 401.4637 0.0942 -1.0000 -1.0000 2706068 1599877636.50 151.4572 60.0014 32.0000 1.9698 1.9722 400.8162 401.4186 0.0943 -1.0000 -1.0000 2706131 1599877636.60 151.4572 60.0014 32.0000 1.9690 1.9714 400.8524 401.4539 0.0942 -1.0000 -1.0000 2706193 1599877636.70 151.4572 60.0014 32.0000 1.9704 1.9729 400.8172 401.4190 0.0941 -1.0000 -1.0000 2706256 1599877636.80 151.4574 60.0014 32.0000 1.9705 1.9729 400.8009 401.4021 0.0942 -1.0000 -1.0000 2706318 1599877636.90 151.4626 60.0014 32.0000 1.9702 1.9726 400.9011 401.5031 0.0942 -1.0000 -1.0000 2707599 1599877637.00 151.4626 60.0014 32.0000 1.9709 1.9734 400.8461 401.4487 0.0943 -1.0000 -1.0000 2707662 1599877637.10 151.4626 60.0014 32.0000 1.9695 1.9719 400.9303 401.5322 0.0942 -1.0000 -1.0000 2707724 1599877637.20 151.4626 60.0014 32.0000 1.9713 1.9737 400.8650 401.4674 0.0943 -1.0000 -1.0000 2707786 1599877637.30 151.4626 60.0014 32.0000 1.9707 1.9731 400.8669 401.4692 0.0942 -1.0000 -1.0000 2707849 1599877637.40 151.4255 60.0014 32.0000 1.9707 1.9731 400.8865 401.4886 0.0941 -1.0000 -1.0000 2707974 1599877637.50 151.4255 60.0014 32.0000 1.9706 1.9730 400.8976 401.4992 0.0942 -1.0000 -1.0000 2708052 1599877637.60 151.4255 60.0014 32.0000 1.9699 1.9724 400.8265 401.4276 0.0940 -1.0000 -1.0000 2708115 1599877637.70 151.4255 60.0014 32.0000 1.9697 1.9722 400.8867 401.4884 0.0941 -1.0000 -1.0000 2708193 1599877637.80 151.4255 60.0014 32.0000 1.9698 1.9722 400.7915 401.3929 0.0941 -1.0000 -1.0000 2708255 1599877637.90 151.4323 60.0014 32.0000 1.9702 1.9726 400.8761 401.4777 0.0942 -1.0000 -1.0000 2708318 1599877638.00 151.4605 60.0014 32.0000 1.9704 1.9729 400.8352 401.4375 0.0943 -1.0000 -1.0000 2708380 1599877638.10 151.4605 60.0014 32.0000 1.9713 1.9737 400.8586 401.4609 0.0942 -1.0000 -1.0000 2708443 1599877638.20 151.4605 60.0014 32.0000 1.9703 1.9727 400.8264 401.4281 0.0942 -1.0000 -1.0000 2708505 1599877638.30 151.4605 60.0014 32.0000 1.9702 1.9727 400.8681 401.4696 0.0941 -1.0000 -1.0000 2708583 1599877638.40 151.4605 60.0014 32.0000 1.9711 1.9736 400.8642 401.4657 0.0942 -1.0000 -1.0000 2708646 1599877638.50 151.4817 60.0014 32.0000 1.9704 1.9729 400.8716 401.4730 0.0941 -1.0000 -1.0000 2708708 1599877638.60 151.4817 60.0014 32.0000 1.9708 1.9733 400.8618 401.4631 0.0942 -1.0000 -1.0000 2708786 1599877638.70 151.4817 60.0014 32.0000 1.9702 1.9726 400.8818 401.4837 0.0941 -1.0000 -1.0000 2708849 1599877638.80 151.4817 60.0014 32.0000 1.9707 1.9731 400.8257 401.4275 0.0942 -1.0000 -1.0000 2708911 1599877638.90 151.4817 60.0014 32.0000 1.9709 1.9733 400.8208 401.4215 0.0940 -1.0000 -1.0000 2708974 1599877639.00 151.4823 60.0014 32.0000 1.9709 1.9733 400.8476 401.4490 0.0941 -1.0000 -1.0000 2709036 1599877639.10 151.4826 60.0014 32.0000 1.9709 1.9733 400.8928 401.4941 0.0941 -1.0000 -1.0000 2709099 1599877639.20 151.4826 60.0014 32.0000 1.9705 1.9729 400.8532 401.4544 0.0941 -1.0000 -1.0000 2709177 1599877639.30 151.4826 60.0014 32.0000 1.9704 1.9728 400.8424 401.4444 0.0942 -1.0000 -1.0000 2709239 1599877639.40 151.4826 60.0014 32.0000 1.9704 1.9728 400.8743 401.4750 0.0940 -1.0000 -1.0000 2709302 1599877639.50 151.4826 60.0014 32.0000 1.9710 1.9734 400.8615 401.4627 0.0941 -1.0000 -1.0000 2709364 1599877639.60 151.4742 60.0014 32.0000 1.9708 1.9733 400.8777 401.4803 0.0943 -1.0000 -1.0000 2709427 1599877639.70 151.4742 60.0014 32.0000 1.9702 1.9727 400.8494 401.4509 0.0941 -1.0000 -1.0000 2709505 1599877639.80 151.4742 60.0014 32.0000 1.9705 1.9729 400.8621 401.4633 0.0941 -1.0000 -1.0000 2709567 1599877639.90 151.4742 60.0014 32.0000 1.9709 1.9734 400.8245 401.4259 0.0941 -1.0000 -1.0000 2709630 1599877640.00 151.4742 60.0014 32.0000 1.9709 1.9733 400.9290 401.5309 0.0942 -1.0000 -1.0000 2709817 1599877640.10 151.4829 60.0005 32.0000 1.9708 1.9732 400.8544 401.4562 0.0942 -1.0000 -1.0000 2709880 1599877640.20 151.4829 60.0005 32.0000 1.9705 1.9730 400.8962 401.4979 0.0942 -1.0000 -1.0000 2709942 1599877640.30 151.4829 60.0005 32.0000 1.9705 1.9729 400.8334 401.4356 0.0942 -1.0000 -1.0000 2710020 1599877640.40 151.4829 60.0005 32.0000 1.9704 1.9728 400.8789 401.4806 0.0942 -1.0000 -1.0000 2710083 1599877640.50 151.4829 60.0005 32.0000 1.9711 1.9735 400.9500 401.5508 0.0940 -1.0000 -1.0000 2710458 1599877640.60 151.4829 60.0005 32.0000 1.9711 1.9735 400.9550 401.5568 0.0941 -1.0000 -1.0000 2710520 1599877640.70 151.4829 60.0005 32.0000 1.9709 1.9733 400.9128 401.5143 0.0941 -1.0000 -1.0000 2710583 1599877640.80 151.5192 60.0005 32.0000 1.9699 1.9723 400.8667 401.4678 0.0941 -1.0000 -1.0000 2710645 1599877640.90 151.5192 60.0005 32.0000 1.9712 1.9737 400.9367 401.5382 0.0941 -1.0000 -1.0000 2710723 1599877641.00 151.5192 60.0005 32.0000 1.9701 1.9725 400.9525 401.5537 0.0940 -1.0000 -1.0000 2710958 1599877641.10 151.5192 60.0005 32.0000 1.9706 1.9730 400.8750 401.4771 0.0942 -1.0000 -1.0000 2711020 1599877641.20 151.5192 60.0005 32.0000 1.9705 1.9730 400.8675 401.4687 0.0941 -1.0000 -1.0000 2711083 1599877641.30 151.4987 60.0005 32.0000 1.9706 1.9731 400.8752 401.4764 0.0940 -1.0000 -1.0000 2711145 1599877641.40 151.4906 60.0005 32.0000 1.9706 1.9730 400.8422 401.4435 0.0941 -1.0000 -1.0000 2711208 1599877641.50 151.4906 60.0005 32.0000 1.9711 1.9736 400.9339 401.5354 0.0941 -1.0000 -1.0000 2711442 1599877641.60 151.4906 60.0005 32.0000 1.9709 1.9733 400.8578 401.4591 0.0941 -1.0000 -1.0000 2711504 1599877641.70 151.4906 60.0005 32.0000 1.9707 1.9732 400.8164 401.4170 0.0940 -1.0000 -1.0000 2711582 1599877641.80 151.4906 60.0005 32.0000 1.9708 1.9733 400.8524 401.4540 0.0942 -1.0000 -1.0000 2711645 1599877641.90 151.5149 60.0005 32.0000 1.9701 1.9725 400.8967 401.4981 0.0941 -1.0000 -1.0000 2711707 1599877642.00 151.5247 60.0005 32.0000 1.9708 1.9732 400.8821 401.4833 0.0941 -1.0000 -1.0000 2711942 1599877642.10 151.5247 60.0005 32.0000 1.9705 1.9729 400.9399 401.5413 0.0941 -1.0000 -1.0000 2712004 1599877642.20 151.5247 60.0005 32.0000 1.9707 1.9732 400.8221 401.4227 0.0941 -1.0000 -1.0000 2712067 1599877642.30 151.5247 60.0005 32.0000 1.9703 1.9727 400.8917 401.4932 0.0940 -1.0000 -1.0000 2712145 1599877642.40 151.5247 60.0005 32.0000 1.9706 1.9730 400.8262 401.4264 0.0940 -1.0000 -1.0000 2712207 1599877642.50 151.5211 60.0005 32.0000 1.9704 1.9728 400.9697 401.5717 0.0941 -1.0000 -1.0000 2712270 1599877642.60 151.5211 60.0005 32.0000 1.9706 1.9730 400.9377 401.5392 0.0942 -1.0000 -1.0000 2712457 1599877642.70 151.5211 60.0005 32.0000 1.9712 1.9736 400.9097 401.5119 0.0942 -1.0000 -1.0000 2712520 1599877642.80 151.5211 60.0005 32.0000 1.9717 1.9741 400.9493 401.5494 0.0939 -1.0000 -1.0000 2712582 1599877642.90 151.5211 60.0005 32.0000 1.9702 1.9727 400.8706 401.4717 0.0940 -1.0000 -1.0000 2712660 1599877643.00 151.5211 60.0005 32.0000 1.9704 1.9728 400.9185 401.5201 0.0941 -1.0000 -1.0000 2712723 1599877643.10 151.5211 60.0005 32.0000 1.9705 1.9730 400.9382 401.5399 0.0941 -1.0000 -1.0000 2713769 1599877643.20 151.5088 60.0005 32.0000 1.9709 1.9733 400.9455 401.5474 0.0942 -1.0000 -1.0000 2713848 1599877643.30 151.5088 60.0005 32.0000 1.9708 1.9732 400.9234 401.5243 0.0940 -1.0000 -1.0000 2713910 1599877643.40 151.5088 60.0005 32.0000 1.9696 1.9720 400.9427 401.5439 0.0941 -1.0000 -1.0000 2713973 1599877643.50 151.5088 60.0005 32.0000 1.9704 1.9728 400.8947 401.4960 0.0940 -1.0000 -1.0000 2714035 1599877643.60 151.5088 60.0005 32.0000 1.9702 1.9727 400.9041 401.5055 0.0941 -1.0000 -1.0000 2714097 1599877643.70 151.4162 60.0005 32.0000 1.9704 1.9728 400.8706 401.4718 0.0941 -1.0000 -1.0000 2714176 1599877643.80 151.4162 60.0005 32.0000 1.9704 1.9729 400.9591 401.5606 0.0941 -1.0000 -1.0000 2714238 1599877643.90 151.4162 60.0005 32.0000 1.9704 1.9728 400.8379 401.4398 0.0941 -1.0000 -1.0000 2714316 1599877644.00 151.4162 60.0005 32.0000 1.9697 1.9721 400.8920 401.4929 0.0940 -1.0000 -1.0000 2714379 1599877644.10 151.4162 60.0005 32.0000 1.9702 1.9726 400.8751 401.4772 0.0943 -1.0000 -1.0000 2714441 1599877644.20 151.4397 60.0005 32.0000 1.9701 1.9725 400.8446 401.4466 0.0942 -1.0000 -1.0000 2714504 1599877644.30 151.4569 60.0005 32.0000 1.9704 1.9728 400.8221 401.4238 0.0941 -1.0000 -1.0000 2714582 1599877644.40 151.4569 60.0005 32.0000 1.9700 1.9724 400.8600 401.4617 0.0942 -1.0000 -1.0000 2714644 1599877644.50 151.4569 60.0005 32.0000 1.9704 1.9729 400.8861 401.4864 0.0939 -1.0000 -1.0000 2714707 1599877644.60 151.4569 60.0005 32.0000 1.9699 1.9723 400.8375 401.4383 0.0941 -1.0000 -1.0000 2714769 1599877644.70 151.4569 60.0005 32.0000 1.9707 1.9732 400.8631 401.4658 0.0942 -1.0000 -1.0000 2714832 1599877644.80 151.4859 60.0013 32.0000 1.9700 1.9724 400.8454 401.4460 0.0940 -1.0000 -1.0000 2714894 1599877644.90 151.4859 60.0013 32.0000 1.9704 1.9728 400.8100 401.4108 0.0940 -1.0000 -1.0000 2714972 1599877645.00 151.4859 60.0013 32.0000 1.9697 1.9722 400.8510 401.4525 0.0941 -1.0000 -1.0000 2715035 1599877645.10 151.4898 60.0013 32.0000 1.9700 1.9724 400.9215 401.5232 0.0941 -1.0000 -1.0000 2715097 1599877645.20 151.5300 60.0013 32.0000 1.9705 1.9729 400.8829 401.4855 0.0943 -1.0000 -1.0000 2715175 1599877645.30 151.5300 60.0013 32.0000 1.9708 1.9733 400.8699 401.4715 0.0942 -1.0000 -1.0000 2715238 1599877645.40 151.5300 60.0013 32.0000 1.9702 1.9726 400.8674 401.4697 0.0942 -1.0000 -1.0000 2715300 1599877645.50 151.5300 60.0013 32.0000 1.9703 1.9728 400.8647 401.4663 0.0942 -1.0000 -1.0000 2715378 1599877645.60 151.5300 60.0013 32.0000 1.9703 1.9728 400.8428 401.4452 0.0943 -1.0000 -1.0000 2715613 1599877645.70 151.5300 60.0013 32.0000 1.9702 1.9727 400.9300 401.5317 0.0941 -1.0000 -1.0000 2715691 1599877645.80 151.5300 60.0013 32.0000 1.9708 1.9732 400.9059 401.5073 0.0941 -1.0000 -1.0000 2715753 1599877645.90 151.5300 60.0013 32.0000 1.9699 1.9724 400.8312 401.4333 0.0942 -1.0000 -1.0000 2715816 1599877646.00 151.5084 60.0013 32.0000 1.9701 1.9726 400.8513 401.4522 0.0939 -1.0000 -1.0000 2715878 1599877646.10 151.5084 60.0013 32.0000 1.9702 1.9726 400.9100 401.5116 0.0941 -1.0000 -1.0000 2715956 1599877646.20 151.5084 60.0013 32.0000 1.9703 1.9727 400.9112 401.5127 0.0941 -1.0000 -1.0000 2716050 1599877646.30 151.5084 60.0013 32.0000 1.9706 1.9730 400.8628 401.4642 0.0941 -1.0000 -1.0000 2716128 1599877646.40 151.5084 60.0013 32.0000 1.9707 1.9732 400.8488 401.4503 0.0941 -1.0000 -1.0000 2716191 1599877646.50 151.5407 60.0013 32.0000 1.9705 1.9729 400.8770 401.4780 0.0940 -1.0000 -1.0000 2716253 1599877646.60 151.5428 60.0013 32.0000 1.9705 1.9729 400.8831 401.4837 0.0940 -1.0000 -1.0000 2716316 1599877646.70 151.5428 60.0013 32.0000 1.9704 1.9728 400.8241 401.4258 0.0942 -1.0000 -1.0000 2716550 1599877646.80 151.5428 60.0013 32.0000 1.9702 1.9726 400.8984 401.5002 0.0941 -1.0000 -1.0000 2716613 1599877646.90 151.5428 60.0013 32.0000 1.9703 1.9727 400.9159 401.5169 0.0940 -1.0000 -1.0000 2716675 1599877647.00 151.5428 60.0013 32.0000 1.9704 1.9728 400.8581 401.4597 0.0941 -1.0000 -1.0000 2716738 1599877647.10 151.4968 60.0013 32.0000 1.9707 1.9731 400.7909 401.3919 0.0940 -1.0000 -1.0000 2716800 1599877647.20 151.4968 60.0013 32.0000 1.9707 1.9732 400.9342 401.5361 0.0942 -1.0000 -1.0000 2717066 1599877647.30 151.4968 60.0013 32.0000 1.9694 1.9719 400.8199 401.4220 0.0941 -1.0000 -1.0000 2717128 1599877647.40 151.4968 60.0013 32.0000 1.9702 1.9726 400.8585 401.4592 0.0940 -1.0000 -1.0000 2717191 1599877647.50 151.4968 60.0013 32.0000 1.9705 1.9730 400.8960 401.4973 0.0941 -1.0000 -1.0000 2717269 1599877647.60 151.5342 60.0013 32.0000 1.9704 1.9728 400.8713 401.4728 0.0941 -1.0000 -1.0000 2717331 1599877647.70 151.5354 60.0013 32.0000 1.9708 1.9732 400.7933 401.3941 0.0940 -1.0000 -1.0000 2717565 1599877647.80 151.5354 60.0013 32.0000 1.9705 1.9730 400.8945 401.4962 0.0941 -1.0000 -1.0000 2717628 1599877647.90 151.5354 60.0013 32.0000 1.9703 1.9727 400.9067 401.5079 0.0940 -1.0000 -1.0000 2717690 1599877648.00 151.5354 60.0013 32.0000 1.9702 1.9727 400.8561 401.4576 0.0942 -1.0000 -1.0000 2717769 1599877648.10 151.5354 60.0013 32.0000 1.9705 1.9730 400.8708 401.4730 0.0942 -1.0000 -1.0000 2717831 1599877648.20 151.4540 60.0013 32.0000 1.9705 1.9729 400.8589 401.4603 0.0941 -1.0000 -1.0000 2718456 1599877648.30 151.4540 60.0013 32.0000 1.9701 1.9726 400.8386 401.4412 0.0942 -1.0000 -1.0000 2718534 1599877648.40 151.4540 60.0013 32.0000 1.9699 1.9724 400.8457 401.4474 0.0942 -1.0000 -1.0000 2718596 1599877648.50 151.4540 60.0013 32.0000 1.9702 1.9726 400.8659 401.4662 0.0939 -1.0000 -1.0000 2718659 1599877648.60 151.4540 60.0013 32.0000 1.9703 1.9727 400.8996 401.5007 0.0941 -1.0000 -1.0000 2718721 1599877648.70 151.4278 60.0013 32.0000 1.9698 1.9723 400.8621 401.4645 0.0943 -1.0000 -1.0000 2718784 1599877648.80 151.4278 60.0013 32.0000 1.9699 1.9723 400.8114 401.4128 0.0941 -1.0000 -1.0000 2718846 1599877648.90 151.4278 60.0013 32.0000 1.9699 1.9724 400.8329 401.4350 0.0942 -1.0000 -1.0000 2718925 1599877649.00 151.4278 60.0013 32.0000 1.9698 1.9722 400.8704 401.4718 0.0941 -1.0000 -1.0000 2718987 1599877649.10 151.4278 60.0013 32.0000 1.9701 1.9726 400.8106 401.4119 0.0941 -1.0000 -1.0000 2719050 1599877649.20 151.4633 60.0013 32.0000 1.9705 1.9729 400.8685 401.4699 0.0941 -1.0000 -1.0000 2719190 1599877649.30 151.4896 60.0013 32.0000 1.9709 1.9733 400.8860 401.4867 0.0939 -1.0000 -1.0000 2719253 1599877649.40 151.4896 60.0013 32.0000 1.9703 1.9727 400.8756 401.4767 0.0941 -1.0000 -1.0000 2719315 1599877649.50 151.4896 60.0013 32.0000 1.9704 1.9728 400.8626 401.4646 0.0942 -1.0000 -1.0000 2719393 1599877649.60 151.4896 60.0013 32.0000 1.9708 1.9732 400.8493 401.4512 0.0942 -1.0000 -1.0000 2719456 1599877649.70 151.4906 60.0013 32.0000 1.9701 1.9726 400.8711 401.4734 0.0942 -1.0000 -1.0000 2719518 1599877649.80 151.5266 60.0005 32.0000 1.9699 1.9723 400.8597 401.4610 0.0941 -1.0000 -1.0000 2719596 1599877649.90 151.5266 60.0005 32.0000 1.9706 1.9730 400.8710 401.4725 0.0941 -1.0000 -1.0000 2719643 1599877650.00 151.5266 60.0005 32.0000 1.9704 1.9729 400.7847 401.3852 0.0939 -1.0000 -1.0000 2719721 1599877650.10 151.5266 60.0005 32.0000 1.9705 1.9729 400.8352 401.4348 0.0939 -1.0000 -1.0000 2719784 1599877650.20 151.5266 60.0005 32.0000 1.9705 1.9729 400.8904 401.4916 0.0941 -1.0000 -1.0000 2719846 1599877650.30 151.5266 60.0005 32.0000 1.9700 1.9724 400.8556 401.4570 0.0941 -1.0000 -1.0000 2719924 1599877650.40 151.5020 60.0005 32.0000 1.9709 1.9733 400.9466 401.5475 0.0940 -1.0000 -1.0000 2719987 1599877650.50 151.5020 60.0005 32.0000 1.9708 1.9733 400.9110 401.5127 0.0942 -1.0000 -1.0000 2720049 1599877650.60 151.5020 60.0005 32.0000 1.9700 1.9724 400.8797 401.4819 0.0942 -1.0000 -1.0000 2720127 1599877650.70 151.5020 60.0005 32.0000 1.9704 1.9728 400.8717 401.4728 0.0940 -1.0000 -1.0000 2720190 1599877650.80 151.5020 60.0005 32.0000 1.9706 1.9731 400.8684 401.4699 0.0941 -1.0000 -1.0000 2720705 1599877650.90 151.4826 60.0005 32.0000 1.9711 1.9735 400.8632 401.4647 0.0941 -1.0000 -1.0000 2720783 1599877651.00 151.4572 60.0005 32.0000 1.9702 1.9726 400.8805 401.4825 0.0942 -1.0000 -1.0000 2720846 1599877651.10 151.4572 60.0005 32.0000 1.9702 1.9726 400.7877 401.3881 0.0939 -1.0000 -1.0000 2720908 1599877651.20 151.4572 60.0005 32.0000 1.9706 1.9730 400.8208 401.4212 0.0940 -1.0000 -1.0000 2720986 1599877651.30 151.4572 60.0005 32.0000 1.9706 1.9730 400.8241 401.4254 0.0941 -1.0000 -1.0000 2721049 1599877651.40 151.4572 60.0005 32.0000 1.9709 1.9734 400.9221 401.5232 0.0940 -1.0000 -1.0000 2721112 1599877651.50 151.4824 60.0005 32.0000 1.9710 1.9734 400.8803 401.4814 0.0941 -1.0000 -1.0000 2721174 1599877651.60 151.4824 60.0005 32.0000 1.9700 1.9725 400.8885 401.4904 0.0942 -1.0000 -1.0000 2721236 1599877651.70 151.4824 60.0005 32.0000 1.9698 1.9723 400.8249 401.4260 0.0941 -1.0000 -1.0000 2721315 1599877651.80 151.4824 60.0005 32.0000 1.9705 1.9729 400.8706 401.4708 0.0938 -1.0000 -1.0000 2721799 1599877651.90 151.4824 60.0005 32.0000 1.9706 1.9730 400.9486 401.5507 0.0942 -1.0000 -1.0000 2721861 1599877652.00 151.5128 60.0005 32.0000 1.9698 1.9722 400.8892 401.4904 0.0941 -1.0000 -1.0000 2721939 1599877652.10 151.5268 60.0005 32.0000 1.9706 1.9730 400.9080 401.5102 0.0942 -1.0000 -1.0000 2722002 1599877652.20 151.5268 60.0005 32.0000 1.9709 1.9734 400.8088 401.4097 0.0940 -1.0000 -1.0000 2722064 1599877652.30 151.5268 60.0005 32.0000 1.9707 1.9731 400.9272 401.5282 0.0941 -1.0000 -1.0000 2722439 1599877652.40 151.5268 60.0005 32.0000 1.9709 1.9734 400.8397 401.4411 0.0941 -1.0000 -1.0000 2722502 1599877652.50 151.5263 60.0005 32.0000 1.9704 1.9729 400.8818 401.4842 0.0942 -1.0000 -1.0000 2722580 1599877652.60 151.5197 60.0005 32.0000 1.9710 1.9734 400.8460 401.4476 0.0941 -1.0000 -1.0000 2722642 1599877652.70 151.5197 60.0005 32.0000 1.9701 1.9725 400.8337 401.4357 0.0942 -1.0000 -1.0000 2722705 1599877652.80 151.5197 60.0005 32.0000 1.9710 1.9734 400.8921 401.4934 0.0941 -1.0000 -1.0000 2722939 1599877652.90 151.5197 60.0005 32.0000 1.9705 1.9729 400.8514 401.4531 0.0942 -1.0000 -1.0000 2723017 1599877653.00 151.5197 60.0005 32.0000 1.9700 1.9725 400.8839 401.4846 0.0940 -1.0000 -1.0000 2723064 1599877653.10 151.5618 60.0005 32.0000 1.9698 1.9723 400.7845 401.3858 0.0941 -1.0000 -1.0000 2723142 1599877653.20 151.5618 60.0005 32.0000 1.9706 1.9730 400.8897 401.4910 0.0941 -1.0000 -1.0000 2723220 1599877653.30 151.5618 60.0005 32.0000 1.9713 1.9737 400.9834 401.5856 0.0942 -1.0000 -1.0000 2723314 1599877653.40 151.5618 60.0005 32.0000 1.9711 1.9735 400.9224 401.5249 0.0943 -1.0000 -1.0000 2723392 1599877653.50 151.5618 60.0005 32.0000 1.9705 1.9729 400.8258 401.4283 0.0943 -1.0000 -1.0000 2723455 1599877653.60 151.5511 60.0005 32.0000 1.9697 1.9721 400.8259 401.4274 0.0941 -1.0000 -1.0000 2723517 1599877653.70 151.4904 60.0005 32.0000 1.9694 1.9718 400.7614 401.3625 0.0941 -1.0000 -1.0000 2723595 1599877653.80 151.4904 60.0005 32.0000 1.9692 1.9717 400.8460 401.4469 0.0940 -1.0000 -1.0000 2724001 1599877653.90 151.4904 60.0005 32.0000 1.9707 1.9731 400.8203 401.4223 0.0943 -1.0000 -1.0000 2724064 1599877654.00 151.4904 60.0005 32.0000 1.9709 1.9733 400.8904 401.4933 0.0943 -1.0000 -1.0000 2724126 1599877654.10 151.4904 60.0005 32.0000 1.9703 1.9727 400.8009 401.4019 0.0940 -1.0000 -1.0000 2724189 1599877654.20 151.5523 60.0005 32.0000 1.9701 1.9725 400.8137 401.4149 0.0941 -1.0000 -1.0000 2724251 1599877654.30 151.5523 60.0005 32.0000 1.9708 1.9733 400.8091 401.4112 0.0942 -1.0000 -1.0000 2724329 1599877654.40 151.5523 60.0005 32.0000 1.9709 1.9733 400.9145 401.5161 0.0941 -1.0000 -1.0000 2725064 1599877654.50 151.5523 60.0005 32.0000 1.9711 1.9736 400.8387 401.4409 0.0942 -1.0000 -1.0000 2725126 1599877654.60 151.5523 60.0005 32.0000 1.9704 1.9728 400.9088 401.5102 0.0941 -1.0000 -1.0000 2725204 1599877654.70 151.5544 60.0006 32.0000 1.9706 1.9730 400.8597 401.4607 0.0941 -1.0000 -1.0000 2725267 1599877654.80 151.5581 60.0008 32.0000 1.9703 1.9728 400.8587 401.4601 0.0941 -1.0000 -1.0000 2725329 1599877654.90 151.5581 60.0008 32.0000 1.9709 1.9733 400.8075 401.4086 0.0941 -1.0000 -1.0000 2725392 1599877655.00 151.5581 60.0008 32.0000 1.9709 1.9734 400.7809 401.3817 0.0941 -1.0000 -1.0000 2725454 1599877655.10 151.5581 60.0008 32.0000 1.9709 1.9734 400.8375 401.4393 0.0942 -1.0000 -1.0000 2725517 1599877655.20 151.5581 60.0008 32.0000 1.9707 1.9731 400.8294 401.4308 0.0941 -1.0000 -1.0000 2725595 1599877655.30 151.4817 60.0008 32.0000 1.9712 1.9736 400.8561 401.4581 0.0941 -1.0000 -1.0000 2725657 1599877655.40 151.4817 60.0008 32.0000 1.9712 1.9737 400.8074 401.4082 0.0941 -1.0000 -1.0000 2725720 1599877655.50 151.4817 60.0008 32.0000 1.9709 1.9733 400.8185 401.4199 0.0941 -1.0000 -1.0000 2725798 1599877655.60 151.4817 60.0008 32.0000 1.9703 1.9727 400.8273 401.4278 0.0940 -1.0000 -1.0000 2725860 1599877655.70 151.4817 60.0008 32.0000 1.9702 1.9727 400.8657 401.4665 0.0940 -1.0000 -1.0000 2725923 1599877655.80 151.5034 60.0008 32.0000 1.9710 1.9735 400.7862 401.3876 0.0942 -1.0000 -1.0000 2725985 1599877655.90 151.5034 60.0008 32.0000 1.9712 1.9736 400.9032 401.5057 0.0942 -1.0000 -1.0000 2726048 1599877656.00 151.5034 60.0008 32.0000 1.9710 1.9735 400.8359 401.4376 0.0942 -1.0000 -1.0000 2726126 1599877656.10 151.5034 60.0008 32.0000 1.9705 1.9730 400.8651 401.4672 0.0941 -1.0000 -1.0000 2726188 1599877656.20 151.5034 60.0008 32.0000 1.9703 1.9728 400.8014 401.4021 0.0940 -1.0000 -1.0000 2726251 1599877656.30 151.5034 60.0008 32.0000 1.9702 1.9726 400.8461 401.4472 0.0941 -1.0000 -1.0000 2726329 1599877656.40 151.5034 60.0008 32.0000 1.9706 1.9731 400.8799 401.4808 0.0940 -1.0000 -1.0000 2726610 1599877656.50 151.5034 60.0008 32.0000 1.9705 1.9729 400.8793 401.4803 0.0941 -1.0000 -1.0000 2726673 1599877656.60 151.5034 60.0008 32.0000 1.9709 1.9733 400.8468 401.4476 0.0940 -1.0000 -1.0000 2726735 1599877656.70 151.5034 60.0008 32.0000 1.9702 1.9726 400.8241 401.4251 0.0941 -1.0000 -1.0000 2726813 1599877656.80 151.5034 60.0008 32.0000 1.9704 1.9728 400.8794 401.4796 0.0938 -1.0000 -1.0000 2726876 1599877656.90 151.5107 60.0008 32.0000 1.9713 1.9737 400.8403 401.4425 0.0942 -1.0000 -1.0000 2727329 1599877657.00 151.5107 60.0008 32.0000 1.9712 1.9736 400.9185 401.5200 0.0941 -1.0000 -1.0000 2727391 1599877657.10 151.5107 60.0008 32.0000 1.9710 1.9734 400.9084 401.5098 0.0941 -1.0000 -1.0000 2727454 1599877657.20 151.5107 60.0008 32.0000 1.9705 1.9729 400.8959 401.4965 0.0940 -1.0000 -1.0000 2727672 1599877657.30 151.5107 60.0008 32.0000 1.9704 1.9728 400.8436 401.4446 0.0941 -1.0000 -1.0000 2727735 1599877657.40 151.5111 60.0008 32.0000 1.9704 1.9729 400.9469 401.5489 0.0942 -1.0000 -1.0000 2727797 1599877657.50 151.5125 60.0008 32.0000 1.9709 1.9733 400.8044 401.4062 0.0941 -1.0000 -1.0000 2727876 1599877657.60 151.5125 60.0008 32.0000 1.9706 1.9730 400.8581 401.4591 0.0941 -1.0000 -1.0000 2727938 1599877657.70 151.5125 60.0008 32.0000 1.9711 1.9735 400.8563 401.4573 0.0941 -1.0000 -1.0000 2728016 1599877657.80 151.5125 60.0008 32.0000 1.9711 1.9735 400.8929 401.4946 0.0942 -1.0000 -1.0000 2728079 1599877657.90 151.5125 60.0008 32.0000 1.9698 1.9722 400.8378 401.4392 0.0941 -1.0000 -1.0000 2728141 1599877658.00 151.5241 60.0008 32.0000 1.9702 1.9727 400.9187 401.5190 0.0939 -1.0000 -1.0000 2728204 1599877658.10 151.5241 60.0008 32.0000 1.9708 1.9733 400.8480 401.4492 0.0941 -1.0000 -1.0000 2728266 1599877658.20 151.5241 60.0008 32.0000 1.9707 1.9731 400.8693 401.4708 0.0941 -1.0000 -1.0000 2728329 1599877658.30 151.5241 60.0008 32.0000 1.9709 1.9734 400.7944 401.3960 0.0941 -1.0000 -1.0000 2728407 1599877658.40 151.5241 60.0008 32.0000 1.9704 1.9729 400.8402 401.4411 0.0940 -1.0000 -1.0000 2728469 1599877658.50 151.5172 60.0008 32.0000 1.9706 1.9731 400.8061 401.4070 0.0940 -1.0000 -1.0000 2728563 1599877658.60 151.5163 60.0008 32.0000 1.9711 1.9736 400.8872 401.4883 0.0941 -1.0000 -1.0000 2728641 1599877658.70 151.5163 60.0008 32.0000 1.9714 1.9738 400.8410 401.4433 0.0942 -1.0000 -1.0000 2728703 1599877658.80 151.5163 60.0008 32.0000 1.9706 1.9730 400.9118 401.5132 0.0941 -1.0000 -1.0000 2728766 1599877658.90 151.5163 60.0008 32.0000 1.9705 1.9729 400.8652 401.4665 0.0940 -1.0000 -1.0000 2728828 1599877659.00 151.5163 60.0008 32.0000 1.9700 1.9724 400.8493 401.4508 0.0941 -1.0000 -1.0000 2728891 1599877659.10 151.4932 60.0008 32.0000 1.9703 1.9728 400.8967 401.4988 0.0942 -1.0000 -1.0000 2728953 1599877659.20 151.4932 60.0008 32.0000 1.9699 1.9724 400.8701 401.4709 0.0941 -1.0000 -1.0000 2729032 1599877659.30 151.4932 60.0008 32.0000 1.9708 1.9733 400.8095 401.4105 0.0940 -1.0000 -1.0000 2729094 1599877659.40 151.4932 60.0008 32.0000 1.9703 1.9727 400.8221 401.4233 0.0941 -1.0000 -1.0000 2729157 1599877659.50 151.4932 60.0008 32.0000 1.9706 1.9731 400.8688 401.4704 0.0941 -1.0000 -1.0000 2729235 1599877659.60 151.5102 60.0014 32.0000 1.9709 1.9733 400.8212 401.4232 0.0943 -1.0000 -1.0000 2729297 1599877659.70 151.5109 60.0015 32.0000 1.9704 1.9728 400.8433 401.4442 0.0940 -1.0000 -1.0000 2729360 1599877659.80 151.5109 60.0015 32.0000 1.9700 1.9724 400.7971 401.3988 0.0941 -1.0000 -1.0000 2729438 1599877659.90 151.5109 60.0015 32.0000 1.9703 1.9727 400.8218 401.4237 0.0942 -1.0000 -1.0000 2729500 1599877660.00 151.5109 60.0015 32.0000 1.9703 1.9727 400.7920 401.3925 0.0940 -1.0000 -1.0000 2729688 1599877660.10 151.5109 60.0015 32.0000 1.9701 1.9726 400.8750 401.4763 0.0941 -1.0000 -1.0000 2729750 1599877660.20 151.5109 60.0015 32.0000 1.9702 1.9726 400.7718 401.3727 0.0940 -1.0000 -1.0000 2729813 1599877660.30 151.5109 60.0015 32.0000 1.9701 1.9725 400.8273 401.4288 0.0941 -1.0000 -1.0000 2729875 1599877660.40 151.5109 60.0015 32.0000 1.9699 1.9724 400.8749 401.4757 0.0941 -1.0000 -1.0000 2729938 1599877660.50 151.5109 60.0015 32.0000 1.9701 1.9725 400.8374 401.4391 0.0942 -1.0000 -1.0000 2730219 1599877660.60 151.5109 60.0015 32.0000 1.9700 1.9724 400.8502 401.4528 0.0943 -1.0000 -1.0000 2730297 1599877660.70 151.4743 60.0015 32.0000 1.9700 1.9725 400.8749 401.4766 0.0941 -1.0000 -1.0000 2730344 1599877660.80 151.4729 60.0015 32.0000 1.9695 1.9720 400.8863 401.4872 0.0940 -1.0000 -1.0000 2730406 1599877660.90 151.4729 60.0015 32.0000 1.9697 1.9722 400.8543 401.4553 0.0941 -1.0000 -1.0000 2730484 1599877661.00 151.4729 60.0015 32.0000 1.9705 1.9730 400.7999 401.4007 0.0940 -1.0000 -1.0000 2731187 1599877661.10 151.4729 60.0015 32.0000 1.9705 1.9729 400.8359 401.4382 0.0942 -1.0000 -1.0000 2731250 1599877661.20 151.4729 60.0015 32.0000 1.9704 1.9728 400.9059 401.5074 0.0941 -1.0000 -1.0000 2731328 1599877661.30 151.5097 60.0015 32.0000 1.9704 1.9728 400.8719 401.4728 0.0940 -1.0000 -1.0000 2731390 1599877661.40 151.5097 60.0015 32.0000 1.9700 1.9724 400.9024 401.5034 0.0941 -1.0000 -1.0000 2731453 1599877661.50 151.5097 60.0015 32.0000 1.9715 1.9740 400.8805 401.4826 0.0942 -1.0000 -1.0000 2731578 1599877661.60 151.5097 60.0015 32.0000 1.9709 1.9734 400.8988 401.5010 0.0942 -1.0000 -1.0000 2731640 1599877661.70 151.5097 60.0015 32.0000 1.9707 1.9731 400.8622 401.4625 0.0940 -1.0000 -1.0000 2731719 1599877661.80 151.5189 60.0015 32.0000 1.9702 1.9726 400.8726 401.4750 0.0943 -1.0000 -1.0000 2731781 1599877661.90 151.5216 60.0015 32.0000 1.9704 1.9728 400.9210 401.5220 0.0940 -1.0000 -1.0000 2731843 1599877662.00 151.5216 60.0015 32.0000 1.9704 1.9728 400.8759 401.4760 0.0940 -1.0000 -1.0000 2731922 1599877662.10 151.5216 60.0015 32.0000 1.9714 1.9738 400.8493 401.4509 0.0942 -1.0000 -1.0000 2732109 1599877662.20 151.5216 60.0015 32.0000 1.9707 1.9732 400.8258 401.4271 0.0941 -1.0000 -1.0000 2732171 1599877662.30 151.5216 60.0015 32.0000 1.9707 1.9732 400.8306 401.4315 0.0940 -1.0000 -1.0000 2732234 1599877662.40 151.5001 60.0015 32.0000 1.9706 1.9731 400.8803 401.4809 0.0940 -1.0000 -1.0000 2732312 1599877662.50 151.5001 60.0015 32.0000 1.9702 1.9726 400.8775 401.4796 0.0942 -1.0000 -1.0000 2732375 1599877662.60 151.5001 60.0015 32.0000 1.9714 1.9738 400.9148 401.5150 0.0940 -1.0000 -1.0000 2732437 1599877662.70 151.5001 60.0015 32.0000 1.9707 1.9731 400.8757 401.4768 0.0940 -1.0000 -1.0000 2732499 1599877662.80 151.5001 60.0015 32.0000 1.9704 1.9729 400.8645 401.4651 0.0940 -1.0000 -1.0000 2732562 1599877662.90 151.5001 60.0015 32.0000 1.9711 1.9735 400.9148 401.5157 0.0940 -1.0000 -1.0000 2732640 1599877663.00 151.4754 60.0015 32.0000 1.9707 1.9731 400.8657 401.4673 0.0942 -1.0000 -1.0000 2732703 1599877663.10 151.4569 60.0015 32.0000 1.9709 1.9733 400.8145 401.4156 0.0940 -1.0000 -1.0000 2732952 1599877663.20 151.4569 60.0015 32.0000 1.9702 1.9726 400.8486 401.4493 0.0940 -1.0000 -1.0000 2733015 1599877663.30 151.4569 60.0015 32.0000 1.9702 1.9726 400.8157 401.4159 0.0939 -1.0000 -1.0000 2733077 1599877663.40 151.4569 60.0015 32.0000 1.9700 1.9725 400.8802 401.4816 0.0942 -1.0000 -1.0000 2733140 1599877663.50 151.4569 60.0015 32.0000 1.9701 1.9726 400.7860 401.3881 0.0941 -1.0000 -1.0000 2733218 1599877663.60 151.4759 60.0015 32.0000 1.9699 1.9724 400.8171 401.4185 0.0941 -1.0000 -1.0000 2733452 1599877663.70 151.4759 60.0015 32.0000 1.9697 1.9721 400.8854 401.4878 0.0942 -1.0000 -1.0000 2733530 1599877663.80 151.4759 60.0015 32.0000 1.9697 1.9721 400.8763 401.4774 0.0940 -1.0000 -1.0000 2733593 1599877663.90 151.4759 60.0015 32.0000 1.9699 1.9723 400.8169 401.4183 0.0941 -1.0000 -1.0000 2733656 1599877664.00 151.4759 60.0015 32.0000 1.9706 1.9731 400.7770 401.3782 0.0940 -1.0000 -1.0000 2733734 1599877664.10 151.4489 60.0015 32.0000 1.9708 1.9733 400.8033 401.4042 0.0941 -1.0000 -1.0000 2734718 1599877664.20 151.4326 60.0015 32.0000 1.9702 1.9727 400.8502 401.4513 0.0940 -1.0000 -1.0000 2734780 1599877664.30 151.4326 60.0015 32.0000 1.9698 1.9722 400.8123 401.4135 0.0941 -1.0000 -1.0000 2734858 1599877664.40 151.4326 60.0015 32.0000 1.9698 1.9723 400.7804 401.3818 0.0941 -1.0000 -1.0000 2734921 1599877664.50 151.4326 60.0015 32.0000 1.9705 1.9729 400.8304 401.4322 0.0942 -1.0000 -1.0000 2734983 1599877664.60 151.4326 60.0015 32.0000 1.9703 1.9727 400.8410 401.4422 0.0941 -1.0000 -1.0000 2735046 1599877664.70 151.5000 60.0015 32.0000 1.9698 1.9722 400.8377 401.4390 0.0941 -1.0000 -1.0000 2735108 1599877664.80 151.5000 60.0015 32.0000 1.9703 1.9727 400.7983 401.3985 0.0940 -1.0000 -1.0000 2735171 1599877664.90 151.5000 60.0015 32.0000 1.9706 1.9730 400.8922 401.4937 0.0941 -1.0000 -1.0000 2735249 1599877665.00 151.5000 60.0015 32.0000 1.9706 1.9731 400.9037 401.5044 0.0940 -1.0000 -1.0000 2735311 1599877665.10 151.5000 60.0015 32.0000 1.9703 1.9728 400.8319 401.4320 0.0939 -1.0000 -1.0000 2735374 1599877665.20 151.5024 60.0015 32.0000 1.9704 1.9728 400.8772 401.4783 0.0942 -1.0000 -1.0000 2735452 1599877665.30 151.5024 60.0015 32.0000 1.9702 1.9726 400.8416 401.4427 0.0940 -1.0000 -1.0000 2735514 1599877665.40 151.5024 60.0015 32.0000 1.9701 1.9726 400.7523 401.3538 0.0941 -1.0000 -1.0000 2735577 1599877665.50 151.5024 60.0015 32.0000 1.9703 1.9727 400.7914 401.3925 0.0940 -1.0000 -1.0000 2735655 1599877665.60 151.5024 60.0015 32.0000 1.9702 1.9727 400.8143 401.4153 0.0941 -1.0000 -1.0000 2735717 1599877665.70 151.4766 60.0015 32.0000 1.9706 1.9731 400.7451 401.3470 0.0942 -1.0000 -1.0000 2735796 1599877665.80 151.4303 60.0015 32.0000 1.9699 1.9723 400.8132 401.4140 0.0940 -1.0000 -1.0000 2735858 1599877665.90 151.4303 60.0015 32.0000 1.9697 1.9721 400.8546 401.4557 0.0941 -1.0000 -1.0000 2735921 1599877666.00 151.4303 60.0015 32.0000 1.9703 1.9727 400.8101 401.4105 0.0940 -1.0000 -1.0000 2735983 1599877666.10 151.4303 60.0015 32.0000 1.9708 1.9733 400.8585 401.4601 0.0941 -1.0000 -1.0000 2736046 1599877666.20 151.4303 60.0015 32.0000 1.9702 1.9726 400.8120 401.4139 0.0942 -1.0000 -1.0000 2736108 1599877666.30 151.4303 60.0015 32.0000 1.9705 1.9729 400.8457 401.4468 0.0941 -1.0000 -1.0000 2736186 1599877666.40 151.4303 60.0015 32.0000 1.9702 1.9726 400.8274 401.4290 0.0941 -1.0000 -1.0000 2736249 1599877666.50 151.4303 60.0015 32.0000 1.9701 1.9726 400.7393 401.3400 0.0940 -1.0000 -1.0000 2736311 1599877666.60 151.4303 60.0015 32.0000 1.9708 1.9732 400.8303 401.4311 0.0940 -1.0000 -1.0000 2736389 1599877666.70 151.4303 60.0015 32.0000 1.9706 1.9730 400.8240 401.4248 0.0940 -1.0000 -1.0000 2736452 1599877666.80 151.4900 60.0015 32.0000 1.9707 1.9731 400.8005 401.4002 0.0938 -1.0000 -1.0000 2736514 1599877666.90 151.5120 60.0015 32.0000 1.9700 1.9725 400.8900 401.4926 0.0942 -1.0000 -1.0000 2736577 1599877667.00 151.5120 60.0015 32.0000 1.9703 1.9727 400.8041 401.4054 0.0941 -1.0000 -1.0000 2736639 1599877667.10 151.5120 60.0015 32.0000 1.9707 1.9731 400.8127 401.4137 0.0941 -1.0000 -1.0000 2736702 1599877667.20 151.5120 60.0015 32.0000 1.9703 1.9727 400.8834 401.4853 0.0941 -1.0000 -1.0000 2737201 1599877667.30 151.5120 60.0015 32.0000 1.9697 1.9721 400.8064 401.4074 0.0941 -1.0000 -1.0000 2737264 1599877667.40 151.4953 60.0015 32.0000 1.9697 1.9722 400.8406 401.4422 0.0941 -1.0000 -1.0000 2737311 1599877667.50 151.4953 60.0015 32.0000 1.9708 1.9732 400.8460 401.4462 0.0939 -1.0000 -1.0000 2737498 1599877667.60 151.4953 60.0015 32.0000 1.9705 1.9729 400.8341 401.4348 0.0940 -1.0000 -1.0000 2737545 1599877667.70 151.4953 60.0015 32.0000 1.9707 1.9731 400.8559 401.4566 0.0940 -1.0000 -1.0000 2737623 1599877667.80 151.4953 60.0015 32.0000 1.9705 1.9730 400.9019 401.5035 0.0941 -1.0000 -1.0000 2737686 1599877667.90 151.4948 60.0015 32.0000 1.9704 1.9729 400.8686 401.4698 0.0941 -1.0000 -1.0000 2737748 1599877668.00 151.4794 60.0015 32.0000 1.9710 1.9734 400.9269 401.5294 0.0942 -1.0000 -1.0000 2737826 1599877668.10 151.4794 60.0015 32.0000 1.9703 1.9727 400.8129 401.4140 0.0941 -1.0000 -1.0000 2737889 1599877668.20 151.4794 60.0015 32.0000 1.9705 1.9729 400.9484 401.5497 0.0941 -1.0000 -1.0000 2738123 1599877668.30 151.4794 60.0015 32.0000 1.9700 1.9725 400.8704 401.4727 0.0942 -1.0000 -1.0000 2738186 1599877668.40 151.4794 60.0015 32.0000 1.9702 1.9727 400.8969 401.4978 0.0940 -1.0000 -1.0000 2738248 1599877668.50 151.4784 60.0015 32.0000 1.9702 1.9726 400.8663 401.4673 0.0940 -1.0000 -1.0000 2738311 1599877668.60 151.4784 60.0015 32.0000 1.9699 1.9723 400.8539 401.4542 0.0940 -1.0000 -1.0000 2738389 1599877668.70 151.4784 60.0015 32.0000 1.9708 1.9733 400.8425 401.4445 0.0942 -1.0000 -1.0000 2738451 1599877668.80 151.4784 60.0015 32.0000 1.9704 1.9728 400.9131 401.5144 0.0941 -1.0000 -1.0000 2738623 1599877668.90 151.4784 60.0015 32.0000 1.9703 1.9727 400.7813 401.3817 0.0940 -1.0000 -1.0000 2738701 1599877669.00 151.4791 60.0015 32.0000 1.9705 1.9729 400.8174 401.4190 0.0942 -1.0000 -1.0000 2738764 1599877669.10 151.4814 60.0015 32.0000 1.9700 1.9725 400.8796 401.4809 0.0941 -1.0000 -1.0000 2738826 1599877669.20 151.4814 60.0015 32.0000 1.9700 1.9724 400.8390 401.4403 0.0941 -1.0000 -1.0000 2738904 1599877669.30 151.4814 60.0015 32.0000 1.9705 1.9729 400.8310 401.4327 0.0942 -1.0000 -1.0000 2739888 1599877669.40 151.4814 60.0015 32.0000 1.9700 1.9724 400.8857 401.4868 0.0941 -1.0000 -1.0000 2739935 1599877669.50 151.4814 60.0015 32.0000 1.9700 1.9725 400.8628 401.4644 0.0942 -1.0000 -1.0000 2740013 1599877669.60 151.4803 60.0013 32.0000 1.9702 1.9726 400.7705 401.3718 0.0941 -1.0000 -1.0000 2740076 1599877669.70 151.4803 60.0013 32.0000 1.9699 1.9724 400.8187 401.4197 0.0941 -1.0000 -1.0000 2740154 1599877669.80 151.4803 60.0013 32.0000 1.9708 1.9732 400.8040 401.4056 0.0942 -1.0000 -1.0000 2740216 1599877669.90 151.4803 60.0013 32.0000 1.9699 1.9723 400.8450 401.4477 0.0943 -1.0000 -1.0000 2740279 1599877670.00 151.4803 60.0013 32.0000 1.9700 1.9725 400.8050 401.4061 0.0941 -1.0000 -1.0000 2740341 1599877670.10 151.4803 60.0013 32.0000 1.9706 1.9731 400.8729 401.4746 0.0941 -1.0000 -1.0000 2740404 1599877670.20 151.4758 60.0013 32.0000 1.9709 1.9734 400.7946 401.3957 0.0941 -1.0000 -1.0000 2740466 1599877670.30 151.4488 60.0013 32.0000 1.9710 1.9734 400.8290 401.4310 0.0942 -1.0000 -1.0000 2740544 1599877670.40 151.4488 60.0013 32.0000 1.9712 1.9736 400.7705 401.3720 0.0941 -1.0000 -1.0000 2740607 1599877670.50 151.4488 60.0013 32.0000 1.9705 1.9730 400.8530 401.4540 0.0940 -1.0000 -1.0000 2740669 1599877670.60 151.4488 60.0013 32.0000 1.9699 1.9723 400.7256 401.3260 0.0940 -1.0000 -1.0000 2740748 1599877670.70 151.4488 60.0013 32.0000 1.9704 1.9729 400.8966 401.4986 0.0942 -1.0000 -1.0000 2740810 1599877670.80 151.5172 60.0013 32.0000 1.9710 1.9734 400.8564 401.4577 0.0941 -1.0000 -1.0000 2740873 1599877670.90 151.5172 60.0013 32.0000 1.9707 1.9732 400.9259 401.5271 0.0941 -1.0000 -1.0000 2740935 1599877671.00 151.5172 60.0013 32.0000 1.9703 1.9727 400.8184 401.4198 0.0941 -1.0000 -1.0000 2740997 1599877671.10 151.5172 60.0013 32.0000 1.9711 1.9735 400.8256 401.4265 0.0941 -1.0000 -1.0000 2741060 1599877671.20 151.5172 60.0013 32.0000 1.9713 1.9737 400.7763 401.3778 0.0942 -1.0000 -1.0000 2741138 1599877671.30 151.5172 60.0013 32.0000 1.9709 1.9734 400.9022 401.5031 0.0940 -1.0000 -1.0000 2741201 1599877671.40 151.5172 60.0013 32.0000 1.9711 1.9736 400.8448 401.4461 0.0941 -1.0000 -1.0000 2741263 1599877671.50 151.5172 60.0013 32.0000 1.9711 1.9735 400.8133 401.4142 0.0940 -1.0000 -1.0000 2741341 1599877671.60 151.5172 60.0013 32.0000 1.9709 1.9734 400.9257 401.5259 0.0940 -1.0000 -1.0000 2741404 1599877671.70 151.5172 60.0013 32.0000 1.9713 1.9738 400.7952 401.3969 0.0941 -1.0000 -1.0000 2741466 1599877671.80 151.5172 60.0013 32.0000 1.9711 1.9735 400.9051 401.5060 0.0940 -1.0000 -1.0000 2741841 1599877671.90 151.5277 60.0013 32.0000 1.9712 1.9737 400.7897 401.3904 0.0940 -1.0000 -1.0000 2741904 1599877672.00 151.5277 60.0013 32.0000 1.9702 1.9726 400.8629 401.4632 0.0939 -1.0000 -1.0000 2741982 1599877672.10 151.5277 60.0013 32.0000 1.9708 1.9733 400.8795 401.4804 0.0941 -1.0000 -1.0000 2742044 1599877672.20 151.5277 60.0013 32.0000 1.9706 1.9730 400.8226 401.4240 0.0940 -1.0000 -1.0000 2742107 1599877672.30 151.5277 60.0013 32.0000 1.9712 1.9737 400.8478 401.4489 0.0941 -1.0000 -1.0000 2742185 1599877672.40 151.5277 60.0013 32.0000 1.9709 1.9733 400.8929 401.4941 0.0941 -1.0000 -1.0000 2742247 1599877672.50 151.5255 60.0013 32.0000 1.9696 1.9720 400.8496 401.4507 0.0940 -1.0000 -1.0000 2742310 1599877672.60 151.5234 60.0013 32.0000 1.9707 1.9732 400.7862 401.3867 0.0940 -1.0000 -1.0000 2742388 1599877672.70 151.5234 60.0013 32.0000 1.9703 1.9728 400.9120 401.5129 0.0940 -1.0000 -1.0000 2742450 1599877672.80 151.5234 60.0013 32.0000 1.9710 1.9734 400.8553 401.4552 0.0938 -1.0000 -1.0000 2742825 1599877672.90 151.5234 60.0013 32.0000 1.9709 1.9734 400.9057 401.5065 0.0940 -1.0000 -1.0000 2742903 1599877673.00 151.5234 60.0013 32.0000 1.9705 1.9729 400.8843 401.4840 0.0939 -1.0000 -1.0000 2742966 1599877673.10 151.5064 60.0013 32.0000 1.9701 1.9725 400.8691 401.4703 0.0941 -1.0000 -1.0000 2743028 1599877673.20 151.5064 60.0013 32.0000 1.9704 1.9729 400.8257 401.4274 0.0942 -1.0000 -1.0000 2743091 1599877673.30 151.5064 60.0013 32.0000 1.9706 1.9731 400.8550 401.4565 0.0941 -1.0000 -1.0000 2743216 1599877673.40 151.5064 60.0013 32.0000 1.9708 1.9733 400.8846 401.4859 0.0941 -1.0000 -1.0000 2743278 1599877673.50 151.5064 60.0013 32.0000 1.9702 1.9726 400.8586 401.4601 0.0941 -1.0000 -1.0000 2743356 1599877673.60 151.5029 60.0013 32.0000 1.9707 1.9731 400.8528 401.4537 0.0940 -1.0000 -1.0000 2743419 1599877673.70 151.5026 60.0013 32.0000 1.9703 1.9727 400.8785 401.4790 0.0939 -1.0000 -1.0000 2743497 1599877673.80 151.5026 60.0013 32.0000 1.9703 1.9727 400.7773 401.3789 0.0942 -1.0000 -1.0000 2743559 1599877673.90 151.5026 60.0013 32.0000 1.9710 1.9734 400.8503 401.4517 0.0941 -1.0000 -1.0000 2743856 1599877674.00 151.5026 60.0013 32.0000 1.9706 1.9730 400.9909 401.5930 0.0942 -1.0000 -1.0000 2743919 1599877674.10 151.5026 60.0013 32.0000 1.9706 1.9730 400.8782 401.4795 0.0941 -1.0000 -1.0000 2743981 1599877674.20 151.4836 60.0013 32.0000 1.9715 1.9740 400.9229 401.5244 0.0941 -1.0000 -1.0000 2744044 1599877674.30 151.4836 60.0013 32.0000 1.9709 1.9734 400.8630 401.4642 0.0941 -1.0000 -1.0000 2744122 1599877674.40 151.4836 60.0013 32.0000 1.9705 1.9730 400.9046 401.5070 0.0942 -1.0000 -1.0000 2744356 1599877674.50 151.4836 60.0013 32.0000 1.9710 1.9734 400.8942 401.4952 0.0940 -1.0000 -1.0000 2744419 1599877674.60 151.4836 60.0013 32.0000 1.9704 1.9729 400.8395 401.4408 0.0941 -1.0000 -1.0000 2744497 1599877674.70 151.4935 60.0013 32.0000 1.9705 1.9729 400.8710 401.4724 0.0941 -1.0000 -1.0000 2744559 1599877674.80 151.5599 60.0015 32.0000 1.9712 1.9736 400.8544 401.4558 0.0941 -1.0000 -1.0000 2744622 1599877674.90 151.5599 60.0015 32.0000 1.9707 1.9731 400.9024 401.5038 0.0941 -1.0000 -1.0000 2744856 1599877675.00 151.5599 60.0015 32.0000 1.9701 1.9726 400.8566 401.4593 0.0943 -1.0000 -1.0000 2744918 1599877675.10 151.5599 60.0015 32.0000 1.9707 1.9731 400.8127 401.4139 0.0940 -1.0000 -1.0000 2744981 1599877675.20 151.5599 60.0015 32.0000 1.9704 1.9728 400.8204 401.4203 0.0938 -1.0000 -1.0000 2745059 1599877675.30 151.4829 60.0015 32.0000 1.9700 1.9724 400.8945 401.4942 0.0939 -1.0000 -1.0000 2745122 1599877675.40 151.4829 60.0015 32.0000 1.9706 1.9730 400.8463 401.4470 0.0940 -1.0000 -1.0000 2745340 1599877675.50 151.4829 60.0015 32.0000 1.9701 1.9725 400.8386 401.4392 0.0939 -1.0000 -1.0000 2745418 1599877675.60 151.4829 60.0015 32.0000 1.9698 1.9722 400.8539 401.4544 0.0940 -1.0000 -1.0000 2745481 1599877675.70 151.4829 60.0015 32.0000 1.9707 1.9731 400.8442 401.4449 0.0940 -1.0000 -1.0000 2745559 1599877675.80 151.4918 60.0015 32.0000 1.9709 1.9734 401.0507 401.6516 0.0940 -1.0000 -1.0000 2745621 1599877675.90 151.4918 60.0015 32.0000 1.9713 1.9737 400.9298 401.5316 0.0941 -1.0000 -1.0000 2745856 1599877676.00 151.4918 60.0015 32.0000 1.9703 1.9727 400.8959 401.4965 0.0939 -1.0000 -1.0000 2745934 1599877676.10 151.4918 60.0015 32.0000 1.9705 1.9729 400.8578 401.4585 0.0940 -1.0000 -1.0000 2745996 1599877676.20 151.4918 60.0015 32.0000 1.9697 1.9722 400.7916 401.3928 0.0941 -1.0000 -1.0000 2746074 1599877676.30 151.4918 60.0015 32.0000 1.9707 1.9731 400.8525 401.4543 0.0942 -1.0000 -1.0000 2746153 1599877676.40 151.4888 60.0015 32.0000 1.9699 1.9724 400.8787 401.4803 0.0941 -1.0000 -1.0000 2746356 1599877676.50 151.4888 60.0015 32.0000 1.9703 1.9727 400.8087 401.4099 0.0941 -1.0000 -1.0000 2746418 1599877676.60 151.4888 60.0015 32.0000 1.9701 1.9725 400.8373 401.4382 0.0941 -1.0000 -1.0000 2746481 1599877676.70 151.4888 60.0015 32.0000 1.9709 1.9733 400.8237 401.4255 0.0942 -1.0000 -1.0000 2746543 1599877676.80 151.4888 60.0015 32.0000 1.9700 1.9725 400.8235 401.4241 0.0939 -1.0000 -1.0000 2746606 1599877676.90 151.4768 60.0015 32.0000 1.9705 1.9730 400.8457 401.4462 0.0940 -1.0000 -1.0000 2746684 1599877677.00 151.4708 60.0015 32.0000 1.9707 1.9731 400.8394 401.4402 0.0940 -1.0000 -1.0000 2747059 1599877677.10 151.4708 60.0015 32.0000 1.9704 1.9729 400.8915 401.4930 0.0941 -1.0000 -1.0000 2747121 1599877677.20 151.4708 60.0015 32.0000 1.9707 1.9732 400.7930 401.3942 0.0941 -1.0000 -1.0000 2747199 1599877677.30 151.4708 60.0015 32.0000 1.9702 1.9726 400.8101 401.4107 0.0940 -1.0000 -1.0000 2747262 1599877677.40 151.4708 60.0015 32.0000 1.9702 1.9726 400.8287 401.4300 0.0941 -1.0000 -1.0000 2747324 1599877677.50 151.4674 60.0015 32.0000 1.9709 1.9733 400.8734 401.4745 0.0941 -1.0000 -1.0000 2747730 1599877677.60 151.4637 60.0015 32.0000 1.9707 1.9732 400.8646 401.4661 0.0941 -1.0000 -1.0000 2747777 1599877677.70 151.4637 60.0015 32.0000 1.9704 1.9729 400.9049 401.5073 0.0942 -1.0000 -1.0000 2747855 1599877677.80 151.4637 60.0015 32.0000 1.9705 1.9729 400.8343 401.4359 0.0942 -1.0000 -1.0000 2747918 1599877677.90 151.4637 60.0015 32.0000 1.9701 1.9725 401.0251 401.6264 0.0940 -1.0000 -1.0000 2747980 1599877678.00 151.4637 60.0015 32.0000 1.9700 1.9725 400.7945 401.3950 0.0940 -1.0000 -1.0000 2748136 1599877678.10 151.4986 60.0015 32.0000 1.9704 1.9729 400.8053 401.4065 0.0942 -1.0000 -1.0000 2748199 1599877678.20 151.4986 60.0015 32.0000 1.9708 1.9732 400.8493 401.4513 0.0942 -1.0000 -1.0000 2748261 1599877678.30 151.4986 60.0015 32.0000 1.9706 1.9730 400.8899 401.4912 0.0941 -1.0000 -1.0000 2748340 1599877678.40 151.4986 60.0015 32.0000 1.9708 1.9732 400.8429 401.4441 0.0941 -1.0000 -1.0000 2748402 1599877678.50 151.4986 60.0015 32.0000 1.9705 1.9729 400.8580 401.4589 0.0940 -1.0000 -1.0000 2748464 1599877678.60 151.5341 60.0015 32.0000 1.9703 1.9727 400.7609 401.3614 0.0940 -1.0000 -1.0000 2748527 1599877678.70 151.5467 60.0015 32.0000 1.9702 1.9726 400.8886 401.4901 0.0941 -1.0000 -1.0000 2748589 1599877678.80 151.5467 60.0015 32.0000 1.9706 1.9731 400.8113 401.4124 0.0941 -1.0000 -1.0000 2748668 1599877678.90 151.5467 60.0015 32.0000 1.9712 1.9736 400.8870 401.4884 0.0941 -1.0000 -1.0000 2748730 1599877679.00 151.5467 60.0015 32.0000 1.9709 1.9733 400.8713 401.4727 0.0941 -1.0000 -1.0000 2748808 1599877679.10 151.5446 60.0015 32.0000 1.9704 1.9729 400.8584 401.4594 0.0940 -1.0000 -1.0000 2748871 1599877679.20 151.5067 60.0015 32.0000 1.9700 1.9725 400.8385 401.4393 0.0940 -1.0000 -1.0000 2748949 1599877679.30 151.5067 60.0015 32.0000 1.9700 1.9724 400.8688 401.4706 0.0942 -1.0000 -1.0000 2749011 1599877679.40 151.5067 60.0015 32.0000 1.9710 1.9734 400.8914 401.4920 0.0940 -1.0000 -1.0000 2749074 1599877679.50 151.5067 60.0015 32.0000 1.9709 1.9733 400.8651 401.4660 0.0940 -1.0000 -1.0000 2749605 1599877679.60 151.5067 60.0015 32.0000 1.9707 1.9731 400.8428 401.4438 0.0941 -1.0000 -1.0000 2749667 1599877679.70 151.5309 60.0008 32.0000 1.9705 1.9729 400.8624 401.4645 0.0942 -1.0000 -1.0000 2749745 1599877679.80 151.5309 60.0008 32.0000 1.9704 1.9729 400.8731 401.4741 0.0940 -1.0000 -1.0000 2749808 1599877679.90 151.5309 60.0008 32.0000 1.9705 1.9729 400.8917 401.4932 0.0941 -1.0000 -1.0000 2749870 1599877680.00 151.5309 60.0008 32.0000 1.9707 1.9731 400.8727 401.4738 0.0940 -1.0000 -1.0000 2749949 1599877680.10 151.5309 60.0008 32.0000 1.9698 1.9722 400.8223 401.4232 0.0941 -1.0000 -1.0000 2750011 1599877680.20 151.5309 60.0008 32.0000 1.9696 1.9720 400.8828 401.4846 0.0941 -1.0000 -1.0000 2750073 1599877680.30 151.5304 60.0008 32.0000 1.9708 1.9733 400.8064 401.4069 0.0940 -1.0000 -1.0000 2750136 1599877680.40 151.5266 60.0008 32.0000 1.9707 1.9731 400.8138 401.4145 0.0940 -1.0000 -1.0000 2750198 1599877680.50 151.5266 60.0008 32.0000 1.9707 1.9732 400.8261 401.4278 0.0941 -1.0000 -1.0000 2750683 1599877680.60 151.5266 60.0008 32.0000 1.9705 1.9730 400.8691 401.4704 0.0941 -1.0000 -1.0000 2750761 1599877680.70 151.5266 60.0008 32.0000 1.9697 1.9722 400.7753 401.3761 0.0940 -1.0000 -1.0000 2750823 1599877680.80 151.5266 60.0008 32.0000 1.9696 1.9720 400.8138 401.4146 0.0940 -1.0000 -1.0000 2750886 1599877680.90 151.4682 60.0008 32.0000 1.9696 1.9721 400.8571 401.4578 0.0940 -1.0000 -1.0000 2750964 1599877681.00 151.4682 60.0008 32.0000 1.9708 1.9732 400.8476 401.4486 0.0941 -1.0000 -1.0000 2751058 1599877681.10 151.4682 60.0008 32.0000 1.9701 1.9725 400.9354 401.5369 0.0942 -1.0000 -1.0000 2751120 1599877681.20 151.4682 60.0008 32.0000 1.9700 1.9724 400.8459 401.4481 0.0942 -1.0000 -1.0000 2751198 1599877681.30 151.4682 60.0008 32.0000 1.9707 1.9731 400.8995 401.5018 0.0942 -1.0000 -1.0000 2751261 1599877681.40 151.4829 60.0008 32.0000 1.9709 1.9733 400.8763 401.4771 0.0941 -1.0000 -1.0000 2751323 1599877681.50 151.5020 60.0008 32.0000 1.9704 1.9728 400.8916 401.4937 0.0942 -1.0000 -1.0000 2751558 1599877681.60 151.5020 60.0008 32.0000 1.9709 1.9734 400.8335 401.4352 0.0942 -1.0000 -1.0000 2751620 1599877681.70 151.5020 60.0008 32.0000 1.9706 1.9731 400.8971 401.4996 0.0943 -1.0000 -1.0000 2751698 1599877681.80 151.5020 60.0008 32.0000 1.9709 1.9733 400.9216 401.5227 0.0940 -1.0000 -1.0000 2751761 1599877681.90 151.5020 60.0008 32.0000 1.9700 1.9724 400.8906 401.4926 0.0942 -1.0000 -1.0000 2751823 1599877682.00 151.4642 60.0008 32.0000 1.9706 1.9730 400.8911 401.4929 0.0941 -1.0000 -1.0000 2751901 1599877682.10 151.4642 60.0008 32.0000 1.9710 1.9734 400.8766 401.4779 0.0941 -1.0000 -1.0000 2752073 1599877682.20 151.4642 60.0008 32.0000 1.9704 1.9729 400.8098 401.4106 0.0941 -1.0000 -1.0000 2752135 1599877682.30 151.4642 60.0008 32.0000 1.9708 1.9732 400.9000 401.5015 0.0941 -1.0000 -1.0000 2752214 1599877682.40 151.4642 60.0008 32.0000 1.9698 1.9722 400.8906 401.4930 0.0942 -1.0000 -1.0000 2752276 1599877682.50 151.4642 60.0008 32.0000 1.9703 1.9727 400.8652 401.4669 0.0941 -1.0000 -1.0000 2752339 1599877682.60 151.5078 60.0008 32.0000 1.9700 1.9724 400.9083 401.5096 0.0941 -1.0000 -1.0000 2752588 1599877682.70 151.5078 60.0008 32.0000 1.9704 1.9729 400.8521 401.4536 0.0941 -1.0000 -1.0000 2752651 1599877682.80 151.5078 60.0008 32.0000 1.9704 1.9728 400.8826 401.4839 0.0940 -1.0000 -1.0000 2752713 1599877682.90 151.5078 60.0008 32.0000 1.9705 1.9729 400.7944 401.3950 0.0940 -1.0000 -1.0000 2752792 1599877683.00 151.5078 60.0008 32.0000 1.9711 1.9735 400.8875 401.4892 0.0941 -1.0000 -1.0000 2752854 1599877683.10 151.4921 60.0008 32.0000 1.9711 1.9735 400.8626 401.4636 0.0941 -1.0000 -1.0000 2753073 1599877683.20 151.4921 60.0008 32.0000 1.9703 1.9727 400.9207 401.5216 0.0940 -1.0000 -1.0000 2753151 1599877683.30 151.4921 60.0008 32.0000 1.9703 1.9727 400.8497 401.4496 0.0939 -1.0000 -1.0000 2753213 1599877683.40 151.4921 60.0008 32.0000 1.9709 1.9733 400.8536 401.4557 0.0943 -1.0000 -1.0000 2753276 1599877683.50 151.4921 60.0008 32.0000 1.9708 1.9732 400.9076 401.5093 0.0941 -1.0000 -1.0000 2753354 1599877683.60 151.4921 60.0008 32.0000 1.9715 1.9739 400.8793 401.4801 0.0940 -1.0000 -1.0000 2753604 1599877683.70 151.5406 60.0008 32.0000 1.9705 1.9729 400.8799 401.4803 0.0940 -1.0000 -1.0000 2753682 1599877683.80 151.5406 60.0008 32.0000 1.9705 1.9729 400.8078 401.4093 0.0941 -1.0000 -1.0000 2753744 1599877683.90 151.5406 60.0008 32.0000 1.9711 1.9736 400.8187 401.4206 0.0943 -1.0000 -1.0000 2753807 1599877684.00 151.5406 60.0008 32.0000 1.9715 1.9740 400.8792 401.4805 0.0940 -1.0000 -1.0000 2753885 1599877684.10 151.5406 60.0008 32.0000 1.9706 1.9731 400.8824 401.4833 0.0941 -1.0000 -1.0000 2753948 1599877684.20 151.5514 60.0008 32.0000 1.9704 1.9728 400.8194 401.4208 0.0941 -1.0000 -1.0000 2754010 1599877684.30 151.5536 60.0008 32.0000 1.9704 1.9729 400.8686 401.4698 0.0941 -1.0000 -1.0000 2754072 1599877684.40 151.5536 60.0008 32.0000 1.9707 1.9731 400.8147 401.4161 0.0941 -1.0000 -1.0000 2754135 1599877684.50 151.5536 60.0008 32.0000 1.9710 1.9735 400.8550 401.4567 0.0942 -1.0000 -1.0000 2754213 1599877684.60 151.5536 60.0008 32.0000 1.9708 1.9733 400.7976 401.3994 0.0941 -1.0000 -1.0000 2754291 1599877684.70 151.5536 60.0008 32.0000 1.9700 1.9724 400.8539 401.4550 0.0941 -1.0000 -1.0000 2754354 1599877684.80 151.4400 60.0013 32.0000 1.9705 1.9729 400.8154 401.4170 0.0942 -1.0000 -1.0000 2754416 1599877684.90 151.4400 60.0013 32.0000 1.9701 1.9725 400.8943 401.4952 0.0941 -1.0000 -1.0000 2754479 1599877685.00 151.4400 60.0013 32.0000 1.9705 1.9729 400.8176 401.4200 0.0943 -1.0000 -1.0000 2754541 1599877685.10 151.4400 60.0013 32.0000 1.9715 1.9740 400.8432 401.4454 0.0942 -1.0000 -1.0000 2754729 1599877685.20 151.4400 60.0013 32.0000 1.9706 1.9731 400.8794 401.4807 0.0941 -1.0000 -1.0000 2754791 1599877685.30 151.5098 60.0013 32.0000 1.9705 1.9729 400.8338 401.4351 0.0941 -1.0000 -1.0000 2754854 1599877685.40 151.5098 60.0013 32.0000 1.9706 1.9731 400.7845 401.3855 0.0941 -1.0000 -1.0000 2754916 1599877685.50 151.5098 60.0013 32.0000 1.9704 1.9729 400.9167 401.5177 0.0940 -1.0000 -1.0000 2754994 1599877685.60 151.5098 60.0013 32.0000 1.9708 1.9733 400.8723 401.4737 0.0941 -1.0000 -1.0000 2755463 1599877685.70 151.5098 60.0013 32.0000 1.9708 1.9732 400.8592 401.4602 0.0941 -1.0000 -1.0000 2755541 1599877685.80 151.5018 60.0013 32.0000 1.9708 1.9732 400.8706 401.4724 0.0942 -1.0000 -1.0000 2755603 1599877685.90 151.4888 60.0013 32.0000 1.9703 1.9727 400.7902 401.3910 0.0940 -1.0000 -1.0000 2755666 1599877686.00 151.4888 60.0013 32.0000 1.9709 1.9733 400.9059 401.5069 0.0940 -1.0000 -1.0000 2755728 1599877686.10 151.4888 60.0013 32.0000 1.9708 1.9732 400.8142 401.4153 0.0941 -1.0000 -1.0000 2755963 1599877686.20 151.4888 60.0013 32.0000 1.9708 1.9732 400.8507 401.4523 0.0941 -1.0000 -1.0000 2756025 1599877686.30 151.4888 60.0013 32.0000 1.9705 1.9730 400.8144 401.4145 0.0939 -1.0000 -1.0000 2756103 1599877686.40 151.4888 60.0013 32.0000 1.9709 1.9733 400.8885 401.4886 0.0939 -1.0000 -1.0000 2756166 1599877686.50 151.4888 60.0013 32.0000 1.9700 1.9724 400.8244 401.4247 0.0940 -1.0000 -1.0000 2756228 1599877686.60 151.4888 60.0013 32.0000 1.9699 1.9723 400.8961 401.4972 0.0941 -1.0000 -1.0000 2756306 1599877686.70 151.4888 60.0013 32.0000 1.9695 1.9720 400.8065 401.4079 0.0941 -1.0000 -1.0000 2756494 1599877686.80 151.4857 60.0013 32.0000 1.9698 1.9722 400.7898 401.3896 0.0939 -1.0000 -1.0000 2756556 1599877686.90 151.4960 60.0013 32.0000 1.9701 1.9725 400.8395 401.4403 0.0940 -1.0000 -1.0000 2756619 1599877687.00 151.5395 60.0013 32.0000 1.9706 1.9730 400.8592 401.4599 0.0940 -1.0000 -1.0000 2756681 1599877687.10 151.5395 60.0013 32.0000 1.9712 1.9736 400.9169 401.5173 0.0939 -1.0000 -1.0000 2756744 1599877687.20 151.5395 60.0013 32.0000 1.9707 1.9731 400.8593 401.4601 0.0941 -1.0000 -1.0000 2757072 1599877687.30 151.5395 60.0013 32.0000 1.9700 1.9724 400.7823 401.3834 0.0940 -1.0000 -1.0000 2757134 1599877687.40 151.5395 60.0013 32.0000 1.9704 1.9728 400.9198 401.5200 0.0939 -1.0000 -1.0000 2757197 1599877687.50 151.4786 60.0013 32.0000 1.9707 1.9731 400.8460 401.4464 0.0940 -1.0000 -1.0000 2757290 1599877687.60 151.4786 60.0013 32.0000 1.9709 1.9734 400.7654 401.3661 0.0940 -1.0000 -1.0000 2757353 1599877687.70 151.4786 60.0013 32.0000 1.9706 1.9730 400.8851 401.4856 0.0940 -1.0000 -1.0000 2757431 1599877687.80 151.4786 60.0013 32.0000 1.9701 1.9725 400.8157 401.4166 0.0940 -1.0000 -1.0000 2757494 1599877687.90 151.4786 60.0013 32.0000 1.9708 1.9733 400.7568 401.3575 0.0941 -1.0000 -1.0000 2757556 1599877688.00 151.4858 60.0013 32.0000 1.9704 1.9729 400.8389 401.4401 0.0940 -1.0000 -1.0000 2757619 1599877688.10 151.4981 60.0013 32.0000 1.9701 1.9726 400.8523 401.4527 0.0939 -1.0000 -1.0000 2757697 1599877688.20 151.4981 60.0013 32.0000 1.9703 1.9727 400.8666 401.4673 0.0940 -1.0000 -1.0000 2758072 1599877688.30 151.4981 60.0013 32.0000 1.9701 1.9725 400.8659 401.4666 0.0939 -1.0000 -1.0000 2758150 1599877688.40 151.4981 60.0013 32.0000 1.9705 1.9729 400.8463 401.4464 0.0939 -1.0000 -1.0000 2758212 1599877688.50 151.4981 60.0013 32.0000 1.9708 1.9732 400.8255 401.4263 0.0940 -1.0000 -1.0000 2758275 1599877688.60 151.5012 60.0013 32.0000 1.9709 1.9734 400.8172 401.4186 0.0941 -1.0000 -1.0000 2758337 1599877688.70 151.5012 60.0013 32.0000 1.9712 1.9736 400.8059 401.4057 0.0938 -1.0000 -1.0000 2758618 1599877688.80 151.5012 60.0013 32.0000 1.9713 1.9737 400.8758 401.4767 0.0940 -1.0000 -1.0000 2758681 1599877688.90 151.5012 60.0013 32.0000 1.9705 1.9729 400.8509 401.4518 0.0940 -1.0000 -1.0000 2758759 1599877689.00 151.5012 60.0013 32.0000 1.9709 1.9734 400.8867 401.4871 0.0940 -1.0000 -1.0000 2758821 1599877689.10 151.4855 60.0013 32.0000 1.9706 1.9731 400.8545 401.4562 0.0941 -1.0000 -1.0000 2758884 1599877689.20 151.4832 60.0013 32.0000 1.9701 1.9725 400.8586 401.4593 0.0940 -1.0000 -1.0000 2759118 1599877689.30 151.4832 60.0013 32.0000 1.9703 1.9727 400.8162 401.4175 0.0941 -1.0000 -1.0000 2759181 1599877689.40 151.4832 60.0013 32.0000 1.9698 1.9722 400.8249 401.4265 0.0941 -1.0000 -1.0000 2759243 1599877689.50 151.4832 60.0013 32.0000 1.9702 1.9726 400.7698 401.3699 0.0938 -1.0000 -1.0000 2759321 1599877689.60 151.4830 60.0013 32.0000 1.9703 1.9727 400.8258 401.4265 0.0941 -1.0000 -1.0000 2759384 1599877689.70 151.4757 60.0012 32.0000 1.9706 1.9731 400.8291 401.4305 0.0940 -1.0000 -1.0000 2759618 1599877689.80 151.4757 60.0012 32.0000 1.9707 1.9731 400.8407 401.4418 0.0941 -1.0000 -1.0000 2759681 1599877689.90 151.4757 60.0012 32.0000 1.9702 1.9726 400.8246 401.4255 0.0940 -1.0000 -1.0000 2759743 1599877690.00 151.4757 60.0012 32.0000 1.9705 1.9730 400.8359 401.4370 0.0941 -1.0000 -1.0000 2759821 1599877690.10 151.4757 60.0012 32.0000 1.9705 1.9730 400.7742 401.3759 0.0942 -1.0000 -1.0000 2759884 1599877690.20 151.4757 60.0012 32.0000 1.9700 1.9724 400.8641 401.4655 0.0941 -1.0000 -1.0000 2800071 1599877690.30 151.4759 60.0012 32.0000 1.9704 1.9728 400.8393 401.4402 0.0940 -1.0000 -1.0000 2800134 1599877690.40 151.4759 60.0012 32.0000 1.9701 1.9725 400.7809 401.3814 0.0940 -1.0000 -1.0000 2800196 1599877690.50 151.4759 60.0012 32.0000 1.9699 1.9724 400.8108 401.4114 0.0940 -1.0000 -1.0000 2800259 1599877690.60 151.4759 60.0012 32.0000 1.9703 1.9727 400.7707 401.3710 0.0939 -1.0000 -1.0000 2800352 1599877690.70 151.4759 60.0012 32.0000 1.9704 1.9728 400.8598 401.4617 0.0941 -1.0000 -1.0000 2800399 1599877690.80 151.4768 60.0012 32.0000 1.9702 1.9727 400.8104 401.4113 0.0940 -1.0000 -1.0000 2801415 1599877690.90 151.4768 60.0012 32.0000 1.9704 1.9729 400.7992 401.4004 0.0941 -1.0000 -1.0000 2801493 1599877691.00 151.4768 60.0012 32.0000 1.9708 1.9732 400.8211 401.4218 0.0940 -1.0000 -1.0000 2801555 1599877691.10 151.4768 60.0012 32.0000 1.9703 1.9728 400.8113 401.4125 0.0941 -1.0000 -1.0000 2801618 1599877691.20 151.4768 60.0012 32.0000 1.9702 1.9726 400.8314 401.4326 0.0941 -1.0000 -1.0000 2801696 1599877691.30 151.4717 60.0012 32.0000 1.9701 1.9725 400.8063 401.4073 0.0941 -1.0000 -1.0000 2801758 1599877691.40 151.4633 60.0012 32.0000 1.9702 1.9727 400.7811 401.3823 0.0941 -1.0000 -1.0000 2801821 1599877691.50 151.4633 60.0012 32.0000 1.9700 1.9725 400.8284 401.4311 0.0942 -1.0000 -1.0000 2801883 1599877691.60 151.4633 60.0012 32.0000 1.9702 1.9726 400.8450 401.4459 0.0940 -1.0000 -1.0000 2801946 1599877691.70 151.4633 60.0012 32.0000 1.9704 1.9728 400.8470 401.4483 0.0941 -1.0000 -1.0000 2802024 1599877691.80 151.4633 60.0012 32.0000 1.9708 1.9733 400.8172 401.4194 0.0942 -1.0000 -1.0000 2802086 1599877691.90 151.5146 60.0012 32.0000 1.9698 1.9723 400.8076 401.4091 0.0941 -1.0000 -1.0000 2802149 1599877692.00 151.5146 60.0012 32.0000 1.9708 1.9732 400.8015 401.4037 0.0943 -1.0000 -1.0000 2802227 1599877692.10 151.5146 60.0012 32.0000 1.9705 1.9730 400.8779 401.4795 0.0941 -1.0000 -1.0000 2802289 1599877692.20 151.5146 60.0012 32.0000 1.9711 1.9735 400.8768 401.4776 0.0940 -1.0000 -1.0000 2802352 1599877692.30 151.5146 60.0012 32.0000 1.9712 1.9736 400.8056 401.4065 0.0941 -1.0000 -1.0000 2802430 1599877692.40 151.5251 60.0012 32.0000 1.9711 1.9735 400.8735 401.4757 0.0943 -1.0000 -1.0000 2802492 1599877692.50 151.5289 60.0012 32.0000 1.9705 1.9729 400.9156 401.5183 0.0943 -1.0000 -1.0000 2802555 1599877692.60 151.5289 60.0012 32.0000 1.9703 1.9728 400.9213 401.5228 0.0941 -1.0000 -1.0000 2802617 1599877692.70 151.5289 60.0012 32.0000 1.9706 1.9730 400.7870 401.3882 0.0941 -1.0000 -1.0000 2802680 1599877692.80 151.5289 60.0012 32.0000 1.9707 1.9731 400.8417 401.4428 0.0940 -1.0000 -1.0000 2802742 1599877692.90 151.5289 60.0012 32.0000 1.9705 1.9729 400.8534 401.4550 0.0942 -1.0000 -1.0000 2802820 1599877693.00 151.5289 60.0012 32.0000 1.9707 1.9732 400.8664 401.4677 0.0941 -1.0000 -1.0000 2802883 1599877693.10 151.5289 60.0012 32.0000 1.9707 1.9732 400.9393 401.5402 0.0940 -1.0000 -1.0000 2802945 1599877693.20 151.5289 60.0012 32.0000 1.9710 1.9734 400.9463 401.5471 0.0940 -1.0000 -1.0000 2803024 1599877693.30 151.5289 60.0012 32.0000 1.9713 1.9737 400.8437 401.4447 0.0941 -1.0000 -1.0000 2803086 1599877693.40 151.5289 60.0012 32.0000 1.9702 1.9726 400.9373 401.5386 0.0940 -1.0000 -1.0000 2803149 1599877693.50 151.5223 60.0012 32.0000 1.9710 1.9734 400.7858 401.3867 0.0940 -1.0000 -1.0000 2803211 1599877693.60 151.5223 60.0012 32.0000 1.9707 1.9731 400.8892 401.4902 0.0941 -1.0000 -1.0000 2803289 1599877693.70 151.5223 60.0012 32.0000 1.9704 1.9728 400.9193 401.5213 0.0942 -1.0000 -1.0000 2803352 1599877693.80 151.5223 60.0012 32.0000 1.9706 1.9730 400.8260 401.4267 0.0940 -1.0000 -1.0000 2803695 1599877693.90 151.5223 60.0012 32.0000 1.9707 1.9732 400.8758 401.4773 0.0942 -1.0000 -1.0000 2803758 1599877694.00 151.5223 60.0012 32.0000 1.9701 1.9725 400.9209 401.5228 0.0941 -1.0000 -1.0000 2803836 1599877694.10 151.5059 60.0012 32.0000 1.9702 1.9727 400.8401 401.4411 0.0941 -1.0000 -1.0000 2803898 1599877694.20 151.5059 60.0012 32.0000 1.9709 1.9734 400.9051 401.5067 0.0941 -1.0000 -1.0000 2803961 1599877694.30 151.5059 60.0012 32.0000 1.9712 1.9736 400.8864 401.4876 0.0941 -1.0000 -1.0000 2804039 1599877694.40 151.5059 60.0012 32.0000 1.9706 1.9731 400.9045 401.5056 0.0941 -1.0000 -1.0000 2804101 1599877694.50 151.5059 60.0012 32.0000 1.9707 1.9731 400.9053 401.5067 0.0941 -1.0000 -1.0000 2804164 1599877694.60 151.4897 60.0011 32.0000 1.9711 1.9736 400.9300 401.5299 0.0940 -1.0000 -1.0000 2804226 1599877694.70 151.4897 60.0011 32.0000 1.9716 1.9740 400.9261 401.5280 0.0941 -1.0000 -1.0000 2804289 1599877694.80 151.4897 60.0011 32.0000 1.9711 1.9735 400.8283 401.4299 0.0941 -1.0000 -1.0000 2804586 1599877694.90 151.4897 60.0011 32.0000 1.9712 1.9737 400.8799 401.4806 0.0941 -1.0000 -1.0000 2804648 1599877695.00 151.4897 60.0011 32.0000 1.9707 1.9731 400.8843 401.4859 0.0941 -1.0000 -1.0000 2804711 1599877695.10 151.5188 60.0011 32.0000 1.9704 1.9728 400.8837 401.4844 0.0940 -1.0000 -1.0000 2804773 1599877695.20 151.5234 60.0011 32.0000 1.9707 1.9731 400.8031 401.4050 0.0941 -1.0000 -1.0000 2804851 1599877695.30 151.5234 60.0011 32.0000 1.9708 1.9732 400.8640 401.4651 0.0941 -1.0000 -1.0000 2804914 1599877695.40 151.5234 60.0011 32.0000 1.9706 1.9730 400.8743 401.4753 0.0940 -1.0000 -1.0000 2805445 1599877695.50 151.5234 60.0011 32.0000 1.9703 1.9727 400.9256 401.5265 0.0940 -1.0000 -1.0000 2805523 1599877695.60 151.5234 60.0011 32.0000 1.9709 1.9733 400.8850 401.4868 0.0942 -1.0000 -1.0000 2805585 1599877695.70 151.5379 60.0011 32.0000 1.9708 1.9733 400.9057 401.5077 0.0942 -1.0000 -1.0000 2805664 1599877695.80 151.5379 60.0011 32.0000 1.9710 1.9735 400.8902 401.4919 0.0941 -1.0000 -1.0000 2805726 1599877695.90 151.5379 60.0011 32.0000 1.9704 1.9728 400.8939 401.4950 0.0941 -1.0000 -1.0000 2805788 1599877696.00 151.5379 60.0011 32.0000 1.9698 1.9722 400.8694 401.4698 0.0940 -1.0000 -1.0000 2805851 1599877696.10 151.5379 60.0011 32.0000 1.9712 1.9737 400.8757 401.4762 0.0940 -1.0000 -1.0000 2805914 1599877696.20 151.5228 60.0011 32.0000 1.9718 1.9742 400.8939 401.4948 0.0941 -1.0000 -1.0000 2805976 1599877696.30 151.5225 60.0011 32.0000 1.9715 1.9740 400.9755 401.5774 0.0941 -1.0000 -1.0000 2806054 1599877696.40 151.5225 60.0011 32.0000 1.9706 1.9730 400.8912 401.4916 0.0940 -1.0000 -1.0000 2806351 1599877696.50 151.5225 60.0011 32.0000 1.9709 1.9733 400.8856 401.4865 0.0940 -1.0000 -1.0000 2806413 1599877696.60 151.5225 60.0011 32.0000 1.9702 1.9727 400.8988 401.4993 0.0939 -1.0000 -1.0000 2806491 1599877696.70 151.5225 60.0011 32.0000 1.9708 1.9733 400.8520 401.4518 0.0939 -1.0000 -1.0000 2806554 1599877696.80 151.4961 60.0011 32.0000 1.9709 1.9733 400.8902 401.4915 0.0941 -1.0000 -1.0000 2806616 1599877696.90 151.4961 60.0011 32.0000 1.9715 1.9739 400.8862 401.4870 0.0940 -1.0000 -1.0000 2806882 1599877697.00 151.4961 60.0011 32.0000 1.9703 1.9728 400.9302 401.5311 0.0940 -1.0000 -1.0000 2806945 1599877697.10 151.4961 60.0011 32.0000 1.9706 1.9730 400.8916 401.4914 0.0940 -1.0000 -1.0000 2807007 1599877697.20 151.4961 60.0011 32.0000 1.9711 1.9736 400.8634 401.4649 0.0941 -1.0000 -1.0000 2807069 1599877697.30 151.4770 60.0011 32.0000 1.9705 1.9729 400.8848 401.4858 0.0940 -1.0000 -1.0000 2807132 1599877697.40 151.4689 60.0011 32.0000 1.9704 1.9728 400.9319 401.5325 0.0940 -1.0000 -1.0000 2807507 1599877697.50 151.4689 60.0011 32.0000 1.9706 1.9730 400.8461 401.4468 0.0940 -1.0000 -1.0000 2807585 1599877697.60 151.4689 60.0011 32.0000 1.9701 1.9725 400.8523 401.4528 0.0940 -1.0000 -1.0000 2807647 1599877697.70 151.4689 60.0011 32.0000 1.9704 1.9728 400.9134 401.5141 0.0940 -1.0000 -1.0000 2807710 1599877697.80 151.4689 60.0011 32.0000 1.9702 1.9726 400.8941 401.4955 0.0941 -1.0000 -1.0000 2807772 1599877697.90 151.4940 60.0011 32.0000 1.9709 1.9733 400.7983 401.3997 0.0941 -1.0000 -1.0000 2807960 1599877698.00 151.4940 60.0011 32.0000 1.9706 1.9731 400.8022 401.4029 0.0940 -1.0000 -1.0000 2808038 1599877698.10 151.4940 60.0011 32.0000 1.9704 1.9728 400.8743 401.4753 0.0941 -1.0000 -1.0000 2808100 1599877698.20 151.4940 60.0011 32.0000 1.9708 1.9732 400.8479 401.4494 0.0941 -1.0000 -1.0000 2808163 1599877698.30 151.4940 60.0011 32.0000 1.9707 1.9731 400.8239 401.4245 0.0940 -1.0000 -1.0000 2808241 1599877698.40 151.5247 60.0011 32.0000 1.9706 1.9731 400.8639 401.4644 0.0940 -1.0000 -1.0000 2808475 1599877698.50 151.5247 60.0011 32.0000 1.9703 1.9728 400.8357 401.4369 0.0941 -1.0000 -1.0000 2808538 1599877698.60 151.5247 60.0011 32.0000 1.9704 1.9728 400.8573 401.4588 0.0941 -1.0000 -1.0000 2808600 1599877698.70 151.5247 60.0011 32.0000 1.9706 1.9730 400.8848 401.4856 0.0940 -1.0000 -1.0000 2808663 1599877698.80 151.5247 60.0011 32.0000 1.9713 1.9737 400.8442 401.4454 0.0940 -1.0000 -1.0000 2808725 1599877698.90 151.5247 60.0011 32.0000 1.9709 1.9733 400.9238 401.5243 0.0940 -1.0000 -1.0000 2808975 1599877699.00 151.5247 60.0011 32.0000 1.9707 1.9732 400.9221 401.5235 0.0940 -1.0000 -1.0000 2809038 1599877699.10 151.5247 60.0011 32.0000 1.9705 1.9729 400.8631 401.4637 0.0941 -1.0000 -1.0000 2809100 1599877699.20 151.4946 60.0011 32.0000 1.9702 1.9727 400.8825 401.4838 0.0940 -1.0000 -1.0000 2809163 1599877699.30 151.4946 60.0011 32.0000 1.9708 1.9732 400.8471 401.4483 0.0941 -1.0000 -1.0000 2809225 1599877699.40 151.4946 60.0011 32.0000 1.9705 1.9729 400.8363 401.4373 0.0940 -1.0000 -1.0000 2809288 1599877699.50 151.4946 60.0011 32.0000 1.9705 1.9729 400.8309 401.4319 0.0941 -1.0000 -1.0000 2809366 1599877699.60 151.5135 60.0007 32.0000 1.9706 1.9731 400.8363 401.4372 0.0940 -1.0000 -1.0000 2809444 1599877699.70 151.5135 60.0007 32.0000 1.9699 1.9723 400.8464 401.4472 0.0940 -1.0000 -1.0000 2809522 1599877699.80 151.5135 60.0007 32.0000 1.9701 1.9725 400.8150 401.4156 0.0940 -1.0000 -1.0000 2809584 1599877699.90 151.5135 60.0007 32.0000 1.9707 1.9731 400.8128 401.4144 0.0941 -1.0000 -1.0000 2809647 1599877700.00 151.5135 60.0007 32.0000 1.9707 1.9732 400.8950 401.4959 0.0940 -1.0000 -1.0000 2809709 1599877700.10 151.5262 60.0007 32.0000 1.9710 1.9734 400.7670 401.3683 0.0941 -1.0000 -1.0000 2809788 1599877700.20 151.5290 60.0007 32.0000 1.9705 1.9729 400.7932 401.3944 0.0941 -1.0000 -1.0000 2809850 1599877700.30 151.5290 60.0007 32.0000 1.9706 1.9730 400.8575 401.4590 0.0941 -1.0000 -1.0000 2809928 1599877700.40 151.5290 60.0007 32.0000 1.9703 1.9728 400.8320 401.4333 0.0941 -1.0000 -1.0000 2809991 1599877700.50 151.5290 60.0007 32.0000 1.9709 1.9733 400.9090 401.5109 0.0941 -1.0000 -1.0000 2810366 1599877700.60 151.5290 60.0007 32.0000 1.9705 1.9729 400.8240 401.4251 0.0941 -1.0000 -1.0000 2810428 1599877700.70 151.5367 60.0007 32.0000 1.9709 1.9733 400.8577 401.4585 0.0940 -1.0000 -1.0000 2810506 1599877700.80 151.5367 60.0007 32.0000 1.9706 1.9730 400.8629 401.4643 0.0942 -1.0000 -1.0000 2810553 1599877700.90 151.5367 60.0007 32.0000 1.9708 1.9733 400.8521 401.4531 0.0939 -1.0000 -1.0000 2810631 1599877701.00 151.5367 60.0007 32.0000 1.9708 1.9732 400.9268 401.5279 0.0940 -1.0000 -1.0000 2810694 1599877701.10 151.5367 60.0007 32.0000 1.9708 1.9732 400.8027 401.4033 0.0940 -1.0000 -1.0000 2810756 1599877701.20 151.4910 60.0007 32.0000 1.9705 1.9729 400.7375 401.3377 0.0940 -1.0000 -1.0000 2810834 1599877701.30 151.4866 60.0007 32.0000 1.9708 1.9732 400.8166 401.4179 0.0941 -1.0000 -1.0000 2810897 1599877701.40 151.4866 60.0007 32.0000 1.9708 1.9733 400.8874 401.4881 0.0940 -1.0000 -1.0000 2810959 1599877701.50 151.4866 60.0007 32.0000 1.9706 1.9730 400.8958 401.4972 0.0941 -1.0000 -1.0000 2811850 1599877701.60 151.4866 60.0007 32.0000 1.9700 1.9725 400.8687 401.4692 0.0940 -1.0000 -1.0000 2811912 1599877701.70 151.4866 60.0007 32.0000 1.9706 1.9730 400.8102 401.4115 0.0942 -1.0000 -1.0000 2811990 1599877701.80 151.5208 60.0007 32.0000 1.9707 1.9732 400.8153 401.4159 0.0940 -1.0000 -1.0000 2812053 1599877701.90 151.5208 60.0007 32.0000 1.9709 1.9733 400.8219 401.4234 0.0941 -1.0000 -1.0000 2812115 1599877702.00 151.5208 60.0007 32.0000 1.9702 1.9727 400.8851 401.4862 0.0940 -1.0000 -1.0000 2812193 1599877702.10 151.5208 60.0007 32.0000 1.9705 1.9729 400.8455 401.4461 0.0940 -1.0000 -1.0000 2812256 1599877702.20 151.5208 60.0007 32.0000 1.9707 1.9732 400.8719 401.4726 0.0940 -1.0000 -1.0000 2812318 1599877702.30 151.5208 60.0007 32.0000 1.9697 1.9722 400.9012 401.5024 0.0941 -1.0000 -1.0000 2812396 1599877702.40 151.4472 60.0007 32.0000 1.9710 1.9735 400.8439 401.4440 0.0940 -1.0000 -1.0000 2812459 1599877702.50 151.4472 60.0007 32.0000 1.9705 1.9729 400.8714 401.4725 0.0940 -1.0000 -1.0000 2812521 1599877702.60 151.4472 60.0007 32.0000 1.9704 1.9728 400.8860 401.4874 0.0941 -1.0000 -1.0000 2812584 1599877702.70 151.4472 60.0007 32.0000 1.9703 1.9727 400.8130 401.4136 0.0940 -1.0000 -1.0000 2812646 1599877702.80 151.4606 60.0007 32.0000 1.9707 1.9732 400.7683 401.3689 0.0941 -1.0000 -1.0000 2812709 1599877702.90 151.4678 60.0007 32.0000 1.9705 1.9730 400.8838 401.4859 0.0942 -1.0000 -1.0000 2812787 1599877703.00 151.4678 60.0007 32.0000 1.9700 1.9724 400.8561 401.4573 0.0941 -1.0000 -1.0000 2812849 1599877703.10 151.4678 60.0007 32.0000 1.9706 1.9730 400.8133 401.4149 0.0941 -1.0000 -1.0000 2812912 1599877703.20 151.4678 60.0007 32.0000 1.9706 1.9730 400.8169 401.4176 0.0940 -1.0000 -1.0000 2812990 1599877703.30 151.4678 60.0007 32.0000 1.9703 1.9727 400.8224 401.4233 0.0940 -1.0000 -1.0000 2813052 1599877703.40 151.4678 60.0007 32.0000 1.9707 1.9732 400.8616 401.4623 0.0940 -1.0000 -1.0000 2813115 1599877703.50 151.4678 60.0007 32.0000 1.9703 1.9727 400.8329 401.4343 0.0941 -1.0000 -1.0000 2813349 1599877703.60 151.4678 60.0007 32.0000 1.9705 1.9729 400.8554 401.4567 0.0941 -1.0000 -1.0000 2813412 1599877703.70 151.4678 60.0007 32.0000 1.9705 1.9729 400.8504 401.4510 0.0939 -1.0000 -1.0000 2813490 1599877703.80 151.4678 60.0007 32.0000 1.9705 1.9729 400.8003 401.4013 0.0941 -1.0000 -1.0000 2813552 1599877703.90 151.4781 60.0007 32.0000 1.9707 1.9732 400.8305 401.4314 0.0940 -1.0000 -1.0000 2813615 1599877704.00 151.4813 60.0007 32.0000 1.9705 1.9729 400.8860 401.4863 0.0939 -1.0000 -1.0000 2814677 1599877704.10 151.4813 60.0007 32.0000 1.9701 1.9726 400.8353 401.4370 0.0941 -1.0000 -1.0000 2814755 1599877704.20 151.4813 60.0007 32.0000 1.9702 1.9727 400.8846 401.4861 0.0942 -1.0000 -1.0000 2814833 1599877704.30 151.4813 60.0007 32.0000 1.9702 1.9726 400.7660 401.3676 0.0941 -1.0000 -1.0000 2814896 1599877704.40 151.4813 60.0007 32.0000 1.9706 1.9731 400.7849 401.3857 0.0940 -1.0000 -1.0000 2814958 1599877704.50 151.4745 60.0007 32.0000 1.9705 1.9729 400.7957 401.3967 0.0941 -1.0000 -1.0000 2815021 1599877704.60 151.4745 60.0007 32.0000 1.9703 1.9727 400.8529 401.4537 0.0940 -1.0000 -1.0000 2815099 1599877704.70 151.4745 60.0007 32.0000 1.9701 1.9725 400.8290 401.4303 0.0940 -1.0000 -1.0000 2815161 1599877704.80 151.4745 60.0007 32.0000 1.9702 1.9726 400.7814 401.3820 0.0941 -1.0000 -1.0000 2815224 1599877704.90 151.4745 60.0007 32.0000 1.9704 1.9728 400.8664 401.4676 0.0941 -1.0000 -1.0000 2815302 1599877705.00 151.4823 60.0007 32.0000 1.9704 1.9728 400.7797 401.3804 0.0940 -1.0000 -1.0000 2815364 1599877705.10 151.5110 60.0006 32.0000 1.9704 1.9728 400.7592 401.3600 0.0940 -1.0000 -1.0000 2815427 1599877705.20 151.5110 60.0006 32.0000 1.9710 1.9734 400.8204 401.4205 0.0939 -1.0000 -1.0000 2815505 1599877705.30 151.5110 60.0006 32.0000 1.9706 1.9730 400.8446 401.4456 0.0941 -1.0000 -1.0000 2815552 1599877705.40 151.5110 60.0006 32.0000 1.9706 1.9731 400.8723 401.4730 0.0939 -1.0000 -1.0000 2815630 1599877705.50 151.5110 60.0006 32.0000 1.9709 1.9734 400.8495 401.4501 0.0940 -1.0000 -1.0000 2815692 1599877705.60 151.5009 60.0006 32.0000 1.9699 1.9723 400.8224 401.4219 0.0938 -1.0000 -1.0000 2815755 1599877705.70 151.5009 60.0006 32.0000 1.9703 1.9728 400.8549 401.4559 0.0941 -1.0000 -1.0000 2815833 1599877705.80 151.5009 60.0006 32.0000 1.9710 1.9734 400.8518 401.4537 0.0942 -1.0000 -1.0000 2815895 1599877705.90 151.5009 60.0006 32.0000 1.9706 1.9730 400.9072 401.5079 0.0939 -1.0000 -1.0000 2815958 1599877706.00 151.5009 60.0006 32.0000 1.9711 1.9735 400.8597 401.4604 0.0940 -1.0000 -1.0000 2816036 1599877706.10 151.5009 60.0006 32.0000 1.9708 1.9732 400.8569 401.4581 0.0940 -1.0000 -1.0000 2816099 1599877706.20 151.5009 60.0006 32.0000 1.9699 1.9723 400.8146 401.4161 0.0942 -1.0000 -1.0000 2816161 1599877706.30 151.5009 60.0006 32.0000 1.9696 1.9721 400.8374 401.4382 0.0939 -1.0000 -1.0000 2816224 1599877706.40 151.5009 60.0006 32.0000 1.9701 1.9725 400.8992 401.4989 0.0939 -1.0000 -1.0000 2816286 1599877706.50 151.5009 60.0006 32.0000 1.9701 1.9725 400.9292 401.5308 0.0942 -1.0000 -1.0000 2816349 1599877706.60 151.5009 60.0006 32.0000 1.9700 1.9724 400.8198 401.4215 0.0941 -1.0000 -1.0000 2816614 1599877706.70 151.5009 60.0006 32.0000 1.9704 1.9728 400.8248 401.4253 0.0939 -1.0000 -1.0000 2816677 1599877706.80 151.5297 60.0006 32.0000 1.9708 1.9732 400.8565 401.4567 0.0939 -1.0000 -1.0000 2816739 1599877706.90 151.5297 60.0006 32.0000 1.9710 1.9734 400.7923 401.3927 0.0940 -1.0000 -1.0000 2816817 1599877707.00 151.5297 60.0006 32.0000 1.9697 1.9722 400.8399 401.4406 0.0940 -1.0000 -1.0000 2816880 1599877707.10 151.5297 60.0006 32.0000 1.9704 1.9728 400.8701 401.4714 0.0941 -1.0000 -1.0000 2817098 1599877707.20 151.5297 60.0006 32.0000 1.9703 1.9727 400.8687 401.4703 0.0941 -1.0000 -1.0000 2817176 1599877707.30 151.5271 60.0006 32.0000 1.9709 1.9733 400.8179 401.4184 0.0939 -1.0000 -1.0000 2817239 1599877707.40 151.5157 60.0006 32.0000 1.9703 1.9727 400.8735 401.4738 0.0940 -1.0000 -1.0000 2817301 1599877707.50 151.5157 60.0006 32.0000 1.9700 1.9724 400.9437 401.5444 0.0941 -1.0000 -1.0000 2817504 1599877707.60 151.5157 60.0006 32.0000 1.9704 1.9728 400.9014 401.5027 0.0941 -1.0000 -1.0000 2817598 1599877707.70 151.5157 60.0006 32.0000 1.9699 1.9723 400.8087 401.4097 0.0940 -1.0000 -1.0000 2817661 1599877707.80 151.5157 60.0006 32.0000 1.9699 1.9724 400.8855 401.4858 0.0939 -1.0000 -1.0000 2817723 1599877707.90 151.4821 60.0006 32.0000 1.9702 1.9726 400.8875 401.4883 0.0941 -1.0000 -1.0000 2817786 1599877708.00 151.4796 60.0006 32.0000 1.9706 1.9730 400.9017 401.5027 0.0940 -1.0000 -1.0000 2817864 1599877708.10 151.4796 60.0006 32.0000 1.9713 1.9737 400.8352 401.4361 0.0940 -1.0000 -1.0000 2818645 1599877708.20 151.4796 60.0006 32.0000 1.9705 1.9729 400.8186 401.4191 0.0940 -1.0000 -1.0000 2818707 1599877708.30 151.4796 60.0006 32.0000 1.9699 1.9723 400.8877 401.4888 0.0940 -1.0000 -1.0000 2818785 1599877708.40 151.4796 60.0006 32.0000 1.9707 1.9731 400.8632 401.4634 0.0939 -1.0000 -1.0000 2818864 1599877708.50 151.5202 60.0006 32.0000 1.9702 1.9727 400.7718 401.3727 0.0941 -1.0000 -1.0000 2818926 1599877708.60 151.5202 60.0006 32.0000 1.9706 1.9731 400.8925 401.4937 0.0940 -1.0000 -1.0000 2818989 1599877708.70 151.5202 60.0006 32.0000 1.9706 1.9730 400.8562 401.4569 0.0940 -1.0000 -1.0000 2819051 1599877708.80 151.5202 60.0006 32.0000 1.9707 1.9732 400.8373 401.4385 0.0941 -1.0000 -1.0000 2819129 1599877708.90 151.5202 60.0006 32.0000 1.9705 1.9729 400.8723 401.4732 0.0940 -1.0000 -1.0000 2819207 1599877709.00 151.4962 60.0006 32.0000 1.9719 1.9743 400.8453 401.4462 0.0941 -1.0000 -1.0000 2819270 1599877709.10 151.4913 60.0006 32.0000 1.9713 1.9737 400.8554 401.4561 0.0940 -1.0000 -1.0000 2819332 1599877709.20 151.4913 60.0006 32.0000 1.9707 1.9731 400.8999 401.5011 0.0941 -1.0000 -1.0000 2819395 1599877709.30 151.4913 60.0006 32.0000 1.9707 1.9731 400.8901 401.4910 0.0940 -1.0000 -1.0000 2819457 1599877709.40 151.4913 60.0006 32.0000 1.9707 1.9731 400.8952 401.4949 0.0938 -1.0000 -1.0000 2819520 1599877709.50 151.4913 60.0006 32.0000 1.9704 1.9728 400.7864 401.3866 0.0939 -1.0000 -1.0000 2819598 1599877709.60 151.4940 60.0005 32.0000 1.9711 1.9735 400.9030 401.5042 0.0941 -1.0000 -1.0000 2819660 1599877709.70 151.4940 60.0005 32.0000 1.9708 1.9733 400.8671 401.4686 0.0941 -1.0000 -1.0000 2819738 1599877709.80 151.4940 60.0005 32.0000 1.9705 1.9729 400.8400 401.4409 0.0940 -1.0000 -1.0000 2819801 1599877709.90 151.4940 60.0005 32.0000 1.9706 1.9731 400.8802 401.4801 0.0938 -1.0000 -1.0000 2819863 1599877710.00 151.4940 60.0005 32.0000 1.9714 1.9738 400.9033 401.5040 0.0940 -1.0000 -1.0000 2819941 1599877710.10 151.4940 60.0005 32.0000 1.9707 1.9732 400.8907 401.4915 0.0940 -1.0000 -1.0000 2820004 1599877710.20 151.4940 60.0005 32.0000 1.9712 1.9736 400.8630 401.4637 0.0940 -1.0000 -1.0000 2820066 1599877710.30 151.4940 60.0005 32.0000 1.9706 1.9730 400.8834 401.4843 0.0940 -1.0000 -1.0000 2820207 1599877710.40 151.4940 60.0005 32.0000 1.9703 1.9727 400.8406 401.4416 0.0941 -1.0000 -1.0000 2820270 1599877710.50 151.4940 60.0005 32.0000 1.9706 1.9730 400.8235 401.4244 0.0940 -1.0000 -1.0000 2820332 1599877710.60 151.4940 60.0005 32.0000 1.9710 1.9734 400.8729 401.4735 0.0940 -1.0000 -1.0000 2820410 1599877710.70 151.4608 60.0005 32.0000 1.9715 1.9739 400.8532 401.4544 0.0940 -1.0000 -1.0000 2820473 1599877710.80 151.4608 60.0005 32.0000 1.9709 1.9733 400.8110 401.4120 0.0941 -1.0000 -1.0000 2820535 1599877710.90 151.4608 60.0005 32.0000 1.9706 1.9731 400.8380 401.4390 0.0940 -1.0000 -1.0000 2820598 1599877711.00 151.4608 60.0005 32.0000 1.9705 1.9729 400.8314 401.4318 0.0939 -1.0000 -1.0000 2820676 1599877711.10 151.4608 60.0005 32.0000 1.9712 1.9736 400.9334 401.5330 0.0938 -1.0000 -1.0000 2820723 1599877711.20 151.4737 60.0005 32.0000 1.9708 1.9732 400.8589 401.4595 0.0940 -1.0000 -1.0000 2820972 1599877711.30 151.4913 60.0005 32.0000 1.9704 1.9728 400.8680 401.4687 0.0940 -1.0000 -1.0000 2821035 1599877711.40 151.4913 60.0005 32.0000 1.9709 1.9734 400.7867 401.3870 0.0940 -1.0000 -1.0000 2821097 1599877711.50 151.4913 60.0005 32.0000 1.9712 1.9737 400.8739 401.4752 0.0941 -1.0000 -1.0000 2821160 1599877711.60 151.4913 60.0005 32.0000 1.9707 1.9731 400.8830 401.4847 0.0942 -1.0000 -1.0000 2821222 1599877711.70 151.4913 60.0005 32.0000 1.9707 1.9732 400.8370 401.4383 0.0941 -1.0000 -1.0000 2821519 1599877711.80 151.5049 60.0005 32.0000 1.9707 1.9731 400.9250 401.5261 0.0941 -1.0000 -1.0000 2821597 1599877711.90 151.5049 60.0005 32.0000 1.9702 1.9727 400.8238 401.4247 0.0940 -1.0000 -1.0000 2821660 1599877712.00 151.5049 60.0005 32.0000 1.9707 1.9731 400.8414 401.4426 0.0941 -1.0000 -1.0000 2821722 1599877712.10 151.5049 60.0005 32.0000 1.9709 1.9733 400.8543 401.4561 0.0942 -1.0000 -1.0000 2821785 1599877712.20 151.5049 60.0005 32.0000 1.9704 1.9729 400.8738 401.4756 0.0942 -1.0000 -1.0000 2822738 1599877712.30 151.4848 60.0005 32.0000 1.9702 1.9726 400.8784 401.4795 0.0940 -1.0000 -1.0000 2822831 1599877712.40 151.4800 60.0005 32.0000 1.9704 1.9728 400.7884 401.3894 0.0940 -1.0000 -1.0000 2822894 1599877712.50 151.4800 60.0005 32.0000 1.9706 1.9730 400.8495 401.4495 0.0938 -1.0000 -1.0000 2822956 1599877712.60 151.4800 60.0005 32.0000 1.9706 1.9730 400.8332 401.4353 0.0942 -1.0000 -1.0000 2823019 1599877712.70 151.4800 60.0005 32.0000 1.9707 1.9732 400.8247 401.4268 0.0942 -1.0000 -1.0000 2823081 1599877712.80 151.4800 60.0005 32.0000 1.9707 1.9732 400.8582 401.4588 0.0939 -1.0000 -1.0000 2823175 1599877712.90 151.4800 60.0005 32.0000 1.9709 1.9733 400.8809 401.4808 0.0939 -1.0000 -1.0000 2823253 1599877713.00 151.4800 60.0005 32.0000 1.9713 1.9738 400.9493 401.5509 0.0941 -1.0000 -1.0000 2823316 1599877713.10 151.4800 60.0005 32.0000 1.9709 1.9734 400.9088 401.5105 0.0942 -1.0000 -1.0000 2823378 1599877713.20 151.4800 60.0005 32.0000 1.9709 1.9733 400.8937 401.4925 0.0938 -1.0000 -1.0000 2823456 1599877713.30 151.4800 60.0005 32.0000 1.9710 1.9735 400.8424 401.4438 0.0942 -1.0000 -1.0000 2823519 1599877713.40 151.5462 60.0005 32.0000 1.9708 1.9732 400.8734 401.4739 0.0939 -1.0000 -1.0000 2823581 1599877713.50 151.5462 60.0005 32.0000 1.9710 1.9735 400.8189 401.4195 0.0941 -1.0000 -1.0000 2823659 1599877713.60 151.5462 60.0005 32.0000 1.9705 1.9729 400.9181 401.5206 0.0943 -1.0000 -1.0000 2823706 1599877713.70 151.5462 60.0005 32.0000 1.9708 1.9733 400.8150 401.4156 0.0940 -1.0000 -1.0000 2823784 1599877713.80 151.5462 60.0005 32.0000 1.9703 1.9728 400.9587 401.5600 0.0941 -1.0000 -1.0000 2823847 1599877713.90 151.5442 60.0005 32.0000 1.9710 1.9735 400.8602 401.4611 0.0940 -1.0000 -1.0000 2823909 1599877714.00 151.5398 60.0005 32.0000 1.9708 1.9732 400.9038 401.5037 0.0939 -1.0000 -1.0000 2823987 1599877714.10 151.5398 60.0005 32.0000 1.9702 1.9727 400.8021 401.4041 0.0941 -1.0000 -1.0000 2824050 1599877714.20 151.5398 60.0005 32.0000 1.9710 1.9734 400.8598 401.4603 0.0939 -1.0000 -1.0000 2824112 1599877714.30 151.5398 60.0005 32.0000 1.9706 1.9731 400.7915 401.3924 0.0941 -1.0000 -1.0000 2824190 1599877714.40 151.5398 60.0005 32.0000 1.9698 1.9722 400.8523 401.4530 0.0939 -1.0000 -1.0000 2824253 1599877714.50 151.5533 60.0005 32.0000 1.9703 1.9727 400.8133 401.4134 0.0940 -1.0000 -1.0000 2824315 1599877714.60 151.5533 60.0005 32.0000 1.9713 1.9737 400.8675 401.4681 0.0940 -1.0000 -1.0000 2824378 1599877714.70 151.5533 60.0005 32.0000 1.9715 1.9740 400.9038 401.5052 0.0941 -1.0000 -1.0000 2824440 1599877714.80 151.5533 60.0005 32.0000 1.9712 1.9736 400.8824 401.4832 0.0940 -1.0000 -1.0000 2824628 1599877714.90 151.5533 60.0005 32.0000 1.9706 1.9730 400.8536 401.4553 0.0941 -1.0000 -1.0000 2824690 1599877715.00 151.5152 60.0005 32.0000 1.9703 1.9728 400.8458 401.4465 0.0940 -1.0000 -1.0000 2824753 1599877715.10 151.4964 60.0006 32.0000 1.9707 1.9731 400.7971 401.3976 0.0940 -1.0000 -1.0000 2824815 1599877715.20 151.4964 60.0006 32.0000 1.9712 1.9736 400.8550 401.4556 0.0940 -1.0000 -1.0000 2824893 1599877715.30 151.4964 60.0006 32.0000 1.9708 1.9732 400.8445 401.4449 0.0940 -1.0000 -1.0000 2825128 1599877715.40 151.4964 60.0006 32.0000 1.9706 1.9731 400.8514 401.4526 0.0941 -1.0000 -1.0000 2825190 1599877715.50 151.4964 60.0006 32.0000 1.9704 1.9728 400.9306 401.5312 0.0940 -1.0000 -1.0000 2825268 1599877715.60 151.5496 60.0006 32.0000 1.9704 1.9728 400.8270 401.4280 0.0941 -1.0000 -1.0000 2825331 1599877715.70 151.5496 60.0006 32.0000 1.9707 1.9732 400.8251 401.4271 0.0942 -1.0000 -1.0000 2825393 1599877715.80 151.5496 60.0006 32.0000 1.9709 1.9733 400.8735 401.4736 0.0940 -1.0000 -1.0000 2825628 1599877715.90 151.5496 60.0006 32.0000 1.9712 1.9736 400.8459 401.4461 0.0939 -1.0000 -1.0000 2825690 1599877716.00 151.5496 60.0006 32.0000 1.9714 1.9739 400.8635 401.4629 0.0938 -1.0000 -1.0000 2825768 1599877716.10 151.5496 60.0006 32.0000 1.9709 1.9733 400.7981 401.3983 0.0939 -1.0000 -1.0000 2825831 1599877716.20 151.5496 60.0006 32.0000 1.9711 1.9735 400.8764 401.4770 0.0940 -1.0000 -1.0000 2825893 1599877716.30 151.5503 60.0006 32.0000 1.9706 1.9730 400.8966 401.4972 0.0940 -1.0000 -1.0000 2826237 1599877716.40 151.5503 60.0006 32.0000 1.9701 1.9726 400.9079 401.5093 0.0941 -1.0000 -1.0000 2826299 1599877716.50 151.5503 60.0006 32.0000 1.9708 1.9732 400.8665 401.4671 0.0940 -1.0000 -1.0000 2826362 1599877716.60 151.5503 60.0006 32.0000 1.9707 1.9731 400.8740 401.4747 0.0940 -1.0000 -1.0000 2826440 1599877716.70 151.5337 60.0006 32.0000 1.9715 1.9739 400.9169 401.5170 0.0939 -1.0000 -1.0000 2826502 1599877716.80 151.4577 60.0006 32.0000 1.9709 1.9733 400.8696 401.4710 0.0941 -1.0000 -1.0000 2826596 1599877716.90 151.4577 60.0006 32.0000 1.9709 1.9733 400.8509 401.4517 0.0940 -1.0000 -1.0000 2826674 1599877717.00 151.4577 60.0006 32.0000 1.9699 1.9723 400.7751 401.3754 0.0939 -1.0000 -1.0000 2826737 1599877717.10 151.4577 60.0006 32.0000 1.9708 1.9733 400.7790 401.3796 0.0940 -1.0000 -1.0000 2826799 1599877717.20 151.4577 60.0006 32.0000 1.9708 1.9733 400.8245 401.4258 0.0940 -1.0000 -1.0000 2826877 1599877717.30 151.4891 60.0006 32.0000 1.9704 1.9728 400.8884 401.4894 0.0941 -1.0000 -1.0000 2827205 1599877717.40 151.4891 60.0006 32.0000 1.9707 1.9731 400.8271 401.4284 0.0941 -1.0000 -1.0000 2827268 1599877717.50 151.4891 60.0006 32.0000 1.9700 1.9725 400.8573 401.4587 0.0941 -1.0000 -1.0000 2827362 1599877717.60 151.4891 60.0006 32.0000 1.9702 1.9726 400.8373 401.4376 0.0939 -1.0000 -1.0000 2827424 1599877717.70 151.4891 60.0006 32.0000 1.9705 1.9730 400.9361 401.5363 0.0939 -1.0000 -1.0000 2827502 1599877717.80 151.5088 60.0006 32.0000 1.9703 1.9727 400.9238 401.5244 0.0940 -1.0000 -1.0000 2827737 1599877717.90 151.5383 60.0006 32.0000 1.9709 1.9733 400.8676 401.4686 0.0941 -1.0000 -1.0000 2827799 1599877718.00 151.5383 60.0006 32.0000 1.9700 1.9724 400.8169 401.4168 0.0939 -1.0000 -1.0000 2827877 1599877718.10 151.5383 60.0006 32.0000 1.9703 1.9728 400.8182 401.4183 0.0939 -1.0000 -1.0000 2827940 1599877718.20 151.5383 60.0006 32.0000 1.9704 1.9728 400.8905 401.4905 0.0939 -1.0000 -1.0000 2828002 1599877718.30 151.5383 60.0006 32.0000 1.9704 1.9728 400.8348 401.4366 0.0941 -1.0000 -1.0000 2828064 1599877718.40 151.5404 60.0006 32.0000 1.9692 1.9717 400.8072 401.4077 0.0940 -1.0000 -1.0000 2828768 1599877718.50 151.5404 60.0006 32.0000 1.9707 1.9731 400.7687 401.3694 0.0940 -1.0000 -1.0000 2828830 1599877718.60 151.5404 60.0006 32.0000 1.9710 1.9734 400.9212 401.5221 0.0941 -1.0000 -1.0000 2828908 1599877718.70 151.5404 60.0006 32.0000 1.9711 1.9736 400.8732 401.4741 0.0940 -1.0000 -1.0000 2828971 1599877718.80 151.5404 60.0006 32.0000 1.9708 1.9732 400.9098 401.5115 0.0942 -1.0000 -1.0000 2829033 1599877718.90 151.5404 60.0006 32.0000 1.9706 1.9730 400.9008 401.5021 0.0940 -1.0000 -1.0000 2829111 1599877719.00 151.5404 60.0006 32.0000 1.9707 1.9731 400.8448 401.4447 0.0939 -1.0000 -1.0000 2829174 1599877719.10 151.5404 60.0006 32.0000 1.9712 1.9736 400.8795 401.4797 0.0939 -1.0000 -1.0000 2829236 1599877719.20 151.5404 60.0006 32.0000 1.9708 1.9732 400.9728 401.5728 0.0938 -1.0000 -1.0000 2829314 1599877719.30 151.5404 60.0006 32.0000 1.9705 1.9730 400.9224 401.5230 0.0940 -1.0000 -1.0000 2829377 1599877719.40 151.5404 60.0006 32.0000 1.9702 1.9726 400.9828 401.5826 0.0939 -1.0000 -1.0000 2829439 1599877719.50 151.5254 60.0006 32.0000 1.9701 1.9726 400.8979 401.4992 0.0940 -1.0000 -1.0000 2829502 1599877719.60 151.5254 60.0006 32.0000 1.9706 1.9730 400.9205 401.5210 0.0939 -1.0000 -1.0000 2829580 1599877719.70 151.5254 60.0006 32.0000 1.9705 1.9729 400.8453 401.4459 0.0940 -1.0000 -1.0000 2829642 1599877719.80 151.5254 60.0006 32.0000 1.9701 1.9725 400.8958 401.4965 0.0940 -1.0000 -1.0000 2829705 1599877719.90 151.5254 60.0006 32.0000 1.9704 1.9728 400.9428 401.5441 0.0941 -1.0000 -1.0000 2829767 1599877720.00 151.4702 60.0010 32.0000 1.9708 1.9733 400.7896 401.3909 0.0941 -1.0000 -1.0000 2829845 1599877720.10 151.4653 60.0010 32.0000 1.9708 1.9732 400.8543 401.4550 0.0940 -1.0000 -1.0000 2829908 1599877720.20 151.4653 60.0010 32.0000 1.9702 1.9726 400.8461 401.4462 0.0939 -1.0000 -1.0000 2829970 1599877720.30 151.4653 60.0010 32.0000 1.9699 1.9724 400.8701 401.4701 0.0940 -1.0000 -1.0000 2830033 1599877720.40 151.4653 60.0010 32.0000 1.9704 1.9729 400.8061 401.4072 0.0941 -1.0000 -1.0000 2830111 1599877720.50 151.4653 60.0010 32.0000 1.9704 1.9728 400.8590 401.4596 0.0940 -1.0000 -1.0000 2830173 1599877720.60 151.4754 60.0010 32.0000 1.9703 1.9728 400.8795 401.4807 0.0941 -1.0000 -1.0000 2830252 1599877720.70 151.4754 60.0010 32.0000 1.9702 1.9726 400.8761 401.4770 0.0940 -1.0000 -1.0000 2830314 1599877720.80 151.4754 60.0010 32.0000 1.9707 1.9731 400.7864 401.3864 0.0939 -1.0000 -1.0000 2830376 1599877720.90 151.4754 60.0010 32.0000 1.9708 1.9732 400.8717 401.4721 0.0940 -1.0000 -1.0000 2830611 1599877721.00 151.4754 60.0010 32.0000 1.9704 1.9728 400.7943 401.3952 0.0940 -1.0000 -1.0000 2830673 1599877721.10 151.4868 60.0010 32.0000 1.9705 1.9730 400.9099 401.5111 0.0941 -1.0000 -1.0000 2830736 1599877721.20 151.4917 60.0010 32.0000 1.9703 1.9727 400.8723 401.4734 0.0940 -1.0000 -1.0000 2830814 1599877721.30 151.4917 60.0010 32.0000 1.9706 1.9731 400.8954 401.4968 0.0941 -1.0000 -1.0000 2830876 1599877721.40 151.4917 60.0010 32.0000 1.9708 1.9732 400.9619 401.5633 0.0941 -1.0000 -1.0000 2831158 1599877721.50 151.4917 60.0010 32.0000 1.9707 1.9731 400.9055 401.5057 0.0938 -1.0000 -1.0000 2831236 1599877721.60 151.4917 60.0010 32.0000 1.9702 1.9726 400.8667 401.4657 0.0938 -1.0000 -1.0000 2831298 1599877721.70 151.4737 60.0010 32.0000 1.9703 1.9727 400.8579 401.4588 0.0940 -1.0000 -1.0000 2831376 1599877721.80 151.4737 60.0010 32.0000 1.9705 1.9729 400.9826 401.5839 0.0941 -1.0000 -1.0000 2831439 1599877721.90 151.4737 60.0010 32.0000 1.9701 1.9725 400.8663 401.4674 0.0941 -1.0000 -1.0000 2831892 1599877722.00 151.4737 60.0010 32.0000 1.9700 1.9724 400.9350 401.5363 0.0940 -1.0000 -1.0000 2831954 1599877722.10 151.4737 60.0010 32.0000 1.9703 1.9728 400.8157 401.4166 0.0940 -1.0000 -1.0000 2832017 1599877722.20 151.4919 60.0010 32.0000 1.9711 1.9735 400.8153 401.4157 0.0939 -1.0000 -1.0000 2832079 1599877722.30 151.5031 60.0010 32.0000 1.9711 1.9735 400.8682 401.4686 0.0940 -1.0000 -1.0000 2832157 1599877722.40 151.5031 60.0010 32.0000 1.9704 1.9728 400.8130 401.4146 0.0941 -1.0000 -1.0000 2832235 1599877722.50 151.5031 60.0010 32.0000 1.9705 1.9729 400.8744 401.4751 0.0939 -1.0000 -1.0000 2832407 1599877722.60 151.5031 60.0010 32.0000 1.9703 1.9727 400.8457 401.4459 0.0939 -1.0000 -1.0000 2832485 1599877722.70 151.5031 60.0010 32.0000 1.9704 1.9728 400.8711 401.4716 0.0940 -1.0000 -1.0000 2832532 1599877722.80 151.4845 60.0010 32.0000 1.9711 1.9736 400.8492 401.4498 0.0940 -1.0000 -1.0000 2832595 1599877722.90 151.4845 60.0010 32.0000 1.9707 1.9731 400.8627 401.4634 0.0940 -1.0000 -1.0000 2832673 1599877723.00 151.4845 60.0010 32.0000 1.9699 1.9724 400.8310 401.4317 0.0940 -1.0000 -1.0000 2832876 1599877723.10 151.4845 60.0010 32.0000 1.9699 1.9723 400.8308 401.4318 0.0940 -1.0000 -1.0000 2832938 1599877723.20 151.4845 60.0010 32.0000 1.9701 1.9725 400.8358 401.4363 0.0940 -1.0000 -1.0000 2833017 1599877723.30 151.4911 60.0010 32.0000 1.9702 1.9726 400.8125 401.4140 0.0941 -1.0000 -1.0000 2833079 1599877723.40 151.4911 60.0010 32.0000 1.9702 1.9727 400.8598 401.4604 0.0939 -1.0000 -1.0000 2833141 1599877723.50 151.4911 60.0010 32.0000 1.9706 1.9731 400.8992 401.5002 0.0940 -1.0000 -1.0000 2833360 1599877723.60 151.4911 60.0010 32.0000 1.9697 1.9722 400.7908 401.3912 0.0940 -1.0000 -1.0000 2833423 1599877723.70 151.4911 60.0010 32.0000 1.9699 1.9723 400.8353 401.4368 0.0941 -1.0000 -1.0000 2833501 1599877723.80 151.4911 60.0010 32.0000 1.9705 1.9729 400.8110 401.4111 0.0940 -1.0000 -1.0000 2833563 1599877723.90 151.4689 60.0010 32.0000 1.9707 1.9732 400.8740 401.4752 0.0940 -1.0000 -1.0000 2833626 1599877724.00 151.4689 60.0010 32.0000 1.9707 1.9731 400.8791 401.4801 0.0941 -1.0000 -1.0000 2833876 1599877724.10 151.4689 60.0010 32.0000 1.9709 1.9733 400.8649 401.4664 0.0941 -1.0000 -1.0000 2833938 1599877724.20 151.4689 60.0010 32.0000 1.9704 1.9728 400.8200 401.4208 0.0940 -1.0000 -1.0000 2834001 1599877724.30 151.4689 60.0010 32.0000 1.9702 1.9726 400.8957 401.4973 0.0942 -1.0000 -1.0000 2834079 1599877724.40 151.4724 60.0010 32.0000 1.9707 1.9731 400.8181 401.4186 0.0940 -1.0000 -1.0000 2834141 1599877724.50 151.4895 60.0010 32.0000 1.9706 1.9730 400.7863 401.3871 0.0941 -1.0000 -1.0000 2834735 1599877724.60 151.4895 60.0010 32.0000 1.9702 1.9726 400.8301 401.4309 0.0940 -1.0000 -1.0000 2834813 1599877724.70 151.4895 60.0010 32.0000 1.9703 1.9727 400.8151 401.4164 0.0941 -1.0000 -1.0000 2834875 1599877724.80 151.4895 60.0010 32.0000 1.9702 1.9727 400.8288 401.4299 0.0940 -1.0000 -1.0000 2834954 1599877724.90 151.4895 60.0010 32.0000 1.9704 1.9728 400.9007 401.5016 0.0941 -1.0000 -1.0000 2835032 1599877725.00 151.5110 59.9999 32.0000 1.9705 1.9730 400.8911 401.4922 0.0941 -1.0000 -1.0000 2835094 1599877725.10 151.5110 59.9999 32.0000 1.9702 1.9726 400.8174 401.4183 0.0940 -1.0000 -1.0000 2835157 1599877725.20 151.5110 59.9999 32.0000 1.9700 1.9725 400.8727 401.4736 0.0940 -1.0000 -1.0000 2835219 1599877725.30 151.5110 59.9999 32.0000 1.9708 1.9732 400.8199 401.4203 0.0940 -1.0000 -1.0000 2835282 1599877725.40 151.5110 59.9999 32.0000 1.9702 1.9726 400.9444 401.5449 0.0940 -1.0000 -1.0000 2835344 1599877725.50 151.4822 59.9999 32.0000 1.9703 1.9727 400.8550 401.4561 0.0941 -1.0000 -1.0000 2835422 1599877725.60 151.4714 59.9999 32.0000 1.9696 1.9721 400.8221 401.4233 0.0940 -1.0000 -1.0000 2835860 1599877725.70 151.4714 59.9999 32.0000 1.9708 1.9733 400.7769 401.3775 0.0940 -1.0000 -1.0000 2835922 1599877725.80 151.4714 59.9999 32.0000 1.9702 1.9727 400.8328 401.4330 0.0939 -1.0000 -1.0000 2835985 1599877725.90 151.4714 59.9999 32.0000 1.9700 1.9724 400.8173 401.4174 0.0940 -1.0000 -1.0000 2836047 1599877726.00 151.4714 59.9999 32.0000 1.9703 1.9727 400.8717 401.4726 0.0940 -1.0000 -1.0000 2836125 1599877726.10 151.5303 59.9999 32.0000 1.9700 1.9724 400.7670 401.3670 0.0939 -1.0000 -1.0000 2836188 1599877726.20 151.5303 59.9999 32.0000 1.9704 1.9729 400.8045 401.4049 0.0940 -1.0000 -1.0000 2836250 1599877726.30 151.5303 59.9999 32.0000 1.9702 1.9727 400.8517 401.4524 0.0940 -1.0000 -1.0000 2836328 1599877726.40 151.5303 59.9999 32.0000 1.9707 1.9731 400.8477 401.4498 0.0941 -1.0000 -1.0000 2836391 1599877726.50 151.5303 59.9999 32.0000 1.9704 1.9729 400.8486 401.4491 0.0940 -1.0000 -1.0000 2836453 1599877726.60 151.5251 59.9999 32.0000 1.9709 1.9733 400.7926 401.3935 0.0940 -1.0000 -1.0000 2836797 1599877726.70 151.5251 59.9999 32.0000 1.9705 1.9729 400.8292 401.4293 0.0940 -1.0000 -1.0000 2836859 1599877726.80 151.5251 59.9999 32.0000 1.9701 1.9725 400.7894 401.3909 0.0942 -1.0000 -1.0000 2836922 1599877726.90 151.5251 59.9999 32.0000 1.9706 1.9730 400.9135 401.5142 0.0939 -1.0000 -1.0000 2836984 1599877727.00 151.5251 59.9999 32.0000 1.9711 1.9736 400.8520 401.4531 0.0941 -1.0000 -1.0000 2837047 1599877727.10 151.5237 59.9999 32.0000 1.9704 1.9728 400.8369 401.4382 0.0941 -1.0000 -1.0000 2837937 1599877727.20 151.5139 59.9999 32.0000 1.9705 1.9729 400.8615 401.4624 0.0940 -1.0000 -1.0000 2838031 1599877727.30 151.5139 59.9999 32.0000 1.9704 1.9728 400.8201 401.4212 0.0941 -1.0000 -1.0000 2838093 1599877727.40 151.5139 59.9999 32.0000 1.9709 1.9733 400.8435 401.4444 0.0940 -1.0000 -1.0000 2838156 1599877727.50 151.5139 59.9999 32.0000 1.9709 1.9734 400.9492 401.5499 0.0940 -1.0000 -1.0000 2838234 1599877727.60 151.5139 59.9999 32.0000 1.9705 1.9729 400.8135 401.4135 0.0939 -1.0000 -1.0000 2838297 1599877727.70 151.4931 59.9999 32.0000 1.9705 1.9730 400.8613 401.4623 0.0941 -1.0000 -1.0000 2838375 1599877727.80 151.4931 59.9999 32.0000 1.9708 1.9732 400.7889 401.3892 0.0939 -1.0000 -1.0000 2838437 1599877727.90 151.4931 59.9999 32.0000 1.9715 1.9739 400.8800 401.4801 0.0939 -1.0000 -1.0000 2838500 1599877728.00 151.4931 59.9999 32.0000 1.9699 1.9723 400.8450 401.4454 0.0940 -1.0000 -1.0000 2838578 1599877728.10 151.4931 59.9999 32.0000 1.9705 1.9729 400.8303 401.4304 0.0939 -1.0000 -1.0000 2838625 1599877728.20 151.5042 59.9999 32.0000 1.9705 1.9729 400.8747 401.4752 0.0940 -1.0000 -1.0000 2838703 1599877728.30 151.5392 59.9999 32.0000 1.9710 1.9734 400.9501 401.5507 0.0940 -1.0000 -1.0000 2838765 1599877728.40 151.5392 59.9999 32.0000 1.9713 1.9738 400.8398 401.4413 0.0941 -1.0000 -1.0000 2838828 1599877728.50 151.5392 59.9999 32.0000 1.9707 1.9731 400.8831 401.4838 0.0940 -1.0000 -1.0000 2838890 1599877728.60 151.5392 59.9999 32.0000 1.9707 1.9732 400.8391 401.4401 0.0941 -1.0000 -1.0000 2838968 1599877728.70 151.5392 59.9999 32.0000 1.9708 1.9732 400.8546 401.4563 0.0941 -1.0000 -1.0000 2839031 1599877728.80 151.5432 59.9999 32.0000 1.9714 1.9738 400.8324 401.4324 0.0939 -1.0000 -1.0000 2839093 1599877728.90 151.5432 59.9999 32.0000 1.9710 1.9735 400.8771 401.4768 0.0939 -1.0000 -1.0000 2839171 1599877729.00 151.5432 59.9999 32.0000 1.9710 1.9734 400.8931 401.4947 0.0941 -1.0000 -1.0000 2839234 1599877729.10 151.5432 59.9999 32.0000 1.9709 1.9733 400.8694 401.4701 0.0940 -1.0000 -1.0000 2839296 1599877729.20 151.5432 59.9999 32.0000 1.9713 1.9737 400.9053 401.5055 0.0940 -1.0000 -1.0000 2839374 1599877729.30 151.5432 59.9999 32.0000 1.9713 1.9737 400.8436 401.4448 0.0941 -1.0000 -1.0000 2839437 1599877729.40 151.5432 59.9999 32.0000 1.9706 1.9731 400.9104 401.5109 0.0939 -1.0000 -1.0000 2839499 1599877729.50 151.5432 59.9999 32.0000 1.9714 1.9738 400.9306 401.5310 0.0940 -1.0000 -1.0000 2839562 1599877729.60 151.5432 59.9999 32.0000 1.9711 1.9736 400.9295 401.5305 0.0940 -1.0000 -1.0000 2839624 1599877729.70 151.5432 59.9999 32.0000 1.9708 1.9732 400.9223 401.5231 0.0941 -1.0000 -1.0000 2840265 1599877729.80 151.5432 59.9999 32.0000 1.9712 1.9736 400.7767 401.3766 0.0938 -1.0000 -1.0000 2840327 1599877729.90 151.5432 59.9999 32.0000 1.9712 1.9736 400.8290 401.4295 0.0940 -1.0000 -1.0000 2840390 1599877730.00 151.5541 59.9988 32.0000 1.9708 1.9733 400.8852 401.4861 0.0940 -1.0000 -1.0000 2840468 1599877730.10 151.5541 59.9988 32.0000 1.9707 1.9731 400.7897 401.3897 0.0939 -1.0000 -1.0000 2840530 1599877730.20 151.5541 59.9988 32.0000 1.9708 1.9733 400.8812 401.4823 0.0940 -1.0000 -1.0000 2840593 1599877730.30 151.5541 59.9988 32.0000 1.9707 1.9731 400.7966 401.3970 0.0940 -1.0000 -1.0000 2840655 1599877730.40 151.5541 59.9988 32.0000 1.9705 1.9729 400.9208 401.5214 0.0940 -1.0000 -1.0000 2840812 1599877730.50 151.5481 59.9988 32.0000 1.9712 1.9736 400.8996 401.5003 0.0941 -1.0000 -1.0000 2840874 1599877730.60 151.5153 59.9988 32.0000 1.9707 1.9731 400.8816 401.4824 0.0939 -1.0000 -1.0000 2840952 1599877730.70 151.5153 59.9988 32.0000 1.9709 1.9734 400.8756 401.4764 0.0940 -1.0000 -1.0000 2841015 1599877730.80 151.5153 59.9988 32.0000 1.9704 1.9729 400.8945 401.4952 0.0940 -1.0000 -1.0000 2841077 1599877730.90 151.5153 59.9988 32.0000 1.9707 1.9731 400.8411 401.4416 0.0939 -1.0000 -1.0000 2841155 1599877731.00 151.5153 59.9988 32.0000 1.9707 1.9731 400.9159 401.5159 0.0939 -1.0000 -1.0000 2841218 1599877731.10 151.5003 59.9988 32.0000 1.9709 1.9733 400.8193 401.4204 0.0941 -1.0000 -1.0000 2841280 1599877731.20 151.5003 59.9988 32.0000 1.9699 1.9724 400.8415 401.4423 0.0940 -1.0000 -1.0000 2841343 1599877731.30 151.5003 59.9988 32.0000 1.9703 1.9727 400.7971 401.3974 0.0940 -1.0000 -1.0000 2841405 1599877731.40 151.5003 59.9988 32.0000 1.9702 1.9727 400.8701 401.4712 0.0941 -1.0000 -1.0000 2841468 1599877731.50 151.5003 59.9988 32.0000 1.9707 1.9732 400.7802 401.3807 0.0940 -1.0000 -1.0000 2841546 1599877731.60 151.5003 59.9988 32.0000 1.9701 1.9725 400.8777 401.4791 0.0941 -1.0000 -1.0000 2841608 1599877731.70 151.5003 59.9988 32.0000 1.9702 1.9726 400.8146 401.4154 0.0940 -1.0000 -1.0000 2841686 1599877731.80 151.5003 59.9988 32.0000 1.9703 1.9728 400.8313 401.4329 0.0941 -1.0000 -1.0000 2841749 1599877731.90 151.5003 59.9988 32.0000 1.9704 1.9728 400.8801 401.4810 0.0940 -1.0000 -1.0000 2841811 1599877732.00 151.5003 59.9988 32.0000 1.9705 1.9729 400.8679 401.4678 0.0939 -1.0000 -1.0000 2841874 1599877732.10 151.5003 59.9988 32.0000 1.9706 1.9730 400.8408 401.4414 0.0939 -1.0000 -1.0000 2841936 1599877732.20 151.5003 59.9988 32.0000 1.9699 1.9723 400.7800 401.3798 0.0939 -1.0000 -1.0000 2841999 1599877732.30 151.5472 59.9988 32.0000 1.9699 1.9723 400.8296 401.4301 0.0940 -1.0000 -1.0000 2842108 1599877732.40 151.5472 59.9988 32.0000 1.9708 1.9732 400.9316 401.5324 0.0940 -1.0000 -1.0000 2842171 1599877732.50 151.5472 59.9988 32.0000 1.9707 1.9731 400.9043 401.5050 0.0940 -1.0000 -1.0000 2842233 1599877732.60 151.5472 59.9988 32.0000 1.9708 1.9733 400.8896 401.4891 0.0938 -1.0000 -1.0000 2842296 1599877732.70 151.5472 59.9988 32.0000 1.9701 1.9725 400.8272 401.4276 0.0940 -1.0000 -1.0000 2842358 1599877732.80 151.4981 59.9988 32.0000 1.9708 1.9732 400.7859 401.3876 0.0942 -1.0000 -1.0000 2842858 1599877732.90 151.4981 59.9988 32.0000 1.9706 1.9730 400.8244 401.4243 0.0938 -1.0000 -1.0000 2842936 1599877733.00 151.4981 59.9988 32.0000 1.9713 1.9737 400.8904 401.4906 0.0940 -1.0000 -1.0000 2842999 1599877733.10 151.4981 59.9988 32.0000 1.9705 1.9729 400.8668 401.4677 0.0940 -1.0000 -1.0000 2843061 1599877733.20 151.4981 59.9988 32.0000 1.9706 1.9730 400.8179 401.4176 0.0939 -1.0000 -1.0000 2843139 1599877733.30 151.5018 59.9988 32.0000 1.9708 1.9732 400.8622 401.4627 0.0940 -1.0000 -1.0000 2843420 1599877733.40 151.5530 59.9988 32.0000 1.9706 1.9731 400.7796 401.3799 0.0940 -1.0000 -1.0000 2843483 1599877733.50 151.5530 59.9988 32.0000 1.9707 1.9732 400.8745 401.4753 0.0940 -1.0000 -1.0000 2843561 1599877733.60 151.5530 59.9988 32.0000 1.9705 1.9730 400.8067 401.4074 0.0940 -1.0000 -1.0000 2843623 1599877733.70 151.5530 59.9988 32.0000 1.9706 1.9730 400.8080 401.4083 0.0939 -1.0000 -1.0000 2843702 1599877733.80 151.5530 59.9988 32.0000 1.9706 1.9731 400.8197 401.4194 0.0938 -1.0000 -1.0000 2843998 1599877733.90 151.5388 59.9988 32.0000 1.9702 1.9726 400.8098 401.4094 0.0939 -1.0000 -1.0000 2844061 1599877734.00 151.5388 59.9988 32.0000 1.9707 1.9731 400.8322 401.4323 0.0939 -1.0000 -1.0000 2844139 1599877734.10 151.5388 59.9988 32.0000 1.9708 1.9732 400.7897 401.3902 0.0939 -1.0000 -1.0000 2844201 1599877734.20 151.5388 59.9988 32.0000 1.9707 1.9731 400.8571 401.4573 0.0940 -1.0000 -1.0000 2844264 1599877734.30 151.5388 59.9988 32.0000 1.9704 1.9728 400.8384 401.4392 0.0940 -1.0000 -1.0000 2844326 1599877734.40 151.5188 59.9988 32.0000 1.9704 1.9728 400.8614 401.4621 0.0940 -1.0000 -1.0000 2844389 1599877734.50 151.4972 59.9988 32.0000 1.9716 1.9740 400.8674 401.4684 0.0940 -1.0000 -1.0000 2844451 1599877734.60 151.4972 59.9988 32.0000 1.9709 1.9734 400.9058 401.5062 0.0939 -1.0000 -1.0000 2844529 1599877734.70 151.4972 59.9988 32.0000 1.9710 1.9734 400.8079 401.4076 0.0938 -1.0000 -1.0000 2844592 1599877734.80 151.4972 59.9988 32.0000 1.9710 1.9734 400.8468 401.4466 0.0939 -1.0000 -1.0000 2845185 1599877734.90 151.4972 59.9988 32.0000 1.9705 1.9729 400.8713 401.4713 0.0939 -1.0000 -1.0000 2845264 1599877735.00 151.4902 59.9997 32.0000 1.9705 1.9730 400.8680 401.4685 0.0939 -1.0000 -1.0000 2845326 1599877735.10 151.4902 59.9997 32.0000 1.9705 1.9729 400.8198 401.4202 0.0940 -1.0000 -1.0000 2845389 1599877735.20 151.4902 59.9997 32.0000 1.9704 1.9728 400.7886 401.3903 0.0941 -1.0000 -1.0000 2845451 1599877735.30 151.4902 59.9997 32.0000 1.9709 1.9734 400.7723 401.3724 0.0939 -1.0000 -1.0000 2845514 1599877735.40 151.4902 59.9997 32.0000 1.9699 1.9724 400.8518 401.4518 0.0939 -1.0000 -1.0000 2845576 1599877735.50 151.4902 59.9997 32.0000 1.9705 1.9729 400.8385 401.4389 0.0939 -1.0000 -1.0000 2845654 1599877735.60 151.5019 59.9997 32.0000 1.9708 1.9732 400.8450 401.4451 0.0940 -1.0000 -1.0000 2845717 1599877735.70 151.5088 59.9997 32.0000 1.9708 1.9732 400.8292 401.4302 0.0940 -1.0000 -1.0000 2845795 1599877735.80 151.5088 59.9997 32.0000 1.9702 1.9727 400.8277 401.4284 0.0940 -1.0000 -1.0000 2845857 1599877735.90 151.5088 59.9997 32.0000 1.9703 1.9727 400.7846 401.3850 0.0940 -1.0000 -1.0000 2845920 1599877736.00 151.5088 59.9997 32.0000 1.9705 1.9729 400.7855 401.3854 0.0939 -1.0000 -1.0000 2845982 1599877736.10 151.5088 59.9997 32.0000 1.9701 1.9725 400.7946 401.3953 0.0940 -1.0000 -1.0000 2846045 1599877736.20 151.4566 59.9997 32.0000 1.9704 1.9729 400.8487 401.4495 0.0940 -1.0000 -1.0000 2846107 1599877736.30 151.4566 59.9997 32.0000 1.9708 1.9732 400.7825 401.3829 0.0939 -1.0000 -1.0000 2846357 1599877736.40 151.4566 59.9997 32.0000 1.9695 1.9719 400.7632 401.3634 0.0940 -1.0000 -1.0000 2846420 1599877736.50 151.4566 59.9997 32.0000 1.9703 1.9727 400.7947 401.3948 0.0939 -1.0000 -1.0000 2846482 1599877736.60 151.4566 59.9997 32.0000 1.9708 1.9732 400.7914 401.3914 0.0939 -1.0000 -1.0000 2846560 1599877736.70 151.4566 59.9997 32.0000 1.9697 1.9722 400.7564 401.3575 0.0940 -1.0000 -1.0000 2846623 1599877736.80 151.4566 59.9997 32.0000 1.9702 1.9726 400.8363 401.4357 0.0939 -1.0000 -1.0000 2846685 1599877736.90 151.4566 59.9997 32.0000 1.9699 1.9723 400.7737 401.3743 0.0940 -1.0000 -1.0000 2846966 1599877737.00 151.4566 59.9997 32.0000 1.9705 1.9729 400.8252 401.4259 0.0940 -1.0000 -1.0000 2847029 1599877737.10 151.4566 59.9997 32.0000 1.9705 1.9729 400.8085 401.4088 0.0939 -1.0000 -1.0000 2847091 1599877737.20 151.4566 59.9997 32.0000 1.9706 1.9730 400.8282 401.4285 0.0939 -1.0000 -1.0000 2847169 1599877737.30 151.4816 59.9997 32.0000 1.9700 1.9725 400.7673 401.3675 0.0939 -1.0000 -1.0000 2847232 1599877737.40 151.4816 59.9997 32.0000 1.9702 1.9727 400.8085 401.4087 0.0939 -1.0000 -1.0000 2847513 1599877737.50 151.4816 59.9997 32.0000 1.9706 1.9730 400.8197 401.4197 0.0939 -1.0000 -1.0000 2847576 1599877737.60 151.4816 59.9997 32.0000 1.9702 1.9726 400.8182 401.4185 0.0940 -1.0000 -1.0000 2847638 1599877737.70 151.4816 59.9997 32.0000 1.9701 1.9725 400.7924 401.3931 0.0940 -1.0000 -1.0000 2847716 1599877737.80 151.4918 59.9997 32.0000 1.9701 1.9725 400.8425 401.4433 0.0940 -1.0000 -1.0000 2847779 1599877737.90 151.4931 59.9997 32.0000 1.9699 1.9723 400.8235 401.4231 0.0938 -1.0000 -1.0000 2847997 1599877738.00 151.4931 59.9997 32.0000 1.9697 1.9722 400.8117 401.4125 0.0940 -1.0000 -1.0000 2848075 1599877738.10 151.4931 59.9997 32.0000 1.9707 1.9732 400.8720 401.4719 0.0939 -1.0000 -1.0000 2848138 1599877738.20 151.4931 59.9997 32.0000 1.9707 1.9732 400.8684 401.4707 0.0942 -1.0000 -1.0000 2848200 1599877738.30 151.4931 59.9997 32.0000 1.9706 1.9730 400.8019 401.4031 0.0941 -1.0000 -1.0000 2848279 1599877738.40 151.5152 59.9997 32.0000 1.9699 1.9723 400.7565 401.3577 0.0941 -1.0000 -1.0000 2848357 1599877738.50 151.5152 59.9997 32.0000 1.9708 1.9732 400.8257 401.4265 0.0940 -1.0000 -1.0000 2848419 1599877738.60 151.5152 59.9997 32.0000 1.9705 1.9729 400.7404 401.3409 0.0940 -1.0000 -1.0000 2848482 1599877738.70 151.5152 59.9997 32.0000 1.9708 1.9732 400.8104 401.4113 0.0941 -1.0000 -1.0000 2848544 1599877738.80 151.5152 59.9997 32.0000 1.9706 1.9730 400.8709 401.4713 0.0939 -1.0000 -1.0000 2848607 1599877738.90 151.5152 59.9997 32.0000 1.9715 1.9739 400.8065 401.4068 0.0939 -1.0000 -1.0000 2848950 1599877739.00 151.4664 59.9997 32.0000 1.9709 1.9733 400.8164 401.4168 0.0940 -1.0000 -1.0000 2849013 1599877739.10 151.4664 59.9997 32.0000 1.9712 1.9737 400.8297 401.4313 0.0941 -1.0000 -1.0000 2849075 1599877739.20 151.4664 59.9997 32.0000 1.9716 1.9740 400.8728 401.4731 0.0939 -1.0000 -1.0000 2849153 1599877739.30 151.4664 59.9997 32.0000 1.9702 1.9727 400.8684 401.4687 0.0939 -1.0000 -1.0000 2849216 1599877739.40 151.4664 59.9997 32.0000 1.9703 1.9727 400.8302 401.4306 0.0939 -1.0000 -1.0000 2849278 1599877739.50 151.4664 59.9997 32.0000 1.9705 1.9729 400.7482 401.3485 0.0940 -1.0000 -1.0000 2849356 1599877739.60 151.4985 59.9998 32.0000 1.9707 1.9731 400.8214 401.4212 0.0939 -1.0000 -1.0000 2849419 1599877739.70 151.4985 59.9998 32.0000 1.9704 1.9728 400.8368 401.4376 0.0940 -1.0000 -1.0000 2849481 1599877739.80 151.4985 59.9998 32.0000 1.9705 1.9729 400.8514 401.4520 0.0940 -1.0000 -1.0000 2849544 1599877739.90 151.4985 59.9998 32.0000 1.9707 1.9731 400.7439 401.3435 0.0939 -1.0000 -1.0000 2849606 1599877740.00 151.4985 59.9998 32.0000 1.9709 1.9733 400.8502 401.4505 0.0939 -1.0000 -1.0000 2849856 1599877740.10 151.4985 59.9998 32.0000 1.9707 1.9731 400.8151 401.4156 0.0940 -1.0000 -1.0000 2849919 1599877740.20 151.4985 59.9998 32.0000 1.9713 1.9737 400.8622 401.4628 0.0939 -1.0000 -1.0000 2849981 1599877740.30 151.5005 59.9998 32.0000 1.9713 1.9737 400.8826 401.4833 0.0941 -1.0000 -1.0000 2850059 1599877740.40 151.5005 59.9998 32.0000 1.9706 1.9730 400.7832 401.3836 0.0939 -1.0000 -1.0000 2850122 1599877740.50 151.5005 59.9998 32.0000 1.9705 1.9729 400.8333 401.4333 0.0939 -1.0000 -1.0000 2850356 1599877740.60 151.5005 59.9998 32.0000 1.9712 1.9736 400.9074 401.5076 0.0939 -1.0000 -1.0000 2850434 1599877740.70 151.5005 59.9998 32.0000 1.9712 1.9736 400.8152 401.4155 0.0939 -1.0000 -1.0000 2850481 1599877740.80 151.5005 59.9998 32.0000 1.9706 1.9731 400.8422 401.4421 0.0939 -1.0000 -1.0000 2850544 1599877740.90 151.5005 59.9998 32.0000 1.9707 1.9731 400.8952 401.4957 0.0940 -1.0000 -1.0000 2850622 1599877741.00 151.5005 59.9998 32.0000 1.9703 1.9727 400.8485 401.4478 0.0938 -1.0000 -1.0000 2851356 1599877741.10 151.5005 59.9998 32.0000 1.9707 1.9731 400.8426 401.4432 0.0940 -1.0000 -1.0000 2851418 1599877741.20 151.5262 59.9998 32.0000 1.9711 1.9735 400.7918 401.3922 0.0940 -1.0000 -1.0000 2851497 1599877741.30 151.5262 59.9998 32.0000 1.9702 1.9726 400.8841 401.4850 0.0940 -1.0000 -1.0000 2851559 1599877741.40 151.5262 59.9998 32.0000 1.9705 1.9729 400.8102 401.4112 0.0940 -1.0000 -1.0000 2851622 1599877741.50 151.5262 59.9998 32.0000 1.9705 1.9729 400.8043 401.4043 0.0939 -1.0000 -1.0000 2851700 1599877741.60 151.5262 59.9998 32.0000 1.9705 1.9730 400.7513 401.3516 0.0940 -1.0000 -1.0000 2851762 1599877741.70 151.5262 59.9998 32.0000 1.9710 1.9734 400.8587 401.4589 0.0939 -1.0000 -1.0000 2851840 1599877741.80 151.5411 59.9998 32.0000 1.9710 1.9735 400.7908 401.3908 0.0939 -1.0000 -1.0000 2851903 1599877741.90 151.5523 59.9998 32.0000 1.9700 1.9724 400.9087 401.5100 0.0941 -1.0000 -1.0000 2851965 1599877742.00 151.5523 59.9998 32.0000 1.9708 1.9732 400.7940 401.3945 0.0940 -1.0000 -1.0000 2852043 1599877742.10 151.4480 59.9998 32.0000 1.9696 1.9720 400.8283 401.4291 0.0940 -1.0000 -1.0000 2852106 1599877742.20 151.4480 59.9998 32.0000 1.9701 1.9726 400.8657 401.4674 0.0941 -1.0000 -1.0000 2852168 1599877742.30 151.4480 59.9998 32.0000 1.9701 1.9725 400.8045 401.4045 0.0939 -1.0000 -1.0000 2852246 1599877742.40 151.4480 59.9998 32.0000 1.9702 1.9726 400.7640 401.3635 0.0938 -1.0000 -1.0000 2852309 1599877742.50 151.4700 59.9998 32.0000 1.9704 1.9729 400.7271 401.3266 0.0939 -1.0000 -1.0000 2852371 1599877742.60 151.4700 59.9998 32.0000 1.9703 1.9728 400.8788 401.4792 0.0939 -1.0000 -1.0000 2852434 1599877742.70 151.4700 59.9998 32.0000 1.9707 1.9731 400.8772 401.4777 0.0940 -1.0000 -1.0000 2852496 1599877742.80 151.4700 59.9998 32.0000 1.9704 1.9729 400.8213 401.4221 0.0940 -1.0000 -1.0000 2852574 1599877742.90 151.4700 59.9998 32.0000 1.9705 1.9729 400.8067 401.4069 0.0940 -1.0000 -1.0000 2852637 1599877743.00 151.4700 59.9998 32.0000 1.9699 1.9723 400.9034 401.5039 0.0939 -1.0000 -1.0000 2852731 1599877743.10 151.4700 59.9998 32.0000 1.9703 1.9727 400.7818 401.3822 0.0940 -1.0000 -1.0000 2852793 1599877743.20 151.4700 59.9998 32.0000 1.9703 1.9727 400.8683 401.4691 0.0940 -1.0000 -1.0000 2852871 1599877743.30 151.4700 59.9998 32.0000 1.9706 1.9730 400.7495 401.3504 0.0940 -1.0000 -1.0000 2852934 1599877743.40 151.4700 59.9998 32.0000 1.9696 1.9720 400.8582 401.4583 0.0939 -1.0000 -1.0000 2852996 1599877743.50 151.4700 59.9998 32.0000 1.9704 1.9729 400.8338 401.4348 0.0942 -1.0000 -1.0000 2853074 1599877743.60 151.4700 59.9998 32.0000 1.9705 1.9730 400.8027 401.4027 0.0939 -1.0000 -1.0000 2853840 1599877743.70 151.4700 59.9998 32.0000 1.9708 1.9733 400.9122 401.5124 0.0939 -1.0000 -1.0000 2853918 1599877743.80 151.4700 59.9998 32.0000 1.9709 1.9734 400.9250 401.5249 0.0938 -1.0000 -1.0000 2853980 1599877743.90 151.4700 59.9998 32.0000 1.9712 1.9736 400.8629 401.4624 0.0938 -1.0000 -1.0000 2854043 1599877744.00 151.4500 59.9998 32.0000 1.9695 1.9719 400.8552 401.4545 0.0938 -1.0000 -1.0000 2854121 1599877744.10 151.4500 59.9998 32.0000 1.9709 1.9733 400.8520 401.4526 0.0940 -1.0000 -1.0000 2854183 1599877744.20 151.4500 59.9998 32.0000 1.9708 1.9732 400.8633 401.4632 0.0940 -1.0000 -1.0000 2854246 1599877744.30 151.4500 59.9998 32.0000 1.9707 1.9731 400.8851 401.4865 0.0941 -1.0000 -1.0000 2854324 1599877744.40 151.4500 59.9998 32.0000 1.9710 1.9735 400.8423 401.4427 0.0940 -1.0000 -1.0000 2854386 1599877744.50 151.4500 59.9998 32.0000 1.9708 1.9732 400.8346 401.4354 0.0940 -1.0000 -1.0000 2854449 1599877744.60 151.4500 59.9998 32.0000 1.9709 1.9733 400.8250 401.4255 0.0940 -1.0000 -1.0000 2854918 1599877744.70 151.5494 59.9998 32.0000 1.9706 1.9731 400.9179 401.5195 0.0941 -1.0000 -1.0000 2854980 1599877744.80 151.5494 59.9998 32.0000 1.9706 1.9730 400.8091 401.4098 0.0940 -1.0000 -1.0000 2855043 1599877744.90 151.5494 59.9998 32.0000 1.9704 1.9729 400.8547 401.4554 0.0940 -1.0000 -1.0000 2855105 1599877745.00 151.5494 59.9998 32.0000 1.9701 1.9725 400.9129 401.5126 0.0938 -1.0000 -1.0000 2855168 1599877745.10 151.5494 59.9998 32.0000 1.9707 1.9731 400.8125 401.4117 0.0938 -1.0000 -1.0000 2855230 1599877745.20 151.4907 60.0001 32.0000 1.9706 1.9730 400.8483 401.4483 0.0940 -1.0000 -1.0000 2855308 1599877745.30 151.4796 60.0001 32.0000 1.9702 1.9726 400.8665 401.4670 0.0940 -1.0000 -1.0000 2855371 1599877745.40 151.4796 60.0001 32.0000 1.9702 1.9726 400.8113 401.4120 0.0940 -1.0000 -1.0000 2855433 1599877745.50 151.4796 60.0001 32.0000 1.9705 1.9729 400.8257 401.4258 0.0939 -1.0000 -1.0000 2855511 1599877745.60 151.4796 60.0001 32.0000 1.9699 1.9723 400.8369 401.4375 0.0940 -1.0000 -1.0000 2855574 1599877745.70 151.4796 60.0001 32.0000 1.9706 1.9731 400.9085 401.5096 0.0940 -1.0000 -1.0000 2855636 1599877745.80 151.4796 60.0001 32.0000 1.9711 1.9735 400.8341 401.4348 0.0940 -1.0000 -1.0000 2855714 1599877745.90 151.5240 60.0001 32.0000 1.9709 1.9733 400.9638 401.5640 0.0939 -1.0000 -1.0000 2855761 1599877746.00 151.5240 60.0001 32.0000 1.9710 1.9734 400.9139 401.5150 0.0941 -1.0000 -1.0000 2855839 1599877746.10 151.5240 60.0001 32.0000 1.9701 1.9725 400.8914 401.4925 0.0940 -1.0000 -1.0000 2855902 1599877746.20 151.5240 60.0001 32.0000 1.9700 1.9724 400.7266 401.3267 0.0940 -1.0000 -1.0000 2855964 1599877746.30 151.4784 60.0001 32.0000 1.9703 1.9728 400.8678 401.4682 0.0939 -1.0000 -1.0000 2856042 1599877746.40 151.4784 60.0001 32.0000 1.9711 1.9735 400.8707 401.4711 0.0940 -1.0000 -1.0000 2856105 1599877746.50 151.4888 60.0001 32.0000 1.9705 1.9729 400.9369 401.5382 0.0940 -1.0000 -1.0000 2856167 1599877746.60 151.5124 60.0001 32.0000 1.9702 1.9726 400.8611 401.4617 0.0940 -1.0000 -1.0000 2856245 1599877746.70 151.5124 60.0001 32.0000 1.9706 1.9730 400.8121 401.4125 0.0940 -1.0000 -1.0000 2856667 1599877746.80 151.5124 60.0001 32.0000 1.9710 1.9734 400.8391 401.4399 0.0940 -1.0000 -1.0000 2856730 1599877746.90 151.5124 60.0001 32.0000 1.9709 1.9733 400.8373 401.4389 0.0942 -1.0000 -1.0000 2856808 1599877747.00 151.5124 60.0001 32.0000 1.9702 1.9726 400.8777 401.4782 0.0940 -1.0000 -1.0000 2856964 1599877747.10 151.5124 60.0001 32.0000 1.9705 1.9729 400.8403 401.4411 0.0940 -1.0000 -1.0000 2857026 1599877747.20 151.5124 60.0001 32.0000 1.9708 1.9733 400.8361 401.4367 0.0939 -1.0000 -1.0000 2857230 1599877747.30 151.5124 60.0001 32.0000 1.9707 1.9731 400.8210 401.4209 0.0939 -1.0000 -1.0000 2857292 1599877747.40 151.4700 60.0001 32.0000 1.9711 1.9735 400.9063 401.5074 0.0940 -1.0000 -1.0000 2857355 1599877747.50 151.4700 60.0001 32.0000 1.9705 1.9729 400.9371 401.5380 0.0940 -1.0000 -1.0000 2857433 1599877747.60 151.4700 60.0001 32.0000 1.9703 1.9727 400.8954 401.4959 0.0939 -1.0000 -1.0000 2857495 1599877747.70 151.4700 60.0001 32.0000 1.9700 1.9724 400.8773 401.4770 0.0938 -1.0000 -1.0000 2857558 1599877747.80 151.4700 60.0001 32.0000 1.9700 1.9724 400.9209 401.5209 0.0939 -1.0000 -1.0000 2857620 1599877747.90 151.4620 60.0001 32.0000 1.9706 1.9730 400.9145 401.5156 0.0940 -1.0000 -1.0000 2857683 1599877748.00 151.4578 60.0001 32.0000 1.9699 1.9723 400.8977 401.4983 0.0940 -1.0000 -1.0000 2857761 1599877748.10 151.4578 60.0001 32.0000 1.9702 1.9726 400.8200 401.4203 0.0939 -1.0000 -1.0000 2857823 1599877748.20 151.4578 60.0001 32.0000 1.9698 1.9722 400.8283 401.4285 0.0940 -1.0000 -1.0000 2858104 1599877748.30 151.4578 60.0001 32.0000 1.9703 1.9727 400.8662 401.4670 0.0940 -1.0000 -1.0000 2858182 1599877748.40 151.4578 60.0001 32.0000 1.9703 1.9728 400.9174 401.5191 0.0942 -1.0000 -1.0000 2858245 1599877748.50 151.4596 60.0001 32.0000 1.9704 1.9729 400.8105 401.4107 0.0939 -1.0000 -1.0000 2858307 1599877748.60 151.4596 60.0001 32.0000 1.9703 1.9727 400.8688 401.4697 0.0940 -1.0000 -1.0000 2858386 1599877748.70 151.4596 60.0001 32.0000 1.9703 1.9727 400.8078 401.4093 0.0942 -1.0000 -1.0000 2858620 1599877748.80 151.4596 60.0001 32.0000 1.9702 1.9726 400.8371 401.4390 0.0942 -1.0000 -1.0000 2858682 1599877748.90 151.4596 60.0001 32.0000 1.9708 1.9732 400.7957 401.3967 0.0940 -1.0000 -1.0000 2858760 1599877749.00 151.4768 60.0001 32.0000 1.9707 1.9731 400.8419 401.4418 0.0939 -1.0000 -1.0000 2858823 1599877749.10 151.4768 60.0001 32.0000 1.9706 1.9731 400.8662 401.4668 0.0940 -1.0000 -1.0000 2858885 1599877749.20 151.4768 60.0001 32.0000 1.9703 1.9727 400.9136 401.5144 0.0940 -1.0000 -1.0000 2859135 1599877749.30 151.4768 60.0001 32.0000 1.9706 1.9730 400.8071 401.4078 0.0940 -1.0000 -1.0000 2859198 1599877749.40 151.4768 60.0001 32.0000 1.9703 1.9727 400.8779 401.4779 0.0939 -1.0000 -1.0000 2859260 1599877749.50 151.4764 60.0001 32.0000 1.9706 1.9731 400.8217 401.4217 0.0939 -1.0000 -1.0000 2859323 1599877749.60 151.4759 60.0001 32.0000 1.9705 1.9729 400.8666 401.4668 0.0939 -1.0000 -1.0000 2859385 1599877749.70 151.4759 60.0001 32.0000 1.9703 1.9727 400.8648 401.4650 0.0939 -1.0000 -1.0000 2859635 1599877749.80 151.4759 60.0001 32.0000 1.9701 1.9726 400.8210 401.4211 0.0940 -1.0000 -1.0000 2859698 1599877749.90 151.4759 60.0001 32.0000 1.9702 1.9726 400.8751 401.4762 0.0940 -1.0000 -1.0000 2859760 1599877750.00 151.4759 60.0001 32.0000 1.9699 1.9724 400.8558 401.4567 0.0940 -1.0000 -1.0000 2859823 1599877750.10 151.5009 60.0005 32.0000 1.9703 1.9728 400.8299 401.4307 0.0940 -1.0000 -1.0000 2859885 1599877750.20 151.5009 60.0005 32.0000 1.9705 1.9729 400.8834 401.4835 0.0939 -1.0000 -1.0000 2900619 1599877750.30 151.5009 60.0005 32.0000 1.9700 1.9724 400.8412 401.4420 0.0941 -1.0000 -1.0000 2900682 1599877750.40 151.5009 60.0005 32.0000 1.9706 1.9731 400.8697 401.4702 0.0939 -1.0000 -1.0000 2900744 1599877750.50 151.5009 60.0005 32.0000 1.9707 1.9731 400.8624 401.4623 0.0939 -1.0000 -1.0000 2900807 1599877750.60 151.5009 60.0005 32.0000 1.9709 1.9734 400.8849 401.4866 0.0941 -1.0000 -1.0000 2900885 1599877750.70 151.5009 60.0005 32.0000 1.9704 1.9729 400.9073 401.5079 0.0939 -1.0000 -1.0000 2900963 1599877750.80 151.5562 60.0005 32.0000 1.9708 1.9733 400.9287 401.5295 0.0940 -1.0000 -1.0000 2901026 1599877750.90 151.5562 60.0005 32.0000 1.9711 1.9735 400.8512 401.4515 0.0938 -1.0000 -1.0000 2901104 1599877751.00 151.5562 60.0005 32.0000 1.9709 1.9733 400.7825 401.3817 0.0938 -1.0000 -1.0000 2901166 1599877751.10 151.5562 60.0005 32.0000 1.9708 1.9733 400.8414 401.4411 0.0939 -1.0000 -1.0000 2901229 1599877751.20 151.5562 60.0005 32.0000 1.9707 1.9732 400.8474 401.4472 0.0939 -1.0000 -1.0000 2901416 1599877751.30 151.5202 60.0005 32.0000 1.9710 1.9734 400.8770 401.4769 0.0939 -1.0000 -1.0000 2901479 1599877751.40 151.5202 60.0005 32.0000 1.9709 1.9733 400.9270 401.5275 0.0939 -1.0000 -1.0000 2901541 1599877751.50 151.5202 60.0005 32.0000 1.9706 1.9731 400.9019 401.5016 0.0938 -1.0000 -1.0000 2901604 1599877751.60 151.5202 60.0005 32.0000 1.9703 1.9727 400.8437 401.4438 0.0940 -1.0000 -1.0000 2901666 1599877751.70 151.5202 60.0005 32.0000 1.9701 1.9725 400.9228 401.5235 0.0939 -1.0000 -1.0000 2901744 1599877751.80 151.5042 60.0005 32.0000 1.9709 1.9734 400.8103 401.4109 0.0941 -1.0000 -1.0000 2901916 1599877751.90 151.4959 60.0005 32.0000 1.9710 1.9734 400.8406 401.4413 0.0940 -1.0000 -1.0000 2901978 1599877752.00 151.4959 60.0005 32.0000 1.9708 1.9732 400.8560 401.4561 0.0939 -1.0000 -1.0000 2902057 1599877752.10 151.4959 60.0005 32.0000 1.9708 1.9732 400.8099 401.4102 0.0939 -1.0000 -1.0000 2902119 1599877752.20 151.4961 60.0005 32.0000 1.9704 1.9729 400.8157 401.4157 0.0939 -1.0000 -1.0000 2902181 1599877752.30 151.4845 60.0005 32.0000 1.9711 1.9735 400.8329 401.4324 0.0938 -1.0000 -1.0000 2902510 1599877752.40 151.4845 60.0005 32.0000 1.9711 1.9735 400.8447 401.4448 0.0939 -1.0000 -1.0000 2902572 1599877752.50 151.4845 60.0005 32.0000 1.9706 1.9730 400.9035 401.5028 0.0938 -1.0000 -1.0000 2902635 1599877752.60 151.4845 60.0005 32.0000 1.9713 1.9737 400.8512 401.4518 0.0940 -1.0000 -1.0000 2902713 1599877752.70 151.4845 60.0005 32.0000 1.9709 1.9734 400.8579 401.4583 0.0939 -1.0000 -1.0000 2902775 1599877752.80 151.4845 60.0005 32.0000 1.9705 1.9730 400.8005 401.4007 0.0939 -1.0000 -1.0000 2902838 1599877752.90 151.4896 60.0005 32.0000 1.9708 1.9732 400.8833 401.4836 0.0939 -1.0000 -1.0000 2902916 1599877753.00 151.4907 60.0005 32.0000 1.9707 1.9731 400.8618 401.4619 0.0939 -1.0000 -1.0000 2902978 1599877753.10 151.4907 60.0005 32.0000 1.9704 1.9728 400.8248 401.4246 0.0939 -1.0000 -1.0000 2903041 1599877753.20 151.4907 60.0005 32.0000 1.9699 1.9723 400.8205 401.4208 0.0940 -1.0000 -1.0000 2903103 1599877753.30 151.4907 60.0005 32.0000 1.9701 1.9725 400.8051 401.4052 0.0939 -1.0000 -1.0000 2903212 1599877753.40 151.4891 60.0005 32.0000 1.9703 1.9728 400.8550 401.4551 0.0939 -1.0000 -1.0000 2903275 1599877753.50 151.4628 60.0005 32.0000 1.9705 1.9729 400.8458 401.4462 0.0939 -1.0000 -1.0000 2903338 1599877753.60 151.4628 60.0005 32.0000 1.9707 1.9731 400.9295 401.5313 0.0941 -1.0000 -1.0000 2903400 1599877753.70 151.4628 60.0005 32.0000 1.9704 1.9729 400.8334 401.4342 0.0940 -1.0000 -1.0000 2903478 1599877753.80 151.4628 60.0005 32.0000 1.9705 1.9729 400.8592 401.4599 0.0940 -1.0000 -1.0000 2903900 1599877753.90 151.4628 60.0005 32.0000 1.9711 1.9736 400.8084 401.4079 0.0939 -1.0000 -1.0000 2903962 1599877754.00 151.5161 60.0005 32.0000 1.9704 1.9728 400.9125 401.5140 0.0941 -1.0000 -1.0000 2904040 1599877754.10 151.5161 60.0005 32.0000 1.9708 1.9732 400.8515 401.4531 0.0941 -1.0000 -1.0000 2904103 1599877754.20 151.5161 60.0005 32.0000 1.9705 1.9729 400.8937 401.4937 0.0939 -1.0000 -1.0000 2904165 1599877754.30 151.5161 60.0005 32.0000 1.9706 1.9730 400.8819 401.4821 0.0939 -1.0000 -1.0000 2904790 1599877754.40 151.5161 60.0005 32.0000 1.9705 1.9730 400.8419 401.4431 0.0941 -1.0000 -1.0000 2904853 1599877754.50 151.5000 60.0005 32.0000 1.9702 1.9726 400.8962 401.4972 0.0940 -1.0000 -1.0000 2904915 1599877754.60 151.4588 60.0005 32.0000 1.9704 1.9728 400.8721 401.4727 0.0940 -1.0000 -1.0000 2904993 1599877754.70 151.4588 60.0005 32.0000 1.9702 1.9726 400.9501 401.5521 0.0941 -1.0000 -1.0000 2905056 1599877754.80 151.4588 60.0005 32.0000 1.9697 1.9722 400.7883 401.3888 0.0940 -1.0000 -1.0000 2905118 1599877754.90 151.4588 60.0005 32.0000 1.9705 1.9729 400.8250 401.4261 0.0941 -1.0000 -1.0000 2905181 1599877755.00 151.4588 60.0005 32.0000 1.9708 1.9733 400.7424 401.3418 0.0939 -1.0000 -1.0000 2905259 1599877755.10 151.4438 60.0005 32.0000 1.9702 1.9726 400.8775 401.4781 0.0940 -1.0000 -1.0000 2905321 1599877755.20 151.4438 60.0005 32.0000 1.9703 1.9727 400.7627 401.3621 0.0938 -1.0000 -1.0000 2905384 1599877755.30 151.4438 60.0005 32.0000 1.9704 1.9728 400.8710 401.4700 0.0938 -1.0000 -1.0000 2905462 1599877755.40 151.4438 60.0005 32.0000 1.9701 1.9725 400.8457 401.4467 0.0941 -1.0000 -1.0000 2905962 1599877755.50 151.4438 60.0005 32.0000 1.9706 1.9730 400.8185 401.4190 0.0940 -1.0000 -1.0000 2906040 1599877755.60 151.4438 60.0005 32.0000 1.9704 1.9729 400.8380 401.4390 0.0940 -1.0000 -1.0000 2906103 1599877755.70 151.4801 60.0005 32.0000 1.9707 1.9731 400.9195 401.5202 0.0940 -1.0000 -1.0000 2906165 1599877755.80 151.4801 60.0005 32.0000 1.9699 1.9724 400.8271 401.4273 0.0939 -1.0000 -1.0000 2906227 1599877755.90 151.4801 60.0005 32.0000 1.9706 1.9730 400.7733 401.3744 0.0941 -1.0000 -1.0000 2906290 1599877756.00 151.4801 60.0005 32.0000 1.9705 1.9729 400.9200 401.5210 0.0940 -1.0000 -1.0000 2906368 1599877756.10 151.4801 60.0005 32.0000 1.9705 1.9729 400.8493 401.4503 0.0940 -1.0000 -1.0000 2906430 1599877756.20 151.4801 60.0005 32.0000 1.9701 1.9725 400.8573 401.4573 0.0938 -1.0000 -1.0000 2906493 1599877756.30 151.4801 60.0005 32.0000 1.9704 1.9728 400.8438 401.4436 0.0939 -1.0000 -1.0000 2906571 1599877756.40 151.4801 60.0005 32.0000 1.9703 1.9727 400.8887 401.4899 0.0940 -1.0000 -1.0000 2906634 1599877756.50 151.4801 60.0005 32.0000 1.9703 1.9727 400.7916 401.3926 0.0941 -1.0000 -1.0000 2906696 1599877756.60 151.4801 60.0005 32.0000 1.9704 1.9728 400.8508 401.4506 0.0939 -1.0000 -1.0000 2906759 1599877756.70 151.4801 60.0005 32.0000 1.9700 1.9724 400.8497 401.4502 0.0939 -1.0000 -1.0000 2906821 1599877756.80 151.5221 60.0005 32.0000 1.9702 1.9726 400.8485 401.4485 0.0939 -1.0000 -1.0000 2906884 1599877756.90 151.5221 60.0005 32.0000 1.9704 1.9728 400.8729 401.4729 0.0939 -1.0000 -1.0000 2907196 1599877757.00 151.5221 60.0005 32.0000 1.9708 1.9732 400.8212 401.4214 0.0939 -1.0000 -1.0000 2907258 1599877757.10 151.5221 60.0005 32.0000 1.9704 1.9729 400.8708 401.4717 0.0941 -1.0000 -1.0000 2907321 1599877757.20 151.5221 60.0005 32.0000 1.9699 1.9723 400.8230 401.4245 0.0941 -1.0000 -1.0000 2907383 1599877757.30 151.5221 60.0005 32.0000 1.9700 1.9725 400.7674 401.3680 0.0940 -1.0000 -1.0000 2907446 1599877757.40 151.5221 60.0005 32.0000 1.9702 1.9727 400.8367 401.4373 0.0940 -1.0000 -1.0000 2907508 1599877757.50 151.5221 60.0005 32.0000 1.9701 1.9726 400.8859 401.4871 0.0941 -1.0000 -1.0000 2907586 1599877757.60 151.5221 60.0005 32.0000 1.9712 1.9736 400.8323 401.4336 0.0941 -1.0000 -1.0000 2907743 1599877757.70 151.5221 60.0005 32.0000 1.9708 1.9733 400.8184 401.4183 0.0939 -1.0000 -1.0000 2907805 1599877757.80 151.5221 60.0005 32.0000 1.9706 1.9731 400.8694 401.4699 0.0940 -1.0000 -1.0000 2907868 1599877757.90 151.5221 60.0005 32.0000 1.9701 1.9725 400.8702 401.4698 0.0938 -1.0000 -1.0000 2907930 1599877758.00 151.5168 60.0005 32.0000 1.9705 1.9729 400.8591 401.4592 0.0940 -1.0000 -1.0000 2908008 1599877758.10 151.5168 60.0005 32.0000 1.9705 1.9730 400.8707 401.4714 0.0940 -1.0000 -1.0000 2908071 1599877758.20 151.5168 60.0005 32.0000 1.9703 1.9727 400.8027 401.4029 0.0940 -1.0000 -1.0000 2908133 1599877758.30 151.5168 60.0005 32.0000 1.9705 1.9730 400.8946 401.4964 0.0941 -1.0000 -1.0000 2908211 1599877758.40 151.5168 60.0005 32.0000 1.9707 1.9732 400.8279 401.4283 0.0939 -1.0000 -1.0000 2908508 1599877758.50 151.5158 60.0005 32.0000 1.9706 1.9730 400.8860 401.4868 0.0940 -1.0000 -1.0000 2908571 1599877758.60 151.5126 60.0005 32.0000 1.9711 1.9735 400.8766 401.4764 0.0939 -1.0000 -1.0000 2908649 1599877758.70 151.5126 60.0005 32.0000 1.9706 1.9730 400.8947 401.4949 0.0939 -1.0000 -1.0000 2908711 1599877758.80 151.5126 60.0005 32.0000 1.9705 1.9729 400.7492 401.3489 0.0939 -1.0000 -1.0000 2908774 1599877758.90 151.5126 60.0005 32.0000 1.9698 1.9722 400.8982 401.4980 0.0938 -1.0000 -1.0000 2908852 1599877759.00 151.5126 60.0005 32.0000 1.9701 1.9725 400.9114 401.5110 0.0939 -1.0000 -1.0000 2909024 1599877759.10 151.5126 60.0005 32.0000 1.9706 1.9731 400.8850 401.4862 0.0940 -1.0000 -1.0000 2909086 1599877759.20 151.5562 60.0005 32.0000 1.9706 1.9730 400.8819 401.4817 0.0939 -1.0000 -1.0000 2909149 1599877759.30 151.5562 60.0005 32.0000 1.9708 1.9732 400.8497 401.4502 0.0940 -1.0000 -1.0000 2909227 1599877759.40 151.5562 60.0005 32.0000 1.9709 1.9734 400.8593 401.4594 0.0939 -1.0000 -1.0000 2909289 1599877759.50 151.5562 60.0005 32.0000 1.9711 1.9735 400.8642 401.4647 0.0939 -1.0000 -1.0000 2909524 1599877759.60 151.5562 60.0005 32.0000 1.9711 1.9735 400.8642 401.4645 0.0939 -1.0000 -1.0000 2909586 1599877759.70 151.5562 60.0005 32.0000 1.9703 1.9727 400.8252 401.4256 0.0940 -1.0000 -1.0000 2909664 1599877759.80 151.5721 60.0005 32.0000 1.9708 1.9732 400.8665 401.4671 0.0940 -1.0000 -1.0000 2909727 1599877759.90 151.5721 60.0005 32.0000 1.9705 1.9729 400.8746 401.4746 0.0939 -1.0000 -1.0000 2909789 1599877760.00 151.5721 60.0005 32.0000 1.9715 1.9739 400.9215 401.5210 0.0939 -1.0000 -1.0000 2910586 1599877760.10 151.5721 60.0005 32.0000 1.9711 1.9735 400.8783 401.4788 0.0939 -1.0000 -1.0000 2910695 1599877760.20 151.5721 60.0005 32.0000 1.9705 1.9729 400.9266 401.5267 0.0939 -1.0000 -1.0000 2910758 1599877760.30 151.5721 60.0005 32.0000 1.9704 1.9728 400.9115 401.5116 0.0939 -1.0000 -1.0000 2910820 1599877760.40 151.5721 60.0005 32.0000 1.9705 1.9729 400.9011 401.5021 0.0941 -1.0000 -1.0000 2910883 1599877760.50 151.5535 60.0005 32.0000 1.9708 1.9732 400.9209 401.5210 0.0939 -1.0000 -1.0000 2910945 1599877760.60 151.5535 60.0005 32.0000 1.9707 1.9731 400.9441 401.5444 0.0939 -1.0000 -1.0000 2911023 1599877760.70 151.5535 60.0005 32.0000 1.9709 1.9733 400.9689 401.5689 0.0939 -1.0000 -1.0000 2911086 1599877760.80 151.5535 60.0005 32.0000 1.9705 1.9729 400.8974 401.4996 0.0941 -1.0000 -1.0000 2911164 1599877760.90 151.5535 60.0005 32.0000 1.9709 1.9733 400.8606 401.4608 0.0940 -1.0000 -1.0000 2911226 1599877761.00 151.5366 60.0005 32.0000 1.9711 1.9735 400.8637 401.4646 0.0940 -1.0000 -1.0000 2911289 1599877761.10 151.4890 60.0005 32.0000 1.9710 1.9734 400.9034 401.5029 0.0938 -1.0000 -1.0000 2911351 1599877761.20 151.4890 60.0005 32.0000 1.9708 1.9732 400.8860 401.4858 0.0939 -1.0000 -1.0000 2911429 1599877761.30 151.4890 60.0005 32.0000 1.9707 1.9732 400.9443 401.5447 0.0939 -1.0000 -1.0000 2911492 1599877761.40 151.4890 60.0005 32.0000 1.9698 1.9722 400.8078 401.4076 0.0939 -1.0000 -1.0000 2911554 1599877761.50 151.4890 60.0005 32.0000 1.9706 1.9731 400.8581 401.4586 0.0940 -1.0000 -1.0000 2911632 1599877761.60 151.4890 60.0005 32.0000 1.9712 1.9736 400.8004 401.3996 0.0938 -1.0000 -1.0000 2911695 1599877761.70 151.5293 60.0005 32.0000 1.9707 1.9732 400.9136 401.5136 0.0939 -1.0000 -1.0000 2911757 1599877761.80 151.5000 60.0005 32.0000 1.9701 1.9726 400.8801 401.4807 0.0940 -1.0000 -1.0000 2911820 1599877761.90 151.5000 60.0005 32.0000 1.9703 1.9727 400.9076 401.5077 0.0939 -1.0000 -1.0000 2911882 1599877762.00 151.5000 60.0005 32.0000 1.9705 1.9729 400.9682 401.5689 0.0940 -1.0000 -1.0000 2911961 1599877762.10 151.5000 60.0005 32.0000 1.9702 1.9727 400.9690 401.5699 0.0940 -1.0000 -1.0000 2912023 1599877762.20 151.5000 60.0005 32.0000 1.9705 1.9729 400.9758 401.5760 0.0939 -1.0000 -1.0000 2912085 1599877762.30 151.5000 60.0005 32.0000 1.9712 1.9736 400.9339 401.5344 0.0940 -1.0000 -1.0000 2912164 1599877762.40 151.5000 60.0005 32.0000 1.9709 1.9734 400.9416 401.5419 0.0939 -1.0000 -1.0000 2912226 1599877762.50 151.5000 60.0005 32.0000 1.9703 1.9727 400.8793 401.4800 0.0940 -1.0000 -1.0000 2912289 1599877762.60 151.5000 60.0005 32.0000 1.9704 1.9728 400.8759 401.4766 0.0940 -1.0000 -1.0000 2912367 1599877762.70 151.4947 60.0005 32.0000 1.9707 1.9731 400.8571 401.4581 0.0940 -1.0000 -1.0000 2912429 1599877762.80 151.4606 60.0005 32.0000 1.9711 1.9735 400.9204 401.5204 0.0938 -1.0000 -1.0000 2912492 1599877762.90 151.4606 60.0005 32.0000 1.9700 1.9724 400.8578 401.4580 0.0939 -1.0000 -1.0000 2912554 1599877763.00 151.4606 60.0005 32.0000 1.9701 1.9725 400.9412 401.5408 0.0939 -1.0000 -1.0000 2912617 1599877763.10 151.4606 60.0005 32.0000 1.9714 1.9738 400.8955 401.4963 0.0940 -1.0000 -1.0000 2912679 1599877763.20 151.4606 60.0005 32.0000 1.9709 1.9733 400.9595 401.5611 0.0941 -1.0000 -1.0000 2912757 1599877763.30 151.5101 60.0005 32.0000 1.9703 1.9727 400.9795 401.5803 0.0939 -1.0000 -1.0000 2912820 1599877763.40 151.5101 60.0005 32.0000 1.9706 1.9730 400.8423 401.4422 0.0939 -1.0000 -1.0000 2912882 1599877763.50 151.5101 60.0005 32.0000 1.9703 1.9727 400.8565 401.4576 0.0940 -1.0000 -1.0000 2912960 1599877763.60 151.5101 60.0005 32.0000 1.9712 1.9736 400.9176 401.5180 0.0940 -1.0000 -1.0000 2913632 1599877763.70 151.5101 60.0005 32.0000 1.9703 1.9728 400.9118 401.5126 0.0940 -1.0000 -1.0000 2913710 1599877763.80 151.5120 60.0005 32.0000 1.9709 1.9733 400.9734 401.5741 0.0940 -1.0000 -1.0000 2913851 1599877763.90 151.5134 60.0005 32.0000 1.9709 1.9734 400.8919 401.4923 0.0939 -1.0000 -1.0000 2913913 1599877764.00 151.5134 60.0005 32.0000 1.9703 1.9727 400.9053 401.5054 0.0939 -1.0000 -1.0000 2913991 1599877764.10 151.5134 60.0005 32.0000 1.9707 1.9731 400.9263 401.5270 0.0939 -1.0000 -1.0000 2914054 1599877764.20 151.5134 60.0005 32.0000 1.9714 1.9738 400.8421 401.4418 0.0938 -1.0000 -1.0000 2914116 1599877764.30 151.5134 60.0005 32.0000 1.9707 1.9731 400.8557 401.4556 0.0939 -1.0000 -1.0000 2914179 1599877764.40 151.5361 60.0005 32.0000 1.9704 1.9728 400.8816 401.4824 0.0940 -1.0000 -1.0000 2914241 1599877764.50 151.5361 60.0005 32.0000 1.9705 1.9729 400.9351 401.5363 0.0941 -1.0000 -1.0000 2914304 1599877764.60 151.5361 60.0005 32.0000 1.9702 1.9726 400.9228 401.5224 0.0938 -1.0000 -1.0000 2914960 1599877764.70 151.5361 60.0005 32.0000 1.9709 1.9733 400.9215 401.5224 0.0941 -1.0000 -1.0000 2915022 1599877764.80 151.5361 60.0005 32.0000 1.9705 1.9730 400.9557 401.5568 0.0940 -1.0000 -1.0000 2915085 1599877764.90 151.5528 60.0001 32.0000 1.9701 1.9725 400.8392 401.4396 0.0939 -1.0000 -1.0000 2915163 1599877765.00 151.5528 60.0001 32.0000 1.9707 1.9731 400.8552 401.4541 0.0938 -1.0000 -1.0000 2915225 1599877765.10 151.5528 60.0001 32.0000 1.9708 1.9732 400.8915 401.4922 0.0940 -1.0000 -1.0000 2915288 1599877765.20 151.5528 60.0001 32.0000 1.9707 1.9732 400.8762 401.4769 0.0940 -1.0000 -1.0000 2915350 1599877765.30 151.5528 60.0001 32.0000 1.9701 1.9725 400.9161 401.5167 0.0939 -1.0000 -1.0000 2915428 1599877765.40 151.5448 60.0001 32.0000 1.9704 1.9728 400.9159 401.5162 0.0939 -1.0000 -1.0000 2915491 1599877765.50 151.5448 60.0001 32.0000 1.9701 1.9725 400.8841 401.4850 0.0940 -1.0000 -1.0000 2915553 1599877765.60 151.5448 60.0001 32.0000 1.9707 1.9731 400.8904 401.4910 0.0940 -1.0000 -1.0000 2915616 1599877765.70 151.5448 60.0001 32.0000 1.9707 1.9731 400.9365 401.5369 0.0939 -1.0000 -1.0000 2915694 1599877765.80 151.5448 60.0001 32.0000 1.9705 1.9729 400.9562 401.5573 0.0940 -1.0000 -1.0000 2915756 1599877765.90 151.5448 60.0001 32.0000 1.9700 1.9725 400.9497 401.5494 0.0938 -1.0000 -1.0000 2915819 1599877766.00 151.5005 60.0001 32.0000 1.9698 1.9723 400.8944 401.4941 0.0938 -1.0000 -1.0000 2915897 1599877766.10 151.5005 60.0001 32.0000 1.9703 1.9727 400.8105 401.4105 0.0939 -1.0000 -1.0000 2915960 1599877766.20 151.5005 60.0001 32.0000 1.9710 1.9734 400.9190 401.5198 0.0940 -1.0000 -1.0000 2916147 1599877766.30 151.5005 60.0001 32.0000 1.9707 1.9731 400.8413 401.4424 0.0941 -1.0000 -1.0000 2916225 1599877766.40 151.5005 60.0001 32.0000 1.9705 1.9730 400.9180 401.5188 0.0940 -1.0000 -1.0000 2916288 1599877766.50 151.5005 60.0001 32.0000 1.9702 1.9726 400.8123 401.4126 0.0940 -1.0000 -1.0000 2916350 1599877766.60 151.5005 60.0001 32.0000 1.9704 1.9729 400.8640 401.4652 0.0940 -1.0000 -1.0000 2916428 1599877766.70 151.5005 60.0001 32.0000 1.9703 1.9728 400.7824 401.3829 0.0940 -1.0000 -1.0000 2917147 1599877766.80 151.5005 60.0001 32.0000 1.9700 1.9724 400.8849 401.4859 0.0941 -1.0000 -1.0000 2917209 1599877766.90 151.5005 60.0001 32.0000 1.9705 1.9729 400.9128 401.5139 0.0940 -1.0000 -1.0000 2917287 1599877767.00 151.5005 60.0001 32.0000 1.9699 1.9723 400.8911 401.4912 0.0938 -1.0000 -1.0000 2917350 1599877767.10 151.4334 60.0001 32.0000 1.9701 1.9725 400.8317 401.4317 0.0939 -1.0000 -1.0000 2917428 1599877767.20 151.4334 60.0001 32.0000 1.9705 1.9729 400.8642 401.4654 0.0941 -1.0000 -1.0000 2917662 1599877767.30 151.4334 60.0001 32.0000 1.9705 1.9729 400.8406 401.4414 0.0940 -1.0000 -1.0000 2917819 1599877767.40 151.4334 60.0001 32.0000 1.9704 1.9728 400.8561 401.4564 0.0939 -1.0000 -1.0000 2917881 1599877767.50 151.4334 60.0001 32.0000 1.9708 1.9732 400.8175 401.4178 0.0938 -1.0000 -1.0000 2917959 1599877767.60 151.4450 60.0001 32.0000 1.9706 1.9730 400.8498 401.4491 0.0939 -1.0000 -1.0000 2918022 1599877767.70 151.4477 60.0001 32.0000 1.9711 1.9735 400.8870 401.4874 0.0940 -1.0000 -1.0000 2918084 1599877767.80 151.4477 60.0001 32.0000 1.9707 1.9731 400.8796 401.4806 0.0940 -1.0000 -1.0000 2918147 1599877767.90 151.4477 60.0001 32.0000 1.9698 1.9723 400.8926 401.4932 0.0939 -1.0000 -1.0000 2918240 1599877768.00 151.4477 60.0001 32.0000 1.9698 1.9722 400.7768 401.3763 0.0938 -1.0000 -1.0000 2918303 1599877768.10 151.4477 60.0001 32.0000 1.9706 1.9730 400.8335 401.4340 0.0940 -1.0000 -1.0000 2918365 1599877768.20 151.4554 60.0001 32.0000 1.9706 1.9730 400.9571 401.5578 0.0939 -1.0000 -1.0000 2918443 1599877768.30 151.4557 60.0001 32.0000 1.9703 1.9727 400.9287 401.5294 0.0940 -1.0000 -1.0000 2918506 1599877768.40 151.4557 60.0001 32.0000 1.9705 1.9729 400.8321 401.4331 0.0940 -1.0000 -1.0000 2918568 1599877768.50 151.4557 60.0001 32.0000 1.9702 1.9726 400.8712 401.4724 0.0941 -1.0000 -1.0000 2918631 1599877768.60 151.4557 60.0001 32.0000 1.9705 1.9729 400.8953 401.4970 0.0941 -1.0000 -1.0000 2918709 1599877768.70 151.4557 60.0001 32.0000 1.9707 1.9732 400.8815 401.4819 0.0940 -1.0000 -1.0000 2918771 1599877768.80 151.4931 60.0001 32.0000 1.9703 1.9727 400.9296 401.5309 0.0941 -1.0000 -1.0000 2918834 1599877768.90 151.4931 60.0001 32.0000 1.9701 1.9725 400.9129 401.5136 0.0940 -1.0000 -1.0000 2918912 1599877769.00 151.4931 60.0001 32.0000 1.9708 1.9732 400.8649 401.4652 0.0939 -1.0000 -1.0000 2918974 1599877769.10 151.4931 60.0001 32.0000 1.9703 1.9727 400.8815 401.4826 0.0940 -1.0000 -1.0000 2919037 1599877769.20 151.4931 60.0001 32.0000 1.9709 1.9733 400.9412 401.5421 0.0940 -1.0000 -1.0000 2919115 1599877769.30 151.4955 60.0001 32.0000 1.9711 1.9736 400.9379 401.5388 0.0940 -1.0000 -1.0000 2919177 1599877769.40 151.4990 60.0001 32.0000 1.9714 1.9738 400.9342 401.5358 0.0941 -1.0000 -1.0000 2919240 1599877769.50 151.4990 60.0001 32.0000 1.9703 1.9727 400.9144 401.5143 0.0938 -1.0000 -1.0000 2919318 1599877769.60 151.4990 60.0001 32.0000 1.9710 1.9734 400.9013 401.5004 0.0937 -1.0000 -1.0000 2919381 1599877769.70 151.4990 60.0001 32.0000 1.9704 1.9729 400.9253 401.5261 0.0940 -1.0000 -1.0000 2919443 1599877769.80 151.4990 60.0001 32.0000 1.9708 1.9732 401.0104 401.6107 0.0939 -1.0000 -1.0000 2919756 1599877769.90 151.4733 60.0001 32.0000 1.9704 1.9728 400.9304 401.5309 0.0940 -1.0000 -1.0000 2919818 1599877770.00 151.4733 60.0001 32.0000 1.9704 1.9728 400.9195 401.5197 0.0939 -1.0000 -1.0000 2919896 1599877770.10 151.4733 60.0001 32.0000 1.9703 1.9727 400.8617 401.4615 0.0938 -1.0000 -1.0000 2919959 1599877770.20 151.4733 60.0001 32.0000 1.9707 1.9731 400.9619 401.5608 0.0937 -1.0000 -1.0000 2920021 1599877770.30 151.4733 60.0001 32.0000 1.9713 1.9737 400.9219 401.5220 0.0939 -1.0000 -1.0000 2920271 1599877770.40 151.4733 60.0001 32.0000 1.9709 1.9733 400.9305 401.5316 0.0940 -1.0000 -1.0000 2920334 1599877770.50 151.4798 60.0001 32.0000 1.9712 1.9736 400.8680 401.4687 0.0940 -1.0000 -1.0000 2920396 1599877770.60 151.5168 60.0001 32.0000 1.9703 1.9728 400.9559 401.5559 0.0939 -1.0000 -1.0000 2920459 1599877770.70 151.5168 60.0001 32.0000 1.9707 1.9731 400.8659 401.4663 0.0939 -1.0000 -1.0000 2920521 1599877770.80 151.5168 60.0001 32.0000 1.9709 1.9733 400.9320 401.5314 0.0938 -1.0000 -1.0000 2920896 1599877770.90 151.5168 60.0001 32.0000 1.9716 1.9740 400.8541 401.4548 0.0939 -1.0000 -1.0000 2920974 1599877771.00 151.5168 60.0001 32.0000 1.9708 1.9732 400.8683 401.4678 0.0938 -1.0000 -1.0000 2921036 1599877771.10 151.5408 60.0001 32.0000 1.9706 1.9731 400.9598 401.5602 0.0939 -1.0000 -1.0000 2921099 1599877771.20 151.5408 60.0001 32.0000 1.9703 1.9727 400.8500 401.4505 0.0940 -1.0000 -1.0000 2921161 1599877771.30 151.5408 60.0001 32.0000 1.9706 1.9730 400.9208 401.5217 0.0940 -1.0000 -1.0000 2921411 1599877771.40 151.5408 60.0001 32.0000 1.9709 1.9733 400.9200 401.5211 0.0940 -1.0000 -1.0000 2921474 1599877771.50 151.5408 60.0001 32.0000 1.9708 1.9732 400.9103 401.5107 0.0939 -1.0000 -1.0000 2921536 1599877771.60 151.5408 60.0001 32.0000 1.9710 1.9734 400.8870 401.4867 0.0938 -1.0000 -1.0000 2921599 1599877771.70 151.5170 60.0001 32.0000 1.9708 1.9733 400.8431 401.4428 0.0938 -1.0000 -1.0000 2921677 1599877771.80 151.5150 60.0001 32.0000 1.9709 1.9733 400.8984 401.4985 0.0940 -1.0000 -1.0000 2921911 1599877771.90 151.5150 60.0001 32.0000 1.9708 1.9732 400.8314 401.4314 0.0939 -1.0000 -1.0000 2921974 1599877772.00 151.5150 60.0001 32.0000 1.9717 1.9741 400.8891 401.4896 0.0940 -1.0000 -1.0000 2922036 1599877772.10 151.5150 60.0001 32.0000 1.9701 1.9725 400.9494 401.5505 0.0941 -1.0000 -1.0000 2922099 1599877772.20 151.5150 60.0001 32.0000 1.9706 1.9730 400.8688 401.4698 0.0940 -1.0000 -1.0000 2922161 1599877772.30 151.4780 60.0001 32.0000 1.9710 1.9734 400.9040 401.5032 0.0937 -1.0000 -1.0000 2922411 1599877772.40 151.4780 60.0001 32.0000 1.9704 1.9728 400.8925 401.4924 0.0939 -1.0000 -1.0000 2922474 1599877772.50 151.4780 60.0001 32.0000 1.9698 1.9722 400.8356 401.4360 0.0939 -1.0000 -1.0000 2922536 1599877772.60 151.4780 60.0001 32.0000 1.9710 1.9735 400.8478 401.4475 0.0939 -1.0000 -1.0000 2922614 1599877772.70 151.4780 60.0001 32.0000 1.9702 1.9727 400.8963 401.4967 0.0939 -1.0000 -1.0000 2922677 1599877772.80 151.4915 60.0001 32.0000 1.9704 1.9728 400.9276 401.5277 0.0939 -1.0000 -1.0000 2922739 1599877772.90 151.4978 60.0001 32.0000 1.9706 1.9731 400.8935 401.4943 0.0940 -1.0000 -1.0000 2922817 1599877773.00 151.4978 60.0001 32.0000 1.9706 1.9730 400.8181 401.4184 0.0939 -1.0000 -1.0000 2922880 1599877773.10 151.4978 60.0001 32.0000 1.9708 1.9733 400.8142 401.4142 0.0939 -1.0000 -1.0000 2922942 1599877773.20 151.4978 60.0001 32.0000 1.9706 1.9731 400.8923 401.4921 0.0938 -1.0000 -1.0000 2923005 1599877773.30 151.4978 60.0001 32.0000 1.9707 1.9731 400.8807 401.4807 0.0939 -1.0000 -1.0000 2923067 1599877773.40 151.4365 60.0001 32.0000 1.9711 1.9735 400.9305 401.5306 0.0939 -1.0000 -1.0000 2923880 1599877773.50 151.4365 60.0001 32.0000 1.9703 1.9728 400.8399 401.4405 0.0940 -1.0000 -1.0000 2923942 1599877773.60 151.4365 60.0001 32.0000 1.9704 1.9728 400.8987 401.5000 0.0940 -1.0000 -1.0000 2924005 1599877773.70 151.4365 60.0001 32.0000 1.9702 1.9727 400.8201 401.4194 0.0938 -1.0000 -1.0000 2924083 1599877773.80 151.4365 60.0001 32.0000 1.9704 1.9728 400.8400 401.4398 0.0939 -1.0000 -1.0000 2924145 1599877773.90 151.4217 60.0001 32.0000 1.9704 1.9728 400.8908 401.4909 0.0939 -1.0000 -1.0000 2924208 1599877774.00 151.4217 60.0001 32.0000 1.9704 1.9728 400.8459 401.4462 0.0939 -1.0000 -1.0000 2924286 1599877774.10 151.4217 60.0001 32.0000 1.9705 1.9730 400.9049 401.5056 0.0940 -1.0000 -1.0000 2924348 1599877774.20 151.4217 60.0001 32.0000 1.9697 1.9721 400.8852 401.4862 0.0940 -1.0000 -1.0000 2924411 1599877774.30 151.4217 60.0001 32.0000 1.9698 1.9722 400.9077 401.5085 0.0940 -1.0000 -1.0000 2924489 1599877774.40 151.4217 60.0001 32.0000 1.9708 1.9732 400.8325 401.4333 0.0940 -1.0000 -1.0000 2924551 1599877774.50 151.4696 60.0001 32.0000 1.9704 1.9728 400.8639 401.4638 0.0939 -1.0000 -1.0000 2924614 1599877774.60 151.4696 60.0001 32.0000 1.9703 1.9727 400.8189 401.4195 0.0940 -1.0000 -1.0000 2924676 1599877774.70 151.4696 60.0001 32.0000 1.9700 1.9724 400.9286 401.5296 0.0940 -1.0000 -1.0000 2924754 1599877774.80 151.4696 60.0001 32.0000 1.9708 1.9732 400.7875 401.3876 0.0939 -1.0000 -1.0000 2924817 1599877774.90 151.4696 60.0001 32.0000 1.9703 1.9727 400.8355 401.4356 0.0939 -1.0000 -1.0000 2924879 1599877775.00 151.4753 60.0000 32.0000 1.9699 1.9723 400.7530 401.3536 0.0940 -1.0000 -1.0000 2924942 1599877775.10 151.5015 59.9996 32.0000 1.9707 1.9731 400.8613 401.4619 0.0940 -1.0000 -1.0000 2925004 1599877775.20 151.5015 59.9996 32.0000 1.9710 1.9735 400.8078 401.4082 0.0939 -1.0000 -1.0000 2925082 1599877775.30 151.5015 59.9996 32.0000 1.9700 1.9724 400.8950 401.4958 0.0940 -1.0000 -1.0000 2925145 1599877775.40 151.5015 59.9996 32.0000 1.9708 1.9733 400.8214 401.4215 0.0939 -1.0000 -1.0000 2925207 1599877775.50 151.5015 59.9996 32.0000 1.9705 1.9729 400.8383 401.4383 0.0939 -1.0000 -1.0000 2925285 1599877775.60 151.4651 59.9996 32.0000 1.9700 1.9724 400.8805 401.4808 0.0939 -1.0000 -1.0000 2925348 1599877775.70 151.4651 59.9996 32.0000 1.9698 1.9722 400.8168 401.4169 0.0939 -1.0000 -1.0000 2925426 1599877775.80 151.4651 59.9996 32.0000 1.9700 1.9724 400.8231 401.4230 0.0939 -1.0000 -1.0000 2925489 1599877775.90 151.4651 59.9996 32.0000 1.9706 1.9731 400.8342 401.4344 0.0939 -1.0000 -1.0000 2925551 1599877776.00 151.4651 59.9996 32.0000 1.9702 1.9727 400.8437 401.4441 0.0940 -1.0000 -1.0000 2925614 1599877776.10 151.4569 59.9996 32.0000 1.9705 1.9729 400.7925 401.3922 0.0939 -1.0000 -1.0000 2925676 1599877776.20 151.4497 59.9996 32.0000 1.9697 1.9721 400.9192 401.5199 0.0940 -1.0000 -1.0000 2925739 1599877776.30 151.4497 59.9996 32.0000 1.9706 1.9730 400.8527 401.4530 0.0939 -1.0000 -1.0000 2925817 1599877776.40 151.4497 59.9996 32.0000 1.9708 1.9732 400.8882 401.4890 0.0940 -1.0000 -1.0000 2925879 1599877776.50 151.4497 59.9996 32.0000 1.9707 1.9732 400.8576 401.4590 0.0941 -1.0000 -1.0000 2926160 1599877776.60 151.4497 59.9996 32.0000 1.9705 1.9729 400.8365 401.4373 0.0940 -1.0000 -1.0000 2926223 1599877776.70 151.5087 59.9996 32.0000 1.9701 1.9725 400.8519 401.4530 0.0940 -1.0000 -1.0000 2926285 1599877776.80 151.5087 59.9996 32.0000 1.9698 1.9722 400.8702 401.4713 0.0941 -1.0000 -1.0000 2926348 1599877776.90 151.5087 59.9996 32.0000 1.9707 1.9731 400.8288 401.4297 0.0940 -1.0000 -1.0000 2926426 1599877777.00 151.5087 59.9996 32.0000 1.9708 1.9732 400.9062 401.5068 0.0940 -1.0000 -1.0000 2927316 1599877777.10 151.5087 59.9996 32.0000 1.9705 1.9730 400.8774 401.4775 0.0938 -1.0000 -1.0000 2927379 1599877777.20 151.5089 59.9996 32.0000 1.9698 1.9723 400.8739 401.4739 0.0938 -1.0000 -1.0000 2927441 1599877777.30 151.5092 59.9996 32.0000 1.9701 1.9726 400.8415 401.4412 0.0939 -1.0000 -1.0000 2927504 1599877777.40 151.5092 59.9996 32.0000 1.9701 1.9725 400.8959 401.4962 0.0939 -1.0000 -1.0000 2927566 1599877777.50 151.5092 59.9996 32.0000 1.9708 1.9732 400.8440 401.4442 0.0939 -1.0000 -1.0000 2927644 1599877777.60 151.5092 59.9996 32.0000 1.9707 1.9731 400.8804 401.4804 0.0939 -1.0000 -1.0000 2927707 1599877777.70 151.5092 59.9996 32.0000 1.9703 1.9727 400.8938 401.4954 0.0941 -1.0000 -1.0000 2927785 1599877777.80 151.4709 59.9996 32.0000 1.9697 1.9721 400.8456 401.4461 0.0940 -1.0000 -1.0000 2927847 1599877777.90 151.4709 59.9996 32.0000 1.9701 1.9725 400.8630 401.4637 0.0940 -1.0000 -1.0000 2927910 1599877778.00 151.4709 59.9996 32.0000 1.9706 1.9730 400.8382 401.4380 0.0939 -1.0000 -1.0000 2927972 1599877778.10 151.4709 59.9996 32.0000 1.9706 1.9730 400.8668 401.4672 0.0939 -1.0000 -1.0000 2928035 1599877778.20 151.4709 59.9996 32.0000 1.9712 1.9736 400.7994 401.3993 0.0939 -1.0000 -1.0000 2928097 1599877778.30 151.4896 59.9996 32.0000 1.9704 1.9728 400.9029 401.5023 0.0938 -1.0000 -1.0000 2928175 1599877778.40 151.5071 59.9996 32.0000 1.9702 1.9726 400.8039 401.4042 0.0939 -1.0000 -1.0000 2928238 1599877778.50 151.5071 59.9996 32.0000 1.9703 1.9728 400.8523 401.4519 0.0938 -1.0000 -1.0000 2929019 1599877778.60 151.5071 59.9996 32.0000 1.9706 1.9731 400.8473 401.4492 0.0941 -1.0000 -1.0000 2929097 1599877778.70 151.5071 59.9996 32.0000 1.9707 1.9731 400.8732 401.4744 0.0941 -1.0000 -1.0000 2929160 1599877778.80 151.5071 59.9996 32.0000 1.9701 1.9726 400.7959 401.3966 0.0940 -1.0000 -1.0000 2929222 1599877778.90 151.5213 59.9996 32.0000 1.9696 1.9721 400.8379 401.4377 0.0938 -1.0000 -1.0000 2929285 1599877779.00 151.5213 59.9996 32.0000 1.9704 1.9728 400.8437 401.4434 0.0939 -1.0000 -1.0000 2929363 1599877779.10 151.5213 59.9996 32.0000 1.9707 1.9731 400.8190 401.4179 0.0938 -1.0000 -1.0000 2929425 1599877779.20 151.5213 59.9996 32.0000 1.9702 1.9726 400.8290 401.4290 0.0939 -1.0000 -1.0000 2929488 1599877779.30 151.5213 59.9996 32.0000 1.9702 1.9726 400.8487 401.4489 0.0940 -1.0000 -1.0000 2929550 1599877779.40 151.5213 59.9996 32.0000 1.9708 1.9732 400.7496 401.3502 0.0940 -1.0000 -1.0000 2929613 1599877779.50 151.5540 59.9996 32.0000 1.9705 1.9729 400.8076 401.4076 0.0940 -1.0000 -1.0000 2929691 1599877779.60 151.5540 59.9996 32.0000 1.9717 1.9741 400.8849 401.4856 0.0940 -1.0000 -1.0000 2929753 1599877779.70 151.5540 59.9996 32.0000 1.9709 1.9734 400.8473 401.4479 0.0940 -1.0000 -1.0000 2929831 1599877779.80 151.5540 59.9996 32.0000 1.9707 1.9732 400.8206 401.4210 0.0939 -1.0000 -1.0000 2929894 1599877779.90 151.5540 59.9996 32.0000 1.9706 1.9730 400.8401 401.4404 0.0939 -1.0000 -1.0000 2929956 1599877780.00 151.5423 59.9996 32.0000 1.9704 1.9728 400.7832 401.3829 0.0938 -1.0000 -1.0000 2930034 1599877780.10 151.5130 59.9997 32.0000 1.9709 1.9733 400.8792 401.4791 0.0939 -1.0000 -1.0000 2930097 1599877780.20 151.5130 59.9997 32.0000 1.9706 1.9731 400.8063 401.4066 0.0939 -1.0000 -1.0000 2930159 1599877780.30 151.5130 59.9997 32.0000 1.9700 1.9724 400.8855 401.4853 0.0939 -1.0000 -1.0000 2930222 1599877780.40 151.5130 59.9997 32.0000 1.9695 1.9720 400.8677 401.4680 0.0939 -1.0000 -1.0000 2930284 1599877780.50 151.5130 59.9997 32.0000 1.9704 1.9729 400.8034 401.4038 0.0940 -1.0000 -1.0000 2930347 1599877780.60 151.5130 59.9997 32.0000 1.9711 1.9735 400.8999 401.5009 0.0940 -1.0000 -1.0000 2930425 1599877780.70 151.4883 59.9997 32.0000 1.9700 1.9724 400.8806 401.4808 0.0939 -1.0000 -1.0000 2930487 1599877780.80 151.4883 59.9997 32.0000 1.9701 1.9725 400.8031 401.4030 0.0939 -1.0000 -1.0000 2930550 1599877780.90 151.4883 59.9997 32.0000 1.9707 1.9731 400.7623 401.3623 0.0939 -1.0000 -1.0000 2930628 1599877781.00 151.4883 59.9997 32.0000 1.9709 1.9734 400.8015 401.4011 0.0938 -1.0000 -1.0000 2930690 1599877781.10 151.4883 59.9997 32.0000 1.9707 1.9731 400.8162 401.4161 0.0938 -1.0000 -1.0000 2930909 1599877781.20 151.5028 59.9997 32.0000 1.9698 1.9722 400.8660 401.4653 0.0939 -1.0000 -1.0000 2930987 1599877781.30 151.5454 59.9997 32.0000 1.9704 1.9729 400.8595 401.4592 0.0939 -1.0000 -1.0000 2931050 1599877781.40 151.5454 59.9997 32.0000 1.9709 1.9733 400.8384 401.4392 0.0940 -1.0000 -1.0000 2931112 1599877781.50 151.5454 59.9997 32.0000 1.9706 1.9731 400.8907 401.4906 0.0938 -1.0000 -1.0000 2931190 1599877781.60 151.5454 59.9997 32.0000 1.9706 1.9730 400.8233 401.4234 0.0939 -1.0000 -1.0000 2931675 1599877781.70 151.5454 59.9997 32.0000 1.9710 1.9734 400.8091 401.4096 0.0939 -1.0000 -1.0000 2931753 1599877781.80 151.5484 59.9997 32.0000 1.9705 1.9729 400.7563 401.3560 0.0939 -1.0000 -1.0000 2931815 1599877781.90 151.5484 59.9997 32.0000 1.9705 1.9730 400.8330 401.4332 0.0938 -1.0000 -1.0000 2931878 1599877782.00 151.5484 59.9997 32.0000 1.9702 1.9727 400.8461 401.4457 0.0939 -1.0000 -1.0000 2931956 1599877782.10 151.5484 59.9997 32.0000 1.9711 1.9735 400.7850 401.3846 0.0938 -1.0000 -1.0000 2932018 1599877782.20 151.5484 59.9997 32.0000 1.9707 1.9731 400.8174 401.4170 0.0939 -1.0000 -1.0000 2932081 1599877782.30 151.5509 59.9997 32.0000 1.9710 1.9734 400.8258 401.4261 0.0939 -1.0000 -1.0000 2932159 1599877782.40 151.5590 59.9997 32.0000 1.9707 1.9731 400.7613 401.3610 0.0939 -1.0000 -1.0000 2932221 1599877782.50 151.5590 59.9997 32.0000 1.9710 1.9734 400.8846 401.4843 0.0939 -1.0000 -1.0000 2932284 1599877782.60 151.5590 59.9997 32.0000 1.9705 1.9729 400.8780 401.4782 0.0939 -1.0000 -1.0000 2932393 1599877782.70 151.5590 59.9997 32.0000 1.9709 1.9733 400.8401 401.4397 0.0938 -1.0000 -1.0000 2932456 1599877782.80 151.5590 59.9997 32.0000 1.9707 1.9731 400.8794 401.4805 0.0940 -1.0000 -1.0000 2932518 1599877782.90 151.4876 59.9997 32.0000 1.9703 1.9727 400.8763 401.4760 0.0939 -1.0000 -1.0000 2932581 1599877783.00 151.4876 59.9997 32.0000 1.9710 1.9734 400.8169 401.4168 0.0939 -1.0000 -1.0000 2932643 1599877783.10 151.4876 59.9997 32.0000 1.9706 1.9730 400.7729 401.3724 0.0939 -1.0000 -1.0000 2932924 1599877783.20 151.4876 59.9997 32.0000 1.9713 1.9737 400.8248 401.4253 0.0939 -1.0000 -1.0000 2933002 1599877783.30 151.4876 59.9997 32.0000 1.9703 1.9728 400.8512 401.4509 0.0938 -1.0000 -1.0000 2933049 1599877783.40 151.5092 59.9997 32.0000 1.9700 1.9724 400.8075 401.4076 0.0939 -1.0000 -1.0000 2933112 1599877783.50 151.5211 59.9997 32.0000 1.9710 1.9734 400.7731 401.3731 0.0939 -1.0000 -1.0000 2933190 1599877783.60 151.5211 59.9997 32.0000 1.9704 1.9728 400.7825 401.3828 0.0940 -1.0000 -1.0000 2933424 1599877783.70 151.5211 59.9997 32.0000 1.9709 1.9733 400.8093 401.4099 0.0940 -1.0000 -1.0000 2933502 1599877783.80 151.5211 59.9997 32.0000 1.9708 1.9732 400.8303 401.4305 0.0939 -1.0000 -1.0000 2933565 1599877783.90 151.5211 59.9997 32.0000 1.9701 1.9725 400.8481 401.4487 0.0940 -1.0000 -1.0000 2933627 1599877784.00 151.4568 59.9997 32.0000 1.9706 1.9730 400.8045 401.4040 0.0939 -1.0000 -1.0000 2933690 1599877784.10 151.4568 59.9997 32.0000 1.9703 1.9728 400.8118 401.4122 0.0940 -1.0000 -1.0000 2933924 1599877784.20 151.4568 59.9997 32.0000 1.9701 1.9725 400.8046 401.4045 0.0940 -1.0000 -1.0000 2933987 1599877784.30 151.4568 59.9997 32.0000 1.9708 1.9732 400.8576 401.4584 0.0940 -1.0000 -1.0000 2934065 1599877784.40 151.4568 59.9997 32.0000 1.9698 1.9723 400.7885 401.3886 0.0939 -1.0000 -1.0000 2934127 1599877784.50 151.5032 59.9997 32.0000 1.9703 1.9727 400.8599 401.4601 0.0939 -1.0000 -1.0000 2934190 1599877784.60 151.5116 59.9997 32.0000 1.9702 1.9727 400.8274 401.4277 0.0940 -1.0000 -1.0000 2934627 1599877784.70 151.5116 59.9997 32.0000 1.9707 1.9732 400.8675 401.4677 0.0939 -1.0000 -1.0000 2934689 1599877784.80 151.5116 59.9997 32.0000 1.9704 1.9728 400.7890 401.3902 0.0940 -1.0000 -1.0000 2934752 1599877784.90 151.5116 59.9997 32.0000 1.9704 1.9729 400.8240 401.4241 0.0939 -1.0000 -1.0000 2934830 1599877785.00 151.5098 59.9996 32.0000 1.9704 1.9728 400.8365 401.4367 0.0939 -1.0000 -1.0000 2934893 1599877785.10 151.4972 59.9991 32.0000 1.9705 1.9729 400.7865 401.3866 0.0939 -1.0000 -1.0000 2935143 1599877785.20 151.4972 59.9991 32.0000 1.9715 1.9739 400.8899 401.4903 0.0940 -1.0000 -1.0000 2935205 1599877785.30 151.4972 59.9991 32.0000 1.9706 1.9730 400.8203 401.4207 0.0939 -1.0000 -1.0000 2935267 1599877785.40 151.4972 59.9991 32.0000 1.9709 1.9734 400.8627 401.4624 0.0938 -1.0000 -1.0000 2935330 1599877785.50 151.4972 59.9991 32.0000 1.9706 1.9731 400.8847 401.4848 0.0939 -1.0000 -1.0000 2935408 1599877785.60 151.5137 59.9991 32.0000 1.9709 1.9734 400.7774 401.3776 0.0939 -1.0000 -1.0000 2935471 1599877785.70 151.5137 59.9991 32.0000 1.9715 1.9739 400.8698 401.4706 0.0940 -1.0000 -1.0000 2935658 1599877785.80 151.5137 59.9991 32.0000 1.9708 1.9733 400.9077 401.5085 0.0940 -1.0000 -1.0000 2935721 1599877785.90 151.5137 59.9991 32.0000 1.9706 1.9730 400.8577 401.4575 0.0938 -1.0000 -1.0000 2935783 1599877786.00 151.5137 59.9991 32.0000 1.9707 1.9731 400.7867 401.3857 0.0937 -1.0000 -1.0000 2935861 1599877786.10 151.5200 59.9991 32.0000 1.9705 1.9729 400.8709 401.4706 0.0939 -1.0000 -1.0000 2935924 1599877786.20 151.5356 59.9991 32.0000 1.9713 1.9737 400.8413 401.4417 0.0939 -1.0000 -1.0000 2936174 1599877786.30 151.5356 59.9991 32.0000 1.9708 1.9732 400.9280 401.5290 0.0941 -1.0000 -1.0000 2936236 1599877786.40 151.5356 59.9991 32.0000 1.9708 1.9733 400.8013 401.4013 0.0939 -1.0000 -1.0000 2936299 1599877786.50 151.5356 59.9991 32.0000 1.9699 1.9723 400.7981 401.3977 0.0939 -1.0000 -1.0000 2936361 1599877786.60 151.5356 59.9991 32.0000 1.9711 1.9736 400.8847 401.4843 0.0938 -1.0000 -1.0000 2936439 1599877786.70 151.5044 59.9991 32.0000 1.9708 1.9732 400.8230 401.4228 0.0939 -1.0000 -1.0000 2937173 1599877786.80 151.5044 59.9991 32.0000 1.9706 1.9730 400.9069 401.5081 0.0941 -1.0000 -1.0000 2937236 1599877786.90 151.5044 59.9991 32.0000 1.9704 1.9729 400.8262 401.4267 0.0939 -1.0000 -1.0000 2937314 1599877787.00 151.5044 59.9991 32.0000 1.9706 1.9730 400.6871 401.2864 0.0939 -1.0000 -1.0000 2937376 1599877787.10 151.5044 59.9991 32.0000 1.9717 1.9741 400.8414 401.4417 0.0939 -1.0000 -1.0000 2937439 1599877787.20 151.5044 59.9991 32.0000 1.9706 1.9730 400.7605 401.3610 0.0940 -1.0000 -1.0000 2937517 1599877787.30 151.4998 59.9991 32.0000 1.9710 1.9734 400.8557 401.4558 0.0938 -1.0000 -1.0000 2937579 1599877787.40 151.4998 59.9991 32.0000 1.9713 1.9737 400.8554 401.4559 0.0941 -1.0000 -1.0000 2937642 1599877787.50 151.4998 59.9991 32.0000 1.9706 1.9730 400.7572 401.3560 0.0937 -1.0000 -1.0000 2937720 1599877787.60 151.4998 59.9991 32.0000 1.9702 1.9726 400.7821 401.3817 0.0938 -1.0000 -1.0000 2937783 1599877787.70 151.4998 59.9991 32.0000 1.9705 1.9730 400.7983 401.3979 0.0939 -1.0000 -1.0000 2937845 1599877787.80 151.5020 59.9991 32.0000 1.9707 1.9731 400.8566 401.4575 0.0940 -1.0000 -1.0000 2937908 1599877787.90 151.5073 59.9991 32.0000 1.9705 1.9729 400.7669 401.3675 0.0940 -1.0000 -1.0000 2937970 1599877788.00 151.5073 59.9991 32.0000 1.9704 1.9728 400.8008 401.4008 0.0939 -1.0000 -1.0000 2938048 1599877788.10 151.5073 59.9991 32.0000 1.9703 1.9728 400.7399 401.3392 0.0938 -1.0000 -1.0000 2938111 1599877788.20 151.5073 59.9991 32.0000 1.9699 1.9723 400.8082 401.4079 0.0939 -1.0000 -1.0000 2938173 1599877788.30 151.5073 59.9991 32.0000 1.9697 1.9721 400.7408 401.3406 0.0939 -1.0000 -1.0000 2938251 1599877788.40 151.5445 59.9991 32.0000 1.9700 1.9725 400.7907 401.3910 0.0939 -1.0000 -1.0000 2938314 1599877788.50 151.5445 59.9991 32.0000 1.9701 1.9725 400.7875 401.3869 0.0939 -1.0000 -1.0000 2938376 1599877788.60 151.5445 59.9991 32.0000 1.9703 1.9727 400.8601 401.4608 0.0940 -1.0000 -1.0000 2938439 1599877788.70 151.5445 59.9991 32.0000 1.9705 1.9729 400.8554 401.4554 0.0938 -1.0000 -1.0000 2938501 1599877788.80 151.5445 59.9991 32.0000 1.9709 1.9733 400.8404 401.4403 0.0939 -1.0000 -1.0000 2938564 1599877788.90 151.5445 59.9991 32.0000 1.9707 1.9731 400.9113 401.5111 0.0939 -1.0000 -1.0000 2938642 1599877789.00 151.5358 59.9991 32.0000 1.9711 1.9735 400.7825 401.3832 0.0940 -1.0000 -1.0000 2938704 1599877789.10 151.5044 59.9991 32.0000 1.9706 1.9730 400.7734 401.3740 0.0939 -1.0000 -1.0000 2938767 1599877789.20 151.5044 59.9991 32.0000 1.9709 1.9734 400.7247 401.3233 0.0937 -1.0000 -1.0000 2938845 1599877789.30 151.5044 59.9991 32.0000 1.9699 1.9723 400.8572 401.4575 0.0939 -1.0000 -1.0000 2939157 1599877789.40 151.5044 59.9991 32.0000 1.9707 1.9732 400.8049 401.4047 0.0939 -1.0000 -1.0000 2939220 1599877789.50 151.5044 59.9991 32.0000 1.9713 1.9738 400.8539 401.4538 0.0939 -1.0000 -1.0000 2939298 1599877789.60 151.5125 59.9995 32.0000 1.9708 1.9732 400.7659 401.3658 0.0938 -1.0000 -1.0000 2939360 1599877789.70 151.5125 59.9995 32.0000 1.9704 1.9728 400.8728 401.4728 0.0939 -1.0000 -1.0000 2939438 1599877789.80 151.5125 59.9995 32.0000 1.9705 1.9730 400.7957 401.3964 0.0940 -1.0000 -1.0000 2939813 1599877789.90 151.5125 59.9995 32.0000 1.9705 1.9730 400.8959 401.4972 0.0941 -1.0000 -1.0000 2939891 1599877790.00 151.5125 59.9995 32.0000 1.9708 1.9732 400.8156 401.4167 0.0940 -1.0000 -1.0000 2939954 1599877790.10 151.5365 59.9995 32.0000 1.9704 1.9728 400.8154 401.4146 0.0938 -1.0000 -1.0000 2940016 1599877790.20 151.5433 59.9995 32.0000 1.9703 1.9727 400.8039 401.4039 0.0939 -1.0000 -1.0000 2940079 1599877790.30 151.5433 59.9995 32.0000 1.9709 1.9733 400.8805 401.4805 0.0939 -1.0000 -1.0000 2940157 1599877790.40 151.5433 59.9995 32.0000 1.9708 1.9733 400.8331 401.4334 0.0939 -1.0000 -1.0000 2940219 1599877790.50 151.5433 59.9995 32.0000 1.9704 1.9728 400.8288 401.4280 0.0938 -1.0000 -1.0000 2940282 1599877790.60 151.5433 59.9995 32.0000 1.9708 1.9732 400.7338 401.3338 0.0939 -1.0000 -1.0000 2940360 1599877790.70 151.4877 59.9995 32.0000 1.9699 1.9723 400.7941 401.3928 0.0937 -1.0000 -1.0000 2940423 1599877790.80 151.4877 59.9995 32.0000 1.9704 1.9728 400.8687 401.4687 0.0939 -1.0000 -1.0000 2940657 1599877790.90 151.4877 59.9995 32.0000 1.9704 1.9728 400.8663 401.4664 0.0939 -1.0000 -1.0000 2940719 1599877791.00 151.4877 59.9995 32.0000 1.9705 1.9729 400.7917 401.3917 0.0939 -1.0000 -1.0000 2940782 1599877791.10 151.4877 59.9995 32.0000 1.9700 1.9724 400.7998 401.3998 0.0939 -1.0000 -1.0000 2940844 1599877791.20 151.5160 59.9995 32.0000 1.9704 1.9728 400.7836 401.3828 0.0938 -1.0000 -1.0000 2940922 1599877791.30 151.5160 59.9995 32.0000 1.9704 1.9729 400.7949 401.3949 0.0939 -1.0000 -1.0000 2941157 1599877791.40 151.5160 59.9995 32.0000 1.9707 1.9731 400.8490 401.4492 0.0939 -1.0000 -1.0000 2941219 1599877791.50 151.5160 59.9995 32.0000 1.9706 1.9730 400.8599 401.4594 0.0939 -1.0000 -1.0000 2941297 1599877791.60 151.5160 59.9995 32.0000 1.9705 1.9730 400.8066 401.4073 0.0940 -1.0000 -1.0000 2941360 1599877791.70 151.5160 59.9995 32.0000 1.9701 1.9725 400.7643 401.3642 0.0939 -1.0000 -1.0000 2941422 1599877791.80 151.4841 59.9995 32.0000 1.9708 1.9732 400.7800 401.3794 0.0939 -1.0000 -1.0000 2941657 1599877791.90 151.4841 59.9995 32.0000 1.9706 1.9730 400.8317 401.4319 0.0939 -1.0000 -1.0000 2941719 1599877792.00 151.4841 59.9995 32.0000 1.9705 1.9729 400.9433 401.5435 0.0939 -1.0000 -1.0000 2941797 1599877792.10 151.4841 59.9995 32.0000 1.9706 1.9730 400.7639 401.3634 0.0938 -1.0000 -1.0000 2941860 1599877792.20 151.4841 59.9995 32.0000 1.9696 1.9721 400.8351 401.4347 0.0938 -1.0000 -1.0000 2941922 1599877792.30 151.5191 59.9995 32.0000 1.9703 1.9727 400.7720 401.3717 0.0939 -1.0000 -1.0000 2942172 1599877792.40 151.5191 59.9995 32.0000 1.9703 1.9727 400.7846 401.3846 0.0939 -1.0000 -1.0000 2942235 1599877792.50 151.5191 59.9995 32.0000 1.9703 1.9727 400.8543 401.4553 0.0941 -1.0000 -1.0000 2942297 1599877792.60 151.5191 59.9995 32.0000 1.9706 1.9730 400.7710 401.3706 0.0938 -1.0000 -1.0000 2942360 1599877792.70 151.5191 59.9995 32.0000 1.9710 1.9735 400.9127 401.5125 0.0939 -1.0000 -1.0000 2942422 1599877792.80 151.5191 59.9995 32.0000 1.9704 1.9728 400.8912 401.4918 0.0940 -1.0000 -1.0000 2942906 1599877792.90 151.4976 59.9995 32.0000 1.9703 1.9727 400.8897 401.4900 0.0939 -1.0000 -1.0000 2942984 1599877793.00 151.4976 59.9995 32.0000 1.9710 1.9735 400.8860 401.4860 0.0939 -1.0000 -1.0000 2943047 1599877793.10 151.4976 59.9995 32.0000 1.9708 1.9732 400.8872 401.4875 0.0939 -1.0000 -1.0000 2943125 1599877793.20 151.4976 59.9995 32.0000 1.9700 1.9725 400.9012 401.5010 0.0938 -1.0000 -1.0000 2943203 1599877793.30 151.4976 59.9995 32.0000 1.9699 1.9723 400.9064 401.5055 0.0937 -1.0000 -1.0000 2943266 1599877793.40 151.4876 59.9995 32.0000 1.9707 1.9731 400.8663 401.4677 0.0941 -1.0000 -1.0000 2943641 1599877793.50 151.4876 59.9995 32.0000 1.9706 1.9730 400.9010 401.5011 0.0939 -1.0000 -1.0000 2943719 1599877793.60 151.4876 59.9995 32.0000 1.9705 1.9729 400.8540 401.4537 0.0939 -1.0000 -1.0000 2943781 1599877793.70 151.4876 59.9995 32.0000 1.9704 1.9729 400.8344 401.4346 0.0940 -1.0000 -1.0000 2943844 1599877793.80 151.4876 59.9995 32.0000 1.9708 1.9732 400.8309 401.4314 0.0939 -1.0000 -1.0000 2943906 1599877793.90 151.4729 59.9995 32.0000 1.9711 1.9735 400.8829 401.4824 0.0938 -1.0000 -1.0000 2944156 1599877794.00 151.4644 59.9995 32.0000 1.9716 1.9741 400.8498 401.4497 0.0939 -1.0000 -1.0000 2944219 1599877794.10 151.4644 59.9995 32.0000 1.9700 1.9724 400.9329 401.5333 0.0939 -1.0000 -1.0000 2944281 1599877794.20 151.4644 59.9995 32.0000 1.9708 1.9732 400.7692 401.3691 0.0939 -1.0000 -1.0000 2944343 1599877794.30 151.4644 59.9995 32.0000 1.9707 1.9731 400.8029 401.4034 0.0939 -1.0000 -1.0000 2944422 1599877794.40 151.4644 59.9995 32.0000 1.9705 1.9730 400.8455 401.4448 0.0938 -1.0000 -1.0000 2944484 1599877794.50 151.4680 59.9995 32.0000 1.9708 1.9733 400.9114 401.5118 0.0940 -1.0000 -1.0000 2944547 1599877794.60 151.4680 59.9995 32.0000 1.9703 1.9728 400.8622 401.4630 0.0940 -1.0000 -1.0000 2944625 1599877794.70 151.4680 59.9995 32.0000 1.9703 1.9727 400.8349 401.4350 0.0938 -1.0000 -1.0000 2944687 1599877794.80 151.4680 59.9995 32.0000 1.9705 1.9729 400.8378 401.4371 0.0938 -1.0000 -1.0000 2944750 1599877794.90 151.4680 59.9995 32.0000 1.9706 1.9730 400.8357 401.4367 0.0941 -1.0000 -1.0000 2944812 1599877795.00 151.5143 60.0000 32.0000 1.9712 1.9737 400.8969 401.4980 0.0941 -1.0000 -1.0000 2944875 1599877795.10 151.5429 60.0003 32.0000 1.9711 1.9735 400.9068 401.5077 0.0940 -1.0000 -1.0000 2944937 1599877795.20 151.5429 60.0003 32.0000 1.9705 1.9729 400.8272 401.4273 0.0939 -1.0000 -1.0000 2945015 1599877795.30 151.5429 60.0003 32.0000 1.9700 1.9725 400.8763 401.4755 0.0937 -1.0000 -1.0000 2945093 1599877795.40 151.5429 60.0003 32.0000 1.9713 1.9737 400.8965 401.4964 0.0939 -1.0000 -1.0000 2945406 1599877795.50 151.5429 60.0003 32.0000 1.9709 1.9733 400.8843 401.4844 0.0939 -1.0000 -1.0000 2945484 1599877795.60 151.5238 60.0003 32.0000 1.9708 1.9732 400.8423 401.4418 0.0938 -1.0000 -1.0000 2945546 1599877795.70 151.5238 60.0003 32.0000 1.9701 1.9725 400.8284 401.4272 0.0938 -1.0000 -1.0000 2945624 1599877795.80 151.5238 60.0003 32.0000 1.9702 1.9726 400.8442 401.4443 0.0939 -1.0000 -1.0000 2945687 1599877795.90 151.5238 60.0003 32.0000 1.9709 1.9734 400.8731 401.4742 0.0941 -1.0000 -1.0000 2945921 1599877796.00 151.5238 60.0003 32.0000 1.9709 1.9733 400.8748 401.4748 0.0939 -1.0000 -1.0000 2945984 1599877796.10 151.5138 60.0003 32.0000 1.9705 1.9729 400.8915 401.4909 0.0938 -1.0000 -1.0000 2946046 1599877796.20 151.5112 60.0003 32.0000 1.9702 1.9726 400.8239 401.4237 0.0939 -1.0000 -1.0000 2946124 1599877796.30 151.5112 60.0003 32.0000 1.9705 1.9730 400.8686 401.4689 0.0940 -1.0000 -1.0000 2946187 1599877796.40 151.5112 60.0003 32.0000 1.9705 1.9729 400.8667 401.4671 0.0939 -1.0000 -1.0000 2946421 1599877796.50 151.5112 60.0003 32.0000 1.9713 1.9737 400.8720 401.4724 0.0940 -1.0000 -1.0000 2946484 1599877796.60 151.5191 60.0003 32.0000 1.9703 1.9727 400.8927 401.4940 0.0940 -1.0000 -1.0000 2946546 1599877796.70 151.5602 60.0003 32.0000 1.9710 1.9735 400.8339 401.4340 0.0939 -1.0000 -1.0000 2946609 1599877796.80 151.5602 60.0003 32.0000 1.9711 1.9735 400.8711 401.4707 0.0938 -1.0000 -1.0000 2946671 1599877796.90 151.5602 60.0003 32.0000 1.9705 1.9729 400.7792 401.3787 0.0938 -1.0000 -1.0000 2946749 1599877797.00 151.5602 60.0003 32.0000 1.9710 1.9734 400.9175 401.5176 0.0939 -1.0000 -1.0000 2946952 1599877797.10 151.5602 60.0003 32.0000 1.9703 1.9727 400.8287 401.4281 0.0939 -1.0000 -1.0000 2947015 1599877797.20 151.5143 60.0003 32.0000 1.9690 1.9714 400.8010 401.4013 0.0939 -1.0000 -1.0000 2947077 1599877797.30 151.5127 60.0003 32.0000 1.9705 1.9729 400.7890 401.3891 0.0939 -1.0000 -1.0000 2947140 1599877797.40 151.5127 60.0003 32.0000 1.9702 1.9726 400.7890 401.3884 0.0939 -1.0000 -1.0000 2947202 1599877797.50 151.5127 60.0003 32.0000 1.9702 1.9726 400.8505 401.4507 0.0939 -1.0000 -1.0000 2947561 1599877797.60 151.5127 60.0003 32.0000 1.9700 1.9724 400.7408 401.3407 0.0939 -1.0000 -1.0000 2947624 1599877797.70 151.5127 60.0003 32.0000 1.9699 1.9723 400.8815 401.4819 0.0940 -1.0000 -1.0000 2947686 1599877797.80 151.4929 60.0003 32.0000 1.9705 1.9730 400.8313 401.4315 0.0939 -1.0000 -1.0000 2947749 1599877797.90 151.4926 60.0003 32.0000 1.9703 1.9728 400.8659 401.4658 0.0939 -1.0000 -1.0000 2947921 1599877798.00 151.4926 60.0003 32.0000 1.9706 1.9730 400.7548 401.3550 0.0940 -1.0000 -1.0000 2948046 1599877798.10 151.4926 60.0003 32.0000 1.9700 1.9724 400.8298 401.4304 0.0939 -1.0000 -1.0000 2948108 1599877798.20 151.4926 60.0003 32.0000 1.9699 1.9723 400.8018 401.4033 0.0941 -1.0000 -1.0000 2948171 1599877798.30 151.4875 60.0003 32.0000 1.9704 1.9729 400.8212 401.4212 0.0938 -1.0000 -1.0000 2948249 1599877798.40 151.4716 60.0003 32.0000 1.9702 1.9727 400.8190 401.4181 0.0937 -1.0000 -1.0000 2948311 1599877798.50 151.4716 60.0003 32.0000 1.9700 1.9725 400.7735 401.3738 0.0940 -1.0000 -1.0000 2948530 1599877798.60 151.4716 60.0003 32.0000 1.9698 1.9723 400.8090 401.4093 0.0939 -1.0000 -1.0000 2948608 1599877798.70 151.4716 60.0003 32.0000 1.9702 1.9727 400.8422 401.4424 0.0939 -1.0000 -1.0000 2948671 1599877798.80 151.4716 60.0003 32.0000 1.9702 1.9727 400.8135 401.4138 0.0939 -1.0000 -1.0000 2948733 1599877798.90 151.4784 60.0003 32.0000 1.9708 1.9732 400.7553 401.3548 0.0938 -1.0000 -1.0000 2948796 1599877799.00 151.4787 60.0003 32.0000 1.9703 1.9728 400.8097 401.4102 0.0940 -1.0000 -1.0000 2949186 1599877799.10 151.4787 60.0003 32.0000 1.9700 1.9724 400.9302 401.5302 0.0939 -1.0000 -1.0000 2949264 1599877799.20 151.4787 60.0003 32.0000 1.9705 1.9729 400.8059 401.4068 0.0941 -1.0000 -1.0000 2949342 1599877799.30 151.4787 60.0003 32.0000 1.9702 1.9727 400.8571 401.4576 0.0939 -1.0000 -1.0000 2949405 1599877799.40 151.4931 60.0003 32.0000 1.9705 1.9729 400.8287 401.4290 0.0939 -1.0000 -1.0000 2949467 1599877799.50 151.5180 60.0003 32.0000 1.9707 1.9731 400.7764 401.3767 0.0939 -1.0000 -1.0000 2949795 1599877799.60 151.5180 60.0003 32.0000 1.9704 1.9729 400.8909 401.4922 0.0941 -1.0000 -1.0000 2949858 1599877799.70 151.5180 60.0003 32.0000 1.9699 1.9724 400.8596 401.4603 0.0940 -1.0000 -1.0000 2949936 1599877799.80 151.5180 60.0003 32.0000 1.9706 1.9730 400.8841 401.4835 0.0937 -1.0000 -1.0000 2949998 1599877799.90 151.5180 60.0003 32.0000 1.9704 1.9728 400.8686 401.4689 0.0940 -1.0000 -1.0000 2950061 1599877800.00 151.5092 60.0005 32.0000 1.9710 1.9734 400.8412 401.4423 0.0939 -1.0000 -1.0000 2950186 1599877800.10 151.5092 60.0005 32.0000 1.9712 1.9737 400.9435 401.5436 0.0939 -1.0000 -1.0000 2950248 1599877800.20 151.5092 60.0005 32.0000 1.9706 1.9730 400.8821 401.4826 0.0939 -1.0000 -1.0000 2950311 1599877800.30 151.5092 60.0005 32.0000 1.9705 1.9729 400.7750 401.3749 0.0939 -1.0000 -1.0000 2950373 1599877800.40 151.5092 60.0005 32.0000 1.9702 1.9727 400.8278 401.4261 0.0936 -1.0000 -1.0000 2950436 1599877800.50 151.5092 60.0005 32.0000 1.9710 1.9734 400.8827 401.4823 0.0939 -1.0000 -1.0000 2950670 1599877800.60 151.5092 60.0005 32.0000 1.9705 1.9730 400.8575 401.4577 0.0938 -1.0000 -1.0000 2950748 1599877800.70 151.5191 60.0005 32.0000 1.9699 1.9723 400.8391 401.4399 0.0940 -1.0000 -1.0000 2950811 1599877800.80 151.5191 60.0005 32.0000 1.9701 1.9726 400.8275 401.4274 0.0938 -1.0000 -1.0000 2950873 1599877800.90 151.5191 60.0005 32.0000 1.9704 1.9728 400.8391 401.4392 0.0940 -1.0000 -1.0000 2950951 1599877801.00 151.5191 60.0005 32.0000 1.9706 1.9731 400.7393 401.3397 0.0940 -1.0000 -1.0000 2951014 1599877801.10 151.5191 60.0005 32.0000 1.9711 1.9735 400.8909 401.4918 0.0941 -1.0000 -1.0000 2951139 1599877801.20 151.5203 60.0005 32.0000 1.9708 1.9732 400.8415 401.4426 0.0940 -1.0000 -1.0000 2951217 1599877801.30 151.5203 60.0005 32.0000 1.9703 1.9727 400.8317 401.4318 0.0939 -1.0000 -1.0000 2951279 1599877801.40 151.5203 60.0005 32.0000 1.9707 1.9731 400.7826 401.3819 0.0938 -1.0000 -1.0000 2951342 1599877801.50 151.5203 60.0005 32.0000 1.9708 1.9733 400.8223 401.4208 0.0936 -1.0000 -1.0000 2951420 1599877801.60 151.5203 60.0005 32.0000 1.9707 1.9732 400.7948 401.3940 0.0938 -1.0000 -1.0000 2951811 1599877801.70 151.5027 60.0005 32.0000 1.9709 1.9733 400.7831 401.3833 0.0939 -1.0000 -1.0000 2951873 1599877801.80 151.4943 60.0005 32.0000 1.9704 1.9728 400.8418 401.4420 0.0939 -1.0000 -1.0000 2951936 1599877801.90 151.4943 60.0005 32.0000 1.9708 1.9733 400.8819 401.4829 0.0940 -1.0000 -1.0000 2951998 1599877802.00 151.4943 60.0005 32.0000 1.9700 1.9724 400.8914 401.4910 0.0938 -1.0000 -1.0000 2952076 1599877802.10 151.4943 60.0005 32.0000 1.9698 1.9722 400.8522 401.4524 0.0940 -1.0000 -1.0000 2952154 1599877802.20 151.4943 60.0005 32.0000 1.9702 1.9726 400.7761 401.3768 0.0939 -1.0000 -1.0000 2952217 1599877802.30 151.4536 60.0005 32.0000 1.9700 1.9724 400.8838 401.4832 0.0938 -1.0000 -1.0000 2952279 1599877802.40 151.4536 60.0005 32.0000 1.9700 1.9725 400.8807 401.4798 0.0937 -1.0000 -1.0000 2952342 1599877802.50 151.4536 60.0005 32.0000 1.9699 1.9723 400.8777 401.4787 0.0940 -1.0000 -1.0000 2952404 1599877802.60 151.4536 60.0005 32.0000 1.9704 1.9728 400.7959 401.3962 0.0939 -1.0000 -1.0000 2952482 1599877802.70 151.4536 60.0005 32.0000 1.9705 1.9729 400.8779 401.4791 0.0941 -1.0000 -1.0000 2952545 1599877802.80 151.4618 60.0005 32.0000 1.9703 1.9727 400.7635 401.3657 0.0941 -1.0000 -1.0000 2952607 1599877802.90 151.4901 60.0005 32.0000 1.9697 1.9721 400.7739 401.3734 0.0938 -1.0000 -1.0000 2952685 1599877803.00 151.4901 60.0005 32.0000 1.9701 1.9725 400.8340 401.4334 0.0938 -1.0000 -1.0000 2952748 1599877803.10 151.4901 60.0005 32.0000 1.9713 1.9737 400.8212 401.4199 0.0938 -1.0000 -1.0000 2952982 1599877803.20 151.4901 60.0005 32.0000 1.9708 1.9732 400.8327 401.4329 0.0939 -1.0000 -1.0000 2953045 1599877803.30 151.4901 60.0005 32.0000 1.9697 1.9721 400.9150 401.5167 0.0940 -1.0000 -1.0000 2953107 1599877803.40 151.4954 60.0005 32.0000 1.9698 1.9722 400.8782 401.4778 0.0939 -1.0000 -1.0000 2953170 1599877803.50 151.4954 60.0005 32.0000 1.9702 1.9726 400.7960 401.3964 0.0940 -1.0000 -1.0000 2953248 1599877803.60 151.4954 60.0005 32.0000 1.9701 1.9725 400.8054 401.4064 0.0940 -1.0000 -1.0000 2953998 1599877803.70 151.4954 60.0005 32.0000 1.9706 1.9730 400.8423 401.4424 0.0939 -1.0000 -1.0000 2954076 1599877803.80 151.4954 60.0005 32.0000 1.9706 1.9731 400.8743 401.4747 0.0940 -1.0000 -1.0000 2954138 1599877803.90 151.5035 60.0005 32.0000 1.9705 1.9730 400.7849 401.3854 0.0939 -1.0000 -1.0000 2954201 1599877804.00 151.5035 60.0005 32.0000 1.9700 1.9724 400.8175 401.4172 0.0938 -1.0000 -1.0000 2954279 1599877804.10 151.5035 60.0005 32.0000 1.9706 1.9730 400.7924 401.3936 0.0941 -1.0000 -1.0000 2954341 1599877804.20 151.5035 60.0005 32.0000 1.9717 1.9741 400.8494 401.4495 0.0939 -1.0000 -1.0000 2954404 1599877804.30 151.5035 60.0005 32.0000 1.9704 1.9728 400.7833 401.3829 0.0938 -1.0000 -1.0000 2954466 1599877804.40 151.5035 60.0005 32.0000 1.9699 1.9723 400.7155 401.3154 0.0939 -1.0000 -1.0000 2954529 1599877804.50 151.5014 60.0005 32.0000 1.9697 1.9721 400.8371 401.4372 0.0939 -1.0000 -1.0000 2954591 1599877804.60 151.5014 60.0005 32.0000 1.9704 1.9728 400.8394 401.4388 0.0938 -1.0000 -1.0000 2954669 1599877804.70 151.5014 60.0005 32.0000 1.9703 1.9727 400.9335 401.5342 0.0939 -1.0000 -1.0000 2955216 1599877804.80 151.5014 60.0005 32.0000 1.9711 1.9735 400.8248 401.4245 0.0939 -1.0000 -1.0000 2955278 1599877804.90 151.5014 60.0005 32.0000 1.9702 1.9726 400.8080 401.4076 0.0938 -1.0000 -1.0000 2955341 1599877805.00 151.5202 60.0009 32.0000 1.9705 1.9730 400.8382 401.4385 0.0939 -1.0000 -1.0000 2955403 1599877805.10 151.5202 60.0009 32.0000 1.9702 1.9726 400.8728 401.4733 0.0940 -1.0000 -1.0000 2955466 1599877805.20 151.5202 60.0009 32.0000 1.9704 1.9728 400.8225 401.4226 0.0939 -1.0000 -1.0000 2955544 1599877805.30 151.5202 60.0009 32.0000 1.9707 1.9731 400.8117 401.4117 0.0939 -1.0000 -1.0000 2955607 1599877805.40 151.5202 60.0009 32.0000 1.9704 1.9729 400.7902 401.3906 0.0940 -1.0000 -1.0000 2955669 1599877805.50 151.5202 60.0009 32.0000 1.9700 1.9724 400.9240 401.5247 0.0939 -1.0000 -1.0000 2955747 1599877805.60 151.5202 60.0009 32.0000 1.9712 1.9736 400.8508 401.4508 0.0939 -1.0000 -1.0000 2955810 1599877805.70 151.5202 60.0009 32.0000 1.9709 1.9733 400.7457 401.3465 0.0941 -1.0000 -1.0000 2955966 1599877805.80 151.5202 60.0009 32.0000 1.9702 1.9727 400.8704 401.4712 0.0940 -1.0000 -1.0000 2956122 1599877805.90 151.5202 60.0009 32.0000 1.9699 1.9723 400.8670 401.4671 0.0939 -1.0000 -1.0000 2956185 1599877806.00 151.5202 60.0009 32.0000 1.9709 1.9733 400.8037 401.4036 0.0939 -1.0000 -1.0000 2956263 1599877806.10 151.5187 60.0009 32.0000 1.9705 1.9729 400.7961 401.3961 0.0939 -1.0000 -1.0000 2956325 1599877806.20 151.5187 60.0009 32.0000 1.9713 1.9737 400.9080 401.5082 0.0939 -1.0000 -1.0000 2956388 1599877806.30 151.5187 60.0009 32.0000 1.9705 1.9729 400.8902 401.4900 0.0938 -1.0000 -1.0000 2956450 1599877806.40 151.5187 60.0009 32.0000 1.9711 1.9735 400.8824 401.4827 0.0939 -1.0000 -1.0000 2956512 1599877806.50 151.5187 60.0009 32.0000 1.9711 1.9735 400.8071 401.4061 0.0937 -1.0000 -1.0000 2956575 1599877806.60 151.5187 60.0009 32.0000 1.9706 1.9730 400.7865 401.3858 0.0938 -1.0000 -1.0000 2956653 1599877806.70 151.5187 60.0009 32.0000 1.9711 1.9735 400.8027 401.4012 0.0937 -1.0000 -1.0000 2956716 1599877806.80 151.5187 60.0009 32.0000 1.9711 1.9735 400.8216 401.4209 0.0938 -1.0000 -1.0000 2956778 1599877806.90 151.5187 60.0009 32.0000 1.9707 1.9731 400.8641 401.4644 0.0940 -1.0000 -1.0000 2956856 1599877807.00 151.5187 60.0009 32.0000 1.9706 1.9730 400.7890 401.3885 0.0938 -1.0000 -1.0000 2956919 1599877807.10 151.5187 60.0009 32.0000 1.9695 1.9719 400.8216 401.4209 0.0938 -1.0000 -1.0000 2956981 1599877807.20 151.5213 60.0009 32.0000 1.9702 1.9726 400.7864 401.3870 0.0940 -1.0000 -1.0000 2957169 1599877807.30 151.5213 60.0009 32.0000 1.9709 1.9734 400.8394 401.4388 0.0938 -1.0000 -1.0000 2957231 1599877807.40 151.5213 60.0009 32.0000 1.9704 1.9729 400.8697 401.4697 0.0939 -1.0000 -1.0000 2957294 1599877807.50 151.5213 60.0009 32.0000 1.9707 1.9731 400.8445 401.4448 0.0939 -1.0000 -1.0000 2957372 1599877807.60 151.5213 60.0009 32.0000 1.9706 1.9730 400.8701 401.4697 0.0938 -1.0000 -1.0000 2957434 1599877807.70 151.5425 60.0009 32.0000 1.9709 1.9733 400.9145 401.5149 0.0940 -1.0000 -1.0000 2957684 1599877807.80 151.5569 60.0009 32.0000 1.9702 1.9726 400.8461 401.4463 0.0940 -1.0000 -1.0000 2957747 1599877807.90 151.5569 60.0009 32.0000 1.9706 1.9730 400.8460 401.4472 0.0940 -1.0000 -1.0000 2957809 1599877808.00 151.5569 60.0009 32.0000 1.9710 1.9735 400.8267 401.4268 0.0939 -1.0000 -1.0000 2957872 1599877808.10 151.5569 60.0009 32.0000 1.9713 1.9737 400.8115 401.4117 0.0939 -1.0000 -1.0000 2957934 1599877808.20 151.5569 60.0009 32.0000 1.9710 1.9734 400.9090 401.5094 0.0939 -1.0000 -1.0000 2958668 1599877808.30 151.5032 60.0009 32.0000 1.9715 1.9739 400.8839 401.4836 0.0938 -1.0000 -1.0000 2958746 1599877808.40 151.5032 60.0009 32.0000 1.9711 1.9735 400.8531 401.4530 0.0939 -1.0000 -1.0000 2958809 1599877808.50 151.5032 60.0009 32.0000 1.9699 1.9724 400.8892 401.4891 0.0938 -1.0000 -1.0000 2958871 1599877808.60 151.5032 60.0009 32.0000 1.9703 1.9727 400.7693 401.3688 0.0938 -1.0000 -1.0000 2958949 1599877808.70 151.5032 60.0009 32.0000 1.9703 1.9727 400.8607 401.4603 0.0938 -1.0000 -1.0000 2959012 1599877808.80 151.5510 60.0009 32.0000 1.9704 1.9728 400.8409 401.4402 0.0938 -1.0000 -1.0000 2959074 1599877808.90 151.5510 60.0009 32.0000 1.9705 1.9729 400.9033 401.5043 0.0940 -1.0000 -1.0000 2959153 1599877809.00 151.5510 60.0009 32.0000 1.9709 1.9733 400.8555 401.4558 0.0939 -1.0000 -1.0000 2959215 1599877809.10 151.5510 60.0009 32.0000 1.9708 1.9732 400.8626 401.4620 0.0937 -1.0000 -1.0000 2959277 1599877809.20 151.5510 60.0009 32.0000 1.9710 1.9734 400.8642 401.4649 0.0940 -1.0000 -1.0000 2959340 1599877809.30 151.5524 60.0009 32.0000 1.9704 1.9729 400.8709 401.4714 0.0940 -1.0000 -1.0000 2959418 1599877809.40 151.5564 60.0009 32.0000 1.9709 1.9733 400.8364 401.4369 0.0940 -1.0000 -1.0000 2959481 1599877809.50 151.5564 60.0009 32.0000 1.9713 1.9737 400.9080 401.5083 0.0939 -1.0000 -1.0000 2959559 1599877809.60 151.5564 60.0009 32.0000 1.9713 1.9737 400.9479 401.5472 0.0937 -1.0000 -1.0000 2959621 1599877809.70 151.5564 60.0009 32.0000 1.9706 1.9730 400.9775 401.5778 0.0939 -1.0000 -1.0000 2959699 1599877809.80 151.5564 60.0009 32.0000 1.9713 1.9737 400.8933 401.4936 0.0940 -1.0000 -1.0000 2959762 1599877809.90 151.4978 60.0005 32.0000 1.9706 1.9731 400.9263 401.5264 0.0938 -1.0000 -1.0000 2959824 1599877810.00 151.4978 60.0005 32.0000 1.9706 1.9731 400.9288 401.5296 0.0940 -1.0000 -1.0000 2959887 1599877810.10 151.5226 60.0005 32.0000 1.9705 1.9730 400.8552 401.4551 0.0938 -1.0000 -1.0000 2959965 1599877810.20 151.4727 60.0005 32.0000 1.9710 1.9734 400.8511 401.4500 0.0937 -1.0000 -1.0000 3000027 1599877810.30 151.4727 60.0005 32.0000 1.9716 1.9740 400.8087 401.4094 0.0940 -1.0000 -1.0000 3000090 1599877810.40 151.4727 60.0005 32.0000 1.9713 1.9738 400.9463 401.5462 0.0938 -1.0000 -1.0000 3000152 1599877810.50 151.4727 60.0005 32.0000 1.9709 1.9733 400.8403 401.4402 0.0939 -1.0000 -1.0000 3000215 1599877810.60 151.4727 60.0005 32.0000 1.9701 1.9725 400.9385 401.5383 0.0938 -1.0000 -1.0000 3000293 1599877810.70 151.4727 60.0005 32.0000 1.9704 1.9728 400.8631 401.4627 0.0938 -1.0000 -1.0000 3000355 1599877810.80 151.4727 60.0005 32.0000 1.9704 1.9728 400.8778 401.4766 0.0938 -1.0000 -1.0000 3000527 1599877810.90 151.4727 60.0005 32.0000 1.9705 1.9729 400.9435 401.5443 0.0940 -1.0000 -1.0000 3000605 1599877811.00 151.5679 60.0005 32.0000 1.9704 1.9728 400.8792 401.4806 0.0941 -1.0000 -1.0000 3000668 1599877811.10 151.5679 60.0005 32.0000 1.9703 1.9727 400.8575 401.4568 0.0938 -1.0000 -1.0000 3000730 1599877811.20 151.5679 60.0005 32.0000 1.9706 1.9730 400.8527 401.4514 0.0937 -1.0000 -1.0000 3000808 1599877811.30 151.5679 60.0005 32.0000 1.9713 1.9737 400.8870 401.4870 0.0939 -1.0000 -1.0000 3001527 1599877811.40 151.5679 60.0005 32.0000 1.9714 1.9738 400.8903 401.4904 0.0939 -1.0000 -1.0000 3001589 1599877811.50 151.5662 60.0005 32.0000 1.9706 1.9731 400.8643 401.4651 0.0941 -1.0000 -1.0000 3001668 1599877811.60 151.4871 60.0005 32.0000 1.9709 1.9733 400.8332 401.4319 0.0937 -1.0000 -1.0000 3001730 1599877811.70 151.4871 60.0005 32.0000 1.9700 1.9724 400.8615 401.4611 0.0938 -1.0000 -1.0000 3001808 1599877811.80 151.4871 60.0005 32.0000 1.9707 1.9731 400.9234 401.5230 0.0938 -1.0000 -1.0000 3001871 1599877811.90 151.4871 60.0005 32.0000 1.9704 1.9729 400.9300 401.5296 0.0938 -1.0000 -1.0000 3001933 1599877812.00 151.4871 60.0005 32.0000 1.9705 1.9730 400.8632 401.4632 0.0939 -1.0000 -1.0000 3001996 1599877812.10 151.4969 60.0005 32.0000 1.9702 1.9726 400.8766 401.4759 0.0938 -1.0000 -1.0000 3002058 1599877812.20 151.4969 60.0005 32.0000 1.9703 1.9727 400.7968 401.3964 0.0938 -1.0000 -1.0000 3002121 1599877812.30 151.4969 60.0005 32.0000 1.9703 1.9727 400.8820 401.4819 0.0939 -1.0000 -1.0000 3002199 1599877812.40 151.4969 60.0005 32.0000 1.9705 1.9730 400.8312 401.4307 0.0938 -1.0000 -1.0000 3002261 1599877812.50 151.4969 60.0005 32.0000 1.9711 1.9735 400.8802 401.4812 0.0940 -1.0000 -1.0000 3002324 1599877812.60 151.4969 60.0005 32.0000 1.9705 1.9729 400.8356 401.4357 0.0939 -1.0000 -1.0000 3002386 1599877812.70 151.4966 60.0005 32.0000 1.9708 1.9732 400.8510 401.4505 0.0938 -1.0000 -1.0000 3002449 1599877812.80 151.4966 60.0005 32.0000 1.9709 1.9734 400.9237 401.5240 0.0939 -1.0000 -1.0000 3002808 1599877812.90 151.4966 60.0005 32.0000 1.9711 1.9735 400.9231 401.5234 0.0939 -1.0000 -1.0000 3002870 1599877813.00 151.4966 60.0005 32.0000 1.9712 1.9736 400.9101 401.5094 0.0938 -1.0000 -1.0000 3002933 1599877813.10 151.4966 60.0005 32.0000 1.9705 1.9730 400.8078 401.4072 0.0937 -1.0000 -1.0000 3002995 1599877813.20 151.4966 60.0005 32.0000 1.9707 1.9731 400.8792 401.4790 0.0939 -1.0000 -1.0000 3003073 1599877813.30 151.4966 60.0005 32.0000 1.9712 1.9736 400.8711 401.4710 0.0938 -1.0000 -1.0000 3003214 1599877813.40 151.4966 60.0005 32.0000 1.9706 1.9730 400.7939 401.3933 0.0939 -1.0000 -1.0000 3003277 1599877813.50 151.4966 60.0005 32.0000 1.9702 1.9726 400.8115 401.4118 0.0939 -1.0000 -1.0000 3003339 1599877813.60 151.4966 60.0005 32.0000 1.9705 1.9729 400.8671 401.4676 0.0939 -1.0000 -1.0000 3003402 1599877813.70 151.5434 60.0005 32.0000 1.9702 1.9726 400.8260 401.4254 0.0937 -1.0000 -1.0000 3003480 1599877813.80 151.5505 60.0005 32.0000 1.9704 1.9729 400.9862 401.5857 0.0938 -1.0000 -1.0000 3003542 1599877813.90 151.5505 60.0005 32.0000 1.9713 1.9737 400.8676 401.4661 0.0937 -1.0000 -1.0000 3003964 1599877814.00 151.5505 60.0005 32.0000 1.9709 1.9733 400.9155 401.5155 0.0939 -1.0000 -1.0000 3004042 1599877814.10 151.5505 60.0005 32.0000 1.9710 1.9734 400.8829 401.4823 0.0938 -1.0000 -1.0000 3004104 1599877814.20 151.5505 60.0005 32.0000 1.9703 1.9727 400.8657 401.4653 0.0938 -1.0000 -1.0000 3004167 1599877814.30 151.5175 60.0005 32.0000 1.9700 1.9724 400.7886 401.3881 0.0939 -1.0000 -1.0000 3004245 1599877814.40 151.5043 60.0005 32.0000 1.9708 1.9733 400.9173 401.5176 0.0938 -1.0000 -1.0000 3004526 1599877814.50 151.5043 60.0005 32.0000 1.9706 1.9730 400.9242 401.5236 0.0938 -1.0000 -1.0000 3004589 1599877814.60 151.5043 60.0005 32.0000 1.9703 1.9727 400.8720 401.4717 0.0938 -1.0000 -1.0000 3004667 1599877814.70 151.5043 60.0005 32.0000 1.9703 1.9727 400.8059 401.4057 0.0939 -1.0000 -1.0000 3004729 1599877814.80 151.5043 60.0005 32.0000 1.9699 1.9724 400.8171 401.4167 0.0939 -1.0000 -1.0000 3004792 1599877814.90 151.4854 60.0001 32.0000 1.9714 1.9738 400.8211 401.4210 0.0939 -1.0000 -1.0000 3005011 1599877815.00 151.4854 60.0001 32.0000 1.9709 1.9733 400.9176 401.5165 0.0938 -1.0000 -1.0000 3005073 1599877815.10 151.4854 60.0001 32.0000 1.9705 1.9729 400.8362 401.4372 0.0940 -1.0000 -1.0000 3005136 1599877815.20 151.4854 60.0001 32.0000 1.9705 1.9729 400.8718 401.4718 0.0939 -1.0000 -1.0000 3005198 1599877815.30 151.4854 60.0001 32.0000 1.9703 1.9727 400.8693 401.4701 0.0940 -1.0000 -1.0000 3005260 1599877815.40 151.4676 60.0001 32.0000 1.9704 1.9728 400.8453 401.4452 0.0939 -1.0000 -1.0000 3005401 1599877815.50 151.4658 60.0001 32.0000 1.9705 1.9729 400.8534 401.4533 0.0939 -1.0000 -1.0000 3005479 1599877815.60 151.4658 60.0001 32.0000 1.9704 1.9729 400.8838 401.4840 0.0939 -1.0000 -1.0000 3005542 1599877815.70 151.4658 60.0001 32.0000 1.9692 1.9717 400.8740 401.4738 0.0938 -1.0000 -1.0000 3005604 1599877815.80 151.4658 60.0001 32.0000 1.9700 1.9724 400.8306 401.4304 0.0939 -1.0000 -1.0000 3005667 1599877815.90 151.4658 60.0001 32.0000 1.9699 1.9724 400.9150 401.5148 0.0938 -1.0000 -1.0000 3006057 1599877816.00 151.4518 60.0001 32.0000 1.9701 1.9725 400.8248 401.4245 0.0939 -1.0000 -1.0000 3006135 1599877816.10 151.4518 60.0001 32.0000 1.9700 1.9724 400.7731 401.3730 0.0939 -1.0000 -1.0000 3006198 1599877816.20 151.4518 60.0001 32.0000 1.9700 1.9724 400.8559 401.4557 0.0939 -1.0000 -1.0000 3006260 1599877816.30 151.4518 60.0001 32.0000 1.9707 1.9731 400.8027 401.4019 0.0938 -1.0000 -1.0000 3006338 1599877816.40 151.4518 60.0001 32.0000 1.9709 1.9733 400.8925 401.4924 0.0939 -1.0000 -1.0000 3006401 1599877816.50 151.5018 60.0001 32.0000 1.9709 1.9733 400.8708 401.4707 0.0938 -1.0000 -1.0000 3006463 1599877816.60 151.5028 60.0001 32.0000 1.9700 1.9724 400.9012 401.5012 0.0939 -1.0000 -1.0000 3006526 1599877816.70 151.5028 60.0001 32.0000 1.9706 1.9731 400.8036 401.4037 0.0938 -1.0000 -1.0000 3006588 1599877816.80 151.5028 60.0001 32.0000 1.9700 1.9724 400.9085 401.5074 0.0938 -1.0000 -1.0000 3006666 1599877816.90 151.5028 60.0001 32.0000 1.9701 1.9725 400.8691 401.4693 0.0939 -1.0000 -1.0000 3006948 1599877817.00 151.5028 60.0001 32.0000 1.9707 1.9731 400.9223 401.5223 0.0938 -1.0000 -1.0000 3007010 1599877817.10 151.5310 60.0001 32.0000 1.9706 1.9730 400.8813 401.4812 0.0939 -1.0000 -1.0000 3007073 1599877817.20 151.5310 60.0001 32.0000 1.9699 1.9723 400.9353 401.5354 0.0939 -1.0000 -1.0000 3007151 1599877817.30 151.5310 60.0001 32.0000 1.9707 1.9731 400.8215 401.4218 0.0940 -1.0000 -1.0000 3007213 1599877817.40 151.5310 60.0001 32.0000 1.9702 1.9727 400.8887 401.4886 0.0938 -1.0000 -1.0000 3007276 1599877817.50 151.5310 60.0001 32.0000 1.9704 1.9728 400.9345 401.5354 0.0940 -1.0000 -1.0000 3007510 1599877817.60 151.5261 60.0001 32.0000 1.9702 1.9727 400.8831 401.4826 0.0937 -1.0000 -1.0000 3007572 1599877817.70 151.5196 60.0001 32.0000 1.9705 1.9729 400.9136 401.5135 0.0939 -1.0000 -1.0000 3007666 1599877817.80 151.5196 60.0001 32.0000 1.9705 1.9729 400.8291 401.4289 0.0939 -1.0000 -1.0000 3007729 1599877817.90 151.5196 60.0001 32.0000 1.9712 1.9736 400.9367 401.5365 0.0938 -1.0000 -1.0000 3007791 1599877818.00 151.5196 60.0001 32.0000 1.9709 1.9734 400.8991 401.4996 0.0940 -1.0000 -1.0000 3007869 1599877818.10 151.5196 60.0001 32.0000 1.9710 1.9734 400.9192 401.5192 0.0938 -1.0000 -1.0000 3007932 1599877818.20 151.5556 60.0001 32.0000 1.9704 1.9728 400.8732 401.4730 0.0939 -1.0000 -1.0000 3007994 1599877818.30 151.5556 60.0001 32.0000 1.9708 1.9732 400.8181 401.4176 0.0937 -1.0000 -1.0000 3008072 1599877818.40 151.5556 60.0001 32.0000 1.9706 1.9730 400.8910 401.4898 0.0938 -1.0000 -1.0000 3008135 1599877818.50 151.5556 60.0001 32.0000 1.9705 1.9729 400.9216 401.5213 0.0938 -1.0000 -1.0000 3008197 1599877818.60 151.5556 60.0001 32.0000 1.9704 1.9728 400.8660 401.4656 0.0938 -1.0000 -1.0000 3008260 1599877818.70 151.5219 60.0001 32.0000 1.9705 1.9729 400.8944 401.4938 0.0938 -1.0000 -1.0000 3008322 1599877818.80 151.4953 60.0001 32.0000 1.9699 1.9723 400.8163 401.4152 0.0937 -1.0000 -1.0000 3008385 1599877818.90 151.4953 60.0001 32.0000 1.9703 1.9727 400.8230 401.4227 0.0939 -1.0000 -1.0000 3008463 1599877819.00 151.4953 60.0001 32.0000 1.9703 1.9727 400.8191 401.4190 0.0939 -1.0000 -1.0000 3009509 1599877819.10 151.4953 60.0001 32.0000 1.9705 1.9729 400.9017 401.5014 0.0938 -1.0000 -1.0000 3009572 1599877819.20 151.4953 60.0001 32.0000 1.9710 1.9734 400.7993 401.3987 0.0938 -1.0000 -1.0000 3009634 1599877819.30 151.4877 60.0001 32.0000 1.9708 1.9732 400.8785 401.4778 0.0938 -1.0000 -1.0000 3009713 1599877819.40 151.4877 60.0001 32.0000 1.9706 1.9730 400.8866 401.4861 0.0938 -1.0000 -1.0000 3009775 1599877819.50 151.4877 60.0001 32.0000 1.9703 1.9727 400.9061 401.5070 0.0939 -1.0000 -1.0000 3009838 1599877819.60 151.4877 60.0001 32.0000 1.9710 1.9734 400.9007 401.5002 0.0939 -1.0000 -1.0000 3009900 1599877819.70 151.4877 60.0001 32.0000 1.9705 1.9729 400.8282 401.4276 0.0938 -1.0000 -1.0000 3009978 1599877819.80 151.5492 60.0000 32.0000 1.9705 1.9730 400.8540 401.4540 0.0939 -1.0000 -1.0000 3010041 1599877819.90 151.5615 59.9999 32.0000 1.9709 1.9733 400.8621 401.4626 0.0940 -1.0000 -1.0000 3010103 1599877820.00 151.5615 59.9999 32.0000 1.9711 1.9735 400.7812 401.3807 0.0939 -1.0000 -1.0000 3010181 1599877820.10 151.5615 59.9999 32.0000 1.9708 1.9732 400.7853 401.3853 0.0939 -1.0000 -1.0000 3010244 1599877820.20 151.5615 59.9999 32.0000 1.9705 1.9729 400.8442 401.4443 0.0940 -1.0000 -1.0000 3010291 1599877820.30 151.5615 59.9999 32.0000 1.9706 1.9731 400.7877 401.3866 0.0937 -1.0000 -1.0000 3010369 1599877820.40 151.4662 59.9999 32.0000 1.9705 1.9729 400.8825 401.4826 0.0940 -1.0000 -1.0000 3010431 1599877820.50 151.4662 59.9999 32.0000 1.9705 1.9729 400.7977 401.3981 0.0939 -1.0000 -1.0000 3010494 1599877820.60 151.4662 59.9999 32.0000 1.9700 1.9725 400.8729 401.4726 0.0938 -1.0000 -1.0000 3010572 1599877820.70 151.4662 59.9999 32.0000 1.9699 1.9723 400.8315 401.4313 0.0938 -1.0000 -1.0000 3010634 1599877820.80 151.4662 59.9999 32.0000 1.9705 1.9729 400.8458 401.4453 0.0938 -1.0000 -1.0000 3010697 1599877820.90 151.4662 59.9999 32.0000 1.9703 1.9727 400.7893 401.3884 0.0938 -1.0000 -1.0000 3010775 1599877821.00 151.4800 59.9999 32.0000 1.9699 1.9724 400.8870 401.4868 0.0939 -1.0000 -1.0000 3010837 1599877821.10 151.4807 59.9999 32.0000 1.9702 1.9726 400.8605 401.4608 0.0940 -1.0000 -1.0000 3010915 1599877821.20 151.4807 59.9999 32.0000 1.9707 1.9732 400.9730 401.5744 0.0940 -1.0000 -1.0000 3010994 1599877821.30 151.4807 59.9999 32.0000 1.9711 1.9735 400.8514 401.4513 0.0939 -1.0000 -1.0000 3011056 1599877821.40 151.4807 59.9999 32.0000 1.9714 1.9738 400.9056 401.5052 0.0938 -1.0000 -1.0000 3011118 1599877821.50 151.4791 59.9999 32.0000 1.9707 1.9731 400.8550 401.4543 0.0938 -1.0000 -1.0000 3011181 1599877821.60 151.4721 59.9999 32.0000 1.9703 1.9727 400.8698 401.4694 0.0938 -1.0000 -1.0000 3011431 1599877821.70 151.4721 59.9999 32.0000 1.9709 1.9733 400.8957 401.4957 0.0939 -1.0000 -1.0000 3011493 1599877821.80 151.4721 59.9999 32.0000 1.9707 1.9731 400.8336 401.4338 0.0940 -1.0000 -1.0000 3011556 1599877821.90 151.4721 59.9999 32.0000 1.9706 1.9731 400.8447 401.4446 0.0938 -1.0000 -1.0000 3011618 1599877822.00 151.4721 59.9999 32.0000 1.9705 1.9730 400.8986 401.4977 0.0938 -1.0000 -1.0000 3011696 1599877822.10 151.4638 59.9999 32.0000 1.9713 1.9738 400.8795 401.4798 0.0940 -1.0000 -1.0000 3011946 1599877822.20 151.4638 59.9999 32.0000 1.9703 1.9727 400.7944 401.3943 0.0939 -1.0000 -1.0000 3012009 1599877822.30 151.4638 59.9999 32.0000 1.9705 1.9730 400.8741 401.4741 0.0939 -1.0000 -1.0000 3012071 1599877822.40 151.4638 59.9999 32.0000 1.9711 1.9735 400.8270 401.4267 0.0938 -1.0000 -1.0000 3012134 1599877822.50 151.4638 59.9999 32.0000 1.9709 1.9733 400.8854 401.4850 0.0938 -1.0000 -1.0000 3012196 1599877822.60 151.5038 59.9999 32.0000 1.9710 1.9734 400.8445 401.4436 0.0938 -1.0000 -1.0000 3012712 1599877822.70 151.5740 59.9999 32.0000 1.9705 1.9729 400.9150 401.5147 0.0938 -1.0000 -1.0000 3012774 1599877822.80 151.5740 59.9999 32.0000 1.9709 1.9733 400.8268 401.4275 0.0940 -1.0000 -1.0000 3012837 1599877822.90 151.5740 59.9999 32.0000 1.9714 1.9738 400.9066 401.5071 0.0939 -1.0000 -1.0000 3012915 1599877823.00 151.5740 59.9999 32.0000 1.9710 1.9735 400.8893 401.4887 0.0938 -1.0000 -1.0000 3012977 1599877823.10 151.5740 59.9999 32.0000 1.9717 1.9741 400.8883 401.4875 0.0938 -1.0000 -1.0000 3013274 1599877823.20 151.5399 59.9999 32.0000 1.9709 1.9733 400.9254 401.5255 0.0938 -1.0000 -1.0000 3013352 1599877823.30 151.5399 59.9999 32.0000 1.9709 1.9734 400.8934 401.4926 0.0937 -1.0000 -1.0000 3013415 1599877823.40 151.5399 59.9999 32.0000 1.9709 1.9733 400.8157 401.4145 0.0937 -1.0000 -1.0000 3013477 1599877823.50 151.5399 59.9999 32.0000 1.9712 1.9737 400.8774 401.4762 0.0938 -1.0000 -1.0000 3013555 1599877823.60 151.5399 59.9999 32.0000 1.9710 1.9735 400.8976 401.4975 0.0939 -1.0000 -1.0000 3013618 1599877823.70 151.5399 59.9999 32.0000 1.9706 1.9731 400.8495 401.4483 0.0937 -1.0000 -1.0000 3013680 1599877823.80 151.5399 59.9999 32.0000 1.9705 1.9729 400.8746 401.4736 0.0937 -1.0000 -1.0000 3013743 1599877823.90 151.5399 59.9999 32.0000 1.9703 1.9727 400.8558 401.4547 0.0937 -1.0000 -1.0000 3013805 1599877824.00 151.5399 59.9999 32.0000 1.9706 1.9730 400.8805 401.4799 0.0938 -1.0000 -1.0000 3013883 1599877824.10 151.5399 59.9999 32.0000 1.9706 1.9730 400.9021 401.5021 0.0939 -1.0000 -1.0000 3014258 1599877824.20 151.5064 59.9999 32.0000 1.9709 1.9734 400.8503 401.4506 0.0939 -1.0000 -1.0000 3014321 1599877824.30 151.4620 59.9999 32.0000 1.9707 1.9731 400.9398 401.5390 0.0938 -1.0000 -1.0000 3014399 1599877824.40 151.4620 59.9999 32.0000 1.9707 1.9731 400.9142 401.5141 0.0939 -1.0000 -1.0000 3014461 1599877824.50 151.4620 59.9999 32.0000 1.9704 1.9728 400.8939 401.4935 0.0938 -1.0000 -1.0000 3014540 1599877824.60 151.4620 59.9999 32.0000 1.9710 1.9734 400.8012 401.4014 0.0940 -1.0000 -1.0000 3014602 1599877824.70 151.4620 59.9999 32.0000 1.9703 1.9727 400.8218 401.4222 0.0939 -1.0000 -1.0000 3014789 1599877824.80 151.5259 60.0001 32.0000 1.9706 1.9730 400.8656 401.4654 0.0938 -1.0000 -1.0000 3014852 1599877824.90 151.5437 60.0001 32.0000 1.9697 1.9721 400.9320 401.5315 0.0938 -1.0000 -1.0000 3014914 1599877825.00 151.5437 60.0001 32.0000 1.9701 1.9725 400.8996 401.4999 0.0939 -1.0000 -1.0000 3014977 1599877825.10 151.5437 60.0001 32.0000 1.9706 1.9730 400.8539 401.4538 0.0939 -1.0000 -1.0000 3015039 1599877825.20 151.5437 60.0001 32.0000 1.9714 1.9739 400.8468 401.4470 0.0940 -1.0000 -1.0000 3015289 1599877825.30 151.5437 60.0001 32.0000 1.9709 1.9733 400.8614 401.4609 0.0939 -1.0000 -1.0000 3015352 1599877825.40 151.5437 60.0001 32.0000 1.9704 1.9728 400.8360 401.4356 0.0938 -1.0000 -1.0000 3015414 1599877825.50 151.4880 60.0001 32.0000 1.9707 1.9731 400.8081 401.4071 0.0938 -1.0000 -1.0000 3015492 1599877825.60 151.4880 60.0001 32.0000 1.9704 1.9728 400.9325 401.5323 0.0938 -1.0000 -1.0000 3015555 1599877825.70 151.4880 60.0001 32.0000 1.9702 1.9726 400.8444 401.4440 0.0938 -1.0000 -1.0000 3015696 1599877825.80 151.4880 60.0001 32.0000 1.9703 1.9727 400.8670 401.4664 0.0938 -1.0000 -1.0000 3015758 1599877825.90 151.4880 60.0001 32.0000 1.9701 1.9726 400.8567 401.4557 0.0938 -1.0000 -1.0000 3015805 1599877826.00 151.4980 60.0001 32.0000 1.9709 1.9733 400.8798 401.4798 0.0939 -1.0000 -1.0000 3015883 1599877826.10 151.5110 60.0001 32.0000 1.9707 1.9732 400.8935 401.4933 0.0938 -1.0000 -1.0000 3015945 1599877826.20 151.5110 60.0001 32.0000 1.9708 1.9733 400.8541 401.4540 0.0939 -1.0000 -1.0000 3016336 1599877826.30 151.5110 60.0001 32.0000 1.9710 1.9734 400.9598 401.5597 0.0938 -1.0000 -1.0000 3016399 1599877826.40 151.5110 60.0001 32.0000 1.9702 1.9726 400.8504 401.4503 0.0939 -1.0000 -1.0000 3016461 1599877826.50 151.5110 60.0001 32.0000 1.9711 1.9736 400.8797 401.4790 0.0938 -1.0000 -1.0000 3016523 1599877826.60 151.4888 60.0001 32.0000 1.9704 1.9728 400.8677 401.4676 0.0939 -1.0000 -1.0000 3016602 1599877826.70 151.4888 60.0001 32.0000 1.9706 1.9730 400.8800 401.4805 0.0939 -1.0000 -1.0000 3016680 1599877826.80 151.4888 60.0001 32.0000 1.9709 1.9733 400.9286 401.5275 0.0938 -1.0000 -1.0000 3016742 1599877826.90 151.4888 60.0001 32.0000 1.9702 1.9726 400.8457 401.4454 0.0938 -1.0000 -1.0000 3016820 1599877827.00 151.4888 60.0001 32.0000 1.9701 1.9726 400.9056 401.5060 0.0939 -1.0000 -1.0000 3016883 1599877827.10 151.5372 60.0001 32.0000 1.9708 1.9733 400.8652 401.4645 0.0938 -1.0000 -1.0000 3016945 1599877827.20 151.5446 60.0001 32.0000 1.9705 1.9730 400.8818 401.4815 0.0939 -1.0000 -1.0000 3017195 1599877827.30 151.5446 60.0001 32.0000 1.9708 1.9732 400.8980 401.4980 0.0939 -1.0000 -1.0000 3017258 1599877827.40 151.5446 60.0001 32.0000 1.9712 1.9737 400.9191 401.5190 0.0938 -1.0000 -1.0000 3017320 1599877827.50 151.5446 60.0001 32.0000 1.9701 1.9726 400.8712 401.4713 0.0939 -1.0000 -1.0000 3017398 1599877827.60 151.5446 60.0001 32.0000 1.9701 1.9726 400.8226 401.4230 0.0939 -1.0000 -1.0000 3017461 1599877827.70 151.4696 60.0001 32.0000 1.9702 1.9726 400.7964 401.3958 0.0938 -1.0000 -1.0000 3017961 1599877827.80 151.4696 60.0001 32.0000 1.9707 1.9732 400.9099 401.5093 0.0938 -1.0000 -1.0000 3018023 1599877827.90 151.4696 60.0001 32.0000 1.9707 1.9731 400.9246 401.5254 0.0940 -1.0000 -1.0000 3018086 1599877828.00 151.4696 60.0001 32.0000 1.9703 1.9728 400.8001 401.3995 0.0938 -1.0000 -1.0000 3018164 1599877828.10 151.4696 60.0001 32.0000 1.9698 1.9722 400.8592 401.4580 0.0938 -1.0000 -1.0000 3018226 1599877828.20 151.4180 60.0001 32.0000 1.9707 1.9731 400.8778 401.4782 0.0938 -1.0000 -1.0000 3018289 1599877828.30 151.4163 60.0001 32.0000 1.9700 1.9724 400.9095 401.5090 0.0938 -1.0000 -1.0000 3018429 1599877828.40 151.4163 60.0001 32.0000 1.9699 1.9723 400.8000 401.3999 0.0939 -1.0000 -1.0000 3018492 1599877828.50 151.4163 60.0001 32.0000 1.9701 1.9725 400.8288 401.4282 0.0938 -1.0000 -1.0000 3018554 1599877828.60 151.4163 60.0001 32.0000 1.9700 1.9724 400.7745 401.3741 0.0939 -1.0000 -1.0000 3018632 1599877828.70 151.4163 60.0001 32.0000 1.9700 1.9724 400.8826 401.4833 0.0939 -1.0000 -1.0000 3018695 1599877828.80 151.4163 60.0001 32.0000 1.9708 1.9732 400.8933 401.4930 0.0938 -1.0000 -1.0000 3018757 1599877828.90 151.4163 60.0001 32.0000 1.9703 1.9727 400.8583 401.4580 0.0938 -1.0000 -1.0000 3018820 1599877829.00 151.4707 60.0001 32.0000 1.9703 1.9727 400.8426 401.4421 0.0939 -1.0000 -1.0000 3018898 1599877829.10 151.4707 60.0001 32.0000 1.9702 1.9727 400.8842 401.4846 0.0939 -1.0000 -1.0000 3018945 1599877829.20 151.4707 60.0001 32.0000 1.9707 1.9731 400.9099 401.5105 0.0939 -1.0000 -1.0000 3019023 1599877829.30 151.4644 60.0001 32.0000 1.9706 1.9730 400.9427 401.5427 0.0938 -1.0000 -1.0000 3019679 1599877829.40 151.4634 60.0001 32.0000 1.9710 1.9734 400.8920 401.4920 0.0939 -1.0000 -1.0000 3019741 1599877829.50 151.4634 60.0001 32.0000 1.9706 1.9730 400.7819 401.3801 0.0937 -1.0000 -1.0000 3019820 1599877829.60 151.4634 60.0001 32.0000 1.9692 1.9716 400.8568 401.4564 0.0938 -1.0000 -1.0000 3019882 1599877829.70 151.4634 60.0001 32.0000 1.9702 1.9727 400.8414 401.4404 0.0937 -1.0000 -1.0000 3019960 1599877829.80 151.4698 60.0001 32.0000 1.9704 1.9729 400.8266 401.4273 0.0939 -1.0000 -1.0000 3020023 1599877829.90 151.4981 59.9999 32.0000 1.9703 1.9727 400.8992 401.4990 0.0939 -1.0000 -1.0000 3020085 1599877830.00 151.4981 59.9999 32.0000 1.9706 1.9730 400.9241 401.5246 0.0940 -1.0000 -1.0000 3020194 1599877830.10 151.4981 59.9999 32.0000 1.9704 1.9728 400.8155 401.4158 0.0939 -1.0000 -1.0000 3020257 1599877830.20 151.4981 59.9999 32.0000 1.9705 1.9730 400.8742 401.4741 0.0939 -1.0000 -1.0000 3020319 1599877830.30 151.4981 59.9999 32.0000 1.9703 1.9727 400.8772 401.4777 0.0938 -1.0000 -1.0000 3020444 1599877830.40 151.4981 59.9999 32.0000 1.9708 1.9732 400.9470 401.5465 0.0938 -1.0000 -1.0000 3020507 1599877830.50 151.5181 59.9999 32.0000 1.9706 1.9730 400.7956 401.3954 0.0939 -1.0000 -1.0000 3020569 1599877830.60 151.5313 59.9999 32.0000 1.9700 1.9724 400.9055 401.5061 0.0940 -1.0000 -1.0000 3020648 1599877830.70 151.5313 59.9999 32.0000 1.9701 1.9725 400.8416 401.4408 0.0938 -1.0000 -1.0000 3020710 1599877830.80 151.5313 59.9999 32.0000 1.9706 1.9730 400.8988 401.4977 0.0937 -1.0000 -1.0000 3020772 1599877830.90 151.5313 59.9999 32.0000 1.9699 1.9724 400.8826 401.4822 0.0938 -1.0000 -1.0000 3020835 1599877831.00 151.5313 59.9999 32.0000 1.9703 1.9727 400.8445 401.4448 0.0940 -1.0000 -1.0000 3020897 1599877831.10 151.5313 59.9999 32.0000 1.9704 1.9729 400.8628 401.4643 0.0941 -1.0000 -1.0000 3020960 1599877831.20 151.5313 59.9999 32.0000 1.9703 1.9727 400.9189 401.5200 0.0940 -1.0000 -1.0000 3021038 1599877831.30 151.5313 59.9999 32.0000 1.9701 1.9725 400.8582 401.4587 0.0939 -1.0000 -1.0000 3021163 1599877831.40 151.5313 59.9999 32.0000 1.9706 1.9730 400.8752 401.4749 0.0938 -1.0000 -1.0000 3021225 1599877831.50 151.5313 59.9999 32.0000 1.9705 1.9729 400.8870 401.4867 0.0938 -1.0000 -1.0000 3021304 1599877831.60 151.5196 59.9999 32.0000 1.9699 1.9724 400.9231 401.5230 0.0940 -1.0000 -1.0000 3021366 1599877831.70 151.4973 59.9999 32.0000 1.9708 1.9732 400.8841 401.4845 0.0939 -1.0000 -1.0000 3021429 1599877831.80 151.4973 59.9999 32.0000 1.9709 1.9733 400.8131 401.4129 0.0938 -1.0000 -1.0000 3021491 1599877831.90 151.4973 59.9999 32.0000 1.9702 1.9727 400.8744 401.4730 0.0937 -1.0000 -1.0000 3021553 1599877832.00 151.4973 59.9999 32.0000 1.9704 1.9728 400.8934 401.4935 0.0939 -1.0000 -1.0000 3021632 1599877832.10 151.4973 59.9999 32.0000 1.9699 1.9723 400.7563 401.3567 0.0939 -1.0000 -1.0000 3021694 1599877832.20 151.5150 59.9999 32.0000 1.9706 1.9730 400.7951 401.3936 0.0937 -1.0000 -1.0000 3021757 1599877832.30 151.5150 59.9999 32.0000 1.9711 1.9735 400.8582 401.4580 0.0940 -1.0000 -1.0000 3021835 1599877832.40 151.5150 59.9999 32.0000 1.9707 1.9731 400.8233 401.4229 0.0938 -1.0000 -1.0000 3022460 1599877832.50 151.5150 59.9999 32.0000 1.9704 1.9729 400.9016 401.5019 0.0940 -1.0000 -1.0000 3022522 1599877832.60 151.5150 59.9999 32.0000 1.9702 1.9726 400.9023 401.5027 0.0938 -1.0000 -1.0000 3022600 1599877832.70 151.5071 59.9999 32.0000 1.9700 1.9724 400.8973 401.4970 0.0938 -1.0000 -1.0000 3022663 1599877832.80 151.5010 59.9999 32.0000 1.9700 1.9725 400.8660 401.4665 0.0940 -1.0000 -1.0000 3022725 1599877832.90 151.5010 59.9999 32.0000 1.9706 1.9730 400.9002 401.5009 0.0940 -1.0000 -1.0000 3022959 1599877833.00 151.5010 59.9999 32.0000 1.9709 1.9733 400.8849 401.4839 0.0937 -1.0000 -1.0000 3023022 1599877833.10 151.5010 59.9999 32.0000 1.9706 1.9731 400.9431 401.5424 0.0938 -1.0000 -1.0000 3023084 1599877833.20 151.5010 59.9999 32.0000 1.9703 1.9728 400.8086 401.4076 0.0937 -1.0000 -1.0000 3023162 1599877833.30 151.5010 59.9999 32.0000 1.9714 1.9738 400.9713 401.5709 0.0938 -1.0000 -1.0000 3023225 1599877833.40 151.5010 59.9999 32.0000 1.9711 1.9736 400.9263 401.5262 0.0939 -1.0000 -1.0000 3023444 1599877833.50 151.5010 59.9999 32.0000 1.9703 1.9727 400.9481 401.5480 0.0938 -1.0000 -1.0000 3023522 1599877833.60 151.5010 59.9999 32.0000 1.9696 1.9720 400.8483 401.4482 0.0939 -1.0000 -1.0000 3023584 1599877833.70 151.5010 59.9999 32.0000 1.9705 1.9730 400.8702 401.4700 0.0939 -1.0000 -1.0000 3023662 1599877833.80 151.4844 59.9999 32.0000 1.9706 1.9731 400.8180 401.4170 0.0937 -1.0000 -1.0000 3023725 1599877833.90 151.4637 59.9999 32.0000 1.9700 1.9724 400.8787 401.4778 0.0937 -1.0000 -1.0000 3023944 1599877834.00 151.4637 59.9999 32.0000 1.9701 1.9725 400.8659 401.4661 0.0940 -1.0000 -1.0000 3024022 1599877834.10 151.4637 59.9999 32.0000 1.9706 1.9731 400.9060 401.5052 0.0938 -1.0000 -1.0000 3024084 1599877834.20 151.4637 59.9999 32.0000 1.9706 1.9730 400.8751 401.4757 0.0939 -1.0000 -1.0000 3024147 1599877834.30 151.4637 59.9999 32.0000 1.9710 1.9735 400.8010 401.4002 0.0938 -1.0000 -1.0000 3024225 1599877834.40 151.4756 59.9999 32.0000 1.9706 1.9730 400.9243 401.5241 0.0939 -1.0000 -1.0000 3024287 1599877834.50 151.4756 59.9999 32.0000 1.9706 1.9731 400.9032 401.5038 0.0939 -1.0000 -1.0000 3024350 1599877834.60 151.4756 59.9999 32.0000 1.9699 1.9723 400.8573 401.4574 0.0939 -1.0000 -1.0000 3024428 1599877834.70 151.4756 59.9999 32.0000 1.9707 1.9731 400.7936 401.3933 0.0939 -1.0000 -1.0000 3024490 1599877834.80 151.4756 59.9999 32.0000 1.9701 1.9725 400.8562 401.4563 0.0939 -1.0000 -1.0000 3024553 1599877834.90 151.4964 59.9995 32.0000 1.9704 1.9728 400.8123 401.4121 0.0939 -1.0000 -1.0000 3024787 1599877835.00 151.4992 59.9994 32.0000 1.9703 1.9727 400.8359 401.4364 0.0939 -1.0000 -1.0000 3024850 1599877835.10 151.4992 59.9994 32.0000 1.9706 1.9731 400.8316 401.4314 0.0939 -1.0000 -1.0000 3024912 1599877835.20 151.4992 59.9994 32.0000 1.9706 1.9730 400.8820 401.4809 0.0936 -1.0000 -1.0000 3024990 1599877835.30 151.4992 59.9994 32.0000 1.9706 1.9730 400.8023 401.4017 0.0938 -1.0000 -1.0000 3025053 1599877835.40 151.4983 59.9994 32.0000 1.9706 1.9731 400.8446 401.4444 0.0939 -1.0000 -1.0000 3025193 1599877835.50 151.4805 59.9994 32.0000 1.9702 1.9727 400.8205 401.4200 0.0938 -1.0000 -1.0000 3025271 1599877835.60 151.4805 59.9994 32.0000 1.9709 1.9733 400.8581 401.4570 0.0938 -1.0000 -1.0000 3025334 1599877835.70 151.4805 59.9994 32.0000 1.9704 1.9728 400.8755 401.4750 0.0938 -1.0000 -1.0000 3025396 1599877835.80 151.4805 59.9994 32.0000 1.9696 1.9721 400.9202 401.5194 0.0937 -1.0000 -1.0000 3025459 1599877835.90 151.4805 59.9994 32.0000 1.9708 1.9732 400.8460 401.4465 0.0939 -1.0000 -1.0000 3025521 1599877836.00 151.4363 59.9994 32.0000 1.9699 1.9723 400.9059 401.5057 0.0938 -1.0000 -1.0000 3026021 1599877836.10 151.4363 59.9994 32.0000 1.9708 1.9733 400.8820 401.4818 0.0939 -1.0000 -1.0000 3026084 1599877836.20 151.4363 59.9994 32.0000 1.9700 1.9724 400.9059 401.5064 0.0939 -1.0000 -1.0000 3026146 1599877836.30 151.4363 59.9994 32.0000 1.9701 1.9725 400.8655 401.4655 0.0939 -1.0000 -1.0000 3026224 1599877836.40 151.4363 59.9994 32.0000 1.9698 1.9723 400.8627 401.4623 0.0938 -1.0000 -1.0000 3026287 1599877836.50 151.4359 59.9994 32.0000 1.9709 1.9733 400.8881 401.4880 0.0938 -1.0000 -1.0000 3026771 1599877836.60 151.4349 59.9994 32.0000 1.9713 1.9737 400.9194 401.5190 0.0938 -1.0000 -1.0000 3026849 1599877836.70 151.4349 59.9994 32.0000 1.9703 1.9728 400.7759 401.3768 0.0940 -1.0000 -1.0000 3026912 1599877836.80 151.4349 59.9994 32.0000 1.9701 1.9726 400.8968 401.4966 0.0938 -1.0000 -1.0000 3026974 1599877836.90 151.4349 59.9994 32.0000 1.9702 1.9726 400.8253 401.4242 0.0937 -1.0000 -1.0000 3027037 1599877837.00 151.4349 59.9994 32.0000 1.9700 1.9724 400.8169 401.4172 0.0940 -1.0000 -1.0000 3027162 1599877837.10 151.4349 59.9994 32.0000 1.9703 1.9727 400.8894 401.4896 0.0939 -1.0000 -1.0000 3027240 1599877837.20 151.4349 59.9994 32.0000 1.9704 1.9728 400.8443 401.4441 0.0939 -1.0000 -1.0000 3027302 1599877837.30 151.4444 59.9994 32.0000 1.9698 1.9722 400.8290 401.4287 0.0938 -1.0000 -1.0000 3027365 1599877837.40 151.4465 59.9994 32.0000 1.9702 1.9726 400.8413 401.4406 0.0938 -1.0000 -1.0000 3027427 1599877837.50 151.4465 59.9994 32.0000 1.9707 1.9731 400.8642 401.4638 0.0938 -1.0000 -1.0000 3027521 1599877837.60 151.4613 59.9994 32.0000 1.9702 1.9726 400.8600 401.4601 0.0939 -1.0000 -1.0000 3027583 1599877837.70 151.5049 59.9994 32.0000 1.9705 1.9729 400.8632 401.4634 0.0939 -1.0000 -1.0000 3027661 1599877837.80 151.5049 59.9994 32.0000 1.9705 1.9729 400.8212 401.4209 0.0938 -1.0000 -1.0000 3027724 1599877837.90 151.5049 59.9994 32.0000 1.9703 1.9727 400.9119 401.5108 0.0937 -1.0000 -1.0000 3027786 1599877838.00 151.5049 59.9994 32.0000 1.9709 1.9734 400.8454 401.4446 0.0938 -1.0000 -1.0000 3027849 1599877838.10 151.5049 59.9994 32.0000 1.9704 1.9728 400.8000 401.4003 0.0939 -1.0000 -1.0000 3027911 1599877838.20 151.5076 59.9994 32.0000 1.9702 1.9727 400.8448 401.4442 0.0938 -1.0000 -1.0000 3027974 1599877838.30 151.5076 59.9994 32.0000 1.9702 1.9726 400.8742 401.4736 0.0938 -1.0000 -1.0000 3028052 1599877838.40 151.5076 59.9994 32.0000 1.9700 1.9724 400.8263 401.4251 0.0938 -1.0000 -1.0000 3028114 1599877838.50 151.5076 59.9994 32.0000 1.9704 1.9728 400.9254 401.5256 0.0939 -1.0000 -1.0000 3028177 1599877838.60 151.5076 59.9994 32.0000 1.9706 1.9730 400.8077 401.4072 0.0938 -1.0000 -1.0000 3028708 1599877838.70 151.4992 59.9994 32.0000 1.9700 1.9725 400.9198 401.5178 0.0937 -1.0000 -1.0000 3028771 1599877838.80 151.4933 59.9994 32.0000 1.9698 1.9722 400.8381 401.4378 0.0939 -1.0000 -1.0000 3028833 1599877838.90 151.4933 59.9994 32.0000 1.9706 1.9731 400.9256 401.5254 0.0938 -1.0000 -1.0000 3028911 1599877839.00 151.4933 59.9994 32.0000 1.9698 1.9723 400.8433 401.4432 0.0939 -1.0000 -1.0000 3028974 1599877839.10 151.4933 59.9994 32.0000 1.9707 1.9731 400.9193 401.5192 0.0938 -1.0000 -1.0000 3029036 1599877839.20 151.4933 59.9994 32.0000 1.9704 1.9728 400.8918 401.4916 0.0939 -1.0000 -1.0000 3029114 1599877839.30 151.5333 59.9994 32.0000 1.9704 1.9728 400.8643 401.4645 0.0939 -1.0000 -1.0000 3029177 1599877839.40 151.5333 59.9994 32.0000 1.9702 1.9727 400.9334 401.5331 0.0937 -1.0000 -1.0000 3029239 1599877839.50 151.5333 59.9994 32.0000 1.9707 1.9732 400.7862 401.3854 0.0938 -1.0000 -1.0000 3029302 1599877839.60 151.5333 59.9994 32.0000 1.9707 1.9731 400.9090 401.5084 0.0938 -1.0000 -1.0000 3029489 1599877839.70 151.5333 59.9994 32.0000 1.9708 1.9732 400.8288 401.4289 0.0940 -1.0000 -1.0000 3029567 1599877839.80 151.5072 59.9994 32.0000 1.9700 1.9724 400.8635 401.4632 0.0938 -1.0000 -1.0000 3029630 1599877839.90 151.5019 59.9994 32.0000 1.9698 1.9722 400.8735 401.4726 0.0937 -1.0000 -1.0000 3029692 1599877840.00 151.5019 59.9994 32.0000 1.9710 1.9734 400.8214 401.4206 0.0938 -1.0000 -1.0000 3029770 1599877840.10 151.5019 59.9994 32.0000 1.9708 1.9732 400.8793 401.4789 0.0938 -1.0000 -1.0000 3029942 1599877840.20 151.5019 59.9994 32.0000 1.9709 1.9734 400.8972 401.4970 0.0939 -1.0000 -1.0000 3030005 1599877840.30 151.5019 59.9994 32.0000 1.9705 1.9730 400.8285 401.4281 0.0938 -1.0000 -1.0000 3030083 1599877840.40 151.5019 59.9994 32.0000 1.9706 1.9730 400.9123 401.5121 0.0939 -1.0000 -1.0000 3030145 1599877840.50 151.5180 59.9994 32.0000 1.9709 1.9734 400.9166 401.5166 0.0938 -1.0000 -1.0000 3030208 1599877840.60 151.5180 59.9994 32.0000 1.9705 1.9729 400.9753 401.5755 0.0939 -1.0000 -1.0000 3030505 1599877840.70 151.5180 59.9994 32.0000 1.9707 1.9731 400.8653 401.4648 0.0937 -1.0000 -1.0000 3030567 1599877840.80 151.5180 59.9994 32.0000 1.9706 1.9730 400.8745 401.4736 0.0938 -1.0000 -1.0000 3030629 1599877840.90 151.5180 59.9994 32.0000 1.9704 1.9728 400.8708 401.4707 0.0939 -1.0000 -1.0000 3030708 1599877841.00 151.4661 59.9994 32.0000 1.9709 1.9733 400.8809 401.4812 0.0939 -1.0000 -1.0000 3030770 1599877841.10 151.4661 59.9994 32.0000 1.9706 1.9730 400.8554 401.4548 0.0937 -1.0000 -1.0000 3030833 1599877841.20 151.4661 59.9994 32.0000 1.9698 1.9722 400.9056 401.5057 0.0939 -1.0000 -1.0000 3030973 1599877841.30 151.4661 59.9994 32.0000 1.9700 1.9725 400.8839 401.4841 0.0939 -1.0000 -1.0000 3031036 1599877841.40 151.4661 59.9994 32.0000 1.9698 1.9723 400.8017 401.4021 0.0940 -1.0000 -1.0000 3031098 1599877841.50 151.4741 59.9994 32.0000 1.9705 1.9729 400.8651 401.4645 0.0938 -1.0000 -1.0000 3031161 1599877841.60 151.5078 59.9994 32.0000 1.9703 1.9727 400.8580 401.4577 0.0939 -1.0000 -1.0000 3031223 1599877841.70 151.5078 59.9994 32.0000 1.9708 1.9732 400.8834 401.4828 0.0938 -1.0000 -1.0000 3031707 1599877841.80 151.5078 59.9994 32.0000 1.9711 1.9735 400.9109 401.5106 0.0939 -1.0000 -1.0000 3031770 1599877841.90 151.5078 59.9994 32.0000 1.9704 1.9728 400.8380 401.4378 0.0939 -1.0000 -1.0000 3031832 1599877842.00 151.5078 59.9994 32.0000 1.9705 1.9729 400.9427 401.5422 0.0938 -1.0000 -1.0000 3031910 1599877842.10 151.5010 59.9994 32.0000 1.9707 1.9731 400.8957 401.4954 0.0938 -1.0000 -1.0000 3031973 1599877842.20 151.5010 59.9994 32.0000 1.9701 1.9726 400.9204 401.5205 0.0939 -1.0000 -1.0000 3032207 1599877842.30 151.5010 59.9994 32.0000 1.9703 1.9727 400.9404 401.5409 0.0939 -1.0000 -1.0000 3032270 1599877842.40 151.5010 59.9994 32.0000 1.9714 1.9739 400.8748 401.4737 0.0937 -1.0000 -1.0000 3032332 1599877842.50 151.5010 59.9994 32.0000 1.9699 1.9724 400.8774 401.4776 0.0940 -1.0000 -1.0000 3032395 1599877842.60 151.5137 59.9994 32.0000 1.9702 1.9727 400.8955 401.4947 0.0938 -1.0000 -1.0000 3032473 1599877842.70 151.5143 59.9994 32.0000 1.9700 1.9725 400.9362 401.5368 0.0940 -1.0000 -1.0000 3032723 1599877842.80 151.5143 59.9994 32.0000 1.9704 1.9728 400.8735 401.4730 0.0938 -1.0000 -1.0000 3032785 1599877842.90 151.5143 59.9994 32.0000 1.9706 1.9730 400.8197 401.4201 0.0939 -1.0000 -1.0000 3032863 1599877843.00 151.5143 59.9994 32.0000 1.9713 1.9737 400.8149 401.4150 0.0939 -1.0000 -1.0000 3032926 1599877843.10 151.5143 59.9994 32.0000 1.9708 1.9732 400.9197 401.5200 0.0939 -1.0000 -1.0000 3032988 1599877843.20 151.4861 59.9994 32.0000 1.9707 1.9731 400.8515 401.4518 0.0938 -1.0000 -1.0000 3033238 1599877843.30 151.4861 59.9994 32.0000 1.9708 1.9732 400.8801 401.4792 0.0938 -1.0000 -1.0000 3033301 1599877843.40 151.4861 59.9994 32.0000 1.9705 1.9729 400.8203 401.4192 0.0937 -1.0000 -1.0000 3033363 1599877843.50 151.4861 59.9994 32.0000 1.9705 1.9729 400.8609 401.4594 0.0937 -1.0000 -1.0000 3033426 1599877843.60 151.4861 59.9994 32.0000 1.9703 1.9728 400.8306 401.4300 0.0938 -1.0000 -1.0000 3033488 1599877843.70 151.5012 59.9994 32.0000 1.9707 1.9731 400.8859 401.4853 0.0938 -1.0000 -1.0000 3033566 1599877843.80 151.5012 59.9994 32.0000 1.9705 1.9730 400.9015 401.5009 0.0938 -1.0000 -1.0000 3033629 1599877843.90 151.5012 59.9994 32.0000 1.9702 1.9727 400.8782 401.4783 0.0939 -1.0000 -1.0000 3033691 1599877844.00 151.5012 59.9994 32.0000 1.9711 1.9736 400.8456 401.4456 0.0939 -1.0000 -1.0000 3033769 1599877844.10 151.5012 59.9994 32.0000 1.9714 1.9738 400.9762 401.5759 0.0938 -1.0000 -1.0000 3033832 1599877844.20 151.5012 59.9994 32.0000 1.9708 1.9732 400.8707 401.4698 0.0937 -1.0000 -1.0000 3034457 1599877844.30 151.5189 59.9994 32.0000 1.9705 1.9729 400.9283 401.5285 0.0939 -1.0000 -1.0000 3034519 1599877844.40 151.5189 59.9994 32.0000 1.9701 1.9725 400.8876 401.4874 0.0938 -1.0000 -1.0000 3034582 1599877844.50 151.5189 59.9994 32.0000 1.9708 1.9732 400.9013 401.5007 0.0938 -1.0000 -1.0000 3034644 1599877844.60 151.5189 59.9994 32.0000 1.9707 1.9731 400.9060 401.5054 0.0938 -1.0000 -1.0000 3034722 1599877844.70 151.5189 59.9994 32.0000 1.9707 1.9731 400.8906 401.4902 0.0938 -1.0000 -1.0000 3034957 1599877844.80 151.5308 59.9993 32.0000 1.9709 1.9733 400.8841 401.4839 0.0938 -1.0000 -1.0000 3035019 1599877844.90 151.5409 59.9993 32.0000 1.9704 1.9728 400.8441 401.4438 0.0938 -1.0000 -1.0000 3035097 1599877845.00 151.5409 59.9993 32.0000 1.9705 1.9729 400.8685 401.4681 0.0939 -1.0000 -1.0000 3035144 1599877845.10 151.5409 59.9993 32.0000 1.9708 1.9733 400.8661 401.4669 0.0940 -1.0000 -1.0000 3035222 1599877845.20 151.5409 59.9993 32.0000 1.9717 1.9741 400.9767 401.5768 0.0938 -1.0000 -1.0000 3035285 1599877845.30 151.5409 59.9993 32.0000 1.9708 1.9732 400.8240 401.4232 0.0938 -1.0000 -1.0000 3035347 1599877845.40 151.5159 59.9993 32.0000 1.9699 1.9724 400.8947 401.4941 0.0938 -1.0000 -1.0000 3035410 1599877845.50 151.5087 59.9993 32.0000 1.9706 1.9730 400.8849 401.4854 0.0939 -1.0000 -1.0000 3035488 1599877845.60 151.5087 59.9993 32.0000 1.9704 1.9728 400.8298 401.4300 0.0939 -1.0000 -1.0000 3035550 1599877845.70 151.5087 59.9993 32.0000 1.9705 1.9729 400.8018 401.4016 0.0939 -1.0000 -1.0000 3035628 1599877845.80 151.5087 59.9993 32.0000 1.9704 1.9729 400.8959 401.4956 0.0939 -1.0000 -1.0000 3035800 1599877845.90 151.5087 59.9993 32.0000 1.9700 1.9724 400.8284 401.4279 0.0938 -1.0000 -1.0000 3035863 1599877846.00 151.4968 59.9993 32.0000 1.9704 1.9728 400.9175 401.5176 0.0939 -1.0000 -1.0000 3035941 1599877846.10 151.4968 59.9993 32.0000 1.9706 1.9730 400.9091 401.5087 0.0938 -1.0000 -1.0000 3036003 1599877846.20 151.4968 59.9993 32.0000 1.9703 1.9727 400.9283 401.5282 0.0939 -1.0000 -1.0000 3036066 1599877846.30 151.4968 59.9993 32.0000 1.9710 1.9735 400.8648 401.4645 0.0939 -1.0000 -1.0000 3036300 1599877846.40 151.4968 59.9993 32.0000 1.9703 1.9728 400.8934 401.4943 0.0940 -1.0000 -1.0000 3036363 1599877846.50 151.5275 59.9993 32.0000 1.9702 1.9726 400.9120 401.5123 0.0939 -1.0000 -1.0000 3036425 1599877846.60 151.5275 59.9993 32.0000 1.9707 1.9732 400.7901 401.3893 0.0938 -1.0000 -1.0000 3036503 1599877846.70 151.5275 59.9993 32.0000 1.9707 1.9732 400.8793 401.4792 0.0939 -1.0000 -1.0000 3036566 1599877846.80 151.5275 59.9993 32.0000 1.9708 1.9732 400.8791 401.4795 0.0939 -1.0000 -1.0000 3036691 1599877846.90 151.5275 59.9993 32.0000 1.9705 1.9729 400.8434 401.4433 0.0939 -1.0000 -1.0000 3036769 1599877847.00 151.5251 59.9993 32.0000 1.9700 1.9725 400.7875 401.3869 0.0938 -1.0000 -1.0000 3036831 1599877847.10 151.5146 59.9993 32.0000 1.9704 1.9728 400.8410 401.4400 0.0937 -1.0000 -1.0000 3036894 1599877847.20 151.5146 59.9993 32.0000 1.9706 1.9731 400.8536 401.4541 0.0939 -1.0000 -1.0000 3036956 1599877847.30 151.5146 59.9993 32.0000 1.9707 1.9731 400.9147 401.5141 0.0937 -1.0000 -1.0000 3037315 1599877847.40 151.5146 59.9993 32.0000 1.9703 1.9727 400.8530 401.4527 0.0939 -1.0000 -1.0000 3037378 1599877847.50 151.5146 59.9993 32.0000 1.9693 1.9718 400.9180 401.5176 0.0938 -1.0000 -1.0000 3037456 1599877847.60 151.4757 59.9993 32.0000 1.9702 1.9727 400.7842 401.3837 0.0938 -1.0000 -1.0000 3037519 1599877847.70 151.4757 59.9993 32.0000 1.9706 1.9730 400.8913 401.4911 0.0938 -1.0000 -1.0000 3037581 1599877847.80 151.4757 59.9993 32.0000 1.9712 1.9736 400.8252 401.4250 0.0939 -1.0000 -1.0000 3038284 1599877847.90 151.4757 59.9993 32.0000 1.9703 1.9728 400.8857 401.4862 0.0939 -1.0000 -1.0000 3038346 1599877848.00 151.4757 59.9993 32.0000 1.9704 1.9728 400.8186 401.4187 0.0939 -1.0000 -1.0000 3038425 1599877848.10 151.5090 59.9993 32.0000 1.9706 1.9731 400.8368 401.4357 0.0938 -1.0000 -1.0000 3038487 1599877848.20 151.5280 59.9993 32.0000 1.9707 1.9731 400.8162 401.4156 0.0938 -1.0000 -1.0000 3038534 1599877848.30 151.5280 59.9993 32.0000 1.9703 1.9728 400.8610 401.4614 0.0940 -1.0000 -1.0000 3038612 1599877848.40 151.5280 59.9993 32.0000 1.9710 1.9734 400.8744 401.4741 0.0938 -1.0000 -1.0000 3038675 1599877848.50 151.5280 59.9993 32.0000 1.9705 1.9729 400.8622 401.4617 0.0938 -1.0000 -1.0000 3038737 1599877848.60 151.5280 59.9993 32.0000 1.9698 1.9722 400.8782 401.4774 0.0938 -1.0000 -1.0000 3038815 1599877848.70 151.4577 59.9993 32.0000 1.9711 1.9735 400.8857 401.4865 0.0939 -1.0000 -1.0000 3038878 1599877848.80 151.4577 59.9993 32.0000 1.9704 1.9729 400.8376 401.4367 0.0938 -1.0000 -1.0000 3038940 1599877848.90 151.4577 59.9993 32.0000 1.9707 1.9731 400.8729 401.4725 0.0939 -1.0000 -1.0000 3039018 1599877849.00 151.4577 59.9993 32.0000 1.9701 1.9725 400.8674 401.4679 0.0939 -1.0000 -1.0000 3039081 1599877849.10 151.4577 59.9993 32.0000 1.9702 1.9726 400.8665 401.4663 0.0938 -1.0000 -1.0000 3039143 1599877849.20 151.4702 59.9995 32.0000 1.9702 1.9727 400.8641 401.4639 0.0940 -1.0000 -1.0000 3039221 1599877849.30 151.4816 59.9996 32.0000 1.9705 1.9730 400.8619 401.4615 0.0938 -1.0000 -1.0000 3039284 1599877849.40 151.4816 59.9996 32.0000 1.9708 1.9733 400.8502 401.4504 0.0939 -1.0000 -1.0000 3039612 1599877849.50 151.4816 59.9996 32.0000 1.9701 1.9725 400.7950 401.3942 0.0938 -1.0000 -1.0000 3039690 1599877849.60 151.4816 59.9996 32.0000 1.9699 1.9723 400.8833 401.4832 0.0939 -1.0000 -1.0000 3039752 1599877849.70 151.4816 59.9996 32.0000 1.9707 1.9731 400.7710 401.3706 0.0938 -1.0000 -1.0000 3039830 1599877849.80 151.4816 59.9996 32.0000 1.9702 1.9726 400.8832 401.4827 0.0938 -1.0000 -1.0000 3039893 1599877849.90 151.4816 59.9996 32.0000 1.9705 1.9729 400.8079 401.4067 0.0937 -1.0000 -1.0000 3040190 1599877850.00 151.4816 59.9996 32.0000 1.9697 1.9722 400.8988 401.4982 0.0938 -1.0000 -1.0000 3040252 1599877850.10 151.4816 59.9996 32.0000 1.9705 1.9730 400.8605 401.4599 0.0938 -1.0000 -1.0000 3040315 1599877850.20 151.4816 59.9996 32.0000 1.9706 1.9730 400.8864 401.4860 0.0938 -1.0000 -1.0000 3040377 1599877850.30 151.4816 59.9996 32.0000 1.9712 1.9736 400.8791 401.4788 0.0938 -1.0000 -1.0000 3040455 1599877850.40 151.4996 59.9996 32.0000 1.9706 1.9730 400.8378 401.4379 0.0940 -1.0000 -1.0000 3040596 1599877850.50 151.5107 59.9996 32.0000 1.9706 1.9730 400.8877 401.4882 0.0939 -1.0000 -1.0000 3040658 1599877850.60 151.5107 59.9996 32.0000 1.9702 1.9727 400.8549 401.4546 0.0939 -1.0000 -1.0000 3040737 1599877850.70 151.5107 59.9996 32.0000 1.9702 1.9726 400.8613 401.4608 0.0938 -1.0000 -1.0000 3040799 1599877850.80 151.5107 59.9996 32.0000 1.9704 1.9728 400.8111 401.4103 0.0938 -1.0000 -1.0000 3040861 1599877850.90 151.5107 59.9996 32.0000 1.9701 1.9725 400.9260 401.5255 0.0938 -1.0000 -1.0000 3041065 1599877851.00 151.5023 59.9996 32.0000 1.9700 1.9724 400.8576 401.4577 0.0939 -1.0000 -1.0000 3041127 1599877851.10 151.5023 59.9996 32.0000 1.9697 1.9721 400.8789 401.4775 0.0937 -1.0000 -1.0000 3041189 1599877851.20 151.5023 59.9996 32.0000 1.9696 1.9720 400.7926 401.3924 0.0939 -1.0000 -1.0000 3041252 1599877851.30 151.5023 59.9996 32.0000 1.9704 1.9728 400.8806 401.4805 0.0938 -1.0000 -1.0000 3041314 1599877851.40 151.5023 59.9996 32.0000 1.9702 1.9726 400.8585 401.4589 0.0938 -1.0000 -1.0000 3041377 1599877851.50 151.4273 59.9996 32.0000 1.9700 1.9724 400.9455 401.5443 0.0937 -1.0000 -1.0000 3041455 1599877851.60 151.4273 59.9996 32.0000 1.9704 1.9728 400.8743 401.4736 0.0938 -1.0000 -1.0000 3041518 1599877851.70 151.4273 59.9996 32.0000 1.9697 1.9721 400.8560 401.4557 0.0939 -1.0000 -1.0000 3041596 1599877851.80 151.4273 59.9996 32.0000 1.9699 1.9723 400.9013 401.5015 0.0939 -1.0000 -1.0000 3041658 1599877851.90 151.4273 59.9996 32.0000 1.9700 1.9724 400.8938 401.4938 0.0938 -1.0000 -1.0000 3041721 1599877852.00 151.4273 59.9996 32.0000 1.9707 1.9731 400.9607 401.5599 0.0938 -1.0000 -1.0000 3042049 1599877852.10 151.5264 59.9996 32.0000 1.9704 1.9728 400.8576 401.4577 0.0939 -1.0000 -1.0000 3042111 1599877852.20 151.5264 59.9996 32.0000 1.9703 1.9727 400.9175 401.5169 0.0938 -1.0000 -1.0000 3042174 1599877852.30 151.5264 59.9996 32.0000 1.9709 1.9733 400.8154 401.4153 0.0938 -1.0000 -1.0000 3042252 1599877852.40 151.5264 59.9996 32.0000 1.9705 1.9729 400.8816 401.4814 0.0939 -1.0000 -1.0000 3042314 1599877852.50 151.5264 59.9996 32.0000 1.9706 1.9730 400.8459 401.4451 0.0938 -1.0000 -1.0000 3042377 1599877852.60 151.5237 59.9996 32.0000 1.9701 1.9725 400.9576 401.5574 0.0939 -1.0000 -1.0000 3042439 1599877852.70 151.5225 59.9996 32.0000 1.9699 1.9723 400.8773 401.4766 0.0937 -1.0000 -1.0000 3042502 1599877852.80 151.5225 59.9996 32.0000 1.9703 1.9727 400.8909 401.4900 0.0937 -1.0000 -1.0000 3042564 1599877852.90 151.5225 59.9996 32.0000 1.9706 1.9730 400.9575 401.5578 0.0940 -1.0000 -1.0000 3042642 1599877853.00 151.5225 59.9996 32.0000 1.9712 1.9736 400.8900 401.4908 0.0939 -1.0000 -1.0000 3042830 1599877853.10 151.5225 59.9996 32.0000 1.9698 1.9722 400.8961 401.4951 0.0937 -1.0000 -1.0000 3042892 1599877853.20 151.5029 59.9996 32.0000 1.9702 1.9727 400.8532 401.4523 0.0938 -1.0000 -1.0000 3042970 1599877853.30 151.5029 59.9996 32.0000 1.9703 1.9727 400.8367 401.4356 0.0937 -1.0000 -1.0000 3043033 1599877853.40 151.5029 59.9996 32.0000 1.9701 1.9725 400.9640 401.5637 0.0938 -1.0000 -1.0000 3043095 1599877853.50 151.5029 59.9996 32.0000 1.9701 1.9725 400.9191 401.5188 0.0938 -1.0000 -1.0000 3043205 1599877853.60 151.5029 59.9996 32.0000 1.9701 1.9725 400.8504 401.4502 0.0938 -1.0000 -1.0000 3043267 1599877853.70 151.5126 59.9996 32.0000 1.9697 1.9721 400.8144 401.4138 0.0939 -1.0000 -1.0000 3043345 1599877853.80 151.5126 59.9996 32.0000 1.9704 1.9728 400.7721 401.3716 0.0938 -1.0000 -1.0000 3043408 1599877853.90 151.5126 59.9996 32.0000 1.9702 1.9726 400.8942 401.4942 0.0940 -1.0000 -1.0000 3043470 1599877854.00 151.5126 59.9996 32.0000 1.9708 1.9732 400.8917 401.4921 0.0939 -1.0000 -1.0000 3043954 1599877854.10 151.5126 59.9996 32.0000 1.9706 1.9730 400.9335 401.5330 0.0938 -1.0000 -1.0000 3044017 1599877854.20 151.5126 59.9996 32.0000 1.9710 1.9735 400.8436 401.4425 0.0937 -1.0000 -1.0000 3044079 1599877854.30 151.5126 59.9996 32.0000 1.9709 1.9734 400.8718 401.4713 0.0938 -1.0000 -1.0000 3044158 1599877854.40 151.5126 59.9996 32.0000 1.9709 1.9734 400.8644 401.4632 0.0937 -1.0000 -1.0000 3044220 1599877854.50 151.5126 59.9996 32.0000 1.9713 1.9737 400.9041 401.5036 0.0938 -1.0000 -1.0000 3044439 1599877854.60 151.5126 59.9996 32.0000 1.9706 1.9730 400.8861 401.4864 0.0939 -1.0000 -1.0000 3044517 1599877854.70 151.5126 59.9996 32.0000 1.9696 1.9720 400.9272 401.5265 0.0938 -1.0000 -1.0000 3044579 1599877854.80 151.5126 59.9996 32.0000 1.9707 1.9731 400.8716 401.4712 0.0938 -1.0000 -1.0000 3044642 1599877854.90 151.5126 59.9996 32.0000 1.9702 1.9727 400.9174 401.5173 0.0939 -1.0000 -1.0000 3044720 1599877855.00 151.4837 59.9996 32.0000 1.9710 1.9734 400.8966 401.4971 0.0939 -1.0000 -1.0000 3044782 1599877855.10 151.4837 59.9996 32.0000 1.9713 1.9737 400.9183 401.5178 0.0938 -1.0000 -1.0000 3044954 1599877855.20 151.4837 59.9996 32.0000 1.9711 1.9735 400.9147 401.5141 0.0938 -1.0000 -1.0000 3045032 1599877855.30 151.5454 59.9991 32.0000 1.9711 1.9735 400.8807 401.4796 0.0937 -1.0000 -1.0000 3045095 1599877855.40 151.5454 59.9991 32.0000 1.9706 1.9730 400.9051 401.5039 0.0937 -1.0000 -1.0000 3045157 1599877855.50 151.5335 59.9991 32.0000 1.9711 1.9735 400.8790 401.4790 0.0939 -1.0000 -1.0000 3045235 1599877855.60 151.4910 59.9991 32.0000 1.9708 1.9732 400.9407 401.5398 0.0938 -1.0000 -1.0000 3045454 1599877855.70 151.4910 59.9991 32.0000 1.9704 1.9728 400.8961 401.4951 0.0937 -1.0000 -1.0000 3045532 1599877855.80 151.4910 59.9991 32.0000 1.9714 1.9738 400.8896 401.4882 0.0939 -1.0000 -1.0000 3045595 1599877855.90 151.4910 59.9991 32.0000 1.9705 1.9729 400.8680 401.4671 0.0938 -1.0000 -1.0000 3045657 1599877856.00 151.4910 59.9991 32.0000 1.9706 1.9730 400.9724 401.5720 0.0938 -1.0000 -1.0000 3045720 1599877856.10 151.5120 59.9991 32.0000 1.9707 1.9731 400.8251 401.4244 0.0938 -1.0000 -1.0000 3046063 1599877856.20 151.5120 59.9991 32.0000 1.9708 1.9733 400.8690 401.4686 0.0938 -1.0000 -1.0000 3046126 1599877856.30 151.5120 59.9991 32.0000 1.9711 1.9735 400.8748 401.4743 0.0939 -1.0000 -1.0000 3046188 1599877856.40 151.5120 59.9991 32.0000 1.9711 1.9735 400.9625 401.5605 0.0936 -1.0000 -1.0000 3046251 1599877856.50 151.5120 59.9991 32.0000 1.9711 1.9735 400.8999 401.4989 0.0938 -1.0000 -1.0000 3046313 1599877856.60 151.5355 59.9991 32.0000 1.9705 1.9729 400.8655 401.4648 0.0937 -1.0000 -1.0000 3046813 1599877856.70 151.5593 59.9991 32.0000 1.9709 1.9734 400.8162 401.4156 0.0938 -1.0000 -1.0000 3046876 1599877856.80 151.5593 59.9991 32.0000 1.9713 1.9737 400.9192 401.5185 0.0937 -1.0000 -1.0000 3046938 1599877856.90 151.5593 59.9991 32.0000 1.9707 1.9732 400.8520 401.4516 0.0939 -1.0000 -1.0000 3047016 1599877857.00 151.5593 59.9991 32.0000 1.9711 1.9735 400.9466 401.5467 0.0939 -1.0000 -1.0000 3047079 1599877857.10 151.5593 59.9991 32.0000 1.9712 1.9736 400.9164 401.5156 0.0937 -1.0000 -1.0000 3047141 1599877857.20 151.5593 59.9991 32.0000 1.9708 1.9732 400.8934 401.4926 0.0938 -1.0000 -1.0000 3047204 1599877857.30 151.5593 59.9991 32.0000 1.9708 1.9732 400.8904 401.4896 0.0937 -1.0000 -1.0000 3047282 1599877857.40 151.5933 59.9991 32.0000 1.9713 1.9737 400.8427 401.4414 0.0937 -1.0000 -1.0000 3047344 1599877857.50 151.5933 59.9991 32.0000 1.9715 1.9739 400.8799 401.4791 0.0938 -1.0000 -1.0000 3047407 1599877857.60 151.5933 59.9991 32.0000 1.9711 1.9736 400.8593 401.4581 0.0937 -1.0000 -1.0000 3047469 1599877857.70 151.5933 59.9991 32.0000 1.9703 1.9727 400.9301 401.5294 0.0937 -1.0000 -1.0000 3047547 1599877857.80 151.5711 59.9991 32.0000 1.9703 1.9727 400.9239 401.5231 0.0938 -1.0000 -1.0000 3047610 1599877857.90 151.5666 59.9991 32.0000 1.9708 1.9733 400.8905 401.4903 0.0939 -1.0000 -1.0000 3047672 1599877858.00 151.5666 59.9991 32.0000 1.9710 1.9734 400.8011 401.4013 0.0938 -1.0000 -1.0000 3047750 1599877858.10 151.5666 59.9991 32.0000 1.9710 1.9734 400.8460 401.4445 0.0936 -1.0000 -1.0000 3047954 1599877858.20 151.5666 59.9991 32.0000 1.9707 1.9731 400.8670 401.4662 0.0938 -1.0000 -1.0000 3048016 1599877858.30 151.5666 59.9991 32.0000 1.9709 1.9733 400.8799 401.4798 0.0938 -1.0000 -1.0000 3048094 1599877858.40 151.5184 59.9991 32.0000 1.9708 1.9733 400.8785 401.4776 0.0938 -1.0000 -1.0000 3048157 1599877858.50 151.5184 59.9991 32.0000 1.9710 1.9734 400.9110 401.5108 0.0938 -1.0000 -1.0000 3048219 1599877858.60 151.5184 59.9991 32.0000 1.9708 1.9732 400.8604 401.4595 0.0938 -1.0000 -1.0000 3049063 1599877858.70 151.5184 59.9991 32.0000 1.9700 1.9724 400.8592 401.4590 0.0938 -1.0000 -1.0000 3049141 1599877858.80 151.5184 59.9991 32.0000 1.9709 1.9733 400.8544 401.4530 0.0937 -1.0000 -1.0000 3049203 1599877858.90 151.5058 59.9991 32.0000 1.9707 1.9731 400.8902 401.4898 0.0939 -1.0000 -1.0000 3049266 1599877859.00 151.5058 59.9991 32.0000 1.9711 1.9735 400.8727 401.4728 0.0939 -1.0000 -1.0000 3049328 1599877859.10 151.5058 59.9991 32.0000 1.9698 1.9722 400.8807 401.4804 0.0939 -1.0000 -1.0000 3049391 1599877859.20 151.5058 59.9991 32.0000 1.9706 1.9730 400.8283 401.4285 0.0939 -1.0000 -1.0000 3049469 1599877859.30 151.5058 59.9991 32.0000 1.9709 1.9734 400.8335 401.4327 0.0938 -1.0000 -1.0000 3049531 1599877859.40 151.5058 59.9991 32.0000 1.9708 1.9733 400.8269 401.4259 0.0937 -1.0000 -1.0000 3049594 1599877859.50 151.5058 59.9991 32.0000 1.9708 1.9732 400.9088 401.5086 0.0939 -1.0000 -1.0000 3049672 1599877859.60 151.5058 59.9991 32.0000 1.9712 1.9736 400.8424 401.4426 0.0939 -1.0000 -1.0000 3049734 1599877859.70 151.5058 59.9991 32.0000 1.9706 1.9731 400.9138 401.5134 0.0938 -1.0000 -1.0000 3049797 1599877859.80 151.5058 59.9991 32.0000 1.9706 1.9730 400.8666 401.4642 0.0935 -1.0000 -1.0000 3049875 1599877859.90 151.5058 59.9991 32.0000 1.9701 1.9726 400.8632 401.4623 0.0938 -1.0000 -1.0000 3049938 1599877860.00 151.4176 59.9988 32.0000 1.9705 1.9729 400.8629 401.4626 0.0938 -1.0000 -1.0000 3050000 1599877860.10 151.4176 59.9988 32.0000 1.9704 1.9728 400.8738 401.4734 0.0938 -1.0000 -1.0000 3050062 1599877860.20 151.4176 59.9988 32.0000 1.9702 1.9727 400.9330 401.5324 0.0937 -1.0000 -1.0000 3050203 1599877860.30 151.4176 59.9988 32.0000 1.9699 1.9723 400.8576 401.4573 0.0939 -1.0000 -1.0000 3050281 1599877860.40 151.4176 59.9988 32.0000 1.9701 1.9725 400.8790 401.4788 0.0939 -1.0000 -1.0000 3050344 1599877860.50 151.4176 59.9988 32.0000 1.9700 1.9724 400.8205 401.4203 0.0938 -1.0000 -1.0000 3050406 1599877860.60 151.4176 59.9988 32.0000 1.9706 1.9730 400.9420 401.5423 0.0939 -1.0000 -1.0000 3050469 1599877860.70 151.4378 59.9988 32.0000 1.9703 1.9727 400.9096 401.5083 0.0937 -1.0000 -1.0000 3050703 1599877860.80 151.4378 59.9988 32.0000 1.9692 1.9717 400.9026 401.5024 0.0939 -1.0000 -1.0000 3050797 1599877860.90 151.4378 59.9988 32.0000 1.9702 1.9727 400.8854 401.4849 0.0938 -1.0000 -1.0000 3050859 1599877861.00 151.4378 59.9988 32.0000 1.9704 1.9728 400.8941 401.4940 0.0939 -1.0000 -1.0000 3050922 1599877861.10 151.4378 59.9988 32.0000 1.9707 1.9731 400.8896 401.4899 0.0939 -1.0000 -1.0000 3050984 1599877861.20 151.4451 59.9988 32.0000 1.9704 1.9728 400.8728 401.4728 0.0938 -1.0000 -1.0000 3051718 1599877861.30 151.4700 59.9988 32.0000 1.9706 1.9730 400.9199 401.5192 0.0938 -1.0000 -1.0000 3051781 1599877861.40 151.4700 59.9988 32.0000 1.9703 1.9727 400.9032 401.5025 0.0938 -1.0000 -1.0000 3051843 1599877861.50 151.4700 59.9988 32.0000 1.9702 1.9726 400.9172 401.5167 0.0937 -1.0000 -1.0000 3051921 1599877861.60 151.4700 59.9988 32.0000 1.9708 1.9732 400.8879 401.4870 0.0938 -1.0000 -1.0000 3051984 1599877861.70 151.4700 59.9988 32.0000 1.9711 1.9735 400.9765 401.5765 0.0939 -1.0000 -1.0000 3052062 1599877861.80 151.5002 59.9988 32.0000 1.9707 1.9731 400.8129 401.4129 0.0939 -1.0000 -1.0000 3052124 1599877861.90 151.5002 59.9988 32.0000 1.9701 1.9725 400.9538 401.5532 0.0937 -1.0000 -1.0000 3052187 1599877862.00 151.5002 59.9988 32.0000 1.9703 1.9727 400.9908 401.5916 0.0939 -1.0000 -1.0000 3052265 1599877862.10 151.5002 59.9988 32.0000 1.9709 1.9733 400.8935 401.4928 0.0938 -1.0000 -1.0000 3052328 1599877862.20 151.5002 59.9988 32.0000 1.9704 1.9729 400.9452 401.5444 0.0937 -1.0000 -1.0000 3052390 1599877862.30 151.5195 59.9988 32.0000 1.9701 1.9726 400.8488 401.4481 0.0938 -1.0000 -1.0000 3052452 1599877862.40 151.5274 59.9988 32.0000 1.9711 1.9735 400.9142 401.5143 0.0939 -1.0000 -1.0000 3052515 1599877862.50 151.5274 59.9988 32.0000 1.9706 1.9730 400.9284 401.5285 0.0939 -1.0000 -1.0000 3052577 1599877862.60 151.5274 59.9988 32.0000 1.9704 1.9728 401.0218 401.6218 0.0938 -1.0000 -1.0000 3052656 1599877862.70 151.5274 59.9988 32.0000 1.9708 1.9733 400.9799 401.5797 0.0938 -1.0000 -1.0000 3052718 1599877862.80 151.5267 59.9988 32.0000 1.9711 1.9736 400.9125 401.5123 0.0938 -1.0000 -1.0000 3052781 1599877862.90 151.5222 59.9988 32.0000 1.9712 1.9736 400.9142 401.5133 0.0937 -1.0000 -1.0000 3052859 1599877863.00 151.5222 59.9988 32.0000 1.9704 1.9729 401.0252 401.6248 0.0938 -1.0000 -1.0000 3052921 1599877863.10 151.5222 59.9988 32.0000 1.9710 1.9734 401.0306 401.6302 0.0938 -1.0000 -1.0000 3052984 1599877863.20 151.5222 59.9988 32.0000 1.9711 1.9735 400.9820 401.5819 0.0939 -1.0000 -1.0000 3053312 1599877863.30 151.5222 59.9988 32.0000 1.9701 1.9725 400.9676 401.5679 0.0939 -1.0000 -1.0000 3053374 1599877863.40 151.5222 59.9988 32.0000 1.9711 1.9735 401.0192 401.6193 0.0938 -1.0000 -1.0000 3053546 1599877863.50 151.5222 59.9988 32.0000 1.9711 1.9735 401.0910 401.6907 0.0938 -1.0000 -1.0000 3053624 1599877863.60 151.5222 59.9988 32.0000 1.9713 1.9737 401.0440 401.6450 0.0940 -1.0000 -1.0000 3053687 1599877863.70 151.5222 59.9988 32.0000 1.9707 1.9731 401.0961 401.6957 0.0938 -1.0000 -1.0000 3053765 1599877863.80 151.5222 59.9988 32.0000 1.9711 1.9735 401.1249 401.7242 0.0937 -1.0000 -1.0000 3053827 1599877863.90 151.5313 59.9988 32.0000 1.9708 1.9732 401.1211 401.7213 0.0939 -1.0000 -1.0000 3053890 1599877864.00 151.5496 59.9988 32.0000 1.9721 1.9745 401.0948 401.6953 0.0939 -1.0000 -1.0000 3053952 1599877864.10 151.5496 59.9988 32.0000 1.9706 1.9730 400.9943 401.5937 0.0937 -1.0000 -1.0000 3054015 1599877864.20 151.5496 59.9988 32.0000 1.9706 1.9731 401.0871 401.6869 0.0938 -1.0000 -1.0000 3054718 1599877864.30 151.5496 59.9988 32.0000 1.9704 1.9728 401.0234 401.6231 0.0938 -1.0000 -1.0000 3054796 1599877864.40 151.5496 59.9988 32.0000 1.9706 1.9730 401.0297 401.6295 0.0938 -1.0000 -1.0000 3054858 1599877864.50 151.5453 59.9988 32.0000 1.9705 1.9729 401.1245 401.7235 0.0937 -1.0000 -1.0000 3054921 1599877864.60 151.5453 59.9988 32.0000 1.9703 1.9727 400.9966 401.5963 0.0938 -1.0000 -1.0000 3054999 1599877864.70 151.5453 59.9988 32.0000 1.9709 1.9733 401.0476 401.6472 0.0938 -1.0000 -1.0000 3055061 1599877864.80 151.5453 59.9988 32.0000 1.9702 1.9726 400.9741 401.5748 0.0939 -1.0000 -1.0000 3055124 1599877864.90 151.5453 59.9988 32.0000 1.9708 1.9733 401.0648 401.6648 0.0938 -1.0000 -1.0000 3055202 1599877865.00 151.5371 59.9997 32.0000 1.9708 1.9732 400.9844 401.5843 0.0938 -1.0000 -1.0000 3055264 1599877865.10 151.5356 59.9998 32.0000 1.9710 1.9735 400.9927 401.5915 0.0937 -1.0000 -1.0000 3055327 1599877865.20 151.5356 59.9998 32.0000 1.9715 1.9739 401.0940 401.6942 0.0939 -1.0000 -1.0000 3055405 1599877865.30 151.5356 59.9998 32.0000 1.9713 1.9737 401.2806 401.8805 0.0938 -1.0000 -1.0000 3055467 1599877865.40 151.5356 59.9998 32.0000 1.9706 1.9730 401.2282 401.8283 0.0939 -1.0000 -1.0000 3055530 1599877865.50 151.5356 59.9998 32.0000 1.9708 1.9732 401.2234 401.8240 0.0938 -1.0000 -1.0000 3055592 1599877865.60 151.5216 59.9998 32.0000 1.9713 1.9737 401.2149 401.8150 0.0938 -1.0000 -1.0000 3055655 1599877865.70 151.5216 59.9998 32.0000 1.9716 1.9740 401.2836 401.8829 0.0937 -1.0000 -1.0000 3055733 1599877865.80 151.5216 59.9998 32.0000 1.9713 1.9737 401.2320 401.8320 0.0938 -1.0000 -1.0000 3055796 1599877865.90 151.5216 59.9998 32.0000 1.9707 1.9731 401.2517 401.8511 0.0937 -1.0000 -1.0000 3055858 1599877866.00 151.5216 59.9998 32.0000 1.9704 1.9729 401.1978 401.7971 0.0937 -1.0000 -1.0000 3055936 1599877866.10 151.5216 59.9998 32.0000 1.9707 1.9731 401.2009 401.8000 0.0937 -1.0000 -1.0000 3055999 1599877866.20 151.5216 59.9998 32.0000 1.9711 1.9735 401.2546 401.8538 0.0938 -1.0000 -1.0000 3056061 1599877866.30 151.5216 59.9998 32.0000 1.9707 1.9731 401.2225 401.8235 0.0940 -1.0000 -1.0000 3056186 1599877866.40 151.5216 59.9998 32.0000 1.9709 1.9733 401.2441 401.8437 0.0937 -1.0000 -1.0000 3056248 1599877866.50 151.5216 59.9998 32.0000 1.9706 1.9730 401.1617 401.7610 0.0937 -1.0000 -1.0000 3056311 1599877866.60 151.4920 59.9998 32.0000 1.9705 1.9729 401.1633 401.7633 0.0938 -1.0000 -1.0000 3056389 1599877866.70 151.4619 59.9998 32.0000 1.9706 1.9730 401.2361 401.8364 0.0939 -1.0000 -1.0000 3056452 1599877866.80 151.4619 59.9998 32.0000 1.9701 1.9725 401.1843 401.7843 0.0938 -1.0000 -1.0000 3056936 1599877866.90 151.4619 59.9998 32.0000 1.9707 1.9731 401.1689 401.7679 0.0937 -1.0000 -1.0000 3057014 1599877867.00 151.4619 59.9998 32.0000 1.9705 1.9729 401.1776 401.7771 0.0938 -1.0000 -1.0000 3057076 1599877867.10 151.4619 59.9998 32.0000 1.9706 1.9730 401.1172 401.7173 0.0938 -1.0000 -1.0000 3057139 1599877867.20 151.4874 59.9998 32.0000 1.9704 1.9729 401.1716 401.7704 0.0936 -1.0000 -1.0000 3057217 1599877867.30 151.4893 59.9998 32.0000 1.9709 1.9733 401.1900 401.7900 0.0938 -1.0000 -1.0000 3057279 1599877867.40 151.4893 59.9998 32.0000 1.9701 1.9725 401.1548 401.7543 0.0938 -1.0000 -1.0000 3057342 1599877867.50 151.4893 59.9998 32.0000 1.9709 1.9733 401.1445 401.7447 0.0938 -1.0000 -1.0000 3057420 1599877867.60 151.4893 59.9998 32.0000 1.9706 1.9730 401.0744 401.6733 0.0937 -1.0000 -1.0000 3057483 1599877867.70 151.4821 59.9998 32.0000 1.9706 1.9730 401.1269 401.7262 0.0937 -1.0000 -1.0000 3057545 1599877867.80 151.4619 59.9998 32.0000 1.9709 1.9733 401.1119 401.7121 0.0939 -1.0000 -1.0000 3058295 1599877867.90 151.4619 59.9998 32.0000 1.9702 1.9727 401.0351 401.6352 0.0938 -1.0000 -1.0000 3058357 1599877868.00 151.4619 59.9998 32.0000 1.9701 1.9726 401.0747 401.6744 0.0938 -1.0000 -1.0000 3058436 1599877868.10 151.4619 59.9998 32.0000 1.9705 1.9730 401.0393 401.6388 0.0938 -1.0000 -1.0000 3058498 1599877868.20 151.4619 59.9998 32.0000 1.9704 1.9728 401.0954 401.6957 0.0939 -1.0000 -1.0000 3058560 1599877868.30 151.4603 59.9998 32.0000 1.9712 1.9736 401.0712 401.6716 0.0939 -1.0000 -1.0000 3058639 1599877868.40 151.4603 59.9998 32.0000 1.9705 1.9729 401.0172 401.6174 0.0939 -1.0000 -1.0000 3058701 1599877868.50 151.4603 59.9998 32.0000 1.9707 1.9731 401.1089 401.7088 0.0939 -1.0000 -1.0000 3058763 1599877868.60 151.4603 59.9998 32.0000 1.9706 1.9730 401.0600 401.6609 0.0940 -1.0000 -1.0000 3058826 1599877868.70 151.4603 59.9998 32.0000 1.9702 1.9727 401.0362 401.6369 0.0939 -1.0000 -1.0000 3058904 1599877868.80 151.4607 59.9998 32.0000 1.9703 1.9727 401.0626 401.6630 0.0939 -1.0000 -1.0000 3058967 1599877868.90 151.4628 59.9998 32.0000 1.9703 1.9728 401.0085 401.6088 0.0939 -1.0000 -1.0000 3059029 1599877869.00 151.4628 59.9998 32.0000 1.9693 1.9717 400.9316 401.5314 0.0938 -1.0000 -1.0000 3059092 1599877869.10 151.4628 59.9998 32.0000 1.9695 1.9720 401.0497 401.6491 0.0938 -1.0000 -1.0000 3059154 1599877869.20 151.4628 59.9998 32.0000 1.9706 1.9730 401.0303 401.6301 0.0938 -1.0000 -1.0000 3059232 1599877869.30 151.4628 59.9998 32.0000 1.9702 1.9726 401.0865 401.6858 0.0937 -1.0000 -1.0000 3059295 1599877869.40 151.5334 60.0002 32.0000 1.9703 1.9728 400.9587 401.5582 0.0938 -1.0000 -1.0000 3059623 1599877869.50 151.5591 60.0003 32.0000 1.9706 1.9731 401.0051 401.6055 0.0939 -1.0000 -1.0000 3059685 1599877869.60 151.5591 60.0003 32.0000 1.9702 1.9726 400.9111 401.5109 0.0938 -1.0000 -1.0000 3059748 1599877869.70 151.5591 60.0003 32.0000 1.9712 1.9737 401.0170 401.6161 0.0937 -1.0000 -1.0000 3059826 1599877869.80 151.5591 60.0003 32.0000 1.9709 1.9733 400.9869 401.5871 0.0940 -1.0000 -1.0000 3059889 1599877869.90 151.5591 60.0003 32.0000 1.9709 1.9734 401.0228 401.6231 0.0939 -1.0000 -1.0000 3059951 1599877870.00 151.5591 60.0003 32.0000 1.9707 1.9732 400.9347 401.5344 0.0938 -1.0000 -1.0000 3100029 1599877870.10 151.5591 60.0003 32.0000 1.9700 1.9724 401.0253 401.6253 0.0939 -1.0000 -1.0000 3100091 1599877870.20 151.5591 60.0003 32.0000 1.9708 1.9732 400.8529 401.4515 0.0936 -1.0000 -1.0000 3100154 1599877870.30 151.5591 60.0003 32.0000 1.9707 1.9731 401.0449 401.6432 0.0936 -1.0000 -1.0000 3100216 1599877870.40 151.5591 60.0003 32.0000 1.9714 1.9738 400.9771 401.5764 0.0938 -1.0000 -1.0000 3100576 1599877870.50 151.5438 60.0003 32.0000 1.9706 1.9730 401.0507 401.6511 0.0939 -1.0000 -1.0000 3100638 1599877870.60 151.4922 60.0003 32.0000 1.9705 1.9729 400.9247 401.5240 0.0937 -1.0000 -1.0000 3100716 1599877870.70 151.4922 60.0003 32.0000 1.9702 1.9726 400.9715 401.5702 0.0937 -1.0000 -1.0000 3100779 1599877870.80 151.4922 60.0003 32.0000 1.9706 1.9731 400.9534 401.5539 0.0939 -1.0000 -1.0000 3100841 1599877870.90 151.4922 60.0003 32.0000 1.9709 1.9733 400.9380 401.5378 0.0938 -1.0000 -1.0000 3100919 1599877871.00 151.4922 60.0003 32.0000 1.9705 1.9729 400.8912 401.4907 0.0938 -1.0000 -1.0000 3100982 1599877871.10 151.5860 60.0003 32.0000 1.9706 1.9731 400.8799 401.4795 0.0938 -1.0000 -1.0000 3101044 1599877871.20 151.5860 60.0003 32.0000 1.9708 1.9733 400.9502 401.5498 0.0938 -1.0000 -1.0000 3101107 1599877871.30 151.5860 60.0003 32.0000 1.9707 1.9731 400.9757 401.5750 0.0938 -1.0000 -1.0000 3101169 1599877871.40 151.5860 60.0003 32.0000 1.9707 1.9731 400.9149 401.5144 0.0938 -1.0000 -1.0000 3101716 1599877871.50 151.5860 60.0003 32.0000 1.9702 1.9726 400.9539 401.5532 0.0938 -1.0000 -1.0000 3101794 1599877871.60 151.5492 60.0003 32.0000 1.9709 1.9733 400.9456 401.5445 0.0937 -1.0000 -1.0000 3101857 1599877871.70 151.5367 60.0003 32.0000 1.9708 1.9732 400.8911 401.4896 0.0937 -1.0000 -1.0000 3101919 1599877871.80 151.5367 60.0003 32.0000 1.9702 1.9726 400.9601 401.5593 0.0937 -1.0000 -1.0000 3101982 1599877871.90 151.5367 60.0003 32.0000 1.9711 1.9735 400.9552 401.5535 0.0937 -1.0000 -1.0000 3102044 1599877872.00 151.5367 60.0003 32.0000 1.9713 1.9737 400.9764 401.5762 0.0938 -1.0000 -1.0000 3102122 1599877872.10 151.5367 60.0003 32.0000 1.9706 1.9730 400.9963 401.5958 0.0938 -1.0000 -1.0000 3102185 1599877872.20 151.5367 60.0003 32.0000 1.9706 1.9731 400.9844 401.5839 0.0938 -1.0000 -1.0000 3102263 1599877872.30 151.5367 60.0003 32.0000 1.9710 1.9734 400.9087 401.5081 0.0938 -1.0000 -1.0000 3102325 1599877872.40 151.5367 60.0003 32.0000 1.9710 1.9735 400.9502 401.5494 0.0937 -1.0000 -1.0000 3102388 1599877872.50 151.5367 60.0003 32.0000 1.9707 1.9731 400.8906 401.4894 0.0937 -1.0000 -1.0000 3102450 1599877872.60 151.5367 60.0003 32.0000 1.9703 1.9727 400.9141 401.5120 0.0935 -1.0000 -1.0000 3102528 1599877872.70 151.4877 60.0003 32.0000 1.9713 1.9737 400.9878 401.5867 0.0937 -1.0000 -1.0000 3102591 1599877872.80 151.4877 60.0003 32.0000 1.9705 1.9730 400.8956 401.4946 0.0937 -1.0000 -1.0000 3102653 1599877872.90 151.4877 60.0003 32.0000 1.9708 1.9732 400.8678 401.4673 0.0939 -1.0000 -1.0000 3102981 1599877873.00 151.4877 60.0003 32.0000 1.9703 1.9727 400.8831 401.4821 0.0938 -1.0000 -1.0000 3103044 1599877873.10 151.4877 60.0003 32.0000 1.9702 1.9726 400.9181 401.5179 0.0938 -1.0000 -1.0000 3103106 1599877873.20 151.4877 60.0003 32.0000 1.9700 1.9724 400.9199 401.5193 0.0938 -1.0000 -1.0000 3103184 1599877873.30 151.4877 60.0003 32.0000 1.9699 1.9723 400.9264 401.5258 0.0938 -1.0000 -1.0000 3103247 1599877873.40 151.4877 60.0003 32.0000 1.9704 1.9728 400.9140 401.5132 0.0938 -1.0000 -1.0000 3103309 1599877873.50 151.4877 60.0003 32.0000 1.9702 1.9726 400.9000 401.5008 0.0941 -1.0000 -1.0000 3103544 1599877873.60 151.4877 60.0003 32.0000 1.9701 1.9726 400.9382 401.5387 0.0940 -1.0000 -1.0000 3103606 1599877873.70 151.4877 60.0003 32.0000 1.9699 1.9724 400.9121 401.5121 0.0938 -1.0000 -1.0000 3103684 1599877873.80 151.5240 60.0003 32.0000 1.9700 1.9724 400.8654 401.4650 0.0938 -1.0000 -1.0000 3103747 1599877873.90 151.5240 60.0003 32.0000 1.9705 1.9729 400.9351 401.5346 0.0938 -1.0000 -1.0000 3103810 1599877874.00 151.5240 60.0003 32.0000 1.9714 1.9738 400.9001 401.4999 0.0938 -1.0000 -1.0000 3104059 1599877874.10 151.5240 60.0003 32.0000 1.9709 1.9734 400.9852 401.5846 0.0938 -1.0000 -1.0000 3104122 1599877874.20 151.5240 60.0003 32.0000 1.9710 1.9734 400.7960 401.3957 0.0939 -1.0000 -1.0000 3104184 1599877874.30 151.5240 60.0003 32.0000 1.9706 1.9731 400.8716 401.4718 0.0940 -1.0000 -1.0000 3104262 1599877874.40 151.5240 60.0003 32.0000 1.9705 1.9729 400.9334 401.5327 0.0937 -1.0000 -1.0000 3104325 1599877874.50 151.5069 60.0003 32.0000 1.9703 1.9727 400.9541 401.5529 0.0937 -1.0000 -1.0000 3104700 1599877874.60 151.5069 60.0003 32.0000 1.9707 1.9731 400.9456 401.5452 0.0937 -1.0000 -1.0000 3104778 1599877874.70 151.5069 60.0003 32.0000 1.9697 1.9721 400.9382 401.5374 0.0938 -1.0000 -1.0000 3104840 1599877874.80 151.5069 60.0003 32.0000 1.9704 1.9728 400.9181 401.5182 0.0939 -1.0000 -1.0000 3104903 1599877874.90 151.5069 60.0003 32.0000 1.9708 1.9732 400.9623 401.5614 0.0937 -1.0000 -1.0000 3104965 1599877875.00 151.5364 59.9995 32.0000 1.9711 1.9736 400.8979 401.4970 0.0938 -1.0000 -1.0000 3105043 1599877875.10 151.5364 59.9995 32.0000 1.9706 1.9731 400.9564 401.5570 0.0939 -1.0000 -1.0000 3105106 1599877875.20 151.5364 59.9995 32.0000 1.9699 1.9723 400.8987 401.4973 0.0936 -1.0000 -1.0000 3105184 1599877875.30 151.5364 59.9995 32.0000 1.9708 1.9732 400.9829 401.5813 0.0936 -1.0000 -1.0000 3105246 1599877875.40 151.5364 59.9995 32.0000 1.9712 1.9736 400.9497 401.5486 0.0937 -1.0000 -1.0000 3105309 1599877875.50 151.5179 59.9995 32.0000 1.9709 1.9733 400.9512 401.5504 0.0937 -1.0000 -1.0000 3105387 1599877875.60 151.5065 59.9995 32.0000 1.9708 1.9733 400.8780 401.4765 0.0937 -1.0000 -1.0000 3105449 1599877875.70 151.5065 59.9995 32.0000 1.9706 1.9730 400.9795 401.5786 0.0937 -1.0000 -1.0000 3105528 1599877875.80 151.5065 59.9995 32.0000 1.9708 1.9733 400.9451 401.5446 0.0939 -1.0000 -1.0000 3105574 1599877875.90 151.5065 59.9995 32.0000 1.9707 1.9731 400.9042 401.5039 0.0938 -1.0000 -1.0000 3105653 1599877876.00 151.5065 59.9995 32.0000 1.9713 1.9737 400.8975 401.4968 0.0938 -1.0000 -1.0000 3105793 1599877876.10 151.5068 59.9995 32.0000 1.9714 1.9738 401.0246 401.6239 0.0938 -1.0000 -1.0000 3105856 1599877876.20 151.5068 59.9995 32.0000 1.9709 1.9733 400.9581 401.5578 0.0938 -1.0000 -1.0000 3105918 1599877876.30 151.5068 59.9995 32.0000 1.9705 1.9729 400.9652 401.5638 0.0936 -1.0000 -1.0000 3105981 1599877876.40 151.5068 59.9995 32.0000 1.9702 1.9726 401.0647 401.6638 0.0937 -1.0000 -1.0000 3106043 1599877876.50 151.5068 59.9995 32.0000 1.9707 1.9731 401.0140 401.6134 0.0937 -1.0000 -1.0000 3106106 1599877876.60 151.5118 59.9995 32.0000 1.9712 1.9736 401.0701 401.6690 0.0937 -1.0000 -1.0000 3106543 1599877876.70 151.5234 59.9995 32.0000 1.9707 1.9731 401.0040 401.6033 0.0937 -1.0000 -1.0000 3106605 1599877876.80 151.5234 59.9995 32.0000 1.9704 1.9728 401.0362 401.6348 0.0936 -1.0000 -1.0000 3106668 1599877876.90 151.5234 59.9995 32.0000 1.9711 1.9735 401.1110 401.7106 0.0938 -1.0000 -1.0000 3106730 1599877877.00 151.5234 59.9995 32.0000 1.9709 1.9733 401.1031 401.7025 0.0937 -1.0000 -1.0000 3106809 1599877877.10 151.5234 59.9995 32.0000 1.9707 1.9731 401.0011 401.5998 0.0937 -1.0000 -1.0000 3106871 1599877877.20 151.5234 59.9995 32.0000 1.9705 1.9729 401.0055 401.6043 0.0936 -1.0000 -1.0000 3106934 1599877877.30 151.5234 59.9995 32.0000 1.9710 1.9735 400.9644 401.5637 0.0937 -1.0000 -1.0000 3106996 1599877877.40 151.5234 59.9995 32.0000 1.9706 1.9730 400.9289 401.5275 0.0937 -1.0000 -1.0000 3107058 1599877877.50 151.5234 59.9995 32.0000 1.9710 1.9735 401.0268 401.6273 0.0940 -1.0000 -1.0000 3107137 1599877877.60 151.5234 59.9995 32.0000 1.9708 1.9732 401.0342 401.6335 0.0937 -1.0000 -1.0000 3107215 1599877877.70 151.5383 59.9995 32.0000 1.9701 1.9725 400.9936 401.5920 0.0936 -1.0000 -1.0000 3107277 1599877877.80 151.5412 59.9995 32.0000 1.9703 1.9727 400.9967 401.5947 0.0935 -1.0000 -1.0000 3107340 1599877877.90 151.5412 59.9995 32.0000 1.9703 1.9727 400.9636 401.5632 0.0938 -1.0000 -1.0000 3107402 1599877878.00 151.5021 59.9995 32.0000 1.9709 1.9734 400.9902 401.5906 0.0939 -1.0000 -1.0000 3107480 1599877878.10 151.5021 59.9995 32.0000 1.9709 1.9733 401.0034 401.6024 0.0937 -1.0000 -1.0000 3107964 1599877878.20 151.5021 59.9995 32.0000 1.9711 1.9735 400.9359 401.5352 0.0938 -1.0000 -1.0000 3108027 1599877878.30 151.5280 59.9995 32.0000 1.9707 1.9731 400.9081 401.5073 0.0937 -1.0000 -1.0000 3108105 1599877878.40 151.5280 59.9995 32.0000 1.9709 1.9733 400.9476 401.5488 0.0940 -1.0000 -1.0000 3108168 1599877878.50 151.5280 59.9995 32.0000 1.9704 1.9728 400.9949 401.5948 0.0939 -1.0000 -1.0000 3108230 1599877878.60 151.5280 59.9995 32.0000 1.9706 1.9730 400.9552 401.5554 0.0939 -1.0000 -1.0000 3108464 1599877878.70 151.5280 59.9995 32.0000 1.9704 1.9728 400.8902 401.4896 0.0938 -1.0000 -1.0000 3108527 1599877878.80 151.4815 59.9995 32.0000 1.9701 1.9726 400.9573 401.5568 0.0938 -1.0000 -1.0000 3108589 1599877878.90 151.4606 59.9995 32.0000 1.9703 1.9728 400.9213 401.5209 0.0938 -1.0000 -1.0000 3108667 1599877879.00 151.4606 59.9995 32.0000 1.9708 1.9732 400.7880 401.3856 0.0936 -1.0000 -1.0000 3108730 1599877879.10 151.4606 59.9995 32.0000 1.9705 1.9729 400.9266 401.5255 0.0937 -1.0000 -1.0000 3109011 1599877879.20 151.4606 59.9995 32.0000 1.9699 1.9724 400.9012 401.5014 0.0939 -1.0000 -1.0000 3109089 1599877879.30 151.4606 59.9995 32.0000 1.9697 1.9721 400.8816 401.4805 0.0937 -1.0000 -1.0000 3109152 1599877879.40 151.4960 59.9995 32.0000 1.9704 1.9728 400.8732 401.4739 0.0941 -1.0000 -1.0000 3109199 1599877879.50 151.4960 59.9995 32.0000 1.9706 1.9731 400.9346 401.5344 0.0939 -1.0000 -1.0000 3109277 1599877879.60 151.4960 59.9995 32.0000 1.9704 1.9728 400.9476 401.5480 0.0939 -1.0000 -1.0000 3109339 1599877879.70 151.4960 59.9995 32.0000 1.9705 1.9730 400.8567 401.4546 0.0935 -1.0000 -1.0000 3109730 1599877879.80 151.4960 59.9995 32.0000 1.9700 1.9724 400.8967 401.4942 0.0936 -1.0000 -1.0000 3109792 1599877879.90 151.4960 59.9995 32.0000 1.9704 1.9729 400.9030 401.5030 0.0938 -1.0000 -1.0000 3109855 1599877880.00 151.4918 59.9994 32.0000 1.9704 1.9728 400.9258 401.5249 0.0937 -1.0000 -1.0000 3109933 1599877880.10 151.4814 59.9992 32.0000 1.9702 1.9726 400.8929 401.4922 0.0938 -1.0000 -1.0000 3109995 1599877880.20 151.4814 59.9992 32.0000 1.9707 1.9731 400.8943 401.4936 0.0938 -1.0000 -1.0000 3110573 1599877880.30 151.4814 59.9992 32.0000 1.9701 1.9725 400.8986 401.4981 0.0938 -1.0000 -1.0000 3110651 1599877880.40 151.4814 59.9992 32.0000 1.9703 1.9727 400.9716 401.5716 0.0939 -1.0000 -1.0000 3110714 1599877880.50 151.4814 59.9992 32.0000 1.9714 1.9738 400.8935 401.4937 0.0939 -1.0000 -1.0000 3110776 1599877880.60 151.4474 59.9992 32.0000 1.9708 1.9733 400.9224 401.5223 0.0938 -1.0000 -1.0000 3110839 1599877880.70 151.4474 59.9992 32.0000 1.9702 1.9726 400.9282 401.5275 0.0937 -1.0000 -1.0000 3110901 1599877880.80 151.4474 59.9992 32.0000 1.9699 1.9723 400.8898 401.4890 0.0938 -1.0000 -1.0000 3110964 1599877880.90 151.4474 59.9992 32.0000 1.9702 1.9726 400.9423 401.5415 0.0937 -1.0000 -1.0000 3111042 1599877881.00 151.4474 59.9992 32.0000 1.9707 1.9731 400.9085 401.5070 0.0937 -1.0000 -1.0000 3111104 1599877881.10 151.4474 59.9992 32.0000 1.9707 1.9731 400.8462 401.4450 0.0936 -1.0000 -1.0000 3111167 1599877881.20 151.4474 59.9992 32.0000 1.9704 1.9728 400.8900 401.4889 0.0937 -1.0000 -1.0000 3111245 1599877881.30 151.4474 59.9992 32.0000 1.9704 1.9728 400.8338 401.4335 0.0938 -1.0000 -1.0000 3111307 1599877881.40 151.4474 59.9992 32.0000 1.9703 1.9727 400.8853 401.4852 0.0939 -1.0000 -1.0000 3111370 1599877881.50 151.4474 59.9992 32.0000 1.9701 1.9726 400.8842 401.4840 0.0938 -1.0000 -1.0000 3111448 1599877881.60 151.4858 59.9992 32.0000 1.9706 1.9730 400.8683 401.4677 0.0938 -1.0000 -1.0000 3111511 1599877881.70 151.5164 59.9992 32.0000 1.9712 1.9736 400.9141 401.5139 0.0939 -1.0000 -1.0000 3111589 1599877881.80 151.5164 59.9992 32.0000 1.9703 1.9727 400.8751 401.4751 0.0938 -1.0000 -1.0000 3111635 1599877881.90 151.5164 59.9992 32.0000 1.9697 1.9721 400.8490 401.4475 0.0937 -1.0000 -1.0000 3111698 1599877882.00 151.5164 59.9992 32.0000 1.9701 1.9726 400.8700 401.4698 0.0938 -1.0000 -1.0000 3111776 1599877882.10 151.5164 59.9992 32.0000 1.9709 1.9733 400.9219 401.5208 0.0937 -1.0000 -1.0000 3111839 1599877882.20 151.5164 59.9992 32.0000 1.9711 1.9735 400.8896 401.4888 0.0937 -1.0000 -1.0000 3112213 1599877882.30 151.5164 59.9992 32.0000 1.9704 1.9728 400.9696 401.5685 0.0937 -1.0000 -1.0000 3112292 1599877882.40 151.5164 59.9992 32.0000 1.9705 1.9729 400.8103 401.4097 0.0938 -1.0000 -1.0000 3112354 1599877882.50 151.5164 59.9992 32.0000 1.9704 1.9728 400.9010 401.5003 0.0938 -1.0000 -1.0000 3112417 1599877882.60 151.5164 59.9992 32.0000 1.9710 1.9735 400.7944 401.3934 0.0938 -1.0000 -1.0000 3112495 1599877882.70 151.5164 59.9992 32.0000 1.9704 1.9729 400.8741 401.4733 0.0937 -1.0000 -1.0000 3112885 1599877882.80 151.5164 59.9992 32.0000 1.9700 1.9724 400.8135 401.4120 0.0937 -1.0000 -1.0000 3112948 1599877882.90 151.5164 59.9992 32.0000 1.9701 1.9726 400.9322 401.5314 0.0937 -1.0000 -1.0000 3113026 1599877883.00 151.4502 59.9992 32.0000 1.9703 1.9727 400.8307 401.4301 0.0938 -1.0000 -1.0000 3113088 1599877883.10 151.4502 59.9992 32.0000 1.9707 1.9732 400.8806 401.4793 0.0937 -1.0000 -1.0000 3113151 1599877883.20 151.4502 59.9992 32.0000 1.9708 1.9733 400.8803 401.4796 0.0938 -1.0000 -1.0000 3113213 1599877883.30 151.4890 59.9992 32.0000 1.9700 1.9725 400.8462 401.4463 0.0939 -1.0000 -1.0000 3113276 1599877883.40 151.4890 59.9992 32.0000 1.9704 1.9728 400.8399 401.4400 0.0939 -1.0000 -1.0000 3113338 1599877883.50 151.4890 59.9992 32.0000 1.9701 1.9725 400.8017 401.4015 0.0939 -1.0000 -1.0000 3113416 1599877883.60 151.4890 59.9992 32.0000 1.9701 1.9725 400.8682 401.4676 0.0938 -1.0000 -1.0000 3113479 1599877883.70 151.4890 59.9992 32.0000 1.9706 1.9731 400.8338 401.4340 0.0939 -1.0000 -1.0000 3113557 1599877883.80 151.5068 59.9992 32.0000 1.9705 1.9730 400.8622 401.4627 0.0940 -1.0000 -1.0000 3113729 1599877883.90 151.5068 59.9992 32.0000 1.9707 1.9731 400.8740 401.4743 0.0939 -1.0000 -1.0000 3113791 1599877884.00 151.5068 59.9992 32.0000 1.9703 1.9727 400.8306 401.4300 0.0938 -1.0000 -1.0000 3113869 1599877884.10 151.5068 59.9992 32.0000 1.9707 1.9732 400.8396 401.4398 0.0939 -1.0000 -1.0000 3113932 1599877884.20 151.5068 59.9992 32.0000 1.9705 1.9729 400.8888 401.4893 0.0939 -1.0000 -1.0000 3113994 1599877884.30 151.5068 59.9992 32.0000 1.9705 1.9729 400.7923 401.3908 0.0937 -1.0000 -1.0000 3114229 1599877884.40 151.5028 59.9992 32.0000 1.9701 1.9726 400.8997 401.4988 0.0938 -1.0000 -1.0000 3114291 1599877884.50 151.5028 59.9992 32.0000 1.9700 1.9725 400.8158 401.4149 0.0937 -1.0000 -1.0000 3114354 1599877884.60 151.5028 59.9992 32.0000 1.9697 1.9721 400.8223 401.4214 0.0938 -1.0000 -1.0000 3114432 1599877884.70 151.5028 59.9992 32.0000 1.9704 1.9728 400.7627 401.3620 0.0938 -1.0000 -1.0000 3114494 1599877884.80 151.5028 59.9992 32.0000 1.9702 1.9726 400.8951 401.4945 0.0938 -1.0000 -1.0000 3114744 1599877884.90 151.5078 59.9991 32.0000 1.9706 1.9730 400.7983 401.3967 0.0937 -1.0000 -1.0000 3114807 1599877885.00 151.5078 59.9991 32.0000 1.9710 1.9734 400.9130 401.5118 0.0937 -1.0000 -1.0000 3114869 1599877885.10 151.5078 59.9991 32.0000 1.9711 1.9735 400.8306 401.4301 0.0938 -1.0000 -1.0000 3114932 1599877885.20 151.5078 59.9991 32.0000 1.9704 1.9729 400.8254 401.4241 0.0937 -1.0000 -1.0000 3115010 1599877885.30 151.5078 59.9991 32.0000 1.9708 1.9732 400.8759 401.4754 0.0938 -1.0000 -1.0000 3115072 1599877885.40 151.5107 59.9991 32.0000 1.9705 1.9730 400.9168 401.5160 0.0938 -1.0000 -1.0000 3115135 1599877885.50 151.5173 59.9991 32.0000 1.9705 1.9729 400.8607 401.4603 0.0937 -1.0000 -1.0000 3115213 1599877885.60 151.5173 59.9991 32.0000 1.9702 1.9726 400.8928 401.4918 0.0938 -1.0000 -1.0000 3115275 1599877885.70 151.5173 59.9991 32.0000 1.9706 1.9730 400.8972 401.4969 0.0938 -1.0000 -1.0000 3115338 1599877885.80 151.5173 59.9991 32.0000 1.9712 1.9737 400.8358 401.4352 0.0938 -1.0000 -1.0000 3115478 1599877885.90 151.5173 59.9991 32.0000 1.9696 1.9721 400.8511 401.4508 0.0938 -1.0000 -1.0000 3115541 1599877886.00 151.4841 59.9991 32.0000 1.9701 1.9725 400.6970 401.2954 0.0938 -1.0000 -1.0000 3115603 1599877886.10 151.4841 59.9991 32.0000 1.9704 1.9728 400.8539 401.4546 0.0940 -1.0000 -1.0000 3115666 1599877886.20 151.4841 59.9991 32.0000 1.9705 1.9729 400.8089 401.4085 0.0938 -1.0000 -1.0000 3115728 1599877886.30 151.4841 59.9991 32.0000 1.9706 1.9730 400.9116 401.5108 0.0937 -1.0000 -1.0000 3116775 1599877886.40 151.4841 59.9991 32.0000 1.9706 1.9730 400.8203 401.4187 0.0936 -1.0000 -1.0000 3116837 1599877886.50 151.5433 59.9991 32.0000 1.9702 1.9726 400.8837 401.4824 0.0937 -1.0000 -1.0000 3116900 1599877886.60 151.5620 59.9991 32.0000 1.9709 1.9733 400.7853 401.3846 0.0938 -1.0000 -1.0000 3117056 1599877886.70 151.5620 59.9991 32.0000 1.9706 1.9730 400.9465 401.5457 0.0937 -1.0000 -1.0000 3117119 1599877886.80 151.5620 59.9991 32.0000 1.9708 1.9732 400.8731 401.4731 0.0939 -1.0000 -1.0000 3117181 1599877886.90 151.5620 59.9991 32.0000 1.9708 1.9732 400.9126 401.5117 0.0937 -1.0000 -1.0000 3117259 1599877887.00 151.5620 59.9991 32.0000 1.9703 1.9727 400.9175 401.5155 0.0935 -1.0000 -1.0000 3117322 1599877887.10 151.5119 59.9991 32.0000 1.9707 1.9731 400.8713 401.4718 0.0939 -1.0000 -1.0000 3117384 1599877887.20 151.5119 59.9991 32.0000 1.9712 1.9737 400.8994 401.4979 0.0937 -1.0000 -1.0000 3117447 1599877887.30 151.5119 59.9991 32.0000 1.9704 1.9728 400.9281 401.5275 0.0938 -1.0000 -1.0000 3117525 1599877887.40 151.5119 59.9991 32.0000 1.9707 1.9731 400.8771 401.4765 0.0938 -1.0000 -1.0000 3117587 1599877887.50 151.5119 59.9991 32.0000 1.9698 1.9722 400.8390 401.4383 0.0938 -1.0000 -1.0000 3117650 1599877887.60 151.5178 59.9991 32.0000 1.9705 1.9730 400.8655 401.4645 0.0937 -1.0000 -1.0000 3117712 1599877887.70 151.5181 59.9991 32.0000 1.9708 1.9733 400.9085 401.5074 0.0937 -1.0000 -1.0000 3117790 1599877887.80 151.5181 59.9991 32.0000 1.9709 1.9733 400.9263 401.5261 0.0939 -1.0000 -1.0000 3117853 1599877887.90 151.5181 59.9991 32.0000 1.9705 1.9729 400.8894 401.4893 0.0937 -1.0000 -1.0000 3117915 1599877888.00 151.5181 59.9991 32.0000 1.9708 1.9733 400.9091 401.5081 0.0937 -1.0000 -1.0000 3117993 1599877888.10 151.5181 59.9991 32.0000 1.9711 1.9735 400.8407 401.4401 0.0938 -1.0000 -1.0000 3118072 1599877888.20 151.5181 59.9991 32.0000 1.9711 1.9735 400.8603 401.4599 0.0938 -1.0000 -1.0000 3118134 1599877888.30 151.5181 59.9991 32.0000 1.9706 1.9731 400.8599 401.4594 0.0937 -1.0000 -1.0000 3118197 1599877888.40 151.5181 59.9991 32.0000 1.9708 1.9732 400.8718 401.4703 0.0937 -1.0000 -1.0000 3118275 1599877888.50 151.5181 59.9991 32.0000 1.9708 1.9732 400.9041 401.5030 0.0937 -1.0000 -1.0000 3118337 1599877888.60 151.5181 59.9991 32.0000 1.9704 1.9728 400.8572 401.4565 0.0938 -1.0000 -1.0000 3118400 1599877888.70 151.4746 59.9991 32.0000 1.9709 1.9733 400.8376 401.4371 0.0938 -1.0000 -1.0000 3118462 1599877888.80 151.4746 59.9991 32.0000 1.9700 1.9725 400.8893 401.4886 0.0937 -1.0000 -1.0000 3118524 1599877888.90 151.4746 59.9991 32.0000 1.9706 1.9730 400.7830 401.3824 0.0938 -1.0000 -1.0000 3118774 1599877889.00 151.4746 59.9991 32.0000 1.9701 1.9725 400.8836 401.4825 0.0936 -1.0000 -1.0000 3118837 1599877889.10 151.4746 59.9991 32.0000 1.9704 1.9728 400.8854 401.4836 0.0936 -1.0000 -1.0000 3118899 1599877889.20 151.4714 59.9991 32.0000 1.9702 1.9726 400.8639 401.4623 0.0937 -1.0000 -1.0000 3118962 1599877889.30 151.4669 59.9991 32.0000 1.9704 1.9729 400.8078 401.4072 0.0938 -1.0000 -1.0000 3119024 1599877889.40 151.4669 59.9991 32.0000 1.9705 1.9729 400.8429 401.4423 0.0938 -1.0000 -1.0000 3119259 1599877889.50 151.4669 59.9991 32.0000 1.9702 1.9727 400.8559 401.4550 0.0938 -1.0000 -1.0000 3119321 1599877889.60 151.4669 59.9991 32.0000 1.9703 1.9728 400.8676 401.4671 0.0938 -1.0000 -1.0000 3119384 1599877889.70 151.4669 59.9991 32.0000 1.9706 1.9730 400.8481 401.4488 0.0940 -1.0000 -1.0000 3119462 1599877889.80 151.4947 59.9996 32.0000 1.9704 1.9728 400.8954 401.4950 0.0938 -1.0000 -1.0000 3119524 1599877889.90 151.4947 59.9996 32.0000 1.9696 1.9720 400.8501 401.4494 0.0938 -1.0000 -1.0000 3120009 1599877890.00 151.4947 59.9996 32.0000 1.9698 1.9722 400.7923 401.3909 0.0936 -1.0000 -1.0000 3120071 1599877890.10 151.4947 59.9996 32.0000 1.9702 1.9727 400.8153 401.4141 0.0938 -1.0000 -1.0000 3120134 1599877890.20 151.4947 59.9996 32.0000 1.9709 1.9733 400.8863 401.4855 0.0937 -1.0000 -1.0000 3120196 1599877890.30 151.5057 59.9996 32.0000 1.9703 1.9728 400.8958 401.4950 0.0938 -1.0000 -1.0000 3120274 1599877890.40 151.5194 59.9996 32.0000 1.9709 1.9733 400.8489 401.4480 0.0937 -1.0000 -1.0000 3120508 1599877890.50 151.5194 59.9996 32.0000 1.9705 1.9729 400.8642 401.4634 0.0937 -1.0000 -1.0000 3120571 1599877890.60 151.5194 59.9996 32.0000 1.9707 1.9731 400.8444 401.4433 0.0938 -1.0000 -1.0000 3120649 1599877890.70 151.5194 59.9996 32.0000 1.9707 1.9731 400.9016 401.5017 0.0939 -1.0000 -1.0000 3120712 1599877890.80 151.5194 59.9996 32.0000 1.9710 1.9734 400.9015 401.5012 0.0939 -1.0000 -1.0000 3120774 1599877890.90 151.5355 59.9996 32.0000 1.9710 1.9734 400.8973 401.4970 0.0938 -1.0000 -1.0000 3121008 1599877891.00 151.5355 59.9996 32.0000 1.9709 1.9733 400.8796 401.4789 0.0938 -1.0000 -1.0000 3121071 1599877891.10 151.5355 59.9996 32.0000 1.9706 1.9731 400.8566 401.4553 0.0937 -1.0000 -1.0000 3121133 1599877891.20 151.5355 59.9996 32.0000 1.9711 1.9736 400.8765 401.4753 0.0937 -1.0000 -1.0000 3121211 1599877891.30 151.5495 59.9996 32.0000 1.9708 1.9732 400.8737 401.4723 0.0936 -1.0000 -1.0000 3121274 1599877891.40 151.5495 59.9996 32.0000 1.9707 1.9731 400.8472 401.4453 0.0937 -1.0000 -1.0000 3121336 1599877891.50 151.5495 59.9996 32.0000 1.9702 1.9726 400.8932 401.4934 0.0939 -1.0000 -1.0000 3121539 1599877891.60 151.5495 59.9996 32.0000 1.9702 1.9727 400.9004 401.4988 0.0936 -1.0000 -1.0000 3121602 1599877891.70 151.5495 59.9996 32.0000 1.9705 1.9730 400.7986 401.3978 0.0938 -1.0000 -1.0000 3121664 1599877891.80 151.5495 59.9996 32.0000 1.9712 1.9736 400.9547 401.5535 0.0936 -1.0000 -1.0000 3121727 1599877891.90 151.5495 59.9996 32.0000 1.9708 1.9732 400.9142 401.5144 0.0939 -1.0000 -1.0000 3121789 1599877892.00 151.5297 59.9996 32.0000 1.9705 1.9729 400.8287 401.4281 0.0938 -1.0000 -1.0000 3122977 1599877892.10 151.5189 59.9996 32.0000 1.9709 1.9733 400.8337 401.4332 0.0938 -1.0000 -1.0000 3123039 1599877892.20 151.5189 59.9996 32.0000 1.9707 1.9731 400.7884 401.3875 0.0937 -1.0000 -1.0000 3123102 1599877892.30 151.5189 59.9996 32.0000 1.9697 1.9721 400.8490 401.4479 0.0938 -1.0000 -1.0000 3123180 1599877892.40 151.5189 59.9996 32.0000 1.9711 1.9735 400.8709 401.4707 0.0938 -1.0000 -1.0000 3123242 1599877892.50 151.5189 59.9996 32.0000 1.9703 1.9727 400.8255 401.4247 0.0938 -1.0000 -1.0000 3123305 1599877892.60 151.5244 59.9996 32.0000 1.9698 1.9722 400.8942 401.4937 0.0937 -1.0000 -1.0000 3123383 1599877892.70 151.5244 59.9996 32.0000 1.9702 1.9727 400.8474 401.4468 0.0938 -1.0000 -1.0000 3123445 1599877892.80 151.5244 59.9996 32.0000 1.9708 1.9733 400.8510 401.4504 0.0939 -1.0000 -1.0000 3123508 1599877892.90 151.5244 59.9996 32.0000 1.9710 1.9734 400.8907 401.4913 0.0939 -1.0000 -1.0000 3123586 1599877893.00 151.5244 59.9996 32.0000 1.9700 1.9725 400.8327 401.4317 0.0937 -1.0000 -1.0000 3123648 1599877893.10 151.5239 59.9996 32.0000 1.9702 1.9727 400.9199 401.5191 0.0938 -1.0000 -1.0000 3123711 1599877893.20 151.5236 59.9996 32.0000 1.9699 1.9723 400.9110 401.5108 0.0939 -1.0000 -1.0000 3123789 1599877893.30 151.5236 59.9996 32.0000 1.9703 1.9727 400.9144 401.5145 0.0939 -1.0000 -1.0000 3123851 1599877893.40 151.5236 59.9996 32.0000 1.9702 1.9726 400.9390 401.5391 0.0939 -1.0000 -1.0000 3123914 1599877893.50 151.5236 59.9996 32.0000 1.9703 1.9727 400.8291 401.4289 0.0938 -1.0000 -1.0000 3123992 1599877893.60 151.5236 59.9996 32.0000 1.9701 1.9726 400.8462 401.4447 0.0936 -1.0000 -1.0000 3124054 1599877893.70 151.4685 59.9996 32.0000 1.9708 1.9732 400.9200 401.5194 0.0938 -1.0000 -1.0000 3124117 1599877893.80 151.4685 59.9996 32.0000 1.9701 1.9725 400.8569 401.4568 0.0938 -1.0000 -1.0000 3124179 1599877893.90 151.4685 59.9996 32.0000 1.9702 1.9726 400.9169 401.5159 0.0937 -1.0000 -1.0000 3124242 1599877894.00 151.4685 59.9996 32.0000 1.9703 1.9727 400.8497 401.4490 0.0938 -1.0000 -1.0000 3124320 1599877894.10 151.4685 59.9996 32.0000 1.9697 1.9722 400.8931 401.4923 0.0937 -1.0000 -1.0000 3124383 1599877894.20 151.4685 59.9996 32.0000 1.9706 1.9730 400.9180 401.5168 0.0937 -1.0000 -1.0000 3124445 1599877894.30 151.4685 59.9996 32.0000 1.9706 1.9731 400.9576 401.5577 0.0939 -1.0000 -1.0000 3124523 1599877894.40 151.4685 59.9996 32.0000 1.9702 1.9726 400.8901 401.4902 0.0938 -1.0000 -1.0000 3124586 1599877894.50 151.4685 59.9996 32.0000 1.9702 1.9727 400.8780 401.4764 0.0937 -1.0000 -1.0000 3124648 1599877894.60 151.4685 59.9996 32.0000 1.9700 1.9724 400.8821 401.4821 0.0939 -1.0000 -1.0000 3124711 1599877894.70 151.4713 59.9996 32.0000 1.9700 1.9724 400.9217 401.5220 0.0939 -1.0000 -1.0000 3124773 1599877894.80 151.4978 59.9992 32.0000 1.9708 1.9733 400.8879 401.4870 0.0937 -1.0000 -1.0000 3124836 1599877894.90 151.5355 59.9992 32.0000 1.9705 1.9729 400.9349 401.5344 0.0938 -1.0000 -1.0000 3124914 1599877895.00 151.5355 59.9992 32.0000 1.9707 1.9731 400.7950 401.3952 0.0939 -1.0000 -1.0000 3124976 1599877895.10 151.5355 59.9992 32.0000 1.9705 1.9730 400.8688 401.4679 0.0937 -1.0000 -1.0000 3125054 1599877895.20 151.5355 59.9992 32.0000 1.9703 1.9727 400.8558 401.4548 0.0937 -1.0000 -1.0000 3125132 1599877895.30 151.5355 59.9992 32.0000 1.9711 1.9735 400.9073 401.5075 0.0939 -1.0000 -1.0000 3125195 1599877895.40 151.5355 59.9992 32.0000 1.9713 1.9737 400.9202 401.5199 0.0938 -1.0000 -1.0000 3125257 1599877895.50 151.5355 59.9992 32.0000 1.9710 1.9734 400.9303 401.5305 0.0939 -1.0000 -1.0000 3125320 1599877895.60 151.5355 59.9992 32.0000 1.9708 1.9732 400.8994 401.4989 0.0939 -1.0000 -1.0000 3125382 1599877895.70 151.5355 59.9992 32.0000 1.9705 1.9729 400.9267 401.5260 0.0938 -1.0000 -1.0000 3125460 1599877895.80 151.5157 59.9992 32.0000 1.9705 1.9730 400.8942 401.4935 0.0938 -1.0000 -1.0000 3125523 1599877895.90 151.5121 59.9992 32.0000 1.9709 1.9734 400.8768 401.4758 0.0937 -1.0000 -1.0000 3125585 1599877896.00 151.5121 59.9992 32.0000 1.9715 1.9739 400.9031 401.5022 0.0937 -1.0000 -1.0000 3125663 1599877896.10 151.5121 59.9992 32.0000 1.9711 1.9735 400.9294 401.5284 0.0937 -1.0000 -1.0000 3126085 1599877896.20 151.5121 59.9992 32.0000 1.9706 1.9730 400.9348 401.5327 0.0936 -1.0000 -1.0000 3126148 1599877896.30 151.5121 59.9992 32.0000 1.9705 1.9729 400.8382 401.4381 0.0939 -1.0000 -1.0000 3126226 1599877896.40 151.4488 59.9992 32.0000 1.9704 1.9728 400.9033 401.5028 0.0938 -1.0000 -1.0000 3126288 1599877896.50 151.4488 59.9992 32.0000 1.9711 1.9736 400.8035 401.4025 0.0938 -1.0000 -1.0000 3126351 1599877896.60 151.4488 59.9992 32.0000 1.9705 1.9730 400.9379 401.5376 0.0939 -1.0000 -1.0000 3126585 1599877896.70 151.4488 59.9992 32.0000 1.9708 1.9732 400.9393 401.5388 0.0938 -1.0000 -1.0000 3126648 1599877896.80 151.4488 59.9992 32.0000 1.9700 1.9724 400.8958 401.4951 0.0938 -1.0000 -1.0000 3126710 1599877896.90 151.4741 59.9992 32.0000 1.9705 1.9729 400.8439 401.4434 0.0938 -1.0000 -1.0000 3126773 1599877897.00 151.4877 59.9992 32.0000 1.9709 1.9734 400.8302 401.4303 0.0939 -1.0000 -1.0000 3126835 1599877897.10 151.4877 59.9992 32.0000 1.9706 1.9730 400.9141 401.5140 0.0938 -1.0000 -1.0000 3127601 1599877897.20 151.4877 59.9992 32.0000 1.9704 1.9728 400.8699 401.4691 0.0938 -1.0000 -1.0000 3127679 1599877897.30 151.4877 59.9992 32.0000 1.9703 1.9727 400.8574 401.4561 0.0937 -1.0000 -1.0000 3127741 1599877897.40 151.4877 59.9992 32.0000 1.9707 1.9731 400.8597 401.4584 0.0937 -1.0000 -1.0000 3127804 1599877897.50 151.4707 59.9992 32.0000 1.9711 1.9735 400.9418 401.5415 0.0938 -1.0000 -1.0000 3127866 1599877897.60 151.4707 59.9992 32.0000 1.9702 1.9727 400.8326 401.4320 0.0938 -1.0000 -1.0000 3127929 1599877897.70 151.4707 59.9992 32.0000 1.9705 1.9729 400.8668 401.4664 0.0938 -1.0000 -1.0000 3128007 1599877897.80 151.4707 59.9992 32.0000 1.9708 1.9732 400.8005 401.3997 0.0938 -1.0000 -1.0000 3128069 1599877897.90 151.4707 59.9992 32.0000 1.9702 1.9726 400.8324 401.4325 0.0939 -1.0000 -1.0000 3128147 1599877898.00 151.4466 59.9992 32.0000 1.9707 1.9731 400.8059 401.4056 0.0939 -1.0000 -1.0000 3128210 1599877898.10 151.4394 59.9992 32.0000 1.9704 1.9728 400.9137 401.5134 0.0938 -1.0000 -1.0000 3128272 1599877898.20 151.4394 59.9992 32.0000 1.9696 1.9720 400.8615 401.4605 0.0937 -1.0000 -1.0000 3128335 1599877898.30 151.4394 59.9992 32.0000 1.9702 1.9726 400.8665 401.4663 0.0939 -1.0000 -1.0000 3128413 1599877898.40 151.4394 59.9992 32.0000 1.9703 1.9727 400.8514 401.4518 0.0939 -1.0000 -1.0000 3128475 1599877898.50 151.4394 59.9992 32.0000 1.9701 1.9725 400.8187 401.4186 0.0939 -1.0000 -1.0000 3128538 1599877898.60 151.4981 59.9992 32.0000 1.9702 1.9727 400.8224 401.4228 0.0940 -1.0000 -1.0000 3128616 1599877898.70 151.4981 59.9992 32.0000 1.9703 1.9728 400.8943 401.4948 0.0940 -1.0000 -1.0000 3128788 1599877898.80 151.4981 59.9992 32.0000 1.9706 1.9730 400.8337 401.4339 0.0939 -1.0000 -1.0000 3128850 1599877898.90 151.4981 59.9992 32.0000 1.9703 1.9727 400.8811 401.4810 0.0939 -1.0000 -1.0000 3128913 1599877899.00 151.4981 59.9992 32.0000 1.9710 1.9734 400.8973 401.4970 0.0938 -1.0000 -1.0000 3128975 1599877899.10 151.4981 59.9992 32.0000 1.9710 1.9734 400.8799 401.4784 0.0936 -1.0000 -1.0000 3129038 1599877899.20 151.4981 59.9992 32.0000 1.9708 1.9732 400.8260 401.4247 0.0937 -1.0000 -1.0000 3129272 1599877899.30 151.4981 59.9992 32.0000 1.9705 1.9730 400.9010 401.4998 0.0937 -1.0000 -1.0000 3129350 1599877899.40 151.4981 59.9992 32.0000 1.9713 1.9737 400.8904 401.4901 0.0939 -1.0000 -1.0000 3129413 1599877899.50 151.4981 59.9992 32.0000 1.9709 1.9734 400.9029 401.5024 0.0937 -1.0000 -1.0000 3129491 1599877899.60 151.4988 59.9992 32.0000 1.9711 1.9735 400.9334 401.5327 0.0938 -1.0000 -1.0000 3129553 1599877899.70 151.5235 59.9996 32.0000 1.9699 1.9724 400.8120 401.4111 0.0937 -1.0000 -1.0000 3129803 1599877899.80 151.5235 59.9996 32.0000 1.9702 1.9726 400.7924 401.3911 0.0937 -1.0000 -1.0000 3129866 1599877899.90 151.5235 59.9996 32.0000 1.9701 1.9725 400.9329 401.5313 0.0937 -1.0000 -1.0000 3129928 1599877900.00 151.5235 59.9996 32.0000 1.9707 1.9731 400.8272 401.4268 0.0938 -1.0000 -1.0000 3130006 1599877900.10 151.5235 59.9996 32.0000 1.9706 1.9731 400.8368 401.4349 0.0936 -1.0000 -1.0000 3130069 1599877900.20 151.5235 59.9996 32.0000 1.9698 1.9722 400.8678 401.4665 0.0937 -1.0000 -1.0000 3130303 1599877900.30 151.5431 59.9996 32.0000 1.9699 1.9723 400.8457 401.4453 0.0938 -1.0000 -1.0000 3130365 1599877900.40 151.5480 59.9996 32.0000 1.9700 1.9725 400.9306 401.5288 0.0936 -1.0000 -1.0000 3130428 1599877900.50 151.5480 59.9996 32.0000 1.9701 1.9725 400.7856 401.3846 0.0938 -1.0000 -1.0000 3130506 1599877900.60 151.5480 59.9996 32.0000 1.9703 1.9727 400.8763 401.4759 0.0939 -1.0000 -1.0000 3130569 1599877900.70 151.5480 59.9996 32.0000 1.9707 1.9731 400.9298 401.5288 0.0938 -1.0000 -1.0000 3130631 1599877900.80 151.5472 59.9996 32.0000 1.9700 1.9724 400.9068 401.5064 0.0937 -1.0000 -1.0000 3130756 1599877900.90 151.5101 59.9996 32.0000 1.9704 1.9728 400.8809 401.4797 0.0937 -1.0000 -1.0000 3130834 1599877901.00 151.5101 59.9996 32.0000 1.9708 1.9733 400.9140 401.5128 0.0937 -1.0000 -1.0000 3130897 1599877901.10 151.5101 59.9996 32.0000 1.9704 1.9729 400.8475 401.4461 0.0937 -1.0000 -1.0000 3130959 1599877901.20 151.5101 59.9996 32.0000 1.9704 1.9729 400.9018 401.5012 0.0938 -1.0000 -1.0000 3131037 1599877901.30 151.5101 59.9996 32.0000 1.9703 1.9727 400.8166 401.4156 0.0937 -1.0000 -1.0000 3131100 1599877901.40 151.5016 59.9996 32.0000 1.9707 1.9731 400.8401 401.4385 0.0937 -1.0000 -1.0000 3131162 1599877901.50 151.5016 59.9996 32.0000 1.9711 1.9735 400.8389 401.4389 0.0939 -1.0000 -1.0000 3131225 1599877901.60 151.5016 59.9996 32.0000 1.9712 1.9736 400.9349 401.5344 0.0938 -1.0000 -1.0000 3131287 1599877901.70 151.5016 59.9996 32.0000 1.9703 1.9727 400.9279 401.5273 0.0938 -1.0000 -1.0000 3131365 1599877901.80 151.5016 59.9996 32.0000 1.9703 1.9727 400.8332 401.4320 0.0937 -1.0000 -1.0000 3132131 1599877901.90 151.5201 59.9996 32.0000 1.9702 1.9726 400.8497 401.4484 0.0936 -1.0000 -1.0000 3132193 1599877902.00 151.5413 59.9996 32.0000 1.9707 1.9732 400.9009 401.4994 0.0937 -1.0000 -1.0000 3132271 1599877902.10 151.5413 59.9996 32.0000 1.9710 1.9735 400.8866 401.4866 0.0939 -1.0000 -1.0000 3132334 1599877902.20 151.5413 59.9996 32.0000 1.9704 1.9729 400.8718 401.4718 0.0938 -1.0000 -1.0000 3132396 1599877902.30 151.5413 59.9996 32.0000 1.9706 1.9730 400.8954 401.4948 0.0938 -1.0000 -1.0000 3132474 1599877902.40 151.5413 59.9996 32.0000 1.9707 1.9731 400.8781 401.4777 0.0938 -1.0000 -1.0000 3132552 1599877902.50 151.5107 59.9996 32.0000 1.9702 1.9726 400.8344 401.4337 0.0938 -1.0000 -1.0000 3132615 1599877902.60 151.5107 59.9996 32.0000 1.9708 1.9732 400.9453 401.5451 0.0938 -1.0000 -1.0000 3132693 1599877902.70 151.5107 59.9996 32.0000 1.9700 1.9724 400.8027 401.4020 0.0937 -1.0000 -1.0000 3132756 1599877902.80 151.5107 59.9996 32.0000 1.9699 1.9723 400.8518 401.4505 0.0937 -1.0000 -1.0000 3132818 1599877902.90 151.5107 59.9996 32.0000 1.9697 1.9721 400.8065 401.4056 0.0937 -1.0000 -1.0000 3132896 1599877903.00 151.5306 59.9996 32.0000 1.9700 1.9724 400.8770 401.4757 0.0937 -1.0000 -1.0000 3132959 1599877903.10 151.5309 59.9996 32.0000 1.9707 1.9731 400.8914 401.4899 0.0936 -1.0000 -1.0000 3133021 1599877903.20 151.5309 59.9996 32.0000 1.9698 1.9723 400.8709 401.4689 0.0936 -1.0000 -1.0000 3133084 1599877903.30 151.5309 59.9996 32.0000 1.9703 1.9727 400.8895 401.4887 0.0938 -1.0000 -1.0000 3133365 1599877903.40 151.5309 59.9996 32.0000 1.9703 1.9727 400.8798 401.4799 0.0938 -1.0000 -1.0000 3133427 1599877903.50 151.5309 59.9996 32.0000 1.9710 1.9734 400.8191 401.4179 0.0938 -1.0000 -1.0000 3133505 1599877903.60 151.5309 59.9996 32.0000 1.9700 1.9724 400.9068 401.5057 0.0937 -1.0000 -1.0000 3133568 1599877903.70 151.5309 59.9996 32.0000 1.9709 1.9733 400.8664 401.4662 0.0938 -1.0000 -1.0000 3133630 1599877903.80 151.5309 59.9996 32.0000 1.9700 1.9724 400.8652 401.4646 0.0938 -1.0000 -1.0000 3133708 1599877903.90 151.5309 59.9996 32.0000 1.9702 1.9727 400.9173 401.5179 0.0940 -1.0000 -1.0000 3133802 1599877904.00 151.5309 59.9996 32.0000 1.9702 1.9726 400.8731 401.4726 0.0938 -1.0000 -1.0000 3133880 1599877904.10 151.4942 59.9996 32.0000 1.9705 1.9729 400.8142 401.4132 0.0937 -1.0000 -1.0000 3133943 1599877904.20 151.4942 59.9996 32.0000 1.9710 1.9734 400.8834 401.4833 0.0939 -1.0000 -1.0000 3134005 1599877904.30 151.4942 59.9996 32.0000 1.9708 1.9732 400.8463 401.4443 0.0936 -1.0000 -1.0000 3134068 1599877904.40 151.4942 59.9996 32.0000 1.9703 1.9727 400.8670 401.4664 0.0938 -1.0000 -1.0000 3134365 1599877904.50 151.4942 59.9996 32.0000 1.9701 1.9726 400.8544 401.4536 0.0938 -1.0000 -1.0000 3134427 1599877904.60 151.4942 59.9996 32.0000 1.9702 1.9727 400.8569 401.4566 0.0938 -1.0000 -1.0000 3134489 1599877904.70 151.4942 59.9996 32.0000 1.9707 1.9731 400.8925 401.4918 0.0938 -1.0000 -1.0000 3134552 1599877904.80 151.4955 59.9988 32.0000 1.9709 1.9733 400.8822 401.4803 0.0936 -1.0000 -1.0000 3134614 1599877904.90 151.4955 59.9988 32.0000 1.9700 1.9724 400.8578 401.4569 0.0937 -1.0000 -1.0000 3134802 1599877905.00 151.4955 59.9988 32.0000 1.9704 1.9728 400.8238 401.4219 0.0935 -1.0000 -1.0000 3134880 1599877905.10 151.4955 59.9988 32.0000 1.9706 1.9730 400.8245 401.4237 0.0937 -1.0000 -1.0000 3134943 1599877905.20 151.4955 59.9988 32.0000 1.9702 1.9726 400.8642 401.4637 0.0939 -1.0000 -1.0000 3135005 1599877905.30 151.4955 59.9988 32.0000 1.9701 1.9725 400.8270 401.4264 0.0938 -1.0000 -1.0000 3135067 1599877905.40 151.5403 59.9988 32.0000 1.9705 1.9729 400.7957 401.3945 0.0937 -1.0000 -1.0000 3136333 1599877905.50 151.5403 59.9988 32.0000 1.9705 1.9729 400.8133 401.4116 0.0936 -1.0000 -1.0000 3136411 1599877905.60 151.5403 59.9988 32.0000 1.9704 1.9729 400.8078 401.4067 0.0938 -1.0000 -1.0000 3136473 1599877905.70 151.5403 59.9988 32.0000 1.9707 1.9731 400.8008 401.3998 0.0938 -1.0000 -1.0000 3136536 1599877905.80 151.5403 59.9988 32.0000 1.9712 1.9736 400.8535 401.4526 0.0937 -1.0000 -1.0000 3136614 1599877905.90 151.5403 59.9988 32.0000 1.9705 1.9729 400.8692 401.4685 0.0937 -1.0000 -1.0000 3136676 1599877906.00 151.5365 59.9988 32.0000 1.9708 1.9732 400.8244 401.4225 0.0937 -1.0000 -1.0000 3136755 1599877906.10 151.5365 59.9988 32.0000 1.9704 1.9729 400.8718 401.4714 0.0939 -1.0000 -1.0000 3136817 1599877906.20 151.5365 59.9988 32.0000 1.9706 1.9730 400.9121 401.5111 0.0938 -1.0000 -1.0000 3136864 1599877906.30 151.5365 59.9988 32.0000 1.9708 1.9733 400.8280 401.4273 0.0936 -1.0000 -1.0000 3136942 1599877906.40 151.5365 59.9988 32.0000 1.9708 1.9732 400.8270 401.4250 0.0936 -1.0000 -1.0000 3137005 1599877906.50 151.5526 59.9988 32.0000 1.9709 1.9733 400.8940 401.4937 0.0938 -1.0000 -1.0000 3137067 1599877906.60 151.5534 59.9988 32.0000 1.9705 1.9729 400.8842 401.4829 0.0937 -1.0000 -1.0000 3137145 1599877906.70 151.5534 59.9988 32.0000 1.9705 1.9729 400.8882 401.4866 0.0936 -1.0000 -1.0000 3137208 1599877906.80 151.5534 59.9988 32.0000 1.9709 1.9733 400.8822 401.4811 0.0937 -1.0000 -1.0000 3137286 1599877906.90 151.5534 59.9988 32.0000 1.9702 1.9726 400.7941 401.3923 0.0937 -1.0000 -1.0000 3137364 1599877907.00 151.5503 59.9988 32.0000 1.9702 1.9726 400.8467 401.4467 0.0938 -1.0000 -1.0000 3137426 1599877907.10 151.5170 59.9988 32.0000 1.9692 1.9716 400.8527 401.4511 0.0936 -1.0000 -1.0000 3137489 1599877907.20 151.5170 59.9988 32.0000 1.9710 1.9734 400.9362 401.5356 0.0938 -1.0000 -1.0000 3137551 1599877907.30 151.5170 59.9988 32.0000 1.9703 1.9728 400.8343 401.4339 0.0938 -1.0000 -1.0000 3137614 1599877907.40 151.5170 59.9988 32.0000 1.9713 1.9737 400.8899 401.4895 0.0939 -1.0000 -1.0000 3137692 1599877907.50 151.5170 59.9988 32.0000 1.9701 1.9725 400.8422 401.4412 0.0936 -1.0000 -1.0000 3137770 1599877907.60 151.5170 59.9988 32.0000 1.9706 1.9730 400.9255 401.5249 0.0938 -1.0000 -1.0000 3137833 1599877907.70 151.5170 59.9988 32.0000 1.9710 1.9735 400.8357 401.4351 0.0938 -1.0000 -1.0000 3137895 1599877907.80 151.5170 59.9988 32.0000 1.9712 1.9736 400.8665 401.4663 0.0939 -1.0000 -1.0000 3137957 1599877907.90 151.5170 59.9988 32.0000 1.9711 1.9735 400.9301 401.5283 0.0936 -1.0000 -1.0000 3138020 1599877908.00 151.5170 59.9988 32.0000 1.9708 1.9732 400.8754 401.4740 0.0937 -1.0000 -1.0000 3138098 1599877908.10 151.5067 59.9988 32.0000 1.9702 1.9726 400.8314 401.4303 0.0937 -1.0000 -1.0000 3138161 1599877908.20 151.4933 59.9988 32.0000 1.9708 1.9732 400.8425 401.4415 0.0937 -1.0000 -1.0000 3138223 1599877908.30 151.4933 59.9988 32.0000 1.9706 1.9730 400.8421 401.4398 0.0934 -1.0000 -1.0000 3138301 1599877908.40 151.4933 59.9988 32.0000 1.9698 1.9723 400.8765 401.4761 0.0938 -1.0000 -1.0000 3138348 1599877908.50 151.4933 59.9988 32.0000 1.9705 1.9729 400.8588 401.4584 0.0938 -1.0000 -1.0000 3138848 1599877908.60 151.4933 59.9988 32.0000 1.9706 1.9730 400.8412 401.4412 0.0939 -1.0000 -1.0000 3138910 1599877908.70 151.4790 59.9988 32.0000 1.9698 1.9722 400.8912 401.4918 0.0939 -1.0000 -1.0000 3138973 1599877908.80 151.4790 59.9988 32.0000 1.9705 1.9730 400.8179 401.4172 0.0937 -1.0000 -1.0000 3139035 1599877908.90 151.4790 59.9988 32.0000 1.9710 1.9734 400.9119 401.5103 0.0936 -1.0000 -1.0000 3139113 1599877909.00 151.4790 59.9988 32.0000 1.9705 1.9729 400.8131 401.4118 0.0937 -1.0000 -1.0000 3139176 1599877909.10 151.4790 59.9988 32.0000 1.9707 1.9731 400.8175 401.4161 0.0937 -1.0000 -1.0000 3139238 1599877909.20 151.4732 59.9988 32.0000 1.9705 1.9730 400.9244 401.5236 0.0938 -1.0000 -1.0000 3139317 1599877909.30 151.4706 59.9988 32.0000 1.9705 1.9730 400.8280 401.4279 0.0939 -1.0000 -1.0000 3139379 1599877909.40 151.4706 59.9988 32.0000 1.9709 1.9733 400.9326 401.5326 0.0939 -1.0000 -1.0000 3139441 1599877909.50 151.4706 59.9988 32.0000 1.9701 1.9725 400.8264 401.4246 0.0936 -1.0000 -1.0000 3139566 1599877909.60 151.4706 59.9988 32.0000 1.9699 1.9723 400.8402 401.4391 0.0938 -1.0000 -1.0000 3139629 1599877909.70 151.4706 59.9988 32.0000 1.9702 1.9727 400.8690 401.4685 0.0938 -1.0000 -1.0000 3139707 1599877909.80 151.5575 59.9994 32.0000 1.9705 1.9730 400.8772 401.4764 0.0937 -1.0000 -1.0000 3139770 1599877909.90 151.5575 59.9994 32.0000 1.9708 1.9732 400.8354 401.4342 0.0937 -1.0000 -1.0000 3139832 1599877910.00 151.5575 59.9994 32.0000 1.9708 1.9732 400.8630 401.4619 0.0937 -1.0000 -1.0000 3140082 1599877910.10 151.5575 59.9994 32.0000 1.9704 1.9728 400.8476 401.4462 0.0936 -1.0000 -1.0000 3140144 1599877910.20 151.5575 59.9994 32.0000 1.9705 1.9730 400.8707 401.4700 0.0939 -1.0000 -1.0000 3140207 1599877910.30 151.5575 59.9994 32.0000 1.9713 1.9737 400.8839 401.4833 0.0938 -1.0000 -1.0000 3140269 1599877910.40 151.5575 59.9994 32.0000 1.9712 1.9736 400.8979 401.4967 0.0936 -1.0000 -1.0000 3140332 1599877910.50 151.5575 59.9994 32.0000 1.9705 1.9729 400.9762 401.5747 0.0937 -1.0000 -1.0000 3140566 1599877910.60 151.5575 59.9994 32.0000 1.9711 1.9735 400.8933 401.4918 0.0937 -1.0000 -1.0000 3140644 1599877910.70 151.5575 59.9994 32.0000 1.9712 1.9736 400.9078 401.5067 0.0937 -1.0000 -1.0000 3140707 1599877910.80 151.5575 59.9994 32.0000 1.9710 1.9734 400.9657 401.5651 0.0938 -1.0000 -1.0000 3140769 1599877910.90 151.5575 59.9994 32.0000 1.9709 1.9733 400.9350 401.5340 0.0937 -1.0000 -1.0000 3140847 1599877911.00 151.5575 59.9994 32.0000 1.9704 1.9728 400.8924 401.4913 0.0938 -1.0000 -1.0000 3141050 1599877911.10 151.5139 59.9994 32.0000 1.9705 1.9730 400.8363 401.4355 0.0937 -1.0000 -1.0000 3141113 1599877911.20 151.5254 59.9994 32.0000 1.9703 1.9728 400.8411 401.4396 0.0936 -1.0000 -1.0000 3141175 1599877911.30 151.5254 59.9994 32.0000 1.9712 1.9736 400.8733 401.4718 0.0937 -1.0000 -1.0000 3141254 1599877911.40 151.5254 59.9994 32.0000 1.9707 1.9731 400.8677 401.4667 0.0937 -1.0000 -1.0000 3141316 1599877911.50 151.5254 59.9994 32.0000 1.9710 1.9734 400.9053 401.5047 0.0938 -1.0000 -1.0000 3141379 1599877911.60 151.5219 59.9994 32.0000 1.9706 1.9730 400.8971 401.4960 0.0937 -1.0000 -1.0000 3141597 1599877911.70 151.5202 59.9994 32.0000 1.9701 1.9725 400.9245 401.5238 0.0937 -1.0000 -1.0000 3141675 1599877911.80 151.5202 59.9994 32.0000 1.9706 1.9730 400.9448 401.5432 0.0936 -1.0000 -1.0000 3141738 1599877911.90 151.5202 59.9994 32.0000 1.9704 1.9728 400.8968 401.4958 0.0938 -1.0000 -1.0000 3141800 1599877912.00 151.5202 59.9994 32.0000 1.9709 1.9733 400.8013 401.4008 0.0938 -1.0000 -1.0000 3141863 1599877912.10 151.5202 59.9994 32.0000 1.9699 1.9723 400.7926 401.3909 0.0936 -1.0000 -1.0000 3141925 1599877912.20 151.5108 59.9994 32.0000 1.9700 1.9724 400.8172 401.4160 0.0938 -1.0000 -1.0000 3141988 1599877912.30 151.5108 59.9994 32.0000 1.9705 1.9730 400.8138 401.4132 0.0938 -1.0000 -1.0000 3142066 1599877912.40 151.5108 59.9994 32.0000 1.9711 1.9735 400.9292 401.5281 0.0937 -1.0000 -1.0000 3142128 1599877912.50 151.5108 59.9994 32.0000 1.9706 1.9730 400.8170 401.4162 0.0938 -1.0000 -1.0000 3142191 1599877912.60 151.5108 59.9994 32.0000 1.9710 1.9734 400.8633 401.4626 0.0938 -1.0000 -1.0000 3142300 1599877912.70 151.5226 59.9994 32.0000 1.9713 1.9738 400.8516 401.4507 0.0937 -1.0000 -1.0000 3142363 1599877912.80 151.5429 59.9994 32.0000 1.9707 1.9731 400.8769 401.4760 0.0938 -1.0000 -1.0000 3142425 1599877912.90 151.5429 59.9994 32.0000 1.9708 1.9732 400.8302 401.4295 0.0938 -1.0000 -1.0000 3142488 1599877913.00 151.5429 59.9994 32.0000 1.9708 1.9732 400.8900 401.4896 0.0939 -1.0000 -1.0000 3142550 1599877913.10 151.5429 59.9994 32.0000 1.9700 1.9724 400.8879 401.4875 0.0938 -1.0000 -1.0000 3143050 1599877913.20 151.5429 59.9994 32.0000 1.9704 1.9728 400.8782 401.4770 0.0937 -1.0000 -1.0000 3143128 1599877913.30 151.4980 59.9994 32.0000 1.9707 1.9731 400.8487 401.4478 0.0938 -1.0000 -1.0000 3143191 1599877913.40 151.4980 59.9994 32.0000 1.9708 1.9732 400.9426 401.5427 0.0939 -1.0000 -1.0000 3143253 1599877913.50 151.4980 59.9994 32.0000 1.9707 1.9731 400.8383 401.4371 0.0937 -1.0000 -1.0000 3143331 1599877913.60 151.4980 59.9994 32.0000 1.9700 1.9725 400.7392 401.3386 0.0938 -1.0000 -1.0000 3143550 1599877913.70 151.4980 59.9994 32.0000 1.9702 1.9726 400.8653 401.4642 0.0937 -1.0000 -1.0000 3143628 1599877913.80 151.4915 59.9994 32.0000 1.9711 1.9735 400.8658 401.4643 0.0936 -1.0000 -1.0000 3143691 1599877913.90 151.4913 59.9994 32.0000 1.9712 1.9736 400.9177 401.5170 0.0938 -1.0000 -1.0000 3143753 1599877914.00 151.4913 59.9994 32.0000 1.9708 1.9733 400.9354 401.5347 0.0938 -1.0000 -1.0000 3143831 1599877914.10 151.4913 59.9994 32.0000 1.9699 1.9723 400.8482 401.4479 0.0939 -1.0000 -1.0000 3143894 1599877914.20 151.4913 59.9994 32.0000 1.9708 1.9732 400.8609 401.4604 0.0938 -1.0000 -1.0000 3143956 1599877914.30 151.5056 59.9994 32.0000 1.9708 1.9732 400.8802 401.4793 0.0937 -1.0000 -1.0000 3144019 1599877914.40 151.5504 59.9994 32.0000 1.9717 1.9741 400.9447 401.5442 0.0938 -1.0000 -1.0000 3144081 1599877914.50 151.5504 59.9994 32.0000 1.9712 1.9737 400.9873 401.5875 0.0939 -1.0000 -1.0000 3144143 1599877914.60 151.5504 59.9994 32.0000 1.9713 1.9737 400.9283 401.5271 0.0937 -1.0000 -1.0000 3144347 1599877914.70 151.5504 59.9994 32.0000 1.9712 1.9736 400.9521 401.5511 0.0937 -1.0000 -1.0000 3144409 1599877914.80 151.5504 59.9994 32.0000 1.9707 1.9731 400.8545 401.4529 0.0936 -1.0000 -1.0000 3144472 1599877914.90 151.5199 59.9998 32.0000 1.9703 1.9727 400.9291 401.5281 0.0937 -1.0000 -1.0000 3144534 1599877915.00 151.5199 59.9998 32.0000 1.9707 1.9731 400.8855 401.4845 0.0937 -1.0000 -1.0000 3144597 1599877915.10 151.5199 59.9998 32.0000 1.9708 1.9733 400.8540 401.4528 0.0937 -1.0000 -1.0000 3144846 1599877915.20 151.5199 59.9998 32.0000 1.9713 1.9737 400.9057 401.5048 0.0937 -1.0000 -1.0000 3144909 1599877915.30 151.5199 59.9998 32.0000 1.9698 1.9722 400.9185 401.5179 0.0938 -1.0000 -1.0000 3144971 1599877915.40 151.5103 59.9998 32.0000 1.9714 1.9738 400.8548 401.4539 0.0938 -1.0000 -1.0000 3145034 1599877915.50 151.4830 59.9998 32.0000 1.9708 1.9732 400.9051 401.5042 0.0937 -1.0000 -1.0000 3145112 1599877915.60 151.4830 59.9998 32.0000 1.9708 1.9732 400.9618 401.5605 0.0937 -1.0000 -1.0000 3145174 1599877915.70 151.4830 59.9998 32.0000 1.9706 1.9730 400.8234 401.4230 0.0938 -1.0000 -1.0000 3145362 1599877915.80 151.4830 59.9998 32.0000 1.9703 1.9728 400.8757 401.4740 0.0936 -1.0000 -1.0000 3145424 1599877915.90 151.4830 59.9998 32.0000 1.9706 1.9730 400.9141 401.5130 0.0938 -1.0000 -1.0000 3145487 1599877916.00 151.5130 59.9998 32.0000 1.9708 1.9732 400.8586 401.4577 0.0937 -1.0000 -1.0000 3145549 1599877916.10 151.5130 59.9998 32.0000 1.9703 1.9727 400.8596 401.4580 0.0936 -1.0000 -1.0000 3145612 1599877916.20 151.5130 59.9998 32.0000 1.9704 1.9728 400.9252 401.5236 0.0937 -1.0000 -1.0000 3146096 1599877916.30 151.5130 59.9998 32.0000 1.9710 1.9734 400.8960 401.4954 0.0938 -1.0000 -1.0000 3146174 1599877916.40 151.5130 59.9998 32.0000 1.9708 1.9732 400.8941 401.4931 0.0937 -1.0000 -1.0000 3146237 1599877916.50 151.5082 59.9998 32.0000 1.9706 1.9730 400.8502 401.4490 0.0937 -1.0000 -1.0000 3146299 1599877916.60 151.4848 59.9998 32.0000 1.9697 1.9721 400.9275 401.5253 0.0936 -1.0000 -1.0000 3146362 1599877916.70 151.4848 59.9998 32.0000 1.9704 1.9728 400.8220 401.4201 0.0936 -1.0000 -1.0000 3146596 1599877916.80 151.4848 59.9998 32.0000 1.9704 1.9728 400.8461 401.4437 0.0936 -1.0000 -1.0000 3146659 1599877916.90 151.4848 59.9998 32.0000 1.9706 1.9731 400.7671 401.3660 0.0937 -1.0000 -1.0000 3146721 1599877917.00 151.4848 59.9998 32.0000 1.9703 1.9728 400.8805 401.4800 0.0938 -1.0000 -1.0000 3146784 1599877917.10 151.4687 59.9998 32.0000 1.9700 1.9724 400.8572 401.4563 0.0937 -1.0000 -1.0000 3146846 1599877917.20 151.4687 59.9998 32.0000 1.9704 1.9729 400.8767 401.4752 0.0937 -1.0000 -1.0000 3147346 1599877917.30 151.4687 59.9998 32.0000 1.9704 1.9728 400.8837 401.4833 0.0938 -1.0000 -1.0000 3147409 1599877917.40 151.4687 59.9998 32.0000 1.9706 1.9730 400.8116 401.4107 0.0937 -1.0000 -1.0000 3147471 1599877917.50 151.4687 59.9998 32.0000 1.9712 1.9736 400.8715 401.4705 0.0937 -1.0000 -1.0000 3147534 1599877917.60 151.4960 59.9998 32.0000 1.9708 1.9733 400.8685 401.4687 0.0939 -1.0000 -1.0000 3147596 1599877917.70 151.5171 59.9998 32.0000 1.9702 1.9726 400.8963 401.4956 0.0938 -1.0000 -1.0000 3147674 1599877917.80 151.5171 59.9998 32.0000 1.9706 1.9731 400.9278 401.5271 0.0938 -1.0000 -1.0000 3147752 1599877917.90 151.5171 59.9998 32.0000 1.9705 1.9730 400.8299 401.4298 0.0939 -1.0000 -1.0000 3147815 1599877918.00 151.5171 59.9998 32.0000 1.9708 1.9732 400.9015 401.5010 0.0938 -1.0000 -1.0000 3147877 1599877918.10 151.5171 59.9998 32.0000 1.9706 1.9730 400.8925 401.4918 0.0938 -1.0000 -1.0000 3147939 1599877918.20 151.5120 59.9998 32.0000 1.9709 1.9734 400.8808 401.4803 0.0938 -1.0000 -1.0000 3148283 1599877918.30 151.5120 59.9998 32.0000 1.9704 1.9728 400.8958 401.4948 0.0938 -1.0000 -1.0000 3148361 1599877918.40 151.5120 59.9998 32.0000 1.9710 1.9734 400.8564 401.4562 0.0938 -1.0000 -1.0000 3148424 1599877918.50 151.5120 59.9998 32.0000 1.9705 1.9730 400.8715 401.4711 0.0938 -1.0000 -1.0000 3148486 1599877918.60 151.5120 59.9998 32.0000 1.9708 1.9733 400.8752 401.4743 0.0937 -1.0000 -1.0000 3148564 1599877918.70 151.4669 59.9998 32.0000 1.9701 1.9725 400.8482 401.4474 0.0938 -1.0000 -1.0000 3148627 1599877918.80 151.4669 59.9998 32.0000 1.9708 1.9732 400.9019 401.5003 0.0937 -1.0000 -1.0000 3148689 1599877918.90 151.4669 59.9998 32.0000 1.9706 1.9731 400.8665 401.4661 0.0939 -1.0000 -1.0000 3148752 1599877919.00 151.4669 59.9998 32.0000 1.9704 1.9728 400.8524 401.4522 0.0938 -1.0000 -1.0000 3148814 1599877919.10 151.4669 59.9998 32.0000 1.9706 1.9731 400.9454 401.5437 0.0936 -1.0000 -1.0000 3148877 1599877919.20 151.4669 59.9998 32.0000 1.9702 1.9726 400.8770 401.4757 0.0937 -1.0000 -1.0000 3149080 1599877919.30 151.5328 59.9998 32.0000 1.9698 1.9722 400.8287 401.4277 0.0938 -1.0000 -1.0000 3149142 1599877919.40 151.5328 59.9998 32.0000 1.9707 1.9731 400.8750 401.4748 0.0938 -1.0000 -1.0000 3149205 1599877919.50 151.5328 59.9998 32.0000 1.9706 1.9730 400.8978 401.4982 0.0940 -1.0000 -1.0000 3149283 1599877919.60 151.5328 59.9998 32.0000 1.9704 1.9729 400.9185 401.5194 0.0940 -1.0000 -1.0000 3149345 1599877919.70 151.5328 59.9998 32.0000 1.9701 1.9725 400.8009 401.4002 0.0938 -1.0000 -1.0000 3150314 1599877919.80 151.5194 59.9997 32.0000 1.9700 1.9725 400.8517 401.4513 0.0939 -1.0000 -1.0000 3150376 1599877919.90 151.5137 59.9997 32.0000 1.9707 1.9731 400.7823 401.3822 0.0939 -1.0000 -1.0000 3150439 1599877920.00 151.5137 59.9997 32.0000 1.9701 1.9725 400.8995 401.4991 0.0938 -1.0000 -1.0000 3150502 1599877920.10 151.5137 59.9997 32.0000 1.9708 1.9733 400.7894 401.3884 0.0938 -1.0000 -1.0000 3150564 1599877920.20 151.5137 59.9997 32.0000 1.9701 1.9726 400.9138 401.5133 0.0938 -1.0000 -1.0000 3150626 1599877920.30 151.5137 59.9997 32.0000 1.9708 1.9732 400.9114 401.5101 0.0937 -1.0000 -1.0000 3150705 1599877920.40 151.5344 59.9997 32.0000 1.9705 1.9729 400.8872 401.4868 0.0938 -1.0000 -1.0000 3150767 1599877920.50 151.5344 59.9997 32.0000 1.9710 1.9734 400.8656 401.4643 0.0937 -1.0000 -1.0000 3150829 1599877920.60 151.5344 59.9997 32.0000 1.9701 1.9725 400.8704 401.4701 0.0938 -1.0000 -1.0000 3150908 1599877920.70 151.5344 59.9997 32.0000 1.9708 1.9732 400.9146 401.5142 0.0937 -1.0000 -1.0000 3150970 1599877920.80 151.5344 59.9997 32.0000 1.9708 1.9732 400.8274 401.4255 0.0936 -1.0000 -1.0000 3151033 1599877920.90 151.5205 59.9997 32.0000 1.9708 1.9732 400.8331 401.4318 0.0937 -1.0000 -1.0000 3151111 1599877921.00 151.5198 59.9997 32.0000 1.9706 1.9730 400.8390 401.4384 0.0938 -1.0000 -1.0000 3151173 1599877921.10 151.5198 59.9997 32.0000 1.9709 1.9733 400.8496 401.4490 0.0938 -1.0000 -1.0000 3151236 1599877921.20 151.5198 59.9997 32.0000 1.9703 1.9727 400.8635 401.4633 0.0939 -1.0000 -1.0000 3151314 1599877921.30 151.5198 59.9997 32.0000 1.9704 1.9728 400.8796 401.4784 0.0937 -1.0000 -1.0000 3151376 1599877921.40 151.5140 59.9997 32.0000 1.9706 1.9730 400.8081 401.4069 0.0937 -1.0000 -1.0000 3151439 1599877921.50 151.4935 59.9997 32.0000 1.9707 1.9732 400.8855 401.4854 0.0939 -1.0000 -1.0000 3151517 1599877921.60 151.4935 59.9997 32.0000 1.9711 1.9735 400.8513 401.4498 0.0937 -1.0000 -1.0000 3151580 1599877921.70 151.4935 59.9997 32.0000 1.9707 1.9731 400.9243 401.5239 0.0938 -1.0000 -1.0000 3151642 1599877921.80 151.4935 59.9997 32.0000 1.9702 1.9726 400.8956 401.4946 0.0937 -1.0000 -1.0000 3151704 1599877921.90 151.4935 59.9997 32.0000 1.9700 1.9725 400.8637 401.4613 0.0935 -1.0000 -1.0000 3151767 1599877922.00 151.4935 59.9997 32.0000 1.9707 1.9731 400.8327 401.4313 0.0937 -1.0000 -1.0000 3151845 1599877922.10 151.4935 59.9997 32.0000 1.9709 1.9734 400.8837 401.4831 0.0938 -1.0000 -1.0000 3151908 1599877922.20 151.4935 59.9997 32.0000 1.9706 1.9730 400.8902 401.4890 0.0937 -1.0000 -1.0000 3151970 1599877922.30 151.4935 59.9997 32.0000 1.9712 1.9736 400.8797 401.4782 0.0936 -1.0000 -1.0000 3152079 1599877922.40 151.4935 59.9997 32.0000 1.9706 1.9731 400.8201 401.4203 0.0938 -1.0000 -1.0000 3152142 1599877922.50 151.4941 59.9997 32.0000 1.9707 1.9731 400.8670 401.4651 0.0936 -1.0000 -1.0000 3152204 1599877922.60 151.4967 59.9997 32.0000 1.9711 1.9735 400.8425 401.4417 0.0938 -1.0000 -1.0000 3152267 1599877922.70 151.4967 59.9997 32.0000 1.9712 1.9737 400.8243 401.4231 0.0937 -1.0000 -1.0000 3152329 1599877922.80 151.4967 59.9997 32.0000 1.9709 1.9733 400.8800 401.4784 0.0936 -1.0000 -1.0000 3152641 1599877922.90 151.4967 59.9997 32.0000 1.9704 1.9728 400.8605 401.4579 0.0935 -1.0000 -1.0000 3152704 1599877923.00 151.4967 59.9997 32.0000 1.9708 1.9733 400.8762 401.4754 0.0938 -1.0000 -1.0000 3152766 1599877923.10 151.4926 59.9997 32.0000 1.9701 1.9725 400.8067 401.4061 0.0938 -1.0000 -1.0000 3152829 1599877923.20 151.4924 59.9997 32.0000 1.9703 1.9728 400.9601 401.5588 0.0936 -1.0000 -1.0000 3152907 1599877923.30 151.4924 59.9997 32.0000 1.9711 1.9735 400.8693 401.4674 0.0936 -1.0000 -1.0000 3152970 1599877923.40 151.4924 59.9997 32.0000 1.9703 1.9727 400.9073 401.5052 0.0936 -1.0000 -1.0000 3153344 1599877923.50 151.4924 59.9997 32.0000 1.9707 1.9732 400.8813 401.4809 0.0937 -1.0000 -1.0000 3153423 1599877923.60 151.4912 59.9997 32.0000 1.9704 1.9729 400.9003 401.4989 0.0937 -1.0000 -1.0000 3153485 1599877923.70 151.4682 59.9997 32.0000 1.9711 1.9735 400.8164 401.4152 0.0937 -1.0000 -1.0000 3153548 1599877923.80 151.4682 59.9997 32.0000 1.9705 1.9729 400.9164 401.5161 0.0938 -1.0000 -1.0000 3153626 1599877923.90 151.4682 59.9997 32.0000 1.9698 1.9722 400.8707 401.4698 0.0937 -1.0000 -1.0000 3153844 1599877924.00 151.4682 59.9997 32.0000 1.9697 1.9721 400.8846 401.4829 0.0936 -1.0000 -1.0000 3153923 1599877924.10 151.4682 59.9997 32.0000 1.9704 1.9728 400.8598 401.4580 0.0937 -1.0000 -1.0000 3153985 1599877924.20 151.4746 59.9997 32.0000 1.9698 1.9722 400.8796 401.4790 0.0938 -1.0000 -1.0000 3154047 1599877924.30 151.4746 59.9997 32.0000 1.9704 1.9728 400.8528 401.4523 0.0938 -1.0000 -1.0000 3154126 1599877924.40 151.4746 59.9997 32.0000 1.9700 1.9724 400.8118 401.4117 0.0938 -1.0000 -1.0000 3154344 1599877924.50 151.4746 59.9997 32.0000 1.9704 1.9728 400.8742 401.4731 0.0937 -1.0000 -1.0000 3154407 1599877924.60 151.4746 59.9997 32.0000 1.9699 1.9723 400.8406 401.4402 0.0939 -1.0000 -1.0000 3154485 1599877924.70 151.4713 59.9997 32.0000 1.9705 1.9729 400.8943 401.4931 0.0937 -1.0000 -1.0000 3154547 1599877924.80 151.4655 59.9997 32.0000 1.9710 1.9735 400.8587 401.4573 0.0937 -1.0000 -1.0000 3154610 1599877924.90 151.4655 59.9997 32.0000 1.9702 1.9726 400.8745 401.4734 0.0938 -1.0000 -1.0000 3154844 1599877925.00 151.4655 59.9997 32.0000 1.9703 1.9728 400.8559 401.4557 0.0938 -1.0000 -1.0000 3154907 1599877925.10 151.4655 59.9997 32.0000 1.9703 1.9727 400.8885 401.4877 0.0937 -1.0000 -1.0000 3154969 1599877925.20 151.4655 59.9997 32.0000 1.9706 1.9730 400.8633 401.4621 0.0937 -1.0000 -1.0000 3155047 1599877925.30 151.5257 59.9997 32.0000 1.9705 1.9730 400.8995 401.4984 0.0938 -1.0000 -1.0000 3155110 1599877925.40 151.5257 59.9997 32.0000 1.9701 1.9725 400.8696 401.4686 0.0937 -1.0000 -1.0000 3155329 1599877925.50 151.5257 59.9997 32.0000 1.9703 1.9727 400.9095 401.5085 0.0937 -1.0000 -1.0000 3155407 1599877925.60 151.5257 59.9997 32.0000 1.9710 1.9734 400.8754 401.4745 0.0937 -1.0000 -1.0000 3155469 1599877925.70 151.5257 59.9997 32.0000 1.9714 1.9739 400.9261 401.5250 0.0937 -1.0000 -1.0000 3155547 1599877925.80 151.5268 59.9997 32.0000 1.9706 1.9730 400.8265 401.4255 0.0937 -1.0000 -1.0000 3155594 1599877925.90 151.5621 59.9997 32.0000 1.9710 1.9734 400.8995 401.4981 0.0937 -1.0000 -1.0000 3155672 1599877926.00 151.5621 59.9997 32.0000 1.9708 1.9732 400.8766 401.4760 0.0938 -1.0000 -1.0000 3156110 1599877926.10 151.5621 59.9997 32.0000 1.9704 1.9728 400.8672 401.4659 0.0937 -1.0000 -1.0000 3156172 1599877926.20 151.5621 59.9997 32.0000 1.9707 1.9732 400.8243 401.4227 0.0936 -1.0000 -1.0000 3156235 1599877926.30 151.5621 59.9997 32.0000 1.9709 1.9733 400.8517 401.4499 0.0936 -1.0000 -1.0000 3156297 1599877926.40 151.5555 59.9997 32.0000 1.9705 1.9729 400.9039 401.5020 0.0936 -1.0000 -1.0000 3156359 1599877926.50 151.5555 59.9997 32.0000 1.9701 1.9725 400.9502 401.5486 0.0936 -1.0000 -1.0000 3156641 1599877926.60 151.5555 59.9997 32.0000 1.9712 1.9736 400.8522 401.4516 0.0939 -1.0000 -1.0000 3156703 1599877926.70 151.5555 59.9997 32.0000 1.9703 1.9727 400.9224 401.5215 0.0937 -1.0000 -1.0000 3156766 1599877926.80 151.5555 59.9997 32.0000 1.9704 1.9728 400.8659 401.4639 0.0936 -1.0000 -1.0000 3156828 1599877926.90 151.5521 59.9997 32.0000 1.9704 1.9728 400.9065 401.5053 0.0937 -1.0000 -1.0000 3156906 1599877927.00 151.5146 59.9997 32.0000 1.9709 1.9733 400.8952 401.4945 0.0937 -1.0000 -1.0000 3157094 1599877927.10 151.5146 59.9997 32.0000 1.9699 1.9724 400.8811 401.4801 0.0937 -1.0000 -1.0000 3157156 1599877927.20 151.5146 59.9997 32.0000 1.9707 1.9731 400.8768 401.4770 0.0939 -1.0000 -1.0000 3157234 1599877927.30 151.5146 59.9997 32.0000 1.9709 1.9733 400.8824 401.4818 0.0938 -1.0000 -1.0000 3157297 1599877927.40 151.5146 59.9997 32.0000 1.9706 1.9730 400.8776 401.4771 0.0938 -1.0000 -1.0000 3157359 1599877927.50 151.5170 59.9997 32.0000 1.9700 1.9724 400.8358 401.4344 0.0936 -1.0000 -1.0000 3157656 1599877927.60 151.5170 59.9997 32.0000 1.9702 1.9726 400.8710 401.4693 0.0937 -1.0000 -1.0000 3157719 1599877927.70 151.5170 59.9997 32.0000 1.9707 1.9731 400.8587 401.4590 0.0940 -1.0000 -1.0000 3157797 1599877927.80 151.5170 59.9997 32.0000 1.9705 1.9729 400.9241 401.5238 0.0938 -1.0000 -1.0000 3157859 1599877927.90 151.5170 59.9997 32.0000 1.9704 1.9728 400.8303 401.4299 0.0938 -1.0000 -1.0000 3157922 1599877928.00 151.5172 59.9997 32.0000 1.9706 1.9730 400.9067 401.5058 0.0937 -1.0000 -1.0000 3158078 1599877928.10 151.5179 59.9997 32.0000 1.9703 1.9727 400.8504 401.4502 0.0938 -1.0000 -1.0000 3158140 1599877928.20 151.5179 59.9997 32.0000 1.9703 1.9727 400.9159 401.5151 0.0937 -1.0000 -1.0000 3158203 1599877928.30 151.5179 59.9997 32.0000 1.9705 1.9730 400.7980 401.3971 0.0938 -1.0000 -1.0000 3158265 1599877928.40 151.5179 59.9997 32.0000 1.9700 1.9724 400.8798 401.4788 0.0937 -1.0000 -1.0000 3158328 1599877928.50 151.5179 59.9997 32.0000 1.9706 1.9730 400.7844 401.3827 0.0936 -1.0000 -1.0000 3158390 1599877928.60 151.5008 59.9997 32.0000 1.9706 1.9731 400.8964 401.4943 0.0936 -1.0000 -1.0000 3158468 1599877928.70 151.5004 59.9997 32.0000 1.9702 1.9726 400.7650 401.3636 0.0937 -1.0000 -1.0000 3158531 1599877928.80 151.5004 59.9997 32.0000 1.9710 1.9734 400.8575 401.4560 0.0937 -1.0000 -1.0000 3158593 1599877928.90 151.5004 59.9997 32.0000 1.9711 1.9735 400.8535 401.4533 0.0939 -1.0000 -1.0000 3158672 1599877929.00 151.5004 59.9997 32.0000 1.9707 1.9731 400.8686 401.4679 0.0938 -1.0000 -1.0000 3159062 1599877929.10 151.5004 59.9997 32.0000 1.9703 1.9727 400.8371 401.4358 0.0937 -1.0000 -1.0000 3159124 1599877929.20 151.5207 59.9997 32.0000 1.9705 1.9730 400.8799 401.4792 0.0938 -1.0000 -1.0000 3159187 1599877929.30 151.5207 59.9997 32.0000 1.9711 1.9735 400.8425 401.4424 0.0939 -1.0000 -1.0000 3159265 1599877929.40 151.5207 59.9997 32.0000 1.9706 1.9730 400.9011 401.5003 0.0937 -1.0000 -1.0000 3159327 1599877929.50 151.5207 59.9997 32.0000 1.9708 1.9732 400.8384 401.4373 0.0937 -1.0000 -1.0000 3159562 1599877929.60 151.5207 59.9997 32.0000 1.9710 1.9734 400.9181 401.5174 0.0938 -1.0000 -1.0000 3159624 1599877929.70 151.5007 59.9991 32.0000 1.9708 1.9732 400.8953 401.4941 0.0936 -1.0000 -1.0000 3159687 1599877929.80 151.5007 59.9991 32.0000 1.9704 1.9729 400.8742 401.4726 0.0937 -1.0000 -1.0000 3159749 1599877929.90 151.5007 59.9991 32.0000 1.9709 1.9733 400.8431 401.4428 0.0938 -1.0000 -1.0000 3159812 1599877930.00 151.5007 59.9991 32.0000 1.9702 1.9727 400.8250 401.4244 0.0938 -1.0000 -1.0000 3200109 1599877930.10 151.5007 59.9991 32.0000 1.9714 1.9738 400.7684 401.3658 0.0935 -1.0000 -1.0000 3200171 1599877930.20 151.5007 59.9991 32.0000 1.9707 1.9732 400.8273 401.4258 0.0936 -1.0000 -1.0000 3200234 1599877930.30 151.5007 59.9991 32.0000 1.9705 1.9729 400.8843 401.4844 0.0940 -1.0000 -1.0000 3200296 1599877930.40 151.5311 59.9991 32.0000 1.9704 1.9728 400.8777 401.4756 0.0936 -1.0000 -1.0000 3200358 1599877930.50 151.5311 59.9991 32.0000 1.9707 1.9731 400.8230 401.4221 0.0937 -1.0000 -1.0000 3200421 1599877930.60 151.5311 59.9991 32.0000 1.9701 1.9726 400.8482 401.4462 0.0935 -1.0000 -1.0000 3200577 1599877930.70 151.5311 59.9991 32.0000 1.9710 1.9734 400.9323 401.5312 0.0937 -1.0000 -1.0000 3200640 1599877930.80 151.5311 59.9991 32.0000 1.9706 1.9730 400.8577 401.4564 0.0937 -1.0000 -1.0000 3200702 1599877930.90 151.5258 59.9991 32.0000 1.9701 1.9725 400.8588 401.4570 0.0936 -1.0000 -1.0000 3200780 1599877931.00 151.4911 59.9991 32.0000 1.9701 1.9725 400.8200 401.4191 0.0937 -1.0000 -1.0000 3200843 1599877931.10 151.4911 59.9991 32.0000 1.9703 1.9727 400.8525 401.4516 0.0937 -1.0000 -1.0000 3200905 1599877931.20 151.4911 59.9991 32.0000 1.9709 1.9733 400.8318 401.4307 0.0937 -1.0000 -1.0000 3200968 1599877931.30 151.4911 59.9991 32.0000 1.9713 1.9737 400.8753 401.4745 0.0938 -1.0000 -1.0000 3201030 1599877931.40 151.4911 59.9991 32.0000 1.9707 1.9732 400.7921 401.3912 0.0937 -1.0000 -1.0000 3201093 1599877931.50 151.4705 59.9991 32.0000 1.9700 1.9725 400.9457 401.5449 0.0938 -1.0000 -1.0000 3201171 1599877931.60 151.4705 59.9991 32.0000 1.9699 1.9724 400.7852 401.3845 0.0937 -1.0000 -1.0000 3201358 1599877931.70 151.4705 59.9991 32.0000 1.9703 1.9727 400.8501 401.4487 0.0937 -1.0000 -1.0000 3201421 1599877931.80 151.4705 59.9991 32.0000 1.9711 1.9735 400.8523 401.4509 0.0937 -1.0000 -1.0000 3201483 1599877931.90 151.4705 59.9991 32.0000 1.9703 1.9727 400.8701 401.4696 0.0939 -1.0000 -1.0000 3201546 1599877932.00 151.4705 59.9991 32.0000 1.9714 1.9738 400.8590 401.4583 0.0937 -1.0000 -1.0000 3201624 1599877932.10 151.4807 59.9991 32.0000 1.9699 1.9724 400.8002 401.3989 0.0937 -1.0000 -1.0000 3201858 1599877932.20 151.4807 59.9991 32.0000 1.9703 1.9727 400.7840 401.3831 0.0939 -1.0000 -1.0000 3201921 1599877932.30 151.4807 59.9991 32.0000 1.9697 1.9722 400.7684 401.3675 0.0937 -1.0000 -1.0000 3201983 1599877932.40 151.4807 59.9991 32.0000 1.9698 1.9722 400.7634 401.3629 0.0938 -1.0000 -1.0000 3202046 1599877932.50 151.4807 59.9991 32.0000 1.9706 1.9730 400.8208 401.4195 0.0936 -1.0000 -1.0000 3202108 1599877932.60 151.5066 59.9991 32.0000 1.9703 1.9728 400.7873 401.3856 0.0936 -1.0000 -1.0000 3202514 1599877932.70 151.5110 59.9991 32.0000 1.9703 1.9727 400.8305 401.4289 0.0937 -1.0000 -1.0000 3202577 1599877932.80 151.5110 59.9991 32.0000 1.9704 1.9728 400.8765 401.4754 0.0937 -1.0000 -1.0000 3202639 1599877932.90 151.5110 59.9991 32.0000 1.9708 1.9732 400.8255 401.4251 0.0938 -1.0000 -1.0000 3202718 1599877933.00 151.5110 59.9991 32.0000 1.9711 1.9736 400.7937 401.3927 0.0938 -1.0000 -1.0000 3202780 1599877933.10 151.5110 59.9991 32.0000 1.9705 1.9729 400.7750 401.3739 0.0937 -1.0000 -1.0000 3202842 1599877933.20 151.5450 59.9991 32.0000 1.9704 1.9728 400.7404 401.3392 0.0937 -1.0000 -1.0000 3202921 1599877933.30 151.5450 59.9991 32.0000 1.9709 1.9733 400.8398 401.4386 0.0937 -1.0000 -1.0000 3202983 1599877933.40 151.5450 59.9991 32.0000 1.9707 1.9731 400.9001 401.4993 0.0937 -1.0000 -1.0000 3203045 1599877933.50 151.5450 59.9991 32.0000 1.9703 1.9727 400.8310 401.4297 0.0937 -1.0000 -1.0000 3203108 1599877933.60 151.5450 59.9991 32.0000 1.9698 1.9722 400.8252 401.4246 0.0938 -1.0000 -1.0000 3203592 1599877933.70 151.5265 59.9991 32.0000 1.9707 1.9731 400.7301 401.3300 0.0939 -1.0000 -1.0000 3203670 1599877933.80 151.5262 59.9991 32.0000 1.9703 1.9727 400.8081 401.4073 0.0937 -1.0000 -1.0000 3203733 1599877933.90 151.5262 59.9991 32.0000 1.9706 1.9731 400.8328 401.4320 0.0938 -1.0000 -1.0000 3203795 1599877934.00 151.5262 59.9991 32.0000 1.9708 1.9733 400.7850 401.3832 0.0937 -1.0000 -1.0000 3203874 1599877934.10 151.5262 59.9991 32.0000 1.9710 1.9734 400.8873 401.4872 0.0938 -1.0000 -1.0000 3204061 1599877934.20 151.5214 59.9991 32.0000 1.9703 1.9727 400.8315 401.4302 0.0936 -1.0000 -1.0000 3204123 1599877934.30 151.5135 59.9991 32.0000 1.9704 1.9728 400.8728 401.4724 0.0938 -1.0000 -1.0000 3204186 1599877934.40 151.5135 59.9991 32.0000 1.9707 1.9732 400.8412 401.4405 0.0938 -1.0000 -1.0000 3204248 1599877934.50 151.5135 59.9991 32.0000 1.9704 1.9728 400.8623 401.4613 0.0937 -1.0000 -1.0000 3204311 1599877934.60 151.5135 59.9991 32.0000 1.9706 1.9730 400.7586 401.3575 0.0938 -1.0000 -1.0000 3204389 1599877934.70 151.5135 59.9991 32.0000 1.9699 1.9724 400.8632 401.4633 0.0939 -1.0000 -1.0000 3204451 1599877934.80 151.5013 59.9995 32.0000 1.9703 1.9727 400.8135 401.4128 0.0938 -1.0000 -1.0000 3204514 1599877934.90 151.5013 59.9995 32.0000 1.9705 1.9729 400.8752 401.4749 0.0938 -1.0000 -1.0000 3204592 1599877935.00 151.5013 59.9995 32.0000 1.9707 1.9731 400.8457 401.4450 0.0938 -1.0000 -1.0000 3204654 1599877935.10 151.5013 59.9995 32.0000 1.9708 1.9732 400.8171 401.4157 0.0937 -1.0000 -1.0000 3204717 1599877935.20 151.5013 59.9995 32.0000 1.9709 1.9734 400.7986 401.3972 0.0937 -1.0000 -1.0000 3204826 1599877935.30 151.5004 59.9995 32.0000 1.9712 1.9736 400.8492 401.4478 0.0937 -1.0000 -1.0000 3204889 1599877935.40 151.4981 59.9995 32.0000 1.9701 1.9726 400.8055 401.4041 0.0937 -1.0000 -1.0000 3204951 1599877935.50 151.4981 59.9995 32.0000 1.9705 1.9730 400.8583 401.4572 0.0937 -1.0000 -1.0000 3205014 1599877935.60 151.4981 59.9995 32.0000 1.9707 1.9731 400.7737 401.3719 0.0936 -1.0000 -1.0000 3205076 1599877935.70 151.4981 59.9995 32.0000 1.9707 1.9732 400.7889 401.3882 0.0938 -1.0000 -1.0000 3205373 1599877935.80 151.4981 59.9995 32.0000 1.9707 1.9731 400.8173 401.4171 0.0939 -1.0000 -1.0000 3205436 1599877935.90 151.5106 59.9995 32.0000 1.9706 1.9731 400.8579 401.4577 0.0938 -1.0000 -1.0000 3205498 1599877936.00 151.5106 59.9995 32.0000 1.9707 1.9731 400.8133 401.4126 0.0938 -1.0000 -1.0000 3205560 1599877936.10 151.5106 59.9995 32.0000 1.9700 1.9724 400.8236 401.4222 0.0936 -1.0000 -1.0000 3205623 1599877936.20 151.5106 59.9995 32.0000 1.9700 1.9724 400.8540 401.4526 0.0937 -1.0000 -1.0000 3206185 1599877936.30 151.5106 59.9995 32.0000 1.9704 1.9728 400.8601 401.4587 0.0936 -1.0000 -1.0000 3206263 1599877936.40 151.4580 59.9995 32.0000 1.9703 1.9727 400.7851 401.3833 0.0937 -1.0000 -1.0000 3206326 1599877936.50 151.4434 59.9995 32.0000 1.9711 1.9735 400.7677 401.3673 0.0939 -1.0000 -1.0000 3206388 1599877936.60 151.4434 59.9995 32.0000 1.9705 1.9729 400.7846 401.3847 0.0939 -1.0000 -1.0000 3206466 1599877936.70 151.4434 59.9995 32.0000 1.9699 1.9723 400.8047 401.4040 0.0938 -1.0000 -1.0000 3206576 1599877936.80 151.4434 59.9995 32.0000 1.9704 1.9729 400.7824 401.3810 0.0937 -1.0000 -1.0000 3206638 1599877936.90 151.4472 59.9995 32.0000 1.9703 1.9727 400.8389 401.4386 0.0938 -1.0000 -1.0000 3206701 1599877937.00 151.4893 59.9995 32.0000 1.9714 1.9738 400.8046 401.4035 0.0937 -1.0000 -1.0000 3206763 1599877937.10 151.4893 59.9995 32.0000 1.9704 1.9729 400.7977 401.3968 0.0938 -1.0000 -1.0000 3206826 1599877937.20 151.4893 59.9995 32.0000 1.9703 1.9727 400.8639 401.4629 0.0938 -1.0000 -1.0000 3206904 1599877937.30 151.4893 59.9995 32.0000 1.9705 1.9730 400.8042 401.4031 0.0937 -1.0000 -1.0000 3207076 1599877937.40 151.4893 59.9995 32.0000 1.9700 1.9725 400.8193 401.4186 0.0938 -1.0000 -1.0000 3207138 1599877937.50 151.4258 59.9995 32.0000 1.9701 1.9725 400.7909 401.3898 0.0938 -1.0000 -1.0000 3207216 1599877937.60 151.4258 59.9995 32.0000 1.9700 1.9725 400.8597 401.4598 0.0940 -1.0000 -1.0000 3207279 1599877937.70 151.4258 59.9995 32.0000 1.9700 1.9725 400.7564 401.3549 0.0936 -1.0000 -1.0000 3207357 1599877937.80 151.4258 59.9995 32.0000 1.9700 1.9724 400.8434 401.4417 0.0937 -1.0000 -1.0000 3207591 1599877937.90 151.4258 59.9995 32.0000 1.9700 1.9725 400.8219 401.4211 0.0937 -1.0000 -1.0000 3207654 1599877938.00 151.4317 59.9995 32.0000 1.9705 1.9729 400.8050 401.4042 0.0937 -1.0000 -1.0000 3207732 1599877938.10 151.4533 59.9995 32.0000 1.9709 1.9733 400.8470 401.4460 0.0938 -1.0000 -1.0000 3207779 1599877938.20 151.4533 59.9995 32.0000 1.9703 1.9727 400.8240 401.4234 0.0938 -1.0000 -1.0000 3207841 1599877938.30 151.4533 59.9995 32.0000 1.9704 1.9728 400.8059 401.4046 0.0937 -1.0000 -1.0000 3208091 1599877938.40 151.4533 59.9995 32.0000 1.9702 1.9726 400.7681 401.3673 0.0938 -1.0000 -1.0000 3208153 1599877938.50 151.4533 59.9995 32.0000 1.9704 1.9729 400.8175 401.4178 0.0939 -1.0000 -1.0000 3208216 1599877938.60 151.5182 59.9995 32.0000 1.9703 1.9727 400.7944 401.3931 0.0937 -1.0000 -1.0000 3208279 1599877938.70 151.5182 59.9995 32.0000 1.9697 1.9721 400.8731 401.4723 0.0938 -1.0000 -1.0000 3208341 1599877938.80 151.5182 59.9995 32.0000 1.9704 1.9728 400.7722 401.3712 0.0937 -1.0000 -1.0000 3208622 1599877938.90 151.5182 59.9995 32.0000 1.9709 1.9733 400.7910 401.3897 0.0937 -1.0000 -1.0000 3208701 1599877939.00 151.5182 59.9995 32.0000 1.9712 1.9736 400.7573 401.3558 0.0937 -1.0000 -1.0000 3208763 1599877939.10 151.4436 59.9995 32.0000 1.9700 1.9725 400.7769 401.3774 0.0939 -1.0000 -1.0000 3208825 1599877939.20 151.4133 59.9995 32.0000 1.9702 1.9727 400.8245 401.4224 0.0935 -1.0000 -1.0000 3208888 1599877939.30 151.4133 59.9995 32.0000 1.9702 1.9726 400.8028 401.4017 0.0938 -1.0000 -1.0000 3209075 1599877939.40 151.4133 59.9995 32.0000 1.9701 1.9725 400.7736 401.3722 0.0937 -1.0000 -1.0000 3209138 1599877939.50 151.4133 59.9995 32.0000 1.9705 1.9730 400.7778 401.3766 0.0938 -1.0000 -1.0000 3209200 1599877939.60 151.4133 59.9995 32.0000 1.9699 1.9724 400.7869 401.3854 0.0936 -1.0000 -1.0000 3209263 1599877939.70 151.5034 59.9989 32.0000 1.9698 1.9723 400.8616 401.4603 0.0937 -1.0000 -1.0000 3209341 1599877939.80 151.5034 59.9989 32.0000 1.9706 1.9730 400.8015 401.4004 0.0938 -1.0000 -1.0000 3209622 1599877939.90 151.5034 59.9989 32.0000 1.9704 1.9728 400.7965 401.3953 0.0937 -1.0000 -1.0000 3209685 1599877940.00 151.5034 59.9989 32.0000 1.9708 1.9732 400.7734 401.3722 0.0938 -1.0000 -1.0000 3209747 1599877940.10 151.5034 59.9989 32.0000 1.9698 1.9722 400.8229 401.4221 0.0937 -1.0000 -1.0000 3209810 1599877940.20 151.5035 59.9989 32.0000 1.9701 1.9725 400.8820 401.4816 0.0939 -1.0000 -1.0000 3209872 1599877940.30 151.5035 59.9989 32.0000 1.9705 1.9729 400.8410 401.4410 0.0939 -1.0000 -1.0000 3210325 1599877940.40 151.5035 59.9989 32.0000 1.9706 1.9730 400.8331 401.4318 0.0936 -1.0000 -1.0000 3210387 1599877940.50 151.5035 59.9989 32.0000 1.9706 1.9730 400.7931 401.3917 0.0937 -1.0000 -1.0000 3210434 1599877940.60 151.5035 59.9989 32.0000 1.9707 1.9731 400.8551 401.4540 0.0937 -1.0000 -1.0000 3210512 1599877940.70 151.5031 59.9989 32.0000 1.9707 1.9732 400.7972 401.3963 0.0938 -1.0000 -1.0000 3210575 1599877940.80 151.4873 59.9989 32.0000 1.9708 1.9732 400.9657 401.5657 0.0939 -1.0000 -1.0000 3210638 1599877940.90 151.4873 59.9989 32.0000 1.9701 1.9725 400.8282 401.4279 0.0938 -1.0000 -1.0000 3210825 1599877941.00 151.4873 59.9989 32.0000 1.9708 1.9732 400.8607 401.4587 0.0935 -1.0000 -1.0000 3210887 1599877941.10 151.4873 59.9989 32.0000 1.9705 1.9729 400.7773 401.3776 0.0939 -1.0000 -1.0000 3210950 1599877941.20 151.4873 59.9989 32.0000 1.9700 1.9725 400.8749 401.4743 0.0937 -1.0000 -1.0000 3211028 1599877941.30 151.4786 59.9989 32.0000 1.9706 1.9731 400.8901 401.4890 0.0937 -1.0000 -1.0000 3211090 1599877941.40 151.4786 59.9989 32.0000 1.9707 1.9732 400.8704 401.4690 0.0937 -1.0000 -1.0000 3211309 1599877941.50 151.4786 59.9989 32.0000 1.9698 1.9723 400.8322 401.4310 0.0937 -1.0000 -1.0000 3211387 1599877941.60 151.4786 59.9989 32.0000 1.9705 1.9730 400.9107 401.5091 0.0937 -1.0000 -1.0000 3211450 1599877941.70 151.4786 59.9989 32.0000 1.9702 1.9726 400.8806 401.4797 0.0937 -1.0000 -1.0000 3211512 1599877941.80 151.4786 59.9989 32.0000 1.9701 1.9725 400.7994 401.3982 0.0937 -1.0000 -1.0000 3211575 1599877941.90 151.4803 59.9989 32.0000 1.9704 1.9728 400.8394 401.4383 0.0937 -1.0000 -1.0000 3211809 1599877942.00 151.4803 59.9989 32.0000 1.9703 1.9727 400.8186 401.4178 0.0937 -1.0000 -1.0000 3211887 1599877942.10 151.4803 59.9989 32.0000 1.9699 1.9723 400.8339 401.4328 0.0937 -1.0000 -1.0000 3211949 1599877942.20 151.4803 59.9989 32.0000 1.9702 1.9726 400.8663 401.4649 0.0937 -1.0000 -1.0000 3212012 1599877942.30 151.4803 59.9989 32.0000 1.9704 1.9729 400.8198 401.4196 0.0938 -1.0000 -1.0000 3212074 1599877942.40 151.5116 59.9989 32.0000 1.9704 1.9729 400.8171 401.4168 0.0939 -1.0000 -1.0000 3212324 1599877942.50 151.5128 59.9989 32.0000 1.9713 1.9737 400.7932 401.3929 0.0938 -1.0000 -1.0000 3212387 1599877942.60 151.5128 59.9989 32.0000 1.9702 1.9726 400.8509 401.4500 0.0937 -1.0000 -1.0000 3212449 1599877942.70 151.5128 59.9989 32.0000 1.9711 1.9735 400.8747 401.4738 0.0938 -1.0000 -1.0000 3212512 1599877942.80 151.5128 59.9989 32.0000 1.9704 1.9729 400.7719 401.3705 0.0937 -1.0000 -1.0000 3212574 1599877942.90 151.5117 59.9989 32.0000 1.9702 1.9726 400.7751 401.3744 0.0938 -1.0000 -1.0000 3213090 1599877943.00 151.4975 59.9989 32.0000 1.9708 1.9733 400.8556 401.4547 0.0937 -1.0000 -1.0000 3213152 1599877943.10 151.4975 59.9989 32.0000 1.9704 1.9728 400.8220 401.4223 0.0939 -1.0000 -1.0000 3213215 1599877943.20 151.4975 59.9989 32.0000 1.9707 1.9731 400.8135 401.4124 0.0937 -1.0000 -1.0000 3213293 1599877943.30 151.4975 59.9989 32.0000 1.9701 1.9726 400.8083 401.4073 0.0937 -1.0000 -1.0000 3213355 1599877943.40 151.4975 59.9989 32.0000 1.9703 1.9727 400.7997 401.3982 0.0937 -1.0000 -1.0000 3213418 1599877943.50 151.5001 59.9989 32.0000 1.9700 1.9725 400.8309 401.4293 0.0936 -1.0000 -1.0000 3213496 1599877943.60 151.5001 59.9989 32.0000 1.9708 1.9733 400.8516 401.4499 0.0937 -1.0000 -1.0000 3213558 1599877943.70 151.5001 59.9989 32.0000 1.9710 1.9734 400.8528 401.4521 0.0938 -1.0000 -1.0000 3213637 1599877943.80 151.5001 59.9989 32.0000 1.9713 1.9737 400.8281 401.4274 0.0938 -1.0000 -1.0000 3213684 1599877943.90 151.5001 59.9989 32.0000 1.9701 1.9725 400.8511 401.4500 0.0937 -1.0000 -1.0000 3213746 1599877944.00 151.5094 59.9989 32.0000 1.9710 1.9734 400.8436 401.4426 0.0937 -1.0000 -1.0000 3213824 1599877944.10 151.5251 59.9989 32.0000 1.9712 1.9736 400.8904 401.4891 0.0937 -1.0000 -1.0000 3213887 1599877944.20 151.5251 59.9989 32.0000 1.9711 1.9735 400.8837 401.4819 0.0936 -1.0000 -1.0000 3213949 1599877944.30 151.5251 59.9989 32.0000 1.9710 1.9734 400.8325 401.4312 0.0936 -1.0000 -1.0000 3214027 1599877944.40 151.5251 59.9989 32.0000 1.9703 1.9727 400.8600 401.4584 0.0937 -1.0000 -1.0000 3214090 1599877944.50 151.5251 59.9989 32.0000 1.9708 1.9732 400.7442 401.3426 0.0937 -1.0000 -1.0000 3214152 1599877944.60 151.4996 60.0002 32.0000 1.9717 1.9742 400.8752 401.4737 0.0936 -1.0000 -1.0000 3214230 1599877944.70 151.4996 60.0002 32.0000 1.9712 1.9736 400.9087 401.5080 0.0938 -1.0000 -1.0000 3214293 1599877944.80 151.4996 60.0002 32.0000 1.9713 1.9737 400.9729 401.5723 0.0937 -1.0000 -1.0000 3214355 1599877944.90 151.4996 60.0002 32.0000 1.9702 1.9726 400.8127 401.4109 0.0936 -1.0000 -1.0000 3214418 1599877945.00 151.4996 60.0002 32.0000 1.9702 1.9727 400.8708 401.4703 0.0938 -1.0000 -1.0000 3214589 1599877945.10 151.4996 60.0002 32.0000 1.9709 1.9733 400.8732 401.4711 0.0936 -1.0000 -1.0000 3214652 1599877945.20 151.5169 60.0002 32.0000 1.9706 1.9730 400.9184 401.5170 0.0938 -1.0000 -1.0000 3214730 1599877945.30 151.5595 60.0002 32.0000 1.9711 1.9735 400.8252 401.4233 0.0936 -1.0000 -1.0000 3214793 1599877945.40 151.5595 60.0002 32.0000 1.9701 1.9725 400.8818 401.4809 0.0937 -1.0000 -1.0000 3214855 1599877945.50 151.5595 60.0002 32.0000 1.9713 1.9737 400.8643 401.4629 0.0937 -1.0000 -1.0000 3215089 1599877945.60 151.5595 60.0002 32.0000 1.9707 1.9732 400.9302 401.5301 0.0938 -1.0000 -1.0000 3215152 1599877945.70 151.5595 60.0002 32.0000 1.9709 1.9733 400.8844 401.4825 0.0935 -1.0000 -1.0000 3215230 1599877945.80 151.5455 60.0002 32.0000 1.9704 1.9729 400.8536 401.4522 0.0938 -1.0000 -1.0000 3215293 1599877945.90 151.5455 60.0002 32.0000 1.9697 1.9721 400.8526 401.4515 0.0937 -1.0000 -1.0000 3215355 1599877946.00 151.5455 60.0002 32.0000 1.9698 1.9722 400.7712 401.3696 0.0936 -1.0000 -1.0000 3215808 1599877946.10 151.5455 60.0002 32.0000 1.9706 1.9730 400.9351 401.5336 0.0937 -1.0000 -1.0000 3215870 1599877946.20 151.5455 60.0002 32.0000 1.9711 1.9735 400.8874 401.4853 0.0936 -1.0000 -1.0000 3215933 1599877946.30 151.5129 60.0002 32.0000 1.9711 1.9735 400.8099 401.4092 0.0938 -1.0000 -1.0000 3216011 1599877946.40 151.5008 60.0002 32.0000 1.9700 1.9725 400.8818 401.4811 0.0938 -1.0000 -1.0000 3216074 1599877946.50 151.5008 60.0002 32.0000 1.9704 1.9728 400.8905 401.4895 0.0937 -1.0000 -1.0000 3216339 1599877946.60 151.5008 60.0002 32.0000 1.9701 1.9725 400.8683 401.4659 0.0935 -1.0000 -1.0000 3216417 1599877946.70 151.5008 60.0002 32.0000 1.9700 1.9724 400.8611 401.4595 0.0937 -1.0000 -1.0000 3216480 1599877946.80 151.5002 60.0002 32.0000 1.9710 1.9735 400.7737 401.3726 0.0937 -1.0000 -1.0000 3216542 1599877946.90 151.4951 60.0002 32.0000 1.9698 1.9722 400.8391 401.4375 0.0936 -1.0000 -1.0000 3216621 1599877947.00 151.4951 60.0002 32.0000 1.9701 1.9726 400.7529 401.3515 0.0937 -1.0000 -1.0000 3217354 1599877947.10 151.4951 60.0002 32.0000 1.9702 1.9726 400.8361 401.4349 0.0937 -1.0000 -1.0000 3217417 1599877947.20 151.4951 60.0002 32.0000 1.9706 1.9730 400.8125 401.4110 0.0936 -1.0000 -1.0000 3217511 1599877947.30 151.4951 60.0002 32.0000 1.9703 1.9727 400.8884 401.4873 0.0937 -1.0000 -1.0000 3217573 1599877947.40 151.4783 60.0002 32.0000 1.9703 1.9727 400.7679 401.3662 0.0937 -1.0000 -1.0000 3217636 1599877947.50 151.4783 60.0002 32.0000 1.9707 1.9732 400.8346 401.4332 0.0936 -1.0000 -1.0000 3217698 1599877947.60 151.4783 60.0002 32.0000 1.9702 1.9726 400.8276 401.4263 0.0937 -1.0000 -1.0000 3217761 1599877947.70 151.4783 60.0002 32.0000 1.9700 1.9724 400.7950 401.3936 0.0937 -1.0000 -1.0000 3217839 1599877947.80 151.4783 60.0002 32.0000 1.9702 1.9726 400.8160 401.4152 0.0938 -1.0000 -1.0000 3217901 1599877947.90 151.4869 60.0002 32.0000 1.9705 1.9730 400.7914 401.3912 0.0938 -1.0000 -1.0000 3217964 1599877948.00 151.4935 60.0002 32.0000 1.9706 1.9730 400.8472 401.4462 0.0937 -1.0000 -1.0000 3218151 1599877948.10 151.4935 60.0002 32.0000 1.9706 1.9731 400.8710 401.4687 0.0935 -1.0000 -1.0000 3218214 1599877948.20 151.4935 60.0002 32.0000 1.9707 1.9731 400.8485 401.4475 0.0937 -1.0000 -1.0000 3218276 1599877948.30 151.4935 60.0002 32.0000 1.9710 1.9734 400.8762 401.4755 0.0938 -1.0000 -1.0000 3218354 1599877948.40 151.4942 60.0002 32.0000 1.9707 1.9731 400.8899 401.4892 0.0938 -1.0000 -1.0000 3218417 1599877948.50 151.5584 60.0002 32.0000 1.9706 1.9731 400.7903 401.3889 0.0937 -1.0000 -1.0000 3218589 1599877948.60 151.5584 60.0002 32.0000 1.9706 1.9730 400.8553 401.4533 0.0936 -1.0000 -1.0000 3218667 1599877948.70 151.5584 60.0002 32.0000 1.9711 1.9735 400.8131 401.4115 0.0936 -1.0000 -1.0000 3218729 1599877948.80 151.5584 60.0002 32.0000 1.9714 1.9738 400.9159 401.5143 0.0936 -1.0000 -1.0000 3218792 1599877948.90 151.5584 60.0002 32.0000 1.9710 1.9734 400.8173 401.4154 0.0936 -1.0000 -1.0000 3218870 1599877949.00 151.5366 60.0002 32.0000 1.9702 1.9726 400.8459 401.4440 0.0936 -1.0000 -1.0000 3219744 1599877949.10 151.5173 60.0002 32.0000 1.9704 1.9728 400.8794 401.4782 0.0937 -1.0000 -1.0000 3219807 1599877949.20 151.5173 60.0002 32.0000 1.9710 1.9735 400.8752 401.4733 0.0936 -1.0000 -1.0000 3219885 1599877949.30 151.5173 60.0002 32.0000 1.9706 1.9730 400.9128 401.5115 0.0937 -1.0000 -1.0000 3219948 1599877949.40 151.5173 60.0002 32.0000 1.9708 1.9732 400.8181 401.4169 0.0937 -1.0000 -1.0000 3220010 1599877949.50 151.5173 60.0002 32.0000 1.9711 1.9735 400.8664 401.4643 0.0936 -1.0000 -1.0000 3220073 1599877949.60 151.5345 60.0003 32.0000 1.9705 1.9729 400.8337 401.4322 0.0936 -1.0000 -1.0000 3220135 1599877949.70 151.5345 60.0003 32.0000 1.9709 1.9734 400.8890 401.4879 0.0938 -1.0000 -1.0000 3220213 1599877949.80 151.5345 60.0003 32.0000 1.9707 1.9732 400.8530 401.4516 0.0937 -1.0000 -1.0000 3220276 1599877949.90 151.5345 60.0003 32.0000 1.9710 1.9734 400.8580 401.4572 0.0937 -1.0000 -1.0000 3220338 1599877950.00 151.5345 60.0003 32.0000 1.9704 1.9728 400.7964 401.3942 0.0936 -1.0000 -1.0000 3220416 1599877950.10 151.5345 60.0003 32.0000 1.9704 1.9729 400.8112 401.4102 0.0938 -1.0000 -1.0000 3220479 1599877950.20 151.5064 60.0003 32.0000 1.9706 1.9730 400.8448 401.4440 0.0937 -1.0000 -1.0000 3220541 1599877950.30 151.5064 60.0003 32.0000 1.9707 1.9731 400.8539 401.4535 0.0939 -1.0000 -1.0000 3220604 1599877950.40 151.5064 60.0003 32.0000 1.9711 1.9735 400.8070 401.4069 0.0938 -1.0000 -1.0000 3220682 1599877950.50 151.5064 60.0003 32.0000 1.9707 1.9731 400.7671 401.3665 0.0938 -1.0000 -1.0000 3220744 1599877950.60 151.5064 60.0003 32.0000 1.9706 1.9730 400.8667 401.4658 0.0937 -1.0000 -1.0000 3220823 1599877950.70 151.5064 60.0003 32.0000 1.9701 1.9725 400.7552 401.3533 0.0936 -1.0000 -1.0000 3220885 1599877950.80 151.5273 60.0003 32.0000 1.9711 1.9735 400.8020 401.4013 0.0939 -1.0000 -1.0000 3220947 1599877950.90 151.5273 60.0003 32.0000 1.9706 1.9730 400.8029 401.4016 0.0937 -1.0000 -1.0000 3221025 1599877951.00 151.5273 60.0003 32.0000 1.9703 1.9727 400.7903 401.3886 0.0937 -1.0000 -1.0000 3221088 1599877951.10 151.5273 60.0003 32.0000 1.9704 1.9728 400.8508 401.4501 0.0938 -1.0000 -1.0000 3221150 1599877951.20 151.5273 60.0003 32.0000 1.9708 1.9732 400.8229 401.4221 0.0938 -1.0000 -1.0000 3221229 1599877951.30 151.4841 60.0003 32.0000 1.9707 1.9731 400.7785 401.3781 0.0938 -1.0000 -1.0000 3221291 1599877951.40 151.4841 60.0003 32.0000 1.9706 1.9731 400.8837 401.4831 0.0938 -1.0000 -1.0000 3221353 1599877951.50 151.4841 60.0003 32.0000 1.9709 1.9733 400.7847 401.3834 0.0937 -1.0000 -1.0000 3221416 1599877951.60 151.4841 60.0003 32.0000 1.9708 1.9732 400.8133 401.4111 0.0935 -1.0000 -1.0000 3222072 1599877951.70 151.4841 60.0003 32.0000 1.9704 1.9728 400.7608 401.3584 0.0935 -1.0000 -1.0000 3222135 1599877951.80 151.4925 60.0003 32.0000 1.9710 1.9734 400.8386 401.4369 0.0937 -1.0000 -1.0000 3222197 1599877951.90 151.5048 60.0003 32.0000 1.9709 1.9733 400.8369 401.4357 0.0937 -1.0000 -1.0000 3222260 1599877952.00 151.5048 60.0003 32.0000 1.9707 1.9731 400.8646 401.4631 0.0936 -1.0000 -1.0000 3222338 1599877952.10 151.5048 60.0003 32.0000 1.9708 1.9732 400.8375 401.4362 0.0937 -1.0000 -1.0000 3222400 1599877952.20 151.5048 60.0003 32.0000 1.9704 1.9729 400.8950 401.4939 0.0936 -1.0000 -1.0000 3222463 1599877952.30 151.5048 60.0003 32.0000 1.9706 1.9730 400.8224 401.4212 0.0937 -1.0000 -1.0000 3222541 1599877952.40 151.5079 60.0003 32.0000 1.9706 1.9730 400.8134 401.4123 0.0937 -1.0000 -1.0000 3222604 1599877952.50 151.5079 60.0003 32.0000 1.9705 1.9729 400.7816 401.3795 0.0935 -1.0000 -1.0000 3222666 1599877952.60 151.5079 60.0003 32.0000 1.9700 1.9724 400.7895 401.3876 0.0936 -1.0000 -1.0000 3222807 1599877952.70 151.5079 60.0003 32.0000 1.9702 1.9726 400.8101 401.4094 0.0938 -1.0000 -1.0000 3222869 1599877952.80 151.5079 60.0003 32.0000 1.9708 1.9732 400.8189 401.4173 0.0937 -1.0000 -1.0000 3222932 1599877952.90 151.5079 60.0003 32.0000 1.9707 1.9731 400.8241 401.4226 0.0937 -1.0000 -1.0000 3223009 1599877953.00 151.5087 60.0003 32.0000 1.9702 1.9726 400.8195 401.4184 0.0936 -1.0000 -1.0000 3223056 1599877953.10 151.5090 60.0003 32.0000 1.9705 1.9729 400.8349 401.4337 0.0937 -1.0000 -1.0000 3223353 1599877953.20 151.5090 60.0003 32.0000 1.9703 1.9727 400.7873 401.3859 0.0936 -1.0000 -1.0000 3223431 1599877953.30 151.5090 60.0003 32.0000 1.9709 1.9733 400.8135 401.4118 0.0937 -1.0000 -1.0000 3223494 1599877953.40 151.5090 60.0003 32.0000 1.9708 1.9733 400.8481 401.4473 0.0937 -1.0000 -1.0000 3223556 1599877953.50 151.5090 60.0003 32.0000 1.9701 1.9725 400.8779 401.4760 0.0937 -1.0000 -1.0000 3223619 1599877953.60 151.4896 60.0003 32.0000 1.9701 1.9725 400.7980 401.3969 0.0937 -1.0000 -1.0000 3223853 1599877953.70 151.4896 60.0003 32.0000 1.9699 1.9724 400.7912 401.3899 0.0937 -1.0000 -1.0000 3223916 1599877953.80 151.4896 60.0003 32.0000 1.9708 1.9732 400.8228 401.4213 0.0937 -1.0000 -1.0000 3223978 1599877953.90 151.4896 60.0003 32.0000 1.9702 1.9726 400.8785 401.4769 0.0936 -1.0000 -1.0000 3224056 1599877954.00 151.4896 60.0003 32.0000 1.9704 1.9728 400.7480 401.3455 0.0935 -1.0000 -1.0000 3224119 1599877954.10 151.4897 60.0003 32.0000 1.9700 1.9724 400.8241 401.4225 0.0937 -1.0000 -1.0000 3224181 1599877954.20 151.4898 60.0003 32.0000 1.9700 1.9724 400.7503 401.3494 0.0938 -1.0000 -1.0000 3224353 1599877954.30 151.4898 60.0003 32.0000 1.9697 1.9721 400.8639 401.4628 0.0938 -1.0000 -1.0000 3224431 1599877954.40 151.4898 60.0003 32.0000 1.9704 1.9728 400.8321 401.4319 0.0939 -1.0000 -1.0000 3224494 1599877954.50 151.4898 60.0003 32.0000 1.9701 1.9725 400.8822 401.4810 0.0936 -1.0000 -1.0000 3224556 1599877954.60 151.4898 60.0003 32.0000 1.9703 1.9727 400.9003 401.4989 0.0937 -1.0000 -1.0000 3224634 1599877954.70 151.5480 60.0001 32.0000 1.9705 1.9729 400.8260 401.4254 0.0938 -1.0000 -1.0000 3224869 1599877954.80 151.5480 60.0001 32.0000 1.9705 1.9729 400.8369 401.4368 0.0938 -1.0000 -1.0000 3224931 1599877954.90 151.5480 60.0001 32.0000 1.9713 1.9737 400.7806 401.3791 0.0937 -1.0000 -1.0000 3224994 1599877955.00 151.5480 60.0001 32.0000 1.9710 1.9734 400.9474 401.5463 0.0937 -1.0000 -1.0000 3225072 1599877955.10 151.5480 60.0001 32.0000 1.9705 1.9729 400.8268 401.4250 0.0936 -1.0000 -1.0000 3225119 1599877955.20 151.4789 60.0001 32.0000 1.9701 1.9725 400.8249 401.4231 0.0936 -1.0000 -1.0000 3225196 1599877955.30 151.4691 60.0001 32.0000 1.9705 1.9729 400.8148 401.4139 0.0938 -1.0000 -1.0000 3225275 1599877955.40 151.4691 60.0001 32.0000 1.9709 1.9733 400.8223 401.4215 0.0938 -1.0000 -1.0000 3225337 1599877955.50 151.4691 60.0001 32.0000 1.9698 1.9722 400.8338 401.4331 0.0937 -1.0000 -1.0000 3225415 1599877955.60 151.4691 60.0001 32.0000 1.9698 1.9722 400.7997 401.3981 0.0936 -1.0000 -1.0000 3225478 1599877955.70 151.4706 60.0001 32.0000 1.9704 1.9728 400.7857 401.3843 0.0937 -1.0000 -1.0000 3225618 1599877955.80 151.4743 60.0001 32.0000 1.9704 1.9728 400.8414 401.4404 0.0937 -1.0000 -1.0000 3225681 1599877955.90 151.4743 60.0001 32.0000 1.9703 1.9727 400.8354 401.4345 0.0938 -1.0000 -1.0000 3225743 1599877956.00 151.4743 60.0001 32.0000 1.9706 1.9730 400.7876 401.3867 0.0937 -1.0000 -1.0000 3225806 1599877956.10 151.4743 60.0001 32.0000 1.9705 1.9729 400.8658 401.4645 0.0937 -1.0000 -1.0000 3225962 1599877956.20 151.4743 60.0001 32.0000 1.9702 1.9726 400.7970 401.3963 0.0938 -1.0000 -1.0000 3226087 1599877956.30 151.4804 60.0001 32.0000 1.9701 1.9726 400.8298 401.4279 0.0936 -1.0000 -1.0000 3226165 1599877956.40 151.5055 60.0001 32.0000 1.9703 1.9727 400.7544 401.3532 0.0938 -1.0000 -1.0000 3226228 1599877956.50 151.5055 60.0001 32.0000 1.9701 1.9725 400.8522 401.4515 0.0938 -1.0000 -1.0000 3226290 1599877956.60 151.5055 60.0001 32.0000 1.9705 1.9729 400.7990 401.3983 0.0938 -1.0000 -1.0000 3226368 1599877956.70 151.5055 60.0001 32.0000 1.9703 1.9727 400.8813 401.4793 0.0935 -1.0000 -1.0000 3227102 1599877956.80 151.5055 60.0001 32.0000 1.9708 1.9732 400.7975 401.3969 0.0938 -1.0000 -1.0000 3227165 1599877956.90 151.4080 60.0001 32.0000 1.9707 1.9731 400.8003 401.3993 0.0937 -1.0000 -1.0000 3227243 1599877957.00 151.4080 60.0001 32.0000 1.9707 1.9731 400.7762 401.3748 0.0937 -1.0000 -1.0000 3227306 1599877957.10 151.4080 60.0001 32.0000 1.9702 1.9726 400.8409 401.4396 0.0936 -1.0000 -1.0000 3227352 1599877957.20 151.4080 60.0001 32.0000 1.9699 1.9723 400.7749 401.3735 0.0938 -1.0000 -1.0000 3227430 1599877957.30 151.4080 60.0001 32.0000 1.9702 1.9727 400.7661 401.3645 0.0936 -1.0000 -1.0000 3227493 1599877957.40 151.4118 60.0001 32.0000 1.9702 1.9726 400.7731 401.3718 0.0937 -1.0000 -1.0000 3227555 1599877957.50 151.4178 60.0001 32.0000 1.9706 1.9731 400.8714 401.4699 0.0936 -1.0000 -1.0000 3227634 1599877957.60 151.4178 60.0001 32.0000 1.9701 1.9725 400.8011 401.4000 0.0937 -1.0000 -1.0000 3227727 1599877957.70 151.4178 60.0001 32.0000 1.9696 1.9720 400.8360 401.4345 0.0937 -1.0000 -1.0000 3228149 1599877957.80 151.4178 60.0001 32.0000 1.9700 1.9724 400.8009 401.3997 0.0937 -1.0000 -1.0000 3228211 1599877957.90 151.4178 60.0001 32.0000 1.9706 1.9730 400.8077 401.4070 0.0938 -1.0000 -1.0000 3228274 1599877958.00 151.4527 60.0001 32.0000 1.9715 1.9740 400.8676 401.4668 0.0938 -1.0000 -1.0000 3228336 1599877958.10 151.4589 60.0001 32.0000 1.9698 1.9722 400.8421 401.4423 0.0939 -1.0000 -1.0000 3228399 1599877958.20 151.4589 60.0001 32.0000 1.9698 1.9723 400.7914 401.3900 0.0937 -1.0000 -1.0000 3228461 1599877958.30 151.4589 60.0001 32.0000 1.9704 1.9729 400.7450 401.3444 0.0938 -1.0000 -1.0000 3228539 1599877958.40 151.4589 60.0001 32.0000 1.9703 1.9727 400.8055 401.4045 0.0937 -1.0000 -1.0000 3228602 1599877958.50 151.4589 60.0001 32.0000 1.9706 1.9730 400.7807 401.3795 0.0937 -1.0000 -1.0000 3228664 1599877958.60 151.4589 60.0001 32.0000 1.9701 1.9725 400.8488 401.4486 0.0939 -1.0000 -1.0000 3228727 1599877958.70 151.4589 60.0001 32.0000 1.9704 1.9728 400.8690 401.4685 0.0938 -1.0000 -1.0000 3228805 1599877958.80 151.4589 60.0001 32.0000 1.9702 1.9726 400.8867 401.4848 0.0936 -1.0000 -1.0000 3228867 1599877958.90 151.4589 60.0001 32.0000 1.9702 1.9726 400.7963 401.3943 0.0936 -1.0000 -1.0000 3228930 1599877959.00 151.4589 60.0001 32.0000 1.9703 1.9727 400.8656 401.4647 0.0938 -1.0000 -1.0000 3228993 1599877959.10 151.4653 60.0000 32.0000 1.9712 1.9736 400.7934 401.3926 0.0937 -1.0000 -1.0000 3229071 1599877959.20 151.4655 60.0000 32.0000 1.9697 1.9722 400.8171 401.4162 0.0938 -1.0000 -1.0000 3229133 1599877959.30 151.4655 60.0000 32.0000 1.9700 1.9724 400.7862 401.3868 0.0939 -1.0000 -1.0000 3229867 1599877959.40 151.4655 60.0000 32.0000 1.9705 1.9729 400.8454 401.4440 0.0937 -1.0000 -1.0000 3229930 1599877959.50 151.4655 60.0000 32.0000 1.9702 1.9727 400.8704 401.4693 0.0937 -1.0000 -1.0000 3230008 1599877959.60 151.4655 60.0000 32.0000 1.9704 1.9729 400.8624 401.4617 0.0938 -1.0000 -1.0000 3230071 1599877959.70 151.4655 60.0000 32.0000 1.9702 1.9726 400.8090 401.4076 0.0936 -1.0000 -1.0000 3230148 1599877959.80 151.4655 60.0000 32.0000 1.9703 1.9728 400.7909 401.3890 0.0937 -1.0000 -1.0000 3230211 1599877959.90 151.4655 60.0000 32.0000 1.9701 1.9725 400.7740 401.3724 0.0937 -1.0000 -1.0000 3230274 1599877960.00 151.4655 60.0000 32.0000 1.9705 1.9730 400.8177 401.4167 0.0938 -1.0000 -1.0000 3230336 1599877960.10 151.4655 60.0000 32.0000 1.9704 1.9728 400.8590 401.4587 0.0939 -1.0000 -1.0000 3230414 1599877960.20 151.4991 60.0000 32.0000 1.9702 1.9726 400.9378 401.5378 0.0938 -1.0000 -1.0000 3230477 1599877960.30 151.5494 60.0000 32.0000 1.9706 1.9730 400.8247 401.4233 0.0937 -1.0000 -1.0000 3230570 1599877960.40 151.5494 60.0000 32.0000 1.9705 1.9729 400.8245 401.4233 0.0937 -1.0000 -1.0000 3230633 1599877960.50 151.5494 60.0000 32.0000 1.9709 1.9733 400.8591 401.4581 0.0937 -1.0000 -1.0000 3230695 1599877960.60 151.5494 60.0000 32.0000 1.9705 1.9729 400.8804 401.4797 0.0938 -1.0000 -1.0000 3230773 1599877960.70 151.5494 60.0000 32.0000 1.9711 1.9736 400.7724 401.3710 0.0936 -1.0000 -1.0000 3230836 1599877960.80 151.5401 60.0000 32.0000 1.9702 1.9726 400.8445 401.4428 0.0936 -1.0000 -1.0000 3230898 1599877960.90 151.4809 60.0000 32.0000 1.9698 1.9722 400.7274 401.3263 0.0938 -1.0000 -1.0000 3230977 1599877961.00 151.4809 60.0000 32.0000 1.9697 1.9721 400.8243 401.4227 0.0936 -1.0000 -1.0000 3231039 1599877961.10 151.4809 60.0000 32.0000 1.9709 1.9733 400.7850 401.3839 0.0937 -1.0000 -1.0000 3231102 1599877961.20 151.4809 60.0000 32.0000 1.9707 1.9731 400.8232 401.4219 0.0937 -1.0000 -1.0000 3231164 1599877961.30 151.4809 60.0000 32.0000 1.9702 1.9727 400.7633 401.3620 0.0937 -1.0000 -1.0000 3231226 1599877961.40 151.4384 60.0000 32.0000 1.9702 1.9726 400.8560 401.4553 0.0938 -1.0000 -1.0000 3231664 1599877961.50 151.4384 60.0000 32.0000 1.9699 1.9723 400.8828 401.4826 0.0939 -1.0000 -1.0000 3231726 1599877961.60 151.4384 60.0000 32.0000 1.9701 1.9725 400.8147 401.4142 0.0938 -1.0000 -1.0000 3231789 1599877961.70 151.4384 60.0000 32.0000 1.9700 1.9724 400.7851 401.3836 0.0937 -1.0000 -1.0000 3231867 1599877961.80 151.4384 60.0000 32.0000 1.9699 1.9724 400.7747 401.3734 0.0937 -1.0000 -1.0000 3231929 1599877961.90 151.4384 60.0000 32.0000 1.9698 1.9722 400.7988 401.3963 0.0935 -1.0000 -1.0000 3231992 1599877962.00 151.4483 60.0000 32.0000 1.9700 1.9724 400.7263 401.3252 0.0938 -1.0000 -1.0000 3232070 1599877962.10 151.4529 60.0000 32.0000 1.9698 1.9722 400.8078 401.4077 0.0939 -1.0000 -1.0000 3232133 1599877962.20 151.4529 60.0000 32.0000 1.9700 1.9725 400.8130 401.4113 0.0937 -1.0000 -1.0000 3232195 1599877962.30 151.4529 60.0000 32.0000 1.9705 1.9729 400.7744 401.3727 0.0936 -1.0000 -1.0000 3232273 1599877962.40 151.4529 60.0000 32.0000 1.9702 1.9727 400.7773 401.3755 0.0937 -1.0000 -1.0000 3232351 1599877962.50 151.4529 60.0000 32.0000 1.9704 1.9729 400.8518 401.4516 0.0938 -1.0000 -1.0000 3232413 1599877962.60 151.4933 60.0000 32.0000 1.9704 1.9729 400.8031 401.4029 0.0939 -1.0000 -1.0000 3232476 1599877962.70 151.4933 60.0000 32.0000 1.9704 1.9728 400.8142 401.4136 0.0938 -1.0000 -1.0000 3232538 1599877962.80 151.4933 60.0000 32.0000 1.9704 1.9728 400.6991 401.2977 0.0937 -1.0000 -1.0000 3232601 1599877962.90 151.4933 60.0000 32.0000 1.9704 1.9729 400.7706 401.3690 0.0937 -1.0000 -1.0000 3232820 1599877963.00 151.4933 60.0000 32.0000 1.9706 1.9730 400.8404 401.4392 0.0937 -1.0000 -1.0000 3232882 1599877963.10 151.4933 60.0000 32.0000 1.9712 1.9737 400.8124 401.4114 0.0937 -1.0000 -1.0000 3232945 1599877963.20 151.5312 60.0000 32.0000 1.9709 1.9733 400.8555 401.4549 0.0938 -1.0000 -1.0000 3233023 1599877963.30 151.5312 60.0000 32.0000 1.9705 1.9729 400.7679 401.3668 0.0937 -1.0000 -1.0000 3233085 1599877963.40 151.5312 60.0000 32.0000 1.9707 1.9731 400.8285 401.4275 0.0938 -1.0000 -1.0000 3233148 1599877963.50 151.5312 60.0000 32.0000 1.9706 1.9731 400.8297 401.4282 0.0937 -1.0000 -1.0000 3233226 1599877963.60 151.5312 60.0000 32.0000 1.9709 1.9734 400.8127 401.4117 0.0937 -1.0000 -1.0000 3233288 1599877963.70 151.5075 60.0000 32.0000 1.9707 1.9731 400.8388 401.4374 0.0937 -1.0000 -1.0000 3233367 1599877963.80 151.5039 60.0000 32.0000 1.9705 1.9729 400.8012 401.3994 0.0936 -1.0000 -1.0000 3233429 1599877963.90 151.5039 60.0000 32.0000 1.9709 1.9734 400.8561 401.4550 0.0937 -1.0000 -1.0000 3233491 1599877964.00 151.5039 60.0000 32.0000 1.9706 1.9731 400.8441 401.4430 0.0937 -1.0000 -1.0000 3234101 1599877964.10 151.5039 60.0000 32.0000 1.9707 1.9731 400.8908 401.4891 0.0936 -1.0000 -1.0000 3234163 1599877964.20 151.5039 60.0000 32.0000 1.9710 1.9735 400.7924 401.3909 0.0937 -1.0000 -1.0000 3234225 1599877964.30 151.5024 60.0000 32.0000 1.9704 1.9728 400.8174 401.4159 0.0937 -1.0000 -1.0000 3234304 1599877964.40 151.5024 60.0000 32.0000 1.9709 1.9733 400.8032 401.4008 0.0935 -1.0000 -1.0000 3234350 1599877964.50 151.5024 60.0000 32.0000 1.9703 1.9727 400.8444 401.4425 0.0937 -1.0000 -1.0000 3234429 1599877964.60 151.5024 60.0000 32.0000 1.9709 1.9733 400.8686 401.4679 0.0937 -1.0000 -1.0000 3234491 1599877964.70 151.5024 60.0000 32.0000 1.9709 1.9733 400.8755 401.4742 0.0936 -1.0000 -1.0000 3234554 1599877964.80 151.5555 60.0001 32.0000 1.9704 1.9728 400.8792 401.4771 0.0936 -1.0000 -1.0000 3234616 1599877964.90 151.5555 60.0001 32.0000 1.9707 1.9732 400.8452 401.4436 0.0936 -1.0000 -1.0000 3234694 1599877965.00 151.5555 60.0001 32.0000 1.9709 1.9733 400.8669 401.4649 0.0936 -1.0000 -1.0000 3234866 1599877965.10 151.5555 60.0001 32.0000 1.9711 1.9735 400.8796 401.4781 0.0937 -1.0000 -1.0000 3234928 1599877965.20 151.5555 60.0001 32.0000 1.9707 1.9732 400.8582 401.4572 0.0937 -1.0000 -1.0000 3235007 1599877965.30 151.5555 60.0001 32.0000 1.9707 1.9731 400.7966 401.3953 0.0937 -1.0000 -1.0000 3235069 1599877965.40 151.5107 60.0001 32.0000 1.9703 1.9727 400.8786 401.4769 0.0936 -1.0000 -1.0000 3235132 1599877965.50 151.5107 60.0001 32.0000 1.9706 1.9730 400.8739 401.4726 0.0937 -1.0000 -1.0000 3235429 1599877965.60 151.5107 60.0001 32.0000 1.9703 1.9727 400.8594 401.4582 0.0937 -1.0000 -1.0000 3235491 1599877965.70 151.5107 60.0001 32.0000 1.9708 1.9732 400.8023 401.4007 0.0937 -1.0000 -1.0000 3235569 1599877965.80 151.5107 60.0001 32.0000 1.9708 1.9732 400.8607 401.4597 0.0937 -1.0000 -1.0000 3235632 1599877965.90 151.5107 60.0001 32.0000 1.9709 1.9734 400.8636 401.4619 0.0936 -1.0000 -1.0000 3235694 1599877966.00 151.4433 60.0001 32.0000 1.9710 1.9734 400.8522 401.4509 0.0937 -1.0000 -1.0000 3235834 1599877966.10 151.4433 60.0001 32.0000 1.9713 1.9737 400.7951 401.3933 0.0936 -1.0000 -1.0000 3235897 1599877966.20 151.4433 60.0001 32.0000 1.9711 1.9735 400.8379 401.4367 0.0937 -1.0000 -1.0000 3235959 1599877966.30 151.4433 60.0001 32.0000 1.9702 1.9726 400.8747 401.4731 0.0936 -1.0000 -1.0000 3236038 1599877966.40 151.4433 60.0001 32.0000 1.9698 1.9722 400.7473 401.3459 0.0937 -1.0000 -1.0000 3236100 1599877966.50 151.4436 60.0001 32.0000 1.9706 1.9730 400.7666 401.3651 0.0937 -1.0000 -1.0000 3236584 1599877966.60 151.4807 60.0001 32.0000 1.9705 1.9730 400.8083 401.4066 0.0937 -1.0000 -1.0000 3236647 1599877966.70 151.4807 60.0001 32.0000 1.9703 1.9727 400.8773 401.4770 0.0938 -1.0000 -1.0000 3236709 1599877966.80 151.4807 60.0001 32.0000 1.9701 1.9726 400.8163 401.4151 0.0937 -1.0000 -1.0000 3236772 1599877966.90 151.4807 60.0001 32.0000 1.9703 1.9727 400.8954 401.4946 0.0937 -1.0000 -1.0000 3236850 1599877967.00 151.4807 60.0001 32.0000 1.9703 1.9728 400.7896 401.3886 0.0938 -1.0000 -1.0000 3236912 1599877967.10 151.4687 60.0001 32.0000 1.9709 1.9733 400.8161 401.4155 0.0938 -1.0000 -1.0000 3236975 1599877967.20 151.4687 60.0001 32.0000 1.9712 1.9736 400.7803 401.3795 0.0937 -1.0000 -1.0000 3237053 1599877967.30 151.4687 60.0001 32.0000 1.9703 1.9727 400.8307 401.4287 0.0935 -1.0000 -1.0000 3237115 1599877967.40 151.4687 60.0001 32.0000 1.9702 1.9726 400.7536 401.3519 0.0937 -1.0000 -1.0000 3237178 1599877967.50 151.4687 60.0001 32.0000 1.9704 1.9729 400.8235 401.4213 0.0937 -1.0000 -1.0000 3237366 1599877967.60 151.4704 60.0001 32.0000 1.9701 1.9726 400.7805 401.3796 0.0937 -1.0000 -1.0000 3237428 1599877967.70 151.4730 60.0001 32.0000 1.9706 1.9730 400.8878 401.4863 0.0937 -1.0000 -1.0000 3237506 1599877967.80 151.4730 60.0001 32.0000 1.9700 1.9724 400.7606 401.3593 0.0937 -1.0000 -1.0000 3237569 1599877967.90 151.4730 60.0001 32.0000 1.9706 1.9730 400.7765 401.3749 0.0936 -1.0000 -1.0000 3237631 1599877968.00 151.4730 60.0001 32.0000 1.9708 1.9732 400.7829 401.3809 0.0936 -1.0000 -1.0000 3237897 1599877968.10 151.4730 60.0001 32.0000 1.9701 1.9725 400.8082 401.4077 0.0938 -1.0000 -1.0000 3237959 1599877968.20 151.4452 60.0001 32.0000 1.9701 1.9725 400.8053 401.4049 0.0938 -1.0000 -1.0000 3238022 1599877968.30 151.4452 60.0001 32.0000 1.9702 1.9727 400.8294 401.4286 0.0937 -1.0000 -1.0000 3238084 1599877968.40 151.4452 60.0001 32.0000 1.9706 1.9730 400.8346 401.4331 0.0936 -1.0000 -1.0000 3238146 1599877968.50 151.4452 60.0001 32.0000 1.9701 1.9726 400.7827 401.3814 0.0938 -1.0000 -1.0000 3238584 1599877968.60 151.4452 60.0001 32.0000 1.9700 1.9724 400.8120 401.4097 0.0936 -1.0000 -1.0000 3238646 1599877968.70 151.4526 60.0001 32.0000 1.9699 1.9723 400.8255 401.4248 0.0938 -1.0000 -1.0000 3238709 1599877968.80 151.4918 60.0001 32.0000 1.9708 1.9732 400.9387 401.5380 0.0938 -1.0000 -1.0000 3238787 1599877968.90 151.4918 60.0001 32.0000 1.9706 1.9730 400.8132 401.4123 0.0937 -1.0000 -1.0000 3238865 1599877969.00 151.4918 60.0001 32.0000 1.9695 1.9720 400.7736 401.3724 0.0938 -1.0000 -1.0000 3238927 1599877969.10 151.4918 60.0001 32.0000 1.9707 1.9731 400.7670 401.3661 0.0938 -1.0000 -1.0000 3239100 1599877969.20 151.4918 60.0001 32.0000 1.9702 1.9726 400.8289 401.4275 0.0936 -1.0000 -1.0000 3239177 1599877969.30 151.4687 60.0001 32.0000 1.9705 1.9729 400.8118 401.4102 0.0937 -1.0000 -1.0000 3239240 1599877969.40 151.4687 60.0001 32.0000 1.9704 1.9729 400.8073 401.4047 0.0935 -1.0000 -1.0000 3239303 1599877969.50 151.4687 60.0001 32.0000 1.9698 1.9722 400.8055 401.4028 0.0935 -1.0000 -1.0000 3239365 1599877969.60 151.4687 60.0001 32.0000 1.9701 1.9725 400.8432 401.4415 0.0937 -1.0000 -1.0000 3239600 1599877969.70 151.4687 60.0001 32.0000 1.9704 1.9728 400.8188 401.4176 0.0937 -1.0000 -1.0000 3239662 1599877969.80 151.4687 60.0001 32.0000 1.9700 1.9724 400.8666 401.4653 0.0937 -1.0000 -1.0000 3239724 1599877969.90 151.4687 60.0001 32.0000 1.9702 1.9726 400.7535 401.3521 0.0937 -1.0000 -1.0000 3239802 1599877970.00 151.4656 60.0005 32.0000 1.9705 1.9729 400.8600 401.4583 0.0937 -1.0000 -1.0000 3239865 1599877970.10 151.4656 60.0005 32.0000 1.9703 1.9727 400.8957 401.4950 0.0937 -1.0000 -1.0000 3240099 1599877970.20 151.4656 60.0005 32.0000 1.9702 1.9726 400.7869 401.3859 0.0938 -1.0000 -1.0000 3240162 1599877970.30 151.4656 60.0005 32.0000 1.9699 1.9723 400.8615 401.4595 0.0936 -1.0000 -1.0000 3240240 1599877970.40 151.4656 60.0005 32.0000 1.9701 1.9725 400.7815 401.3797 0.0936 -1.0000 -1.0000 3240302 1599877970.50 151.4969 60.0005 32.0000 1.9701 1.9726 400.8243 401.4237 0.0938 -1.0000 -1.0000 3240365 1599877970.60 151.5103 60.0005 32.0000 1.9710 1.9734 400.7945 401.3932 0.0936 -1.0000 -1.0000 3240599 1599877970.70 151.5103 60.0005 32.0000 1.9701 1.9725 400.8291 401.4266 0.0935 -1.0000 -1.0000 3240662 1599877970.80 151.5103 60.0005 32.0000 1.9708 1.9732 400.8075 401.4058 0.0937 -1.0000 -1.0000 3240724 1599877970.90 151.5103 60.0005 32.0000 1.9703 1.9727 400.8388 401.4380 0.0937 -1.0000 -1.0000 3240787 1599877971.00 151.5103 60.0005 32.0000 1.9703 1.9727 400.7806 401.3789 0.0936 -1.0000 -1.0000 3240849 1599877971.10 151.4768 60.0005 32.0000 1.9699 1.9723 400.8297 401.4286 0.0937 -1.0000 -1.0000 3241084 1599877971.20 151.4768 60.0005 32.0000 1.9709 1.9734 400.8401 401.4387 0.0937 -1.0000 -1.0000 3241146 1599877971.30 151.4768 60.0005 32.0000 1.9710 1.9734 400.7778 401.3771 0.0938 -1.0000 -1.0000 3241209 1599877971.40 151.4768 60.0005 32.0000 1.9708 1.9732 400.7772 401.3761 0.0937 -1.0000 -1.0000 3241271 1599877971.50 151.4768 60.0005 32.0000 1.9712 1.9736 400.8316 401.4297 0.0936 -1.0000 -1.0000 3241349 1599877971.60 151.5156 60.0005 32.0000 1.9706 1.9731 400.8248 401.4232 0.0936 -1.0000 -1.0000 3241833 1599877971.70 151.5156 60.0005 32.0000 1.9706 1.9730 400.7724 401.3704 0.0936 -1.0000 -1.0000 3241896 1599877971.80 151.5156 60.0005 32.0000 1.9709 1.9733 400.7619 401.3607 0.0937 -1.0000 -1.0000 3241958 1599877971.90 151.5156 60.0005 32.0000 1.9702 1.9726 400.8582 401.4569 0.0937 -1.0000 -1.0000 3242021 1599877972.00 151.5156 60.0005 32.0000 1.9705 1.9729 400.8961 401.4949 0.0937 -1.0000 -1.0000 3242099 1599877972.10 151.5121 60.0005 32.0000 1.9703 1.9727 400.8316 401.4303 0.0936 -1.0000 -1.0000 3242380 1599877972.20 151.5063 60.0005 32.0000 1.9705 1.9730 400.8541 401.4518 0.0936 -1.0000 -1.0000 3242442 1599877972.30 151.5063 60.0005 32.0000 1.9707 1.9732 400.7721 401.3715 0.0938 -1.0000 -1.0000 3242521 1599877972.40 151.5063 60.0005 32.0000 1.9708 1.9732 400.8364 401.4349 0.0936 -1.0000 -1.0000 3242583 1599877972.50 151.5063 60.0005 32.0000 1.9703 1.9728 400.8254 401.4247 0.0938 -1.0000 -1.0000 3242645 1599877972.60 151.5063 60.0005 32.0000 1.9696 1.9720 400.9001 401.4981 0.0936 -1.0000 -1.0000 3242708 1599877972.70 151.4739 60.0005 32.0000 1.9705 1.9729 400.7771 401.3761 0.0938 -1.0000 -1.0000 3242817 1599877972.80 151.4739 60.0005 32.0000 1.9705 1.9729 400.8480 401.4464 0.0936 -1.0000 -1.0000 3242880 1599877972.90 151.4739 60.0005 32.0000 1.9707 1.9731 400.7731 401.3718 0.0937 -1.0000 -1.0000 3242958 1599877973.00 151.4739 60.0005 32.0000 1.9697 1.9722 400.7910 401.3899 0.0937 -1.0000 -1.0000 3243005 1599877973.10 151.4739 60.0005 32.0000 1.9697 1.9721 400.8004 401.3978 0.0936 -1.0000 -1.0000 3243083 1599877973.20 151.4753 60.0005 32.0000 1.9706 1.9730 400.8747 401.4735 0.0937 -1.0000 -1.0000 3243145 1599877973.30 151.4753 60.0005 32.0000 1.9710 1.9734 400.8346 401.4329 0.0936 -1.0000 -1.0000 3243208 1599877973.40 151.4753 60.0005 32.0000 1.9703 1.9727 400.8584 401.4574 0.0938 -1.0000 -1.0000 3243271 1599877973.50 151.4753 60.0005 32.0000 1.9706 1.9731 400.8451 401.4444 0.0937 -1.0000 -1.0000 3243348 1599877973.60 151.4753 60.0005 32.0000 1.9707 1.9731 400.8105 401.4094 0.0937 -1.0000 -1.0000 3243411 1599877973.70 151.4753 60.0005 32.0000 1.9702 1.9726 400.8369 401.4360 0.0938 -1.0000 -1.0000 3243489 1599877973.80 151.4792 60.0005 32.0000 1.9707 1.9731 400.8231 401.4226 0.0938 -1.0000 -1.0000 3243536 1599877973.90 151.4792 60.0005 32.0000 1.9702 1.9726 400.8366 401.4356 0.0937 -1.0000 -1.0000 3243614 1599877974.00 151.4792 60.0005 32.0000 1.9701 1.9726 400.8713 401.4711 0.0938 -1.0000 -1.0000 3243677 1599877974.10 151.4792 60.0005 32.0000 1.9698 1.9722 400.8333 401.4316 0.0935 -1.0000 -1.0000 3243739 1599877974.20 151.4792 60.0005 32.0000 1.9706 1.9730 400.8184 401.4162 0.0936 -1.0000 -1.0000 3243864 1599877974.30 151.4792 60.0005 32.0000 1.9703 1.9727 400.8744 401.4742 0.0939 -1.0000 -1.0000 3243942 1599877974.40 151.5076 60.0005 32.0000 1.9704 1.9728 400.8237 401.4234 0.0938 -1.0000 -1.0000 3244005 1599877974.50 151.5076 60.0005 32.0000 1.9699 1.9724 400.9192 401.5178 0.0936 -1.0000 -1.0000 3244067 1599877974.60 151.5076 60.0005 32.0000 1.9702 1.9726 400.8244 401.4235 0.0938 -1.0000 -1.0000 3244130 1599877974.70 151.5076 60.0005 32.0000 1.9711 1.9736 400.8731 401.4723 0.0937 -1.0000 -1.0000 3244864 1599877974.80 151.5076 60.0005 32.0000 1.9705 1.9729 400.8737 401.4727 0.0938 -1.0000 -1.0000 3244926 1599877974.90 151.4465 60.0009 32.0000 1.9706 1.9730 400.8498 401.4488 0.0937 -1.0000 -1.0000 3245004 1599877975.00 151.4413 60.0009 32.0000 1.9698 1.9723 400.7639 401.3622 0.0937 -1.0000 -1.0000 3245067 1599877975.10 151.4413 60.0009 32.0000 1.9704 1.9728 400.8202 401.4191 0.0937 -1.0000 -1.0000 3245129 1599877975.20 151.4413 60.0009 32.0000 1.9705 1.9730 400.8776 401.4771 0.0938 -1.0000 -1.0000 3245208 1599877975.30 151.4413 60.0009 32.0000 1.9704 1.9728 400.8820 401.4813 0.0938 -1.0000 -1.0000 3245270 1599877975.40 151.4500 60.0009 32.0000 1.9703 1.9727 400.9435 401.5427 0.0938 -1.0000 -1.0000 3245332 1599877975.50 151.4767 60.0009 32.0000 1.9704 1.9729 400.8096 401.4085 0.0937 -1.0000 -1.0000 3245395 1599877975.60 151.4767 60.0009 32.0000 1.9703 1.9727 400.8822 401.4807 0.0937 -1.0000 -1.0000 3245457 1599877975.70 151.4767 60.0009 32.0000 1.9714 1.9738 400.8430 401.4411 0.0935 -1.0000 -1.0000 3245535 1599877975.80 151.4767 60.0009 32.0000 1.9697 1.9721 400.8171 401.4150 0.0936 -1.0000 -1.0000 3245661 1599877975.90 151.4767 60.0009 32.0000 1.9704 1.9728 400.8538 401.4531 0.0938 -1.0000 -1.0000 3245723 1599877976.00 151.4449 60.0009 32.0000 1.9696 1.9720 400.8580 401.4564 0.0936 -1.0000 -1.0000 3245801 1599877976.10 151.4462 60.0009 32.0000 1.9696 1.9721 400.7933 401.3916 0.0937 -1.0000 -1.0000 3245864 1599877976.20 151.4897 60.0009 32.0000 1.9699 1.9723 400.8209 401.4199 0.0938 -1.0000 -1.0000 3245926 1599877976.30 151.4897 60.0009 32.0000 1.9704 1.9728 400.8159 401.4156 0.0939 -1.0000 -1.0000 3246114 1599877976.40 151.4897 60.0009 32.0000 1.9702 1.9726 400.8229 401.4215 0.0936 -1.0000 -1.0000 3246176 1599877976.50 151.4789 60.0009 32.0000 1.9700 1.9724 400.8480 401.4465 0.0937 -1.0000 -1.0000 3246238 1599877976.60 151.4659 60.0009 32.0000 1.9690 1.9715 400.8525 401.4513 0.0937 -1.0000 -1.0000 3246301 1599877976.70 151.4659 60.0009 32.0000 1.9701 1.9725 400.7686 401.3674 0.0938 -1.0000 -1.0000 3246363 1599877976.80 151.4659 60.0009 32.0000 1.9701 1.9725 400.8738 401.4743 0.0940 -1.0000 -1.0000 3246598 1599877976.90 151.4659 60.0009 32.0000 1.9699 1.9723 400.8291 401.4289 0.0937 -1.0000 -1.0000 3246660 1599877977.00 151.4659 60.0009 32.0000 1.9705 1.9729 400.8461 401.4449 0.0937 -1.0000 -1.0000 3246738 1599877977.10 151.5039 60.0009 32.0000 1.9696 1.9720 400.8696 401.4687 0.0937 -1.0000 -1.0000 3246785 1599877977.20 151.5039 60.0009 32.0000 1.9702 1.9726 400.8315 401.4297 0.0936 -1.0000 -1.0000 3246863 1599877977.30 151.5039 60.0009 32.0000 1.9704 1.9728 400.8389 401.4384 0.0939 -1.0000 -1.0000 3247144 1599877977.40 151.5039 60.0009 32.0000 1.9701 1.9725 400.8791 401.4782 0.0937 -1.0000 -1.0000 3247207 1599877977.50 151.5039 60.0009 32.0000 1.9702 1.9726 400.8380 401.4370 0.0937 -1.0000 -1.0000 3247285 1599877977.60 151.5039 60.0009 32.0000 1.9703 1.9727 400.8366 401.4356 0.0937 -1.0000 -1.0000 3247332 1599877977.70 151.4607 60.0009 32.0000 1.9698 1.9722 400.8272 401.4261 0.0936 -1.0000 -1.0000 3247410 1599877977.80 151.4607 60.0009 32.0000 1.9701 1.9725 400.8506 401.4487 0.0936 -1.0000 -1.0000 3248425 1599877977.90 151.4607 60.0009 32.0000 1.9704 1.9728 400.9334 401.5332 0.0939 -1.0000 -1.0000 3248488 1599877978.00 151.4607 60.0009 32.0000 1.9698 1.9722 400.8057 401.4055 0.0938 -1.0000 -1.0000 3248550 1599877978.10 151.4607 60.0009 32.0000 1.9700 1.9724 400.8039 401.4027 0.0937 -1.0000 -1.0000 3248613 1599877978.20 151.4897 60.0009 32.0000 1.9706 1.9731 400.7852 401.3834 0.0937 -1.0000 -1.0000 3248675 1599877978.30 151.4897 60.0009 32.0000 1.9697 1.9721 400.8641 401.4645 0.0939 -1.0000 -1.0000 3248753 1599877978.40 151.4897 60.0009 32.0000 1.9702 1.9726 400.8172 401.4174 0.0939 -1.0000 -1.0000 3248816 1599877978.50 151.4897 60.0009 32.0000 1.9700 1.9724 400.8441 401.4441 0.0938 -1.0000 -1.0000 3248879 1599877978.60 151.4897 60.0009 32.0000 1.9700 1.9724 400.8295 401.4283 0.0938 -1.0000 -1.0000 3248941 1599877978.70 151.4968 60.0009 32.0000 1.9700 1.9724 400.8768 401.4759 0.0937 -1.0000 -1.0000 3249004 1599877978.80 151.5392 60.0009 32.0000 1.9708 1.9733 400.8312 401.4295 0.0937 -1.0000 -1.0000 3249456 1599877978.90 151.5392 60.0009 32.0000 1.9709 1.9734 400.8937 401.4921 0.0936 -1.0000 -1.0000 3249534 1599877979.00 151.5392 60.0009 32.0000 1.9703 1.9727 400.8402 401.4392 0.0937 -1.0000 -1.0000 3249612 1599877979.10 151.5392 60.0009 32.0000 1.9703 1.9727 400.8585 401.4568 0.0936 -1.0000 -1.0000 3249675 1599877979.20 151.5392 60.0009 32.0000 1.9702 1.9726 400.8255 401.4239 0.0937 -1.0000 -1.0000 3249753 1599877979.30 151.5242 60.0013 32.0000 1.9711 1.9735 400.8577 401.4560 0.0936 -1.0000 -1.0000 3249816 1599877979.40 151.5242 60.0013 32.0000 1.9711 1.9735 400.9988 401.5973 0.0936 -1.0000 -1.0000 3249878 1599877979.50 151.5242 60.0013 32.0000 1.9696 1.9720 400.9116 401.5106 0.0938 -1.0000 -1.0000 3249956 1599877979.60 151.5242 60.0013 32.0000 1.9705 1.9729 400.8250 401.4235 0.0936 -1.0000 -1.0000 3250019 1599877979.70 151.5242 60.0013 32.0000 1.9704 1.9728 400.8510 401.4498 0.0937 -1.0000 -1.0000 3250081 1599877979.80 151.5242 60.0013 32.0000 1.9711 1.9736 400.8197 401.4185 0.0937 -1.0000 -1.0000 3250144 1599877979.90 151.5242 60.0013 32.0000 1.9707 1.9731 400.8868 401.4857 0.0937 -1.0000 -1.0000 3250206 1599877980.00 151.5242 60.0013 32.0000 1.9708 1.9732 400.8740 401.4721 0.0936 -1.0000 -1.0000 3250284 1599877980.10 151.5242 60.0013 32.0000 1.9705 1.9729 400.8742 401.4724 0.0936 -1.0000 -1.0000 3250347 1599877980.20 151.5242 60.0013 32.0000 1.9707 1.9731 400.8876 401.4868 0.0937 -1.0000 -1.0000 3250409 1599877980.30 151.5242 60.0013 32.0000 1.9703 1.9727 400.7974 401.3963 0.0937 -1.0000 -1.0000 3250488 1599877980.40 151.5242 60.0013 32.0000 1.9711 1.9735 400.8383 401.4370 0.0937 -1.0000 -1.0000 3250550 1599877980.50 151.5254 60.0013 32.0000 1.9708 1.9732 400.8270 401.4254 0.0937 -1.0000 -1.0000 3250612 1599877980.60 151.5254 60.0013 32.0000 1.9705 1.9729 400.8364 401.4351 0.0937 -1.0000 -1.0000 3250675 1599877980.70 151.5254 60.0013 32.0000 1.9707 1.9731 400.8115 401.4098 0.0936 -1.0000 -1.0000 3250737 1599877980.80 151.5254 60.0013 32.0000 1.9707 1.9731 400.8567 401.4555 0.0936 -1.0000 -1.0000 3250800 1599877980.90 151.5254 60.0013 32.0000 1.9702 1.9726 400.7766 401.3748 0.0937 -1.0000 -1.0000 3250878 1599877981.00 151.5254 60.0013 32.0000 1.9706 1.9730 400.8653 401.4634 0.0935 -1.0000 -1.0000 3250940 1599877981.10 151.5254 60.0013 32.0000 1.9704 1.9729 400.7829 401.3811 0.0936 -1.0000 -1.0000 3251003 1599877981.20 151.5254 60.0013 32.0000 1.9706 1.9730 400.8151 401.4129 0.0935 -1.0000 -1.0000 3251081 1599877981.30 151.5254 60.0013 32.0000 1.9709 1.9733 400.8167 401.4152 0.0937 -1.0000 -1.0000 3251143 1599877981.40 151.5254 60.0013 32.0000 1.9700 1.9724 400.8206 401.4193 0.0936 -1.0000 -1.0000 3251206 1599877981.50 151.5254 60.0013 32.0000 1.9710 1.9734 400.7959 401.3944 0.0937 -1.0000 -1.0000 3251269 1599877981.60 151.5155 60.0013 32.0000 1.9702 1.9726 400.8451 401.4436 0.0936 -1.0000 -1.0000 3251331 1599877981.70 151.4886 60.0013 32.0000 1.9707 1.9731 400.7769 401.3753 0.0938 -1.0000 -1.0000 3251409 1599877981.80 151.4886 60.0013 32.0000 1.9702 1.9727 400.8271 401.4265 0.0938 -1.0000 -1.0000 3251472 1599877981.90 151.4886 60.0013 32.0000 1.9703 1.9727 400.8965 401.4946 0.0936 -1.0000 -1.0000 3251534 1599877982.00 151.4886 60.0013 32.0000 1.9706 1.9730 400.8300 401.4284 0.0936 -1.0000 -1.0000 3251612 1599877982.10 151.4886 60.0013 32.0000 1.9699 1.9723 400.8735 401.4724 0.0937 -1.0000 -1.0000 3251675 1599877982.20 151.5232 60.0013 32.0000 1.9707 1.9731 400.7896 401.3885 0.0937 -1.0000 -1.0000 3251737 1599877982.30 151.5232 60.0013 32.0000 1.9706 1.9730 400.8491 401.4480 0.0937 -1.0000 -1.0000 3251800 1599877982.40 151.5232 60.0013 32.0000 1.9707 1.9731 400.8983 401.4972 0.0937 -1.0000 -1.0000 3252440 1599877982.50 151.5232 60.0013 32.0000 1.9711 1.9736 400.8367 401.4350 0.0936 -1.0000 -1.0000 3252503 1599877982.60 151.5232 60.0013 32.0000 1.9705 1.9729 400.8652 401.4633 0.0936 -1.0000 -1.0000 3252565 1599877982.70 151.5526 60.0013 32.0000 1.9703 1.9727 400.8502 401.4492 0.0937 -1.0000 -1.0000 3252627 1599877982.80 151.5785 60.0013 32.0000 1.9705 1.9729 400.8556 401.4544 0.0937 -1.0000 -1.0000 3252690 1599877982.90 151.5785 60.0013 32.0000 1.9711 1.9735 400.8272 401.4262 0.0938 -1.0000 -1.0000 3252877 1599877983.00 151.5785 60.0013 32.0000 1.9711 1.9735 400.9228 401.5212 0.0936 -1.0000 -1.0000 3252940 1599877983.10 151.5785 60.0013 32.0000 1.9709 1.9733 400.8202 401.4188 0.0937 -1.0000 -1.0000 3253003 1599877983.20 151.5785 60.0013 32.0000 1.9707 1.9731 400.8343 401.4330 0.0937 -1.0000 -1.0000 3253081 1599877983.30 151.5636 60.0013 32.0000 1.9714 1.9738 400.8777 401.4761 0.0936 -1.0000 -1.0000 3253143 1599877983.40 151.5636 60.0013 32.0000 1.9705 1.9729 400.7742 401.3722 0.0935 -1.0000 -1.0000 3253362 1599877983.50 151.5636 60.0013 32.0000 1.9707 1.9731 400.8686 401.4665 0.0936 -1.0000 -1.0000 3253440 1599877983.60 151.5636 60.0013 32.0000 1.9708 1.9732 400.8611 401.4593 0.0936 -1.0000 -1.0000 3253502 1599877983.70 151.5636 60.0013 32.0000 1.9702 1.9727 400.8276 401.4251 0.0935 -1.0000 -1.0000 3253581 1599877983.80 151.5636 60.0013 32.0000 1.9706 1.9730 400.8462 401.4436 0.0935 -1.0000 -1.0000 3253643 1599877983.90 151.5636 60.0013 32.0000 1.9703 1.9727 400.8003 401.3977 0.0935 -1.0000 -1.0000 3253877 1599877984.00 151.5636 60.0013 32.0000 1.9701 1.9725 400.8327 401.4311 0.0937 -1.0000 -1.0000 3253940 1599877984.10 151.5636 60.0013 32.0000 1.9706 1.9730 400.8930 401.4920 0.0938 -1.0000 -1.0000 3254002 1599877984.20 151.5286 60.0013 32.0000 1.9704 1.9729 400.8645 401.4635 0.0937 -1.0000 -1.0000 3254065 1599877984.30 151.5209 60.0013 32.0000 1.9707 1.9731 400.8526 401.4513 0.0937 -1.0000 -1.0000 3254143 1599877984.40 151.4998 60.0013 32.0000 1.9704 1.9728 400.8602 401.4588 0.0937 -1.0000 -1.0000 3254377 1599877984.50 151.4998 60.0013 32.0000 1.9703 1.9727 400.8524 401.4512 0.0937 -1.0000 -1.0000 3254439 1599877984.60 151.4998 60.0013 32.0000 1.9708 1.9733 400.7986 401.3972 0.0937 -1.0000 -1.0000 3254502 1599877984.70 151.4998 60.0013 32.0000 1.9707 1.9731 400.7225 401.3209 0.0937 -1.0000 -1.0000 3254564 1599877984.80 151.4998 60.0013 32.0000 1.9710 1.9734 400.8471 401.4462 0.0937 -1.0000 -1.0000 3254627 1599877984.90 151.4815 60.0011 32.0000 1.9705 1.9729 400.8522 401.4509 0.0937 -1.0000 -1.0000 3254877 1599877985.00 151.4815 60.0011 32.0000 1.9709 1.9733 400.9041 401.5036 0.0938 -1.0000 -1.0000 3254939 1599877985.10 151.4815 60.0011 32.0000 1.9706 1.9730 400.7880 401.3868 0.0937 -1.0000 -1.0000 3255002 1599877985.20 151.4815 60.0011 32.0000 1.9703 1.9728 400.8630 401.4620 0.0937 -1.0000 -1.0000 3255127 1599877985.30 151.4815 60.0011 32.0000 1.9703 1.9728 400.6776 401.2757 0.0936 -1.0000 -1.0000 3255189 1599877985.40 151.4687 60.0011 32.0000 1.9707 1.9731 400.8784 401.4774 0.0938 -1.0000 -1.0000 3255439 1599877985.50 151.4638 60.0011 32.0000 1.9705 1.9729 400.8768 401.4753 0.0936 -1.0000 -1.0000 3255518 1599877985.60 151.4638 60.0011 32.0000 1.9705 1.9729 400.9020 401.5009 0.0937 -1.0000 -1.0000 3255580 1599877985.70 151.4638 60.0011 32.0000 1.9708 1.9732 400.7644 401.3627 0.0937 -1.0000 -1.0000 3255658 1599877985.80 151.4638 60.0011 32.0000 1.9704 1.9728 400.8106 401.4087 0.0936 -1.0000 -1.0000 3255721 1599877985.90 151.4638 60.0011 32.0000 1.9701 1.9725 400.7986 401.3970 0.0936 -1.0000 -1.0000 3255783 1599877986.00 151.5169 60.0011 32.0000 1.9704 1.9728 400.8011 401.3994 0.0937 -1.0000 -1.0000 3255908 1599877986.10 151.5169 60.0011 32.0000 1.9710 1.9734 400.8329 401.4317 0.0937 -1.0000 -1.0000 3255971 1599877986.20 151.5169 60.0011 32.0000 1.9706 1.9730 400.8049 401.4038 0.0937 -1.0000 -1.0000 3256033 1599877986.30 151.5169 60.0011 32.0000 1.9708 1.9732 400.7706 401.3689 0.0937 -1.0000 -1.0000 3256111 1599877986.40 151.5169 60.0011 32.0000 1.9705 1.9730 400.8322 401.4309 0.0937 -1.0000 -1.0000 3256174 1599877986.50 151.4817 60.0011 32.0000 1.9701 1.9725 400.8441 401.4432 0.0938 -1.0000 -1.0000 3256471 1599877986.60 151.4782 60.0011 32.0000 1.9703 1.9727 400.7803 401.3795 0.0938 -1.0000 -1.0000 3256548 1599877986.70 151.4782 60.0011 32.0000 1.9703 1.9727 400.8042 401.4032 0.0938 -1.0000 -1.0000 3256611 1599877986.80 151.4782 60.0011 32.0000 1.9704 1.9728 400.7932 401.3925 0.0937 -1.0000 -1.0000 3256674 1599877986.90 151.4782 60.0011 32.0000 1.9706 1.9730 400.8236 401.4222 0.0937 -1.0000 -1.0000 3256751 1599877987.00 151.4736 60.0011 32.0000 1.9710 1.9734 400.8174 401.4161 0.0937 -1.0000 -1.0000 3256814 1599877987.10 151.4384 60.0011 32.0000 1.9707 1.9731 400.7903 401.3893 0.0937 -1.0000 -1.0000 3256876 1599877987.20 151.4384 60.0011 32.0000 1.9703 1.9727 400.7876 401.3860 0.0936 -1.0000 -1.0000 3256939 1599877987.30 151.4384 60.0011 32.0000 1.9705 1.9729 400.9328 401.5307 0.0936 -1.0000 -1.0000 3257002 1599877987.40 151.4384 60.0011 32.0000 1.9702 1.9727 400.7819 401.3801 0.0936 -1.0000 -1.0000 3257080 1599877987.50 151.4384 60.0011 32.0000 1.9701 1.9725 400.8179 401.4172 0.0938 -1.0000 -1.0000 3257361 1599877987.60 151.4881 60.0011 32.0000 1.9705 1.9730 400.7641 401.3623 0.0936 -1.0000 -1.0000 3257423 1599877987.70 151.4999 60.0011 32.0000 1.9701 1.9725 400.7450 401.3435 0.0938 -1.0000 -1.0000 3257502 1599877987.80 151.4999 60.0011 32.0000 1.9697 1.9721 400.8929 401.4914 0.0937 -1.0000 -1.0000 3257564 1599877987.90 151.4999 60.0011 32.0000 1.9700 1.9724 400.8238 401.4227 0.0937 -1.0000 -1.0000 3257626 1599877988.00 151.4999 60.0011 32.0000 1.9705 1.9730 400.8835 401.4830 0.0938 -1.0000 -1.0000 3257689 1599877988.10 151.4999 60.0011 32.0000 1.9705 1.9729 400.8044 401.4035 0.0938 -1.0000 -1.0000 3257751 1599877988.20 151.5119 60.0011 32.0000 1.9709 1.9733 400.7955 401.3947 0.0938 -1.0000 -1.0000 3257814 1599877988.30 151.5119 60.0011 32.0000 1.9703 1.9727 400.8351 401.4331 0.0936 -1.0000 -1.0000 3257892 1599877988.40 151.5119 60.0011 32.0000 1.9699 1.9723 400.8128 401.4115 0.0937 -1.0000 -1.0000 3257954 1599877988.50 151.5119 60.0011 32.0000 1.9706 1.9731 400.8016 401.4007 0.0938 -1.0000 -1.0000 3258126 1599877988.60 151.5119 60.0011 32.0000 1.9707 1.9732 400.8419 401.4407 0.0937 -1.0000 -1.0000 3258205 1599877988.70 151.5180 60.0011 32.0000 1.9701 1.9725 400.8047 401.4033 0.0937 -1.0000 -1.0000 3258267 1599877988.80 151.5222 60.0011 32.0000 1.9705 1.9729 400.7852 401.3835 0.0937 -1.0000 -1.0000 3258329 1599877988.90 151.5222 60.0011 32.0000 1.9708 1.9732 400.8725 401.4717 0.0937 -1.0000 -1.0000 3258408 1599877989.00 151.5222 60.0011 32.0000 1.9715 1.9739 400.7909 401.3900 0.0938 -1.0000 -1.0000 3259501 1599877989.10 151.5222 60.0011 32.0000 1.9711 1.9735 400.8079 401.4083 0.0940 -1.0000 -1.0000 3259563 1599877989.20 151.5222 60.0011 32.0000 1.9708 1.9732 400.7286 401.3266 0.0936 -1.0000 -1.0000 3259641 1599877989.30 151.5499 60.0011 32.0000 1.9702 1.9726 400.8435 401.4423 0.0937 -1.0000 -1.0000 3259704 1599877989.40 151.5499 60.0011 32.0000 1.9702 1.9726 400.7408 401.3386 0.0936 -1.0000 -1.0000 3259767 1599877989.50 151.5499 60.0011 32.0000 1.9708 1.9733 400.9045 401.5042 0.0938 -1.0000 -1.0000 3259829 1599877989.60 151.5499 60.0011 32.0000 1.9708 1.9733 400.7944 401.3932 0.0937 -1.0000 -1.0000 3259892 1599877989.70 151.5499 60.0011 32.0000 1.9706 1.9730 400.8536 401.4520 0.0936 -1.0000 -1.0000 3259969 1599877989.80 151.5247 60.0012 32.0000 1.9704 1.9728 400.7898 401.3887 0.0937 -1.0000 -1.0000 3300032 1599877989.90 151.4996 60.0012 32.0000 1.9700 1.9724 400.8053 401.4038 0.0936 -1.0000 -1.0000 3300095 1599877990.00 151.4996 60.0012 32.0000 1.9703 1.9727 400.7790 401.3784 0.0938 -1.0000 -1.0000 3300173 1599877990.10 151.4996 60.0012 32.0000 1.9703 1.9727 400.8519 401.4509 0.0938 -1.0000 -1.0000 3300235 1599877990.20 151.4996 60.0012 32.0000 1.9710 1.9735 400.8532 401.4517 0.0936 -1.0000 -1.0000 3300298 1599877990.30 151.4996 60.0012 32.0000 1.9704 1.9728 400.7752 401.3741 0.0937 -1.0000 -1.0000 3300360 1599877990.40 151.4528 60.0012 32.0000 1.9700 1.9724 400.8081 401.4061 0.0936 -1.0000 -1.0000 3300423 1599877990.50 151.4528 60.0012 32.0000 1.9705 1.9730 400.8644 401.4633 0.0937 -1.0000 -1.0000 3300485 1599877990.60 151.4528 60.0012 32.0000 1.9707 1.9731 400.8501 401.4489 0.0937 -1.0000 -1.0000 3300626 1599877990.70 151.4528 60.0012 32.0000 1.9702 1.9726 400.7850 401.3848 0.0939 -1.0000 -1.0000 3300688 1599877990.80 151.4528 60.0012 32.0000 1.9699 1.9723 400.6682 401.2677 0.0938 -1.0000 -1.0000 3300750 1599877990.90 151.4907 60.0012 32.0000 1.9700 1.9725 400.7941 401.3923 0.0936 -1.0000 -1.0000 3300829 1599877991.00 151.4886 60.0012 32.0000 1.9707 1.9731 400.8458 401.4436 0.0935 -1.0000 -1.0000 3300891 1599877991.10 151.4886 60.0012 32.0000 1.9704 1.9728 400.7032 401.3028 0.0938 -1.0000 -1.0000 3301625 1599877991.20 151.4886 60.0012 32.0000 1.9707 1.9732 400.7739 401.3723 0.0936 -1.0000 -1.0000 3301704 1599877991.30 151.4886 60.0012 32.0000 1.9701 1.9725 400.7254 401.3233 0.0936 -1.0000 -1.0000 3301766 1599877991.40 151.4886 60.0012 32.0000 1.9701 1.9726 400.7480 401.3470 0.0938 -1.0000 -1.0000 3301829 1599877991.50 151.4870 60.0012 32.0000 1.9706 1.9730 400.7972 401.3959 0.0937 -1.0000 -1.0000 3301907 1599877991.60 151.4870 60.0012 32.0000 1.9710 1.9734 400.8627 401.4615 0.0937 -1.0000 -1.0000 3301969 1599877991.70 151.4870 60.0012 32.0000 1.9702 1.9726 400.7862 401.3843 0.0937 -1.0000 -1.0000 3302047 1599877991.80 151.4870 60.0012 32.0000 1.9699 1.9723 400.7942 401.3927 0.0936 -1.0000 -1.0000 3302110 1599877991.90 151.4870 60.0012 32.0000 1.9699 1.9723 400.8307 401.4286 0.0936 -1.0000 -1.0000 3302172 1599877992.00 151.4632 60.0012 32.0000 1.9702 1.9727 400.8182 401.4164 0.0937 -1.0000 -1.0000 3302235 1599877992.10 151.4439 60.0012 32.0000 1.9708 1.9733 400.8270 401.4245 0.0934 -1.0000 -1.0000 3302422 1599877992.20 151.4439 60.0012 32.0000 1.9706 1.9730 400.8087 401.4058 0.0935 -1.0000 -1.0000 3302485 1599877992.30 151.4439 60.0012 32.0000 1.9698 1.9722 400.8159 401.4142 0.0936 -1.0000 -1.0000 3302547 1599877992.40 151.4439 60.0012 32.0000 1.9703 1.9727 400.8068 401.4046 0.0936 -1.0000 -1.0000 3302610 1599877992.50 151.4439 60.0012 32.0000 1.9704 1.9728 400.8446 401.4437 0.0937 -1.0000 -1.0000 3302672 1599877992.60 151.4820 60.0012 32.0000 1.9699 1.9723 400.7313 401.3291 0.0935 -1.0000 -1.0000 3302750 1599877992.70 151.4820 60.0012 32.0000 1.9706 1.9731 400.8838 401.4827 0.0937 -1.0000 -1.0000 3302813 1599877992.80 151.4876 60.0012 32.0000 1.9708 1.9732 400.8566 401.4546 0.0936 -1.0000 -1.0000 3302875 1599877992.90 151.5146 60.0012 32.0000 1.9699 1.9723 400.8327 401.4311 0.0936 -1.0000 -1.0000 3302953 1599877993.00 151.5146 60.0012 32.0000 1.9705 1.9729 400.8130 401.4112 0.0936 -1.0000 -1.0000 3303016 1599877993.10 151.5146 60.0012 32.0000 1.9706 1.9730 400.8165 401.4145 0.0936 -1.0000 -1.0000 3303078 1599877993.20 151.5146 60.0012 32.0000 1.9707 1.9731 400.7866 401.3847 0.0936 -1.0000 -1.0000 3303375 1599877993.30 151.5146 60.0012 32.0000 1.9706 1.9730 400.7803 401.3787 0.0936 -1.0000 -1.0000 3303437 1599877993.40 151.5146 60.0012 32.0000 1.9704 1.9729 400.7843 401.3825 0.0936 -1.0000 -1.0000 3303500 1599877993.50 151.5146 60.0012 32.0000 1.9701 1.9726 400.7704 401.3687 0.0936 -1.0000 -1.0000 3303562 1599877993.60 151.5146 60.0012 32.0000 1.9708 1.9732 400.8907 401.4886 0.0936 -1.0000 -1.0000 3303625 1599877993.70 151.5146 60.0012 32.0000 1.9702 1.9726 400.8841 401.4820 0.0936 -1.0000 -1.0000 3303703 1599877993.80 151.5788 60.0012 32.0000 1.9703 1.9727 400.8930 401.4917 0.0936 -1.0000 -1.0000 3303766 1599877993.90 151.5788 60.0012 32.0000 1.9704 1.9728 400.8539 401.4523 0.0937 -1.0000 -1.0000 3303828 1599877994.00 151.5788 60.0012 32.0000 1.9702 1.9727 400.7580 401.3569 0.0937 -1.0000 -1.0000 3303891 1599877994.10 151.5788 60.0012 32.0000 1.9702 1.9727 400.8057 401.4044 0.0937 -1.0000 -1.0000 3303969 1599877994.20 151.5788 60.0012 32.0000 1.9713 1.9737 400.8190 401.4177 0.0936 -1.0000 -1.0000 3304140 1599877994.30 151.5788 60.0012 32.0000 1.9710 1.9734 400.8803 401.4781 0.0936 -1.0000 -1.0000 3304219 1599877994.40 151.4652 60.0007 32.0000 1.9703 1.9727 400.8315 401.4299 0.0936 -1.0000 -1.0000 3304281 1599877994.50 151.4652 60.0007 32.0000 1.9703 1.9727 400.8455 401.4434 0.0936 -1.0000 -1.0000 3304343 1599877994.60 151.4652 60.0007 32.0000 1.9702 1.9726 400.8369 401.4345 0.0935 -1.0000 -1.0000 3304406 1599877994.70 151.4652 60.0007 32.0000 1.9708 1.9732 400.8238 401.4219 0.0936 -1.0000 -1.0000 3304656 1599877994.80 151.4652 60.0007 32.0000 1.9701 1.9725 400.8056 401.4034 0.0936 -1.0000 -1.0000 3304703 1599877994.90 151.4652 60.0007 32.0000 1.9697 1.9721 400.8567 401.4546 0.0936 -1.0000 -1.0000 3304781 1599877995.00 151.4652 60.0007 32.0000 1.9700 1.9724 400.8285 401.4271 0.0937 -1.0000 -1.0000 3304843 1599877995.10 151.4652 60.0007 32.0000 1.9704 1.9728 400.7817 401.3791 0.0936 -1.0000 -1.0000 3304922 1599877995.20 151.4652 60.0007 32.0000 1.9705 1.9729 400.8084 401.4074 0.0938 -1.0000 -1.0000 3305109 1599877995.30 151.4652 60.0007 32.0000 1.9702 1.9726 400.8712 401.4705 0.0937 -1.0000 -1.0000 3305172 1599877995.40 151.4652 60.0007 32.0000 1.9701 1.9725 400.8559 401.4553 0.0938 -1.0000 -1.0000 3305234 1599877995.50 151.5236 60.0007 32.0000 1.9710 1.9734 400.8289 401.4271 0.0936 -1.0000 -1.0000 3305312 1599877995.60 151.5330 60.0007 32.0000 1.9704 1.9728 400.8555 401.4531 0.0935 -1.0000 -1.0000 3305374 1599877995.70 151.5330 60.0007 32.0000 1.9707 1.9731 400.8196 401.4185 0.0938 -1.0000 -1.0000 3305624 1599877995.80 151.5330 60.0007 32.0000 1.9701 1.9725 400.8565 401.4561 0.0938 -1.0000 -1.0000 3305687 1599877995.90 151.5330 60.0007 32.0000 1.9705 1.9729 400.8143 401.4126 0.0936 -1.0000 -1.0000 3305749 1599877996.00 151.5330 60.0007 32.0000 1.9703 1.9727 400.8802 401.4779 0.0935 -1.0000 -1.0000 3305828 1599877996.10 151.4890 60.0007 32.0000 1.9708 1.9732 400.8160 401.4143 0.0937 -1.0000 -1.0000 3305890 1599877996.20 151.4890 60.0007 32.0000 1.9713 1.9737 400.9170 401.5162 0.0938 -1.0000 -1.0000 3306156 1599877996.30 151.4890 60.0007 32.0000 1.9702 1.9726 400.8512 401.4498 0.0937 -1.0000 -1.0000 3306234 1599877996.40 151.4890 60.0007 32.0000 1.9703 1.9727 400.8103 401.4090 0.0937 -1.0000 -1.0000 3306296 1599877996.50 151.4890 60.0007 32.0000 1.9701 1.9725 400.8198 401.4172 0.0935 -1.0000 -1.0000 3306359 1599877996.60 151.4540 60.0007 32.0000 1.9702 1.9726 400.8073 401.4055 0.0936 -1.0000 -1.0000 3306437 1599877996.70 151.4540 60.0007 32.0000 1.9705 1.9729 400.8443 401.4430 0.0937 -1.0000 -1.0000 3306624 1599877996.80 151.4540 60.0007 32.0000 1.9705 1.9729 400.8875 401.4875 0.0939 -1.0000 -1.0000 3306687 1599877996.90 151.4540 60.0007 32.0000 1.9704 1.9728 400.8787 401.4781 0.0938 -1.0000 -1.0000 3306749 1599877997.00 151.4540 60.0007 32.0000 1.9705 1.9729 400.8062 401.4050 0.0937 -1.0000 -1.0000 3306812 1599877997.10 151.4540 60.0007 32.0000 1.9703 1.9727 400.8169 401.4157 0.0937 -1.0000 -1.0000 3306874 1599877997.20 151.4540 60.0007 32.0000 1.9704 1.9729 400.8392 401.4388 0.0938 -1.0000 -1.0000 3306952 1599877997.30 151.4540 60.0007 32.0000 1.9708 1.9732 400.8776 401.4769 0.0938 -1.0000 -1.0000 3307124 1599877997.40 151.4612 60.0007 32.0000 1.9698 1.9722 400.8070 401.4050 0.0936 -1.0000 -1.0000 3307187 1599877997.50 151.4612 60.0007 32.0000 1.9701 1.9725 400.8918 401.4901 0.0936 -1.0000 -1.0000 3307265 1599877997.60 151.4612 60.0007 32.0000 1.9707 1.9731 400.7314 401.3299 0.0937 -1.0000 -1.0000 3307327 1599877997.70 151.4639 60.0007 32.0000 1.9710 1.9734 400.8367 401.4345 0.0936 -1.0000 -1.0000 3307405 1599877997.80 151.4645 60.0007 32.0000 1.9704 1.9728 400.8440 401.4428 0.0937 -1.0000 -1.0000 3307639 1599877997.90 151.4645 60.0007 32.0000 1.9702 1.9726 400.8338 401.4322 0.0937 -1.0000 -1.0000 3307687 1599877998.00 151.4645 60.0007 32.0000 1.9701 1.9726 400.8103 401.4094 0.0937 -1.0000 -1.0000 3307765 1599877998.10 151.4645 60.0007 32.0000 1.9703 1.9727 400.7931 401.3922 0.0938 -1.0000 -1.0000 3307827 1599877998.20 151.4645 60.0007 32.0000 1.9703 1.9728 400.8222 401.4209 0.0937 -1.0000 -1.0000 3307889 1599877998.30 151.4745 60.0007 32.0000 1.9704 1.9728 400.9081 401.5067 0.0936 -1.0000 -1.0000 3308374 1599877998.40 151.4745 60.0007 32.0000 1.9704 1.9729 400.8365 401.4355 0.0938 -1.0000 -1.0000 3308436 1599877998.50 151.4745 60.0007 32.0000 1.9701 1.9725 400.7093 401.3076 0.0937 -1.0000 -1.0000 3308499 1599877998.60 151.4745 60.0007 32.0000 1.9703 1.9727 400.7472 401.3461 0.0937 -1.0000 -1.0000 3308577 1599877998.70 151.4745 60.0007 32.0000 1.9699 1.9723 400.7831 401.3819 0.0937 -1.0000 -1.0000 3308639 1599877998.80 151.4784 60.0007 32.0000 1.9705 1.9729 400.8071 401.4059 0.0937 -1.0000 -1.0000 3308702 1599877998.90 151.4807 60.0007 32.0000 1.9701 1.9725 400.8504 401.4488 0.0936 -1.0000 -1.0000 3308764 1599877999.00 151.4807 60.0007 32.0000 1.9698 1.9723 400.8664 401.4647 0.0936 -1.0000 -1.0000 3308827 1599877999.10 151.4807 60.0007 32.0000 1.9702 1.9726 400.8084 401.4062 0.0936 -1.0000 -1.0000 3308889 1599877999.20 151.4807 60.0007 32.0000 1.9703 1.9727 400.8498 401.4481 0.0937 -1.0000 -1.0000 3308968 1599877999.30 151.4798 60.0007 32.0000 1.9703 1.9727 400.8670 401.4653 0.0936 -1.0000 -1.0000 3309139 1599877999.40 151.4642 60.0007 32.0000 1.9702 1.9726 400.8446 401.4439 0.0938 -1.0000 -1.0000 3309202 1599877999.50 151.4642 60.0007 32.0000 1.9707 1.9731 400.8354 401.4341 0.0937 -1.0000 -1.0000 3309280 1599877999.60 151.4642 60.0007 32.0000 1.9706 1.9731 400.8554 401.4545 0.0937 -1.0000 -1.0000 3309342 1599877999.70 151.4642 60.0007 32.0000 1.9710 1.9734 400.8629 401.4613 0.0937 -1.0000 -1.0000 3309421 1599877999.80 151.4642 60.0007 32.0000 1.9712 1.9736 400.9507 401.5493 0.0936 -1.0000 -1.0000 3309655 1599877999.90 151.5133 60.0002 32.0000 1.9710 1.9735 400.7836 401.3824 0.0937 -1.0000 -1.0000 3309717 1599878000.00 151.5133 60.0002 32.0000 1.9706 1.9730 400.8420 401.4404 0.0936 -1.0000 -1.0000 3309796 1599878000.10 151.5133 60.0002 32.0000 1.9705 1.9729 400.8193 401.4177 0.0937 -1.0000 -1.0000 3309858 1599878000.20 151.5133 60.0002 32.0000 1.9707 1.9731 400.8821 401.4802 0.0936 -1.0000 -1.0000 3309921 1599878000.30 151.5133 60.0002 32.0000 1.9710 1.9734 400.8048 401.4036 0.0938 -1.0000 -1.0000 3310155 1599878000.40 151.5133 60.0002 32.0000 1.9710 1.9734 400.8737 401.4726 0.0937 -1.0000 -1.0000 3310217 1599878000.50 151.5133 60.0002 32.0000 1.9705 1.9729 400.8127 401.4105 0.0936 -1.0000 -1.0000 3310280 1599878000.60 151.5251 60.0002 32.0000 1.9708 1.9732 400.8527 401.4507 0.0936 -1.0000 -1.0000 3310358 1599878000.70 151.5251 60.0002 32.0000 1.9707 1.9731 400.8006 401.3982 0.0935 -1.0000 -1.0000 3310420 1599878000.80 151.5251 60.0002 32.0000 1.9704 1.9728 400.7628 401.3606 0.0936 -1.0000 -1.0000 3310905 1599878000.90 151.5251 60.0002 32.0000 1.9700 1.9724 400.8144 401.4134 0.0937 -1.0000 -1.0000 3310967 1599878001.00 151.5251 60.0002 32.0000 1.9705 1.9729 400.8338 401.4334 0.0938 -1.0000 -1.0000 3311029 1599878001.10 151.5532 60.0002 32.0000 1.9710 1.9735 400.7883 401.3869 0.0936 -1.0000 -1.0000 3311092 1599878001.20 151.5532 60.0002 32.0000 1.9707 1.9731 400.8251 401.4232 0.0936 -1.0000 -1.0000 3311170 1599878001.30 151.5532 60.0002 32.0000 1.9709 1.9733 400.8578 401.4562 0.0937 -1.0000 -1.0000 3311232 1599878001.40 151.5532 60.0002 32.0000 1.9708 1.9732 400.8678 401.4664 0.0936 -1.0000 -1.0000 3311405 1599878001.50 151.5532 60.0002 32.0000 1.9713 1.9737 400.8784 401.4762 0.0935 -1.0000 -1.0000 3311482 1599878001.60 151.5475 60.0002 32.0000 1.9709 1.9733 400.7510 401.3487 0.0936 -1.0000 -1.0000 3311545 1599878001.70 151.5219 60.0002 32.0000 1.9710 1.9735 400.8482 401.4469 0.0937 -1.0000 -1.0000 3311608 1599878001.80 151.5219 60.0002 32.0000 1.9710 1.9734 400.8847 401.4843 0.0938 -1.0000 -1.0000 3311670 1599878001.90 151.5219 60.0002 32.0000 1.9706 1.9730 400.9065 401.5055 0.0937 -1.0000 -1.0000 3311904 1599878002.00 151.5219 60.0002 32.0000 1.9703 1.9727 400.8697 401.4676 0.0936 -1.0000 -1.0000 3311982 1599878002.10 151.5219 60.0002 32.0000 1.9708 1.9733 400.8293 401.4268 0.0935 -1.0000 -1.0000 3312045 1599878002.20 151.5203 60.0002 32.0000 1.9709 1.9733 400.8879 401.4858 0.0935 -1.0000 -1.0000 3312107 1599878002.30 151.5122 60.0002 32.0000 1.9711 1.9735 400.9290 401.5272 0.0936 -1.0000 -1.0000 3312186 1599878002.40 151.5122 60.0002 32.0000 1.9712 1.9736 400.9071 401.5051 0.0936 -1.0000 -1.0000 3312513 1599878002.50 151.5122 60.0002 32.0000 1.9704 1.9728 400.8096 401.4081 0.0936 -1.0000 -1.0000 3312561 1599878002.60 151.5122 60.0002 32.0000 1.9707 1.9731 400.7798 401.3781 0.0937 -1.0000 -1.0000 3312638 1599878002.70 151.5122 60.0002 32.0000 1.9713 1.9737 400.9224 401.5206 0.0936 -1.0000 -1.0000 3312701 1599878002.80 151.4951 60.0002 32.0000 1.9709 1.9734 400.9203 401.5195 0.0937 -1.0000 -1.0000 3312763 1599878002.90 151.4951 60.0002 32.0000 1.9706 1.9731 400.9071 401.5056 0.0937 -1.0000 -1.0000 3313388 1599878003.00 151.4951 60.0002 32.0000 1.9703 1.9727 400.8426 401.4402 0.0935 -1.0000 -1.0000 3313451 1599878003.10 151.4951 60.0002 32.0000 1.9703 1.9728 400.7995 401.3974 0.0936 -1.0000 -1.0000 3313513 1599878003.20 151.4951 60.0002 32.0000 1.9707 1.9731 400.9217 401.5204 0.0937 -1.0000 -1.0000 3313576 1599878003.30 151.4916 60.0002 32.0000 1.9706 1.9731 400.8227 401.4213 0.0937 -1.0000 -1.0000 3313638 1599878003.40 151.4831 60.0002 32.0000 1.9708 1.9733 400.8343 401.4323 0.0936 -1.0000 -1.0000 3313701 1599878003.50 151.4831 60.0002 32.0000 1.9707 1.9732 400.8416 401.4408 0.0938 -1.0000 -1.0000 3313779 1599878003.60 151.4831 60.0002 32.0000 1.9706 1.9730 400.8935 401.4931 0.0938 -1.0000 -1.0000 3313841 1599878003.70 151.4831 60.0002 32.0000 1.9710 1.9734 400.8858 401.4852 0.0937 -1.0000 -1.0000 3313920 1599878003.80 151.4831 60.0002 32.0000 1.9709 1.9733 400.8801 401.4792 0.0937 -1.0000 -1.0000 3313982 1599878003.90 151.4570 60.0002 32.0000 1.9708 1.9732 400.8160 401.4153 0.0938 -1.0000 -1.0000 3314107 1599878004.00 151.4570 60.0002 32.0000 1.9701 1.9726 400.8566 401.4560 0.0937 -1.0000 -1.0000 3314170 1599878004.10 151.4570 60.0002 32.0000 1.9698 1.9723 400.8491 401.4481 0.0937 -1.0000 -1.0000 3314232 1599878004.20 151.4570 60.0002 32.0000 1.9705 1.9729 400.8910 401.4899 0.0937 -1.0000 -1.0000 3314294 1599878004.30 151.4570 60.0002 32.0000 1.9712 1.9736 400.8788 401.4776 0.0937 -1.0000 -1.0000 3314373 1599878004.40 151.4583 60.0002 32.0000 1.9710 1.9734 400.8092 401.4087 0.0938 -1.0000 -1.0000 3314435 1599878004.50 151.4802 60.0002 32.0000 1.9705 1.9729 400.8792 401.4785 0.0938 -1.0000 -1.0000 3314638 1599878004.60 151.4780 60.0004 32.0000 1.9705 1.9729 400.8258 401.4241 0.0936 -1.0000 -1.0000 3314701 1599878004.70 151.4820 60.0005 32.0000 1.9708 1.9733 400.8744 401.4721 0.0936 -1.0000 -1.0000 3314763 1599878004.80 151.4820 60.0005 32.0000 1.9698 1.9722 400.9225 401.5205 0.0936 -1.0000 -1.0000 3314825 1599878004.90 151.4820 60.0005 32.0000 1.9700 1.9725 400.8799 401.4786 0.0937 -1.0000 -1.0000 3314904 1599878005.00 151.4820 60.0005 32.0000 1.9706 1.9731 400.8606 401.4603 0.0938 -1.0000 -1.0000 3315091 1599878005.10 151.4820 60.0005 32.0000 1.9697 1.9721 400.7802 401.3788 0.0937 -1.0000 -1.0000 3315153 1599878005.20 151.4820 60.0005 32.0000 1.9701 1.9726 400.8269 401.4252 0.0936 -1.0000 -1.0000 3315231 1599878005.30 151.4820 60.0005 32.0000 1.9706 1.9730 400.8751 401.4738 0.0937 -1.0000 -1.0000 3315294 1599878005.40 151.4820 60.0005 32.0000 1.9707 1.9732 400.9031 401.5018 0.0937 -1.0000 -1.0000 3315357 1599878005.50 151.4885 60.0005 32.0000 1.9710 1.9734 400.8458 401.4455 0.0939 -1.0000 -1.0000 3315419 1599878005.60 151.5209 60.0005 32.0000 1.9702 1.9726 400.8945 401.4936 0.0936 -1.0000 -1.0000 3315482 1599878005.70 151.5209 60.0005 32.0000 1.9703 1.9728 400.8479 401.4457 0.0936 -1.0000 -1.0000 3315560 1599878005.80 151.5209 60.0005 32.0000 1.9714 1.9739 400.8840 401.4825 0.0937 -1.0000 -1.0000 3315622 1599878005.90 151.5209 60.0005 32.0000 1.9705 1.9729 400.9412 401.5401 0.0937 -1.0000 -1.0000 3315685 1599878006.00 151.5209 60.0005 32.0000 1.9706 1.9730 400.9310 401.5297 0.0937 -1.0000 -1.0000 3315872 1599878006.10 151.5670 60.0005 32.0000 1.9704 1.9728 400.8660 401.4640 0.0935 -1.0000 -1.0000 3315934 1599878006.20 151.5670 60.0005 32.0000 1.9713 1.9738 400.9022 401.5001 0.0936 -1.0000 -1.0000 3315997 1599878006.30 151.5670 60.0005 32.0000 1.9708 1.9732 400.8313 401.4304 0.0938 -1.0000 -1.0000 3316075 1599878006.40 151.5670 60.0005 32.0000 1.9713 1.9738 400.9051 401.5045 0.0937 -1.0000 -1.0000 3316138 1599878006.50 151.5670 60.0005 32.0000 1.9705 1.9730 400.8829 401.4811 0.0936 -1.0000 -1.0000 3316419 1599878006.60 151.5670 60.0005 32.0000 1.9704 1.9729 400.8958 401.4945 0.0937 -1.0000 -1.0000 3316497 1599878006.70 151.5333 60.0005 32.0000 1.9710 1.9735 400.8429 401.4416 0.0936 -1.0000 -1.0000 3316560 1599878006.80 151.5333 60.0005 32.0000 1.9701 1.9726 400.8490 401.4472 0.0936 -1.0000 -1.0000 3316622 1599878006.90 151.5333 60.0005 32.0000 1.9709 1.9733 400.8342 401.4328 0.0937 -1.0000 -1.0000 3316685 1599878007.00 151.5333 60.0005 32.0000 1.9700 1.9724 400.8629 401.4619 0.0937 -1.0000 -1.0000 3316919 1599878007.10 151.5333 60.0005 32.0000 1.9698 1.9723 400.8452 401.4439 0.0937 -1.0000 -1.0000 3316981 1599878007.20 151.5333 60.0005 32.0000 1.9700 1.9724 400.8747 401.4738 0.0937 -1.0000 -1.0000 3317059 1599878007.30 151.4950 60.0005 32.0000 1.9708 1.9733 400.8535 401.4520 0.0937 -1.0000 -1.0000 3317122 1599878007.40 151.4950 60.0005 32.0000 1.9710 1.9734 400.8380 401.4369 0.0937 -1.0000 -1.0000 3317184 1599878007.50 151.4950 60.0005 32.0000 1.9703 1.9727 400.8383 401.4362 0.0935 -1.0000 -1.0000 3317387 1599878007.60 151.4950 60.0005 32.0000 1.9705 1.9729 400.8372 401.4354 0.0937 -1.0000 -1.0000 3317450 1599878007.70 151.4950 60.0005 32.0000 1.9706 1.9730 400.8995 401.4977 0.0936 -1.0000 -1.0000 3317528 1599878007.80 151.4766 60.0005 32.0000 1.9706 1.9730 400.8413 401.4404 0.0937 -1.0000 -1.0000 3317590 1599878007.90 151.4766 60.0005 32.0000 1.9705 1.9729 400.8609 401.4595 0.0937 -1.0000 -1.0000 3317653 1599878008.00 151.4766 60.0005 32.0000 1.9708 1.9732 400.8568 401.4552 0.0936 -1.0000 -1.0000 3317716 1599878008.10 151.4766 60.0005 32.0000 1.9702 1.9727 400.8924 401.4898 0.0935 -1.0000 -1.0000 3317778 1599878008.20 151.4766 60.0005 32.0000 1.9707 1.9732 400.8579 401.4566 0.0937 -1.0000 -1.0000 3317840 1599878008.30 151.4795 60.0005 32.0000 1.9702 1.9726 400.7867 401.3833 0.0935 -1.0000 -1.0000 3317919 1599878008.40 151.5023 60.0005 32.0000 1.9698 1.9723 400.8351 401.4336 0.0936 -1.0000 -1.0000 3317981 1599878008.50 151.5023 60.0005 32.0000 1.9706 1.9731 400.9114 401.5094 0.0936 -1.0000 -1.0000 3318106 1599878008.60 151.5023 60.0005 32.0000 1.9702 1.9727 400.8207 401.4195 0.0936 -1.0000 -1.0000 3318184 1599878008.70 151.5023 60.0005 32.0000 1.9705 1.9729 400.8671 401.4646 0.0935 -1.0000 -1.0000 3318246 1599878008.80 151.5023 60.0005 32.0000 1.9702 1.9726 400.8686 401.4670 0.0936 -1.0000 -1.0000 3318309 1599878008.90 151.4558 60.0005 32.0000 1.9706 1.9730 400.8523 401.4499 0.0936 -1.0000 -1.0000 3318387 1599878009.00 151.4558 60.0005 32.0000 1.9699 1.9723 400.8625 401.4615 0.0937 -1.0000 -1.0000 3318449 1599878009.10 151.4558 60.0005 32.0000 1.9700 1.9724 400.7361 401.3347 0.0937 -1.0000 -1.0000 3319434 1599878009.20 151.4558 60.0005 32.0000 1.9693 1.9717 400.7919 401.3902 0.0936 -1.0000 -1.0000 3319512 1599878009.30 151.4558 60.0005 32.0000 1.9698 1.9723 400.7671 401.3661 0.0938 -1.0000 -1.0000 3319574 1599878009.40 151.4356 60.0005 32.0000 1.9705 1.9729 400.8162 401.4151 0.0937 -1.0000 -1.0000 3319637 1599878009.50 151.4028 60.0005 32.0000 1.9706 1.9730 400.8038 401.4020 0.0937 -1.0000 -1.0000 3319715 1599878009.60 151.4028 60.0005 32.0000 1.9704 1.9728 400.7998 401.3988 0.0937 -1.0000 -1.0000 3319777 1599878009.70 151.4028 60.0005 32.0000 1.9696 1.9721 400.7777 401.3771 0.0938 -1.0000 -1.0000 3319840 1599878009.80 151.4028 60.0005 32.0000 1.9700 1.9724 400.7786 401.3775 0.0938 -1.0000 -1.0000 3319903 1599878009.90 151.4028 60.0005 32.0000 1.9700 1.9724 400.8004 401.3993 0.0937 -1.0000 -1.0000 3319981 1599878010.00 151.4822 60.0001 32.0000 1.9709 1.9734 400.9254 401.5256 0.0938 -1.0000 -1.0000 3320043 1599878010.10 151.4962 60.0000 32.0000 1.9703 1.9727 400.8400 401.4386 0.0936 -1.0000 -1.0000 3320106 1599878010.20 151.4962 60.0000 32.0000 1.9699 1.9724 400.8098 401.4090 0.0938 -1.0000 -1.0000 3320168 1599878010.30 151.4962 60.0000 32.0000 1.9700 1.9724 400.8481 401.4471 0.0937 -1.0000 -1.0000 3320246 1599878010.40 151.4962 60.0000 32.0000 1.9702 1.9726 400.8373 401.4367 0.0939 -1.0000 -1.0000 3320309 1599878010.50 151.4736 60.0000 32.0000 1.9702 1.9727 400.7733 401.3724 0.0937 -1.0000 -1.0000 3320371 1599878010.60 151.4776 60.0000 32.0000 1.9703 1.9727 400.8546 401.4531 0.0937 -1.0000 -1.0000 3320449 1599878010.70 151.4776 60.0000 32.0000 1.9697 1.9721 400.8393 401.4390 0.0938 -1.0000 -1.0000 3320511 1599878010.80 151.4776 60.0000 32.0000 1.9705 1.9729 400.7850 401.3831 0.0936 -1.0000 -1.0000 3320574 1599878010.90 151.4776 60.0000 32.0000 1.9707 1.9732 400.9221 401.5209 0.0937 -1.0000 -1.0000 3320636 1599878011.00 151.4776 60.0000 32.0000 1.9695 1.9720 400.8552 401.4547 0.0938 -1.0000 -1.0000 3320699 1599878011.10 151.4922 60.0000 32.0000 1.9696 1.9720 400.7441 401.3427 0.0937 -1.0000 -1.0000 3321387 1599878011.20 151.4922 60.0000 32.0000 1.9698 1.9723 400.7621 401.3610 0.0937 -1.0000 -1.0000 3321465 1599878011.30 151.4922 60.0000 32.0000 1.9703 1.9727 400.8613 401.4591 0.0935 -1.0000 -1.0000 3321527 1599878011.40 151.4922 60.0000 32.0000 1.9707 1.9731 400.8141 401.4131 0.0938 -1.0000 -1.0000 3321589 1599878011.50 151.4922 60.0000 32.0000 1.9704 1.9728 400.8549 401.4545 0.0938 -1.0000 -1.0000 3321668 1599878011.60 151.4922 60.0000 32.0000 1.9704 1.9728 400.7933 401.3920 0.0937 -1.0000 -1.0000 3321730 1599878011.70 151.5008 60.0000 32.0000 1.9702 1.9726 400.7876 401.3859 0.0937 -1.0000 -1.0000 3321808 1599878011.80 151.5008 60.0000 32.0000 1.9705 1.9729 400.8272 401.4259 0.0937 -1.0000 -1.0000 3321871 1599878011.90 151.5008 60.0000 32.0000 1.9702 1.9726 400.8775 401.4762 0.0937 -1.0000 -1.0000 3321918 1599878012.00 151.5008 60.0000 32.0000 1.9707 1.9732 400.7972 401.3962 0.0938 -1.0000 -1.0000 3321996 1599878012.10 151.5008 60.0000 32.0000 1.9708 1.9732 400.9294 401.5296 0.0938 -1.0000 -1.0000 3322058 1599878012.20 151.4943 60.0000 32.0000 1.9710 1.9734 400.8226 401.4214 0.0937 -1.0000 -1.0000 3322121 1599878012.30 151.4558 60.0000 32.0000 1.9702 1.9726 400.9276 401.5263 0.0937 -1.0000 -1.0000 3322199 1599878012.40 151.4558 60.0000 32.0000 1.9702 1.9726 400.8581 401.4571 0.0937 -1.0000 -1.0000 3322261 1599878012.50 151.4558 60.0000 32.0000 1.9699 1.9724 400.8746 401.4728 0.0936 -1.0000 -1.0000 3322324 1599878012.60 151.4558 60.0000 32.0000 1.9702 1.9726 400.8244 401.4237 0.0937 -1.0000 -1.0000 3322402 1599878012.70 151.4558 60.0000 32.0000 1.9702 1.9726 400.8209 401.4194 0.0937 -1.0000 -1.0000 3322668 1599878012.80 151.4771 60.0000 32.0000 1.9700 1.9725 400.8299 401.4282 0.0937 -1.0000 -1.0000 3322730 1599878012.90 151.4771 60.0000 32.0000 1.9698 1.9722 400.7986 401.3985 0.0938 -1.0000 -1.0000 3322808 1599878013.00 151.4771 60.0000 32.0000 1.9703 1.9727 400.8652 401.4641 0.0937 -1.0000 -1.0000 3322871 1599878013.10 151.4771 60.0000 32.0000 1.9696 1.9721 400.8441 401.4429 0.0937 -1.0000 -1.0000 3322933 1599878013.20 151.4771 60.0000 32.0000 1.9701 1.9726 400.8847 401.4828 0.0936 -1.0000 -1.0000 3323636 1599878013.30 151.4771 60.0000 32.0000 1.9709 1.9733 400.8211 401.4197 0.0937 -1.0000 -1.0000 3323699 1599878013.40 151.4718 60.0000 32.0000 1.9703 1.9727 400.9221 401.5211 0.0937 -1.0000 -1.0000 3323761 1599878013.50 151.4696 60.0000 32.0000 1.9709 1.9733 400.8161 401.4147 0.0937 -1.0000 -1.0000 3323824 1599878013.60 151.4696 60.0000 32.0000 1.9705 1.9729 400.8599 401.4582 0.0936 -1.0000 -1.0000 3323886 1599878013.70 151.4696 60.0000 32.0000 1.9701 1.9726 400.8319 401.4306 0.0937 -1.0000 -1.0000 3323964 1599878013.80 151.4696 60.0000 32.0000 1.9706 1.9730 400.8483 401.4464 0.0936 -1.0000 -1.0000 3324026 1599878013.90 151.4696 60.0000 32.0000 1.9709 1.9733 400.7896 401.3881 0.0937 -1.0000 -1.0000 3324089 1599878014.00 151.4911 60.0000 32.0000 1.9707 1.9731 400.9023 401.5007 0.0937 -1.0000 -1.0000 3324167 1599878014.10 151.4911 60.0000 32.0000 1.9714 1.9738 400.8704 401.4694 0.0937 -1.0000 -1.0000 3324229 1599878014.20 151.4911 60.0000 32.0000 1.9704 1.9728 400.8916 401.4911 0.0938 -1.0000 -1.0000 3324558 1599878014.30 151.4911 60.0000 32.0000 1.9706 1.9730 400.8561 401.4552 0.0937 -1.0000 -1.0000 3324636 1599878014.40 151.4911 60.0000 32.0000 1.9699 1.9723 400.8788 401.4779 0.0938 -1.0000 -1.0000 3324698 1599878014.50 151.5208 60.0003 32.0000 1.9705 1.9729 400.8715 401.4702 0.0937 -1.0000 -1.0000 3324761 1599878014.60 151.5208 60.0003 32.0000 1.9710 1.9734 400.8217 401.4203 0.0937 -1.0000 -1.0000 3324839 1599878014.70 151.5208 60.0003 32.0000 1.9701 1.9726 400.9388 401.5378 0.0937 -1.0000 -1.0000 3324901 1599878014.80 151.5208 60.0003 32.0000 1.9699 1.9723 400.8786 401.4776 0.0937 -1.0000 -1.0000 3324964 1599878014.90 151.5208 60.0003 32.0000 1.9698 1.9723 400.8571 401.4558 0.0937 -1.0000 -1.0000 3325042 1599878015.00 151.5208 60.0003 32.0000 1.9708 1.9733 400.7860 401.3839 0.0935 -1.0000 -1.0000 3325120 1599878015.10 151.5208 60.0003 32.0000 1.9710 1.9734 400.8889 401.4872 0.0937 -1.0000 -1.0000 3325167 1599878015.20 151.5208 60.0003 32.0000 1.9707 1.9731 400.9381 401.5365 0.0935 -1.0000 -1.0000 3325245 1599878015.30 151.5208 60.0003 32.0000 1.9706 1.9730 400.8545 401.4531 0.0937 -1.0000 -1.0000 3325307 1599878015.40 151.5208 60.0003 32.0000 1.9705 1.9729 400.8270 401.4253 0.0937 -1.0000 -1.0000 3325370 1599878015.50 151.5208 60.0003 32.0000 1.9705 1.9730 400.8715 401.4700 0.0936 -1.0000 -1.0000 3325448 1599878015.60 151.5593 60.0003 32.0000 1.9706 1.9731 400.7927 401.3916 0.0937 -1.0000 -1.0000 3325511 1599878015.70 151.5593 60.0003 32.0000 1.9705 1.9730 400.8341 401.4322 0.0936 -1.0000 -1.0000 3325776 1599878015.80 151.5593 60.0003 32.0000 1.9703 1.9727 400.8429 401.4406 0.0935 -1.0000 -1.0000 3325838 1599878015.90 151.5593 60.0003 32.0000 1.9708 1.9732 400.9251 401.5230 0.0936 -1.0000 -1.0000 3325901 1599878016.00 151.5593 60.0003 32.0000 1.9710 1.9734 400.8823 401.4808 0.0937 -1.0000 -1.0000 3325979 1599878016.10 151.5593 60.0003 32.0000 1.9708 1.9732 400.8783 401.4771 0.0937 -1.0000 -1.0000 3326041 1599878016.20 151.5593 60.0003 32.0000 1.9710 1.9734 400.8615 401.4603 0.0937 -1.0000 -1.0000 3326104 1599878016.30 151.5593 60.0003 32.0000 1.9707 1.9731 400.8558 401.4547 0.0937 -1.0000 -1.0000 3326448 1599878016.40 151.5593 60.0003 32.0000 1.9703 1.9728 400.9301 401.5293 0.0937 -1.0000 -1.0000 3326510 1599878016.50 151.5593 60.0003 32.0000 1.9703 1.9727 400.8664 401.4640 0.0935 -1.0000 -1.0000 3326573 1599878016.60 151.5593 60.0003 32.0000 1.9712 1.9736 400.8705 401.4690 0.0936 -1.0000 -1.0000 3326651 1599878016.70 151.5315 60.0003 32.0000 1.9705 1.9729 400.7476 401.3456 0.0936 -1.0000 -1.0000 3326713 1599878016.80 151.5315 60.0003 32.0000 1.9702 1.9727 400.8986 401.4972 0.0936 -1.0000 -1.0000 3326776 1599878016.90 151.5315 60.0003 32.0000 1.9707 1.9731 400.8409 401.4387 0.0936 -1.0000 -1.0000 3326854 1599878017.00 151.5315 60.0003 32.0000 1.9713 1.9737 400.8785 401.4770 0.0937 -1.0000 -1.0000 3326917 1599878017.10 151.5315 60.0003 32.0000 1.9714 1.9738 400.8549 401.4532 0.0936 -1.0000 -1.0000 3326979 1599878017.20 151.5316 60.0003 32.0000 1.9706 1.9730 400.8851 401.4837 0.0937 -1.0000 -1.0000 3327041 1599878017.30 151.5342 60.0003 32.0000 1.9699 1.9723 400.8556 401.4547 0.0937 -1.0000 -1.0000 3327432 1599878017.40 151.5342 60.0003 32.0000 1.9708 1.9732 400.7928 401.3910 0.0936 -1.0000 -1.0000 3327495 1599878017.50 151.5342 60.0003 32.0000 1.9712 1.9736 400.8089 401.4079 0.0938 -1.0000 -1.0000 3327557 1599878017.60 151.5342 60.0003 32.0000 1.9704 1.9728 400.8045 401.4033 0.0937 -1.0000 -1.0000 3327619 1599878017.70 151.5342 60.0003 32.0000 1.9712 1.9736 400.8677 401.4664 0.0936 -1.0000 -1.0000 3327698 1599878017.80 151.5342 60.0003 32.0000 1.9704 1.9728 400.8171 401.4161 0.0937 -1.0000 -1.0000 3328119 1599878017.90 151.4917 60.0003 32.0000 1.9704 1.9728 400.8716 401.4695 0.0935 -1.0000 -1.0000 3328182 1599878018.00 151.4917 60.0003 32.0000 1.9708 1.9732 400.7647 401.3635 0.0938 -1.0000 -1.0000 3328260 1599878018.10 151.4917 60.0003 32.0000 1.9708 1.9732 400.8672 401.4658 0.0937 -1.0000 -1.0000 3328322 1599878018.20 151.4917 60.0003 32.0000 1.9704 1.9728 400.8732 401.4722 0.0938 -1.0000 -1.0000 3328369 1599878018.30 151.4917 60.0003 32.0000 1.9705 1.9730 400.9293 401.5277 0.0935 -1.0000 -1.0000 3329166 1599878018.40 151.4546 60.0003 32.0000 1.9709 1.9733 400.8583 401.4563 0.0936 -1.0000 -1.0000 3329228 1599878018.50 151.4546 60.0003 32.0000 1.9708 1.9732 400.8198 401.4189 0.0938 -1.0000 -1.0000 3329291 1599878018.60 151.4546 60.0003 32.0000 1.9705 1.9729 400.7975 401.3960 0.0936 -1.0000 -1.0000 3329369 1599878018.70 151.4546 60.0003 32.0000 1.9703 1.9727 400.8328 401.4325 0.0938 -1.0000 -1.0000 3329431 1599878018.80 151.4546 60.0003 32.0000 1.9702 1.9727 400.7845 401.3835 0.0937 -1.0000 -1.0000 3329494 1599878018.90 151.4571 60.0003 32.0000 1.9707 1.9732 400.8090 401.4076 0.0937 -1.0000 -1.0000 3329572 1599878019.00 151.4810 60.0003 32.0000 1.9705 1.9729 400.8447 401.4432 0.0937 -1.0000 -1.0000 3329634 1599878019.10 151.4810 60.0003 32.0000 1.9708 1.9732 400.8824 401.4811 0.0937 -1.0000 -1.0000 3329697 1599878019.20 151.4810 60.0003 32.0000 1.9703 1.9727 400.8126 401.4118 0.0938 -1.0000 -1.0000 3329775 1599878019.30 151.4810 60.0003 32.0000 1.9706 1.9731 400.7961 401.3942 0.0936 -1.0000 -1.0000 3329837 1599878019.40 151.4810 60.0003 32.0000 1.9707 1.9731 400.7754 401.3736 0.0936 -1.0000 -1.0000 3329900 1599878019.50 151.5241 60.0003 32.0000 1.9705 1.9729 400.9016 401.5000 0.0936 -1.0000 -1.0000 3329962 1599878019.60 151.5241 60.0003 32.0000 1.9713 1.9737 400.8769 401.4750 0.0936 -1.0000 -1.0000 3330025 1599878019.70 151.5241 60.0003 32.0000 1.9711 1.9735 400.8961 401.4945 0.0936 -1.0000 -1.0000 3330103 1599878019.80 151.5241 60.0003 32.0000 1.9706 1.9730 400.9168 401.5158 0.0937 -1.0000 -1.0000 3330166 1599878019.90 151.5241 60.0003 32.0000 1.9700 1.9724 400.8593 401.4583 0.0937 -1.0000 -1.0000 3330228 1599878020.00 151.5347 60.0010 32.0000 1.9712 1.9736 400.8889 401.4877 0.0937 -1.0000 -1.0000 3330306 1599878020.10 151.5347 60.0010 32.0000 1.9712 1.9736 400.8220 401.4202 0.0936 -1.0000 -1.0000 3330369 1599878020.20 151.5347 60.0010 32.0000 1.9710 1.9735 400.8825 401.4810 0.0936 -1.0000 -1.0000 3330431 1599878020.30 151.5347 60.0010 32.0000 1.9707 1.9732 400.8955 401.4933 0.0935 -1.0000 -1.0000 3330509 1599878020.40 151.5347 60.0010 32.0000 1.9708 1.9732 400.9427 401.5398 0.0935 -1.0000 -1.0000 3330572 1599878020.50 151.5347 60.0010 32.0000 1.9701 1.9725 400.8568 401.4556 0.0938 -1.0000 -1.0000 3330634 1599878020.60 151.5370 60.0010 32.0000 1.9707 1.9731 400.8614 401.4604 0.0937 -1.0000 -1.0000 3330697 1599878020.70 151.5185 60.0010 32.0000 1.9710 1.9734 400.8581 401.4573 0.0937 -1.0000 -1.0000 3330759 1599878020.80 151.5185 60.0010 32.0000 1.9713 1.9737 400.9003 401.4981 0.0936 -1.0000 -1.0000 3330822 1599878020.90 151.5185 60.0010 32.0000 1.9709 1.9733 400.7796 401.3784 0.0937 -1.0000 -1.0000 3330900 1599878021.00 151.5185 60.0010 32.0000 1.9702 1.9727 400.8579 401.4567 0.0937 -1.0000 -1.0000 3330962 1599878021.10 151.5185 60.0010 32.0000 1.9707 1.9731 400.8779 401.4765 0.0936 -1.0000 -1.0000 3331025 1599878021.20 151.5166 60.0010 32.0000 1.9710 1.9734 400.8792 401.4765 0.0935 -1.0000 -1.0000 3331103 1599878021.30 151.5157 60.0010 32.0000 1.9705 1.9729 400.9193 401.5179 0.0936 -1.0000 -1.0000 3331165 1599878021.40 151.5157 60.0010 32.0000 1.9698 1.9723 400.9349 401.5333 0.0936 -1.0000 -1.0000 3331228 1599878021.50 151.5157 60.0010 32.0000 1.9705 1.9729 400.8752 401.4736 0.0937 -1.0000 -1.0000 3331290 1599878021.60 151.5157 60.0010 32.0000 1.9707 1.9731 400.8309 401.4300 0.0937 -1.0000 -1.0000 3331353 1599878021.70 151.5157 60.0010 32.0000 1.9707 1.9731 400.8475 401.4464 0.0937 -1.0000 -1.0000 3331431 1599878021.80 151.4884 60.0010 32.0000 1.9704 1.9728 400.7917 401.3896 0.0936 -1.0000 -1.0000 3331493 1599878021.90 151.4884 60.0010 32.0000 1.9703 1.9727 400.8405 401.4393 0.0937 -1.0000 -1.0000 3331681 1599878022.00 151.4884 60.0010 32.0000 1.9702 1.9726 400.8335 401.4309 0.0935 -1.0000 -1.0000 3331759 1599878022.10 151.4884 60.0010 32.0000 1.9706 1.9730 400.8534 401.4521 0.0938 -1.0000 -1.0000 3331821 1599878022.20 151.4884 60.0010 32.0000 1.9701 1.9726 400.8624 401.4617 0.0938 -1.0000 -1.0000 3331884 1599878022.30 151.5200 60.0010 32.0000 1.9701 1.9725 400.9324 401.5320 0.0938 -1.0000 -1.0000 3331962 1599878022.40 151.5200 60.0010 32.0000 1.9703 1.9727 400.8936 401.4925 0.0937 -1.0000 -1.0000 3332649 1599878022.50 151.5200 60.0010 32.0000 1.9703 1.9727 400.7760 401.3745 0.0937 -1.0000 -1.0000 3332712 1599878022.60 151.5200 60.0010 32.0000 1.9708 1.9732 400.8195 401.4188 0.0937 -1.0000 -1.0000 3332790 1599878022.70 151.5200 60.0010 32.0000 1.9709 1.9733 400.9331 401.5312 0.0935 -1.0000 -1.0000 3332852 1599878022.80 151.5249 60.0010 32.0000 1.9699 1.9723 400.9686 401.5669 0.0936 -1.0000 -1.0000 3332915 1599878022.90 151.5433 60.0010 32.0000 1.9700 1.9724 400.9011 401.4998 0.0936 -1.0000 -1.0000 3332993 1599878023.00 151.5433 60.0010 32.0000 1.9697 1.9721 400.8271 401.4250 0.0936 -1.0000 -1.0000 3333055 1599878023.10 151.5433 60.0010 32.0000 1.9708 1.9732 400.8247 401.4224 0.0935 -1.0000 -1.0000 3333118 1599878023.20 151.5433 60.0010 32.0000 1.9704 1.9729 400.9368 401.5350 0.0937 -1.0000 -1.0000 3333180 1599878023.30 151.5433 60.0010 32.0000 1.9705 1.9730 400.7863 401.3858 0.0939 -1.0000 -1.0000 3333243 1599878023.40 151.5433 60.0010 32.0000 1.9705 1.9729 400.8419 401.4398 0.0936 -1.0000 -1.0000 3333305 1599878023.50 151.5433 60.0010 32.0000 1.9708 1.9732 400.8095 401.4082 0.0937 -1.0000 -1.0000 3333384 1599878023.60 151.5433 60.0010 32.0000 1.9709 1.9733 400.8274 401.4259 0.0936 -1.0000 -1.0000 3333446 1599878023.70 151.5433 60.0010 32.0000 1.9703 1.9727 400.8210 401.4191 0.0936 -1.0000 -1.0000 3333524 1599878023.80 151.5433 60.0010 32.0000 1.9700 1.9724 400.8144 401.4126 0.0936 -1.0000 -1.0000 3333587 1599878023.90 151.5621 60.0010 32.0000 1.9700 1.9725 400.8527 401.4511 0.0937 -1.0000 -1.0000 3333649 1599878024.00 151.5784 60.0010 32.0000 1.9708 1.9733 400.8526 401.4521 0.0938 -1.0000 -1.0000 3333961 1599878024.10 151.5549 60.0010 32.0000 1.9709 1.9733 400.9157 401.5146 0.0937 -1.0000 -1.0000 3334024 1599878024.20 151.5684 60.0010 32.0000 1.9715 1.9739 400.9162 401.5151 0.0937 -1.0000 -1.0000 3334086 1599878024.30 151.5684 60.0010 32.0000 1.9700 1.9724 400.8884 401.4871 0.0937 -1.0000 -1.0000 3334165 1599878024.40 151.5684 60.0010 32.0000 1.9702 1.9727 400.8121 401.4099 0.0935 -1.0000 -1.0000 3334227 1599878024.50 151.5684 60.0010 32.0000 1.9703 1.9728 400.8189 401.4168 0.0936 -1.0000 -1.0000 3334399 1599878024.60 151.5684 60.0010 32.0000 1.9712 1.9736 400.8582 401.4561 0.0935 -1.0000 -1.0000 3334461 1599878024.70 151.5684 60.0010 32.0000 1.9713 1.9737 400.8334 401.4322 0.0938 -1.0000 -1.0000 3334524 1599878024.80 151.5684 60.0010 32.0000 1.9707 1.9732 400.8487 401.4462 0.0935 -1.0000 -1.0000 3334586 1599878024.90 151.5684 60.0010 32.0000 1.9701 1.9725 400.8478 401.4462 0.0936 -1.0000 -1.0000 3334664 1599878025.00 151.4977 60.0010 32.0000 1.9698 1.9723 400.7664 401.3656 0.0938 -1.0000 -1.0000 3334899 1599878025.10 151.4977 60.0010 32.0000 1.9700 1.9724 400.8648 401.4629 0.0936 -1.0000 -1.0000 3334961 1599878025.20 151.4977 60.0010 32.0000 1.9708 1.9732 400.8147 401.4128 0.0936 -1.0000 -1.0000 3335024 1599878025.30 151.4977 60.0010 32.0000 1.9709 1.9733 400.8836 401.4820 0.0937 -1.0000 -1.0000 3335086 1599878025.40 151.4977 60.0010 32.0000 1.9708 1.9732 400.8651 401.4639 0.0937 -1.0000 -1.0000 3335149 1599878025.50 151.4977 60.0010 32.0000 1.9700 1.9724 400.8182 401.4160 0.0935 -1.0000 -1.0000 3335695 1599878025.60 151.4925 60.0010 32.0000 1.9705 1.9729 400.7972 401.3970 0.0939 -1.0000 -1.0000 3335758 1599878025.70 151.4925 60.0010 32.0000 1.9704 1.9729 400.8750 401.4730 0.0935 -1.0000 -1.0000 3335820 1599878025.80 151.4925 60.0010 32.0000 1.9704 1.9728 400.8630 401.4610 0.0937 -1.0000 -1.0000 3335899 1599878025.90 151.4925 60.0010 32.0000 1.9703 1.9727 400.8677 401.4661 0.0936 -1.0000 -1.0000 3335961 1599878026.00 151.4925 60.0010 32.0000 1.9703 1.9728 400.7696 401.3687 0.0937 -1.0000 -1.0000 3336023 1599878026.10 151.5229 60.0010 32.0000 1.9704 1.9728 400.7316 401.3298 0.0936 -1.0000 -1.0000 3336180 1599878026.20 151.5495 60.0010 32.0000 1.9707 1.9731 400.8288 401.4286 0.0939 -1.0000 -1.0000 3336242 1599878026.30 151.5495 60.0010 32.0000 1.9710 1.9734 400.8125 401.4107 0.0936 -1.0000 -1.0000 3336320 1599878026.40 151.5495 60.0010 32.0000 1.9703 1.9727 400.8654 401.4641 0.0938 -1.0000 -1.0000 3336383 1599878026.50 151.5495 60.0010 32.0000 1.9707 1.9731 400.7772 401.3749 0.0935 -1.0000 -1.0000 3336445 1599878026.60 151.5495 60.0010 32.0000 1.9707 1.9731 400.8539 401.4515 0.0936 -1.0000 -1.0000 3336523 1599878026.70 151.5407 60.0010 32.0000 1.9706 1.9730 400.7965 401.3949 0.0936 -1.0000 -1.0000 3336570 1599878026.80 151.4811 60.0010 32.0000 1.9706 1.9730 400.7946 401.3919 0.0935 -1.0000 -1.0000 3336633 1599878026.90 151.4811 60.0010 32.0000 1.9705 1.9729 400.7934 401.3910 0.0935 -1.0000 -1.0000 3336711 1599878027.00 151.4811 60.0010 32.0000 1.9701 1.9725 400.8079 401.4050 0.0935 -1.0000 -1.0000 3336773 1599878027.10 151.4811 60.0010 32.0000 1.9708 1.9732 400.8169 401.4145 0.0936 -1.0000 -1.0000 3336883 1599878027.20 151.4698 60.0010 32.0000 1.9710 1.9735 400.8696 401.4686 0.0938 -1.0000 -1.0000 3336945 1599878027.30 151.4670 60.0010 32.0000 1.9708 1.9732 400.7436 401.3424 0.0937 -1.0000 -1.0000 3337008 1599878027.40 151.4670 60.0010 32.0000 1.9707 1.9731 400.8180 401.4160 0.0936 -1.0000 -1.0000 3337070 1599878027.50 151.4670 60.0010 32.0000 1.9703 1.9728 400.7773 401.3750 0.0935 -1.0000 -1.0000 3337148 1599878027.60 151.4670 60.0010 32.0000 1.9702 1.9726 400.7131 401.3104 0.0935 -1.0000 -1.0000 3337367 1599878027.70 151.4670 60.0010 32.0000 1.9705 1.9729 400.8356 401.4340 0.0936 -1.0000 -1.0000 3337445 1599878027.80 151.4518 60.0010 32.0000 1.9708 1.9732 400.8909 401.4889 0.0936 -1.0000 -1.0000 3337508 1599878027.90 151.4518 60.0010 32.0000 1.9708 1.9733 400.8338 401.4330 0.0937 -1.0000 -1.0000 3337570 1599878028.00 151.4518 60.0010 32.0000 1.9707 1.9731 400.8201 401.4180 0.0935 -1.0000 -1.0000 3337648 1599878028.10 151.4518 60.0010 32.0000 1.9705 1.9729 400.7359 401.3339 0.0937 -1.0000 -1.0000 3338132 1599878028.20 151.4518 60.0010 32.0000 1.9701 1.9725 400.7646 401.3635 0.0937 -1.0000 -1.0000 3338195 1599878028.30 151.4518 60.0010 32.0000 1.9702 1.9727 400.7818 401.3808 0.0938 -1.0000 -1.0000 3338273 1599878028.40 151.5303 60.0010 32.0000 1.9702 1.9726 400.7727 401.3712 0.0937 -1.0000 -1.0000 3338335 1599878028.50 151.5303 60.0010 32.0000 1.9703 1.9728 400.8564 401.4547 0.0936 -1.0000 -1.0000 3338398 1599878028.60 151.5303 60.0010 32.0000 1.9701 1.9725 400.8245 401.4229 0.0937 -1.0000 -1.0000 3338632 1599878028.70 151.5303 60.0010 32.0000 1.9703 1.9728 400.7606 401.3595 0.0937 -1.0000 -1.0000 3338695 1599878028.80 151.5303 60.0010 32.0000 1.9709 1.9733 400.8174 401.4155 0.0936 -1.0000 -1.0000 3338757 1599878028.90 151.5254 60.0010 32.0000 1.9709 1.9733 400.8383 401.4367 0.0937 -1.0000 -1.0000 3338835 1599878029.00 151.4793 60.0010 32.0000 1.9701 1.9725 400.8244 401.4239 0.0937 -1.0000 -1.0000 3338898 1599878029.10 151.4793 60.0010 32.0000 1.9705 1.9729 400.8690 401.4678 0.0938 -1.0000 -1.0000 3338960 1599878029.20 151.4793 60.0010 32.0000 1.9705 1.9730 400.8781 401.4770 0.0937 -1.0000 -1.0000 3339038 1599878029.30 151.4793 60.0010 32.0000 1.9703 1.9727 400.7558 401.3546 0.0936 -1.0000 -1.0000 3339101 1599878029.40 151.4793 60.0010 32.0000 1.9708 1.9733 400.8288 401.4265 0.0936 -1.0000 -1.0000 3339163 1599878029.50 151.5202 60.0010 32.0000 1.9705 1.9730 400.7837 401.3829 0.0938 -1.0000 -1.0000 3339241 1599878029.60 151.5202 60.0010 32.0000 1.9704 1.9729 400.8662 401.4643 0.0936 -1.0000 -1.0000 3339413 1599878029.70 151.5202 60.0010 32.0000 1.9703 1.9727 400.8986 401.4970 0.0936 -1.0000 -1.0000 3339491 1599878029.80 151.5202 60.0010 32.0000 1.9705 1.9729 400.8411 401.4395 0.0937 -1.0000 -1.0000 3339554 1599878029.90 151.5202 60.0010 32.0000 1.9708 1.9733 400.8212 401.4200 0.0937 -1.0000 -1.0000 3339616 1599878030.00 151.5202 60.0010 32.0000 1.9698 1.9722 400.8280 401.4263 0.0936 -1.0000 -1.0000 3339695 1599878030.10 151.5009 60.0014 32.0000 1.9704 1.9728 400.8114 401.4095 0.0936 -1.0000 -1.0000 3339757 1599878030.20 151.5009 60.0014 32.0000 1.9704 1.9728 400.7989 401.3981 0.0938 -1.0000 -1.0000 3340194 1599878030.30 151.5009 60.0014 32.0000 1.9707 1.9731 400.8156 401.4143 0.0937 -1.0000 -1.0000 3340273 1599878030.40 151.5009 60.0014 32.0000 1.9707 1.9731 400.8180 401.4155 0.0936 -1.0000 -1.0000 3340335 1599878030.50 151.5009 60.0014 32.0000 1.9701 1.9725 400.7767 401.3757 0.0937 -1.0000 -1.0000 3340397 1599878030.60 151.5009 60.0014 32.0000 1.9703 1.9727 400.7471 401.3450 0.0936 -1.0000 -1.0000 3340460 1599878030.70 151.4924 60.0014 32.0000 1.9706 1.9730 400.8885 401.4861 0.0935 -1.0000 -1.0000 3340538 1599878030.80 151.4924 60.0014 32.0000 1.9704 1.9728 400.8207 401.4197 0.0938 -1.0000 -1.0000 3340585 1599878030.90 151.4924 60.0014 32.0000 1.9707 1.9731 400.9027 401.5023 0.0938 -1.0000 -1.0000 3340663 1599878031.00 151.4924 60.0014 32.0000 1.9705 1.9729 400.8303 401.4286 0.0936 -1.0000 -1.0000 3340725 1599878031.10 151.4924 60.0014 32.0000 1.9699 1.9723 400.8384 401.4361 0.0935 -1.0000 -1.0000 3340788 1599878031.20 151.4526 60.0014 32.0000 1.9702 1.9727 400.7881 401.3877 0.0938 -1.0000 -1.0000 3340897 1599878031.30 151.4292 60.0014 32.0000 1.9704 1.9728 400.8657 401.4648 0.0938 -1.0000 -1.0000 3340960 1599878031.40 151.4292 60.0014 32.0000 1.9707 1.9731 400.8415 401.4403 0.0936 -1.0000 -1.0000 3341022 1599878031.50 151.4292 60.0014 32.0000 1.9699 1.9724 400.8905 401.4900 0.0937 -1.0000 -1.0000 3341100 1599878031.60 151.4292 60.0014 32.0000 1.9701 1.9725 400.7974 401.3954 0.0936 -1.0000 -1.0000 3341163 1599878031.70 151.4292 60.0014 32.0000 1.9703 1.9727 400.9001 401.4979 0.0935 -1.0000 -1.0000 3341413 1599878031.80 151.4962 60.0014 32.0000 1.9706 1.9731 400.8752 401.4738 0.0937 -1.0000 -1.0000 3341460 1599878031.90 151.4962 60.0014 32.0000 1.9701 1.9726 400.7979 401.3966 0.0936 -1.0000 -1.0000 3341538 1599878032.00 151.4962 60.0014 32.0000 1.9705 1.9729 400.7905 401.3879 0.0935 -1.0000 -1.0000 3341600 1599878032.10 151.4962 60.0014 32.0000 1.9702 1.9726 400.8693 401.4674 0.0937 -1.0000 -1.0000 3341663 1599878032.20 151.4962 60.0014 32.0000 1.9705 1.9730 400.9762 401.5750 0.0936 -1.0000 -1.0000 3341897 1599878032.30 151.4962 60.0014 32.0000 1.9710 1.9734 400.8900 401.4894 0.0937 -1.0000 -1.0000 3341960 1599878032.40 151.5204 60.0014 32.0000 1.9707 1.9732 400.9437 401.5426 0.0937 -1.0000 -1.0000 3342022 1599878032.50 151.5274 60.0014 32.0000 1.9709 1.9733 400.9289 401.5275 0.0936 -1.0000 -1.0000 3342085 1599878032.60 151.5274 60.0014 32.0000 1.9704 1.9729 400.9203 401.5188 0.0936 -1.0000 -1.0000 3342163 1599878032.70 151.5274 60.0014 32.0000 1.9707 1.9732 400.8215 401.4197 0.0937 -1.0000 -1.0000 3343194 1599878032.80 151.5274 60.0014 32.0000 1.9702 1.9726 400.8615 401.4596 0.0935 -1.0000 -1.0000 3343256 1599878032.90 151.5257 60.0014 32.0000 1.9705 1.9729 400.7922 401.3915 0.0938 -1.0000 -1.0000 3343334 1599878033.00 151.4886 60.0014 32.0000 1.9706 1.9730 400.8911 401.4893 0.0935 -1.0000 -1.0000 3343397 1599878033.10 151.4886 60.0014 32.0000 1.9706 1.9730 400.8582 401.4555 0.0935 -1.0000 -1.0000 3343459 1599878033.20 151.4886 60.0014 32.0000 1.9704 1.9728 400.8278 401.4261 0.0936 -1.0000 -1.0000 3343522 1599878033.30 151.4886 60.0014 32.0000 1.9702 1.9726 400.8317 401.4306 0.0938 -1.0000 -1.0000 3343584 1599878033.40 151.4886 60.0014 32.0000 1.9711 1.9735 400.8469 401.4450 0.0936 -1.0000 -1.0000 3343647 1599878033.50 151.4636 60.0014 32.0000 1.9704 1.9728 400.8159 401.4142 0.0937 -1.0000 -1.0000 3343725 1599878033.60 151.4636 60.0014 32.0000 1.9710 1.9734 400.8270 401.4255 0.0936 -1.0000 -1.0000 3343787 1599878033.70 151.4636 60.0014 32.0000 1.9702 1.9726 400.8280 401.4267 0.0937 -1.0000 -1.0000 3343865 1599878033.80 151.4636 60.0014 32.0000 1.9703 1.9727 400.8046 401.4024 0.0936 -1.0000 -1.0000 3343928 1599878033.90 151.4636 60.0014 32.0000 1.9699 1.9723 400.8460 401.4430 0.0934 -1.0000 -1.0000 3343990 1599878034.00 151.4556 60.0012 32.0000 1.9705 1.9729 400.7614 401.3597 0.0937 -1.0000 -1.0000 3344053 1599878034.10 151.4356 60.0006 32.0000 1.9707 1.9731 400.8210 401.4198 0.0937 -1.0000 -1.0000 3344147 1599878034.20 151.4356 60.0006 32.0000 1.9707 1.9731 400.8306 401.4293 0.0937 -1.0000 -1.0000 3344209 1599878034.30 151.4356 60.0006 32.0000 1.9706 1.9730 400.8194 401.4183 0.0938 -1.0000 -1.0000 3344443 1599878034.40 151.4356 60.0006 32.0000 1.9702 1.9726 400.8827 401.4816 0.0936 -1.0000 -1.0000 3344506 1599878034.50 151.4356 60.0006 32.0000 1.9709 1.9734 400.8023 401.4014 0.0937 -1.0000 -1.0000 3344568 1599878034.60 151.4356 60.0006 32.0000 1.9705 1.9729 400.8511 401.4503 0.0938 -1.0000 -1.0000 3344646 1599878034.70 151.4356 60.0006 32.0000 1.9693 1.9717 400.7240 401.3225 0.0936 -1.0000 -1.0000 3344709 1599878034.80 151.4356 60.0006 32.0000 1.9701 1.9725 400.7504 401.3489 0.0936 -1.0000 -1.0000 3344912 1599878034.90 151.4356 60.0006 32.0000 1.9693 1.9718 400.8219 401.4196 0.0936 -1.0000 -1.0000 3344990 1599878035.00 151.4356 60.0006 32.0000 1.9694 1.9718 400.7775 401.3760 0.0937 -1.0000 -1.0000 3345053 1599878035.10 151.4645 60.0006 32.0000 1.9698 1.9723 400.8568 401.4563 0.0939 -1.0000 -1.0000 3345115 1599878035.20 151.4865 60.0006 32.0000 1.9700 1.9725 400.8127 401.4122 0.0937 -1.0000 -1.0000 3345193 1599878035.30 151.4865 60.0006 32.0000 1.9701 1.9725 400.8348 401.4336 0.0938 -1.0000 -1.0000 3345412 1599878035.40 151.4865 60.0006 32.0000 1.9702 1.9726 400.8653 401.4658 0.0939 -1.0000 -1.0000 3345474 1599878035.50 151.4865 60.0006 32.0000 1.9702 1.9726 400.8399 401.4394 0.0938 -1.0000 -1.0000 3345553 1599878035.60 151.4865 60.0006 32.0000 1.9704 1.9728 400.8610 401.4595 0.0936 -1.0000 -1.0000 3345615 1599878035.70 151.5329 60.0006 32.0000 1.9699 1.9723 400.8156 401.4136 0.0936 -1.0000 -1.0000 3345693 1599878035.80 151.5329 60.0006 32.0000 1.9708 1.9732 400.8318 401.4294 0.0934 -1.0000 -1.0000 3345927 1599878035.90 151.5329 60.0006 32.0000 1.9712 1.9736 400.7852 401.3833 0.0936 -1.0000 -1.0000 3345990 1599878036.00 151.5329 60.0006 32.0000 1.9702 1.9726 400.8738 401.4720 0.0936 -1.0000 -1.0000 3346068 1599878036.10 151.5329 60.0006 32.0000 1.9704 1.9729 400.7901 401.3885 0.0936 -1.0000 -1.0000 3346130 1599878036.20 151.5219 60.0006 32.0000 1.9704 1.9728 400.8703 401.4679 0.0935 -1.0000 -1.0000 3346193 1599878036.30 151.5073 60.0006 32.0000 1.9703 1.9728 400.8079 401.4059 0.0937 -1.0000 -1.0000 3346255 1599878036.40 151.5073 60.0006 32.0000 1.9701 1.9725 400.8593 401.4576 0.0936 -1.0000 -1.0000 3346443 1599878036.50 151.5073 60.0006 32.0000 1.9700 1.9725 400.7744 401.3726 0.0936 -1.0000 -1.0000 3346505 1599878036.60 151.5073 60.0006 32.0000 1.9701 1.9725 400.8206 401.4190 0.0937 -1.0000 -1.0000 3346584 1599878036.70 151.5073 60.0006 32.0000 1.9707 1.9731 400.7957 401.3939 0.0936 -1.0000 -1.0000 3346646 1599878036.80 151.5156 60.0006 32.0000 1.9708 1.9732 400.7840 401.3807 0.0935 -1.0000 -1.0000 3346709 1599878036.90 151.5156 60.0006 32.0000 1.9708 1.9732 400.8859 401.4844 0.0937 -1.0000 -1.0000 3346943 1599878037.00 151.5156 60.0006 32.0000 1.9703 1.9727 400.8648 401.4636 0.0937 -1.0000 -1.0000 3347005 1599878037.10 151.5156 60.0006 32.0000 1.9707 1.9731 400.8664 401.4651 0.0937 -1.0000 -1.0000 3347068 1599878037.20 151.5156 60.0006 32.0000 1.9703 1.9728 400.7477 401.3461 0.0936 -1.0000 -1.0000 3347146 1599878037.30 151.5392 60.0006 32.0000 1.9701 1.9725 400.7930 401.3906 0.0935 -1.0000 -1.0000 3347208 1599878037.40 151.5538 60.0006 32.0000 1.9707 1.9731 400.7831 401.3822 0.0937 -1.0000 -1.0000 3347380 1599878037.50 151.5538 60.0006 32.0000 1.9712 1.9737 400.8531 401.4511 0.0935 -1.0000 -1.0000 3347458 1599878037.60 151.5538 60.0006 32.0000 1.9706 1.9730 400.7837 401.3828 0.0938 -1.0000 -1.0000 3347521 1599878037.70 151.5538 60.0006 32.0000 1.9700 1.9724 400.8730 401.4715 0.0937 -1.0000 -1.0000 3347599 1599878037.80 151.5538 60.0006 32.0000 1.9700 1.9724 400.8410 401.4396 0.0937 -1.0000 -1.0000 3347661 1599878037.90 151.4935 60.0006 32.0000 1.9707 1.9731 400.8490 401.4472 0.0936 -1.0000 -1.0000 3347927 1599878038.00 151.4935 60.0006 32.0000 1.9708 1.9732 400.8124 401.4108 0.0937 -1.0000 -1.0000 3347989 1599878038.10 151.4935 60.0006 32.0000 1.9704 1.9728 400.8596 401.4581 0.0936 -1.0000 -1.0000 3348052 1599878038.20 151.4935 60.0006 32.0000 1.9702 1.9726 400.8645 401.4640 0.0937 -1.0000 -1.0000 3348114 1599878038.30 151.4935 60.0006 32.0000 1.9707 1.9731 400.8279 401.4256 0.0936 -1.0000 -1.0000 3348193 1599878038.40 151.5032 60.0006 32.0000 1.9708 1.9732 400.8506 401.4494 0.0937 -1.0000 -1.0000 3348927 1599878038.50 151.5080 60.0006 32.0000 1.9705 1.9729 400.8422 401.4400 0.0936 -1.0000 -1.0000 3348989 1599878038.60 151.5080 60.0006 32.0000 1.9705 1.9729 400.8363 401.4349 0.0936 -1.0000 -1.0000 3349052 1599878038.70 151.5080 60.0006 32.0000 1.9711 1.9736 400.8069 401.4038 0.0933 -1.0000 -1.0000 3349114 1599878038.80 151.5080 60.0006 32.0000 1.9708 1.9733 400.7910 401.3888 0.0935 -1.0000 -1.0000 3349192 1599878038.90 151.5080 60.0006 32.0000 1.9711 1.9735 400.8793 401.4770 0.0935 -1.0000 -1.0000 3349255 1599878039.00 151.5338 60.0006 32.0000 1.9699 1.9723 400.8290 401.4273 0.0937 -1.0000 -1.0000 3349317 1599878039.10 151.5338 60.0006 32.0000 1.9699 1.9723 400.8342 401.4337 0.0937 -1.0000 -1.0000 3349380 1599878039.20 151.5338 60.0006 32.0000 1.9708 1.9732 400.7871 401.3857 0.0937 -1.0000 -1.0000 3349458 1599878039.30 151.5338 60.0006 32.0000 1.9713 1.9737 400.8258 401.4246 0.0937 -1.0000 -1.0000 3349520 1599878039.40 151.5338 60.0006 32.0000 1.9708 1.9732 400.8397 401.4383 0.0937 -1.0000 -1.0000 3349583 1599878039.50 151.5338 60.0006 32.0000 1.9706 1.9730 400.8096 401.4088 0.0938 -1.0000 -1.0000 3349661 1599878039.60 151.5338 60.0006 32.0000 1.9700 1.9725 400.7997 401.3988 0.0937 -1.0000 -1.0000 3349723 1599878039.70 151.5338 60.0006 32.0000 1.9709 1.9733 400.7784 401.3765 0.0936 -1.0000 -1.0000 3349786 1599878039.80 151.5338 60.0006 32.0000 1.9704 1.9728 400.9023 401.5001 0.0935 -1.0000 -1.0000 3349848 1599878039.90 151.5338 60.0006 32.0000 1.9702 1.9726 400.6949 401.2925 0.0936 -1.0000 -1.0000 3349911 1599878040.00 151.5205 60.0004 32.0000 1.9705 1.9729 400.8552 401.4534 0.0936 -1.0000 -1.0000 3349989 1599878040.10 151.4848 60.0001 32.0000 1.9707 1.9731 400.8717 401.4716 0.0938 -1.0000 -1.0000 3350051 1599878040.20 151.4848 60.0001 32.0000 1.9702 1.9727 400.8421 401.4410 0.0937 -1.0000 -1.0000 3350114 1599878040.30 151.4848 60.0001 32.0000 1.9701 1.9726 400.8512 401.4494 0.0936 -1.0000 -1.0000 3350192 1599878040.40 151.4848 60.0001 32.0000 1.9705 1.9730 400.8305 401.4287 0.0937 -1.0000 -1.0000 3350426 1599878040.50 151.4989 60.0001 32.0000 1.9705 1.9729 400.8908 401.4909 0.0938 -1.0000 -1.0000 3350489 1599878040.60 151.5069 60.0001 32.0000 1.9714 1.9739 400.8197 401.4185 0.0937 -1.0000 -1.0000 3350551 1599878040.70 151.5069 60.0001 32.0000 1.9701 1.9725 400.7742 401.3726 0.0937 -1.0000 -1.0000 3350614 1599878040.80 151.5069 60.0001 32.0000 1.9698 1.9722 400.8098 401.4077 0.0935 -1.0000 -1.0000 3350676 1599878040.90 151.5069 60.0001 32.0000 1.9700 1.9724 400.8138 401.4118 0.0936 -1.0000 -1.0000 3350926 1599878041.00 151.5069 60.0001 32.0000 1.9707 1.9732 400.8191 401.4181 0.0937 -1.0000 -1.0000 3350989 1599878041.10 151.5069 60.0001 32.0000 1.9703 1.9728 400.8308 401.4292 0.0936 -1.0000 -1.0000 3351051 1599878041.20 151.5069 60.0001 32.0000 1.9706 1.9730 400.7320 401.3293 0.0935 -1.0000 -1.0000 3351114 1599878041.30 151.5069 60.0001 32.0000 1.9705 1.9729 400.8337 401.4327 0.0937 -1.0000 -1.0000 3351176 1599878041.40 151.4763 60.0001 32.0000 1.9701 1.9725 400.8552 401.4531 0.0936 -1.0000 -1.0000 3351379 1599878041.50 151.4763 60.0001 32.0000 1.9705 1.9729 400.9382 401.5379 0.0938 -1.0000 -1.0000 3351442 1599878041.60 151.4763 60.0001 32.0000 1.9701 1.9726 400.8648 401.4628 0.0936 -1.0000 -1.0000 3351504 1599878041.70 151.4763 60.0001 32.0000 1.9705 1.9729 400.8967 401.4953 0.0936 -1.0000 -1.0000 3351582 1599878041.80 151.4763 60.0001 32.0000 1.9706 1.9730 400.8445 401.4432 0.0937 -1.0000 -1.0000 3351645 1599878041.90 151.4763 60.0001 32.0000 1.9707 1.9731 400.9178 401.5166 0.0937 -1.0000 -1.0000 3351707 1599878042.00 151.4709 60.0001 32.0000 1.9715 1.9739 400.8396 401.4382 0.0936 -1.0000 -1.0000 3351895 1599878042.10 151.4709 60.0001 32.0000 1.9711 1.9735 400.8877 401.4859 0.0936 -1.0000 -1.0000 3351957 1599878042.20 151.4709 60.0001 32.0000 1.9708 1.9732 400.8283 401.4273 0.0937 -1.0000 -1.0000 3352020 1599878042.30 151.4709 60.0001 32.0000 1.9704 1.9729 400.8632 401.4620 0.0937 -1.0000 -1.0000 3352082 1599878042.40 151.4709 60.0001 32.0000 1.9705 1.9729 400.8695 401.4678 0.0936 -1.0000 -1.0000 3352145 1599878042.50 151.4709 60.0001 32.0000 1.9709 1.9733 400.8220 401.4195 0.0936 -1.0000 -1.0000 3352676 1599878042.60 151.4996 60.0001 32.0000 1.9704 1.9728 400.8558 401.4553 0.0938 -1.0000 -1.0000 3352754 1599878042.70 151.4764 60.0001 32.0000 1.9706 1.9731 400.8447 401.4432 0.0937 -1.0000 -1.0000 3352816 1599878042.80 151.4764 60.0001 32.0000 1.9705 1.9729 400.8157 401.4145 0.0937 -1.0000 -1.0000 3352879 1599878042.90 151.4764 60.0001 32.0000 1.9703 1.9727 400.8478 401.4466 0.0937 -1.0000 -1.0000 3352957 1599878043.00 151.4764 60.0001 32.0000 1.9707 1.9731 400.8762 401.4748 0.0936 -1.0000 -1.0000 3353238 1599878043.10 151.4764 60.0001 32.0000 1.9708 1.9732 400.8171 401.4141 0.0935 -1.0000 -1.0000 3353301 1599878043.20 151.4905 60.0001 32.0000 1.9710 1.9735 400.8224 401.4206 0.0937 -1.0000 -1.0000 3353379 1599878043.30 151.4905 60.0001 32.0000 1.9707 1.9731 400.7800 401.3781 0.0937 -1.0000 -1.0000 3353441 1599878043.40 151.4905 60.0001 32.0000 1.9707 1.9731 400.8075 401.4065 0.0937 -1.0000 -1.0000 3353504 1599878043.50 151.4905 60.0001 32.0000 1.9707 1.9732 400.8400 401.4382 0.0936 -1.0000 -1.0000 3353660 1599878043.60 151.4905 60.0001 32.0000 1.9703 1.9727 400.8316 401.4305 0.0937 -1.0000 -1.0000 3353722 1599878043.70 151.4986 60.0001 32.0000 1.9701 1.9725 400.8058 401.4046 0.0937 -1.0000 -1.0000 3353785 1599878043.80 151.5164 60.0001 32.0000 1.9708 1.9732 400.8593 401.4590 0.0938 -1.0000 -1.0000 3353847 1599878043.90 151.5117 60.0001 32.0000 1.9708 1.9732 400.7789 401.3776 0.0936 -1.0000 -1.0000 3353910 1599878044.00 151.5074 60.0001 32.0000 1.9702 1.9726 400.8496 401.4486 0.0938 -1.0000 -1.0000 3354160 1599878044.10 151.5074 60.0001 32.0000 1.9705 1.9730 400.8744 401.4723 0.0936 -1.0000 -1.0000 3354222 1599878044.20 151.5074 60.0001 32.0000 1.9696 1.9720 400.8173 401.4166 0.0938 -1.0000 -1.0000 3354285 1599878044.30 151.5074 60.0001 32.0000 1.9705 1.9729 400.8148 401.4134 0.0936 -1.0000 -1.0000 3354347 1599878044.40 151.5074 60.0001 32.0000 1.9706 1.9731 400.9101 401.5093 0.0937 -1.0000 -1.0000 3354410 1599878044.50 151.5074 60.0001 32.0000 1.9703 1.9727 400.8299 401.4279 0.0936 -1.0000 -1.0000 3354472 1599878044.60 151.5074 60.0001 32.0000 1.9712 1.9736 400.8493 401.4481 0.0937 -1.0000 -1.0000 3354550 1599878044.70 151.4641 60.0005 32.0000 1.9710 1.9734 400.8487 401.4463 0.0936 -1.0000 -1.0000 3354613 1599878044.80 151.4641 60.0005 32.0000 1.9698 1.9722 400.8385 401.4370 0.0936 -1.0000 -1.0000 3354675 1599878044.90 151.4641 60.0005 32.0000 1.9706 1.9730 400.8042 401.4027 0.0937 -1.0000 -1.0000 3354754 1599878045.00 151.4641 60.0005 32.0000 1.9709 1.9733 400.8541 401.4525 0.0937 -1.0000 -1.0000 3354816 1599878045.10 151.4641 60.0005 32.0000 1.9705 1.9730 400.7902 401.3891 0.0937 -1.0000 -1.0000 3355144 1599878045.20 151.5206 60.0005 32.0000 1.9703 1.9728 400.7338 401.3328 0.0937 -1.0000 -1.0000 3355222 1599878045.30 151.5424 60.0005 32.0000 1.9703 1.9727 400.8359 401.4340 0.0936 -1.0000 -1.0000 3355285 1599878045.40 151.5424 60.0005 32.0000 1.9709 1.9733 400.8709 401.4689 0.0936 -1.0000 -1.0000 3355347 1599878045.50 151.5424 60.0005 32.0000 1.9706 1.9730 400.9124 401.5108 0.0936 -1.0000 -1.0000 3355410 1599878045.60 151.5424 60.0005 32.0000 1.9718 1.9742 400.8600 401.4578 0.0936 -1.0000 -1.0000 3355660 1599878045.70 151.5424 60.0005 32.0000 1.9706 1.9730 400.7917 401.3901 0.0937 -1.0000 -1.0000 3355738 1599878045.80 151.4813 60.0005 32.0000 1.9699 1.9723 400.7419 401.3399 0.0936 -1.0000 -1.0000 3355800 1599878045.90 151.4813 60.0005 32.0000 1.9704 1.9728 400.7896 401.3877 0.0936 -1.0000 -1.0000 3355863 1599878046.00 151.4813 60.0005 32.0000 1.9702 1.9727 400.7502 401.3483 0.0936 -1.0000 -1.0000 3355941 1599878046.10 151.4813 60.0005 32.0000 1.9706 1.9730 400.7742 401.3710 0.0935 -1.0000 -1.0000 3356159 1599878046.20 151.4813 60.0005 32.0000 1.9704 1.9728 400.8530 401.4520 0.0937 -1.0000 -1.0000 3356222 1599878046.30 151.4813 60.0005 32.0000 1.9702 1.9726 400.8405 401.4392 0.0937 -1.0000 -1.0000 3356300 1599878046.40 151.5230 60.0005 32.0000 1.9707 1.9732 400.8500 401.4482 0.0936 -1.0000 -1.0000 3356362 1599878046.50 151.5344 60.0005 32.0000 1.9700 1.9725 400.8294 401.4277 0.0937 -1.0000 -1.0000 3356425 1599878046.60 151.5344 60.0005 32.0000 1.9711 1.9735 400.8550 401.4542 0.0937 -1.0000 -1.0000 3356722 1599878046.70 151.5344 60.0005 32.0000 1.9708 1.9732 400.7892 401.3866 0.0936 -1.0000 -1.0000 3356784 1599878046.80 151.5344 60.0005 32.0000 1.9697 1.9721 400.8111 401.4093 0.0936 -1.0000 -1.0000 3356847 1599878046.90 151.5296 60.0005 32.0000 1.9700 1.9725 400.8381 401.4367 0.0937 -1.0000 -1.0000 3356925 1599878047.00 151.4783 60.0005 32.0000 1.9707 1.9731 400.8102 401.4088 0.0937 -1.0000 -1.0000 3356987 1599878047.10 151.4783 60.0005 32.0000 1.9704 1.9729 400.7907 401.3892 0.0936 -1.0000 -1.0000 3357050 1599878047.20 151.4783 60.0005 32.0000 1.9706 1.9731 400.7937 401.3926 0.0937 -1.0000 -1.0000 3357112 1599878047.30 151.4783 60.0005 32.0000 1.9702 1.9726 400.8027 401.4003 0.0936 -1.0000 -1.0000 3357175 1599878047.40 151.4783 60.0005 32.0000 1.9702 1.9726 400.8668 401.4654 0.0937 -1.0000 -1.0000 3357237 1599878047.50 151.4807 60.0005 32.0000 1.9704 1.9728 400.8779 401.4776 0.0938 -1.0000 -1.0000 3357315 1599878047.60 151.4807 60.0005 32.0000 1.9713 1.9737 400.8479 401.4470 0.0938 -1.0000 -1.0000 3357394 1599878047.70 151.4807 60.0005 32.0000 1.9707 1.9731 400.7340 401.3322 0.0936 -1.0000 -1.0000 3357456 1599878047.80 151.4807 60.0005 32.0000 1.9705 1.9729 400.8254 401.4237 0.0936 -1.0000 -1.0000 3357518 1599878047.90 151.4807 60.0005 32.0000 1.9705 1.9729 400.7541 401.3518 0.0935 -1.0000 -1.0000 3357581 1599878048.00 151.4769 60.0005 32.0000 1.9706 1.9730 400.8268 401.4243 0.0935 -1.0000 -1.0000 3357659 1599878048.10 151.4739 60.0005 32.0000 1.9706 1.9730 400.8612 401.4595 0.0936 -1.0000 -1.0000 3358393 1599878048.20 151.4739 60.0005 32.0000 1.9700 1.9724 400.8106 401.4091 0.0937 -1.0000 -1.0000 3358456 1599878048.30 151.4739 60.0005 32.0000 1.9700 1.9725 400.7591 401.3575 0.0936 -1.0000 -1.0000 3358518 1599878048.40 151.4739 60.0005 32.0000 1.9700 1.9724 400.8106 401.4085 0.0936 -1.0000 -1.0000 3358581 1599878048.50 151.4739 60.0005 32.0000 1.9707 1.9731 400.8431 401.4416 0.0936 -1.0000 -1.0000 3358643 1599878048.60 151.4739 60.0005 32.0000 1.9709 1.9734 400.8314 401.4301 0.0937 -1.0000 -1.0000 3358721 1599878048.70 151.4739 60.0005 32.0000 1.9714 1.9738 400.8490 401.4480 0.0938 -1.0000 -1.0000 3358784 1599878048.80 151.4739 60.0005 32.0000 1.9706 1.9730 400.7698 401.3684 0.0937 -1.0000 -1.0000 3358846 1599878048.90 151.4739 60.0005 32.0000 1.9705 1.9729 400.8496 401.4491 0.0938 -1.0000 -1.0000 3358924 1599878049.00 151.4739 60.0005 32.0000 1.9708 1.9732 400.8668 401.4659 0.0937 -1.0000 -1.0000 3358987 1599878049.10 151.4907 60.0005 32.0000 1.9707 1.9731 400.7796 401.3773 0.0935 -1.0000 -1.0000 3359049 1599878049.20 151.5046 60.0005 32.0000 1.9708 1.9732 400.8562 401.4554 0.0937 -1.0000 -1.0000 3359190 1599878049.30 151.5046 60.0005 32.0000 1.9708 1.9732 400.8668 401.4652 0.0936 -1.0000 -1.0000 3359252 1599878049.40 151.5046 60.0005 32.0000 1.9706 1.9730 400.7749 401.3723 0.0935 -1.0000 -1.0000 3359315 1599878049.50 151.5046 60.0005 32.0000 1.9708 1.9732 400.8513 401.4495 0.0936 -1.0000 -1.0000 3359377 1599878049.60 151.5046 60.0005 32.0000 1.9705 1.9730 400.7399 401.3387 0.0938 -1.0000 -1.0000 3359440 1599878049.70 151.4831 60.0005 32.0000 1.9710 1.9734 400.8723 401.4717 0.0938 -1.0000 -1.0000 3359674 1599878049.80 151.4831 60.0005 32.0000 1.9705 1.9729 400.8472 401.4461 0.0937 -1.0000 -1.0000 3359737 1599878049.90 151.4831 60.0005 32.0000 1.9702 1.9726 400.8241 401.4222 0.0936 -1.0000 -1.0000 3359799 1599878050.00 151.4831 60.0005 32.0000 1.9703 1.9727 400.8263 401.4247 0.0936 -1.0000 -1.0000 3359877 1599878050.10 151.4831 60.0005 32.0000 1.9709 1.9733 400.7402 401.3382 0.0937 -1.0000 -1.0000 3359940 1599878050.20 151.4846 60.0005 32.0000 1.9713 1.9737 400.7538 401.3521 0.0936 -1.0000 -1.0000 3400643 1599878050.30 151.4886 60.0005 32.0000 1.9708 1.9732 400.8313 401.4301 0.0937 -1.0000 -1.0000 3400705 1599878050.40 151.4886 60.0005 32.0000 1.9695 1.9719 400.8033 401.4019 0.0937 -1.0000 -1.0000 3400768 1599878050.50 151.4977 60.0005 32.0000 1.9697 1.9722 400.7649 401.3631 0.0936 -1.0000 -1.0000 3400830 1599878050.60 151.5525 60.0005 32.0000 1.9703 1.9727 400.8650 401.4637 0.0936 -1.0000 -1.0000 3400908 1599878050.70 151.5525 60.0005 32.0000 1.9717 1.9741 400.8093 401.4080 0.0938 -1.0000 -1.0000 3400971 1599878050.80 151.5525 60.0005 32.0000 1.9704 1.9728 400.8250 401.4241 0.0937 -1.0000 -1.0000 3401033 1599878050.90 151.5525 60.0005 32.0000 1.9701 1.9725 400.7791 401.3769 0.0936 -1.0000 -1.0000 3401111 1599878051.00 151.5525 60.0005 32.0000 1.9697 1.9721 400.8677 401.4662 0.0936 -1.0000 -1.0000 3401174 1599878051.10 151.5525 60.0005 32.0000 1.9707 1.9731 400.8067 401.4048 0.0936 -1.0000 -1.0000 3401236 1599878051.20 151.5525 60.0005 32.0000 1.9709 1.9733 400.8518 401.4501 0.0937 -1.0000 -1.0000 3401299 1599878051.30 151.5525 60.0005 32.0000 1.9706 1.9730 400.8887 401.4870 0.0936 -1.0000 -1.0000 3401361 1599878051.40 151.5525 60.0005 32.0000 1.9705 1.9730 400.8742 401.4713 0.0935 -1.0000 -1.0000 3401424 1599878051.50 151.5525 60.0005 32.0000 1.9710 1.9734 400.7918 401.3902 0.0937 -1.0000 -1.0000 3401502 1599878051.60 151.5525 60.0005 32.0000 1.9707 1.9732 400.8065 401.4051 0.0937 -1.0000 -1.0000 3401564 1599878051.70 151.5525 60.0005 32.0000 1.9713 1.9737 400.8237 401.4221 0.0937 -1.0000 -1.0000 3401627 1599878051.80 151.5525 60.0005 32.0000 1.9707 1.9731 400.7427 401.3418 0.0937 -1.0000 -1.0000 3402221 1599878051.90 151.4877 60.0005 32.0000 1.9697 1.9721 400.6992 401.2982 0.0937 -1.0000 -1.0000 3402283 1599878052.00 151.4877 60.0005 32.0000 1.9702 1.9726 400.7849 401.3828 0.0936 -1.0000 -1.0000 3402345 1599878052.10 151.4877 60.0005 32.0000 1.9701 1.9725 400.8194 401.4179 0.0937 -1.0000 -1.0000 3402408 1599878052.20 151.4877 60.0005 32.0000 1.9702 1.9726 400.8189 401.4178 0.0937 -1.0000 -1.0000 3402470 1599878052.30 151.4877 60.0005 32.0000 1.9706 1.9730 400.8793 401.4772 0.0936 -1.0000 -1.0000 3402549 1599878052.40 151.4877 60.0005 32.0000 1.9703 1.9727 400.8196 401.4183 0.0937 -1.0000 -1.0000 3402611 1599878052.50 151.4907 60.0005 32.0000 1.9703 1.9727 400.7948 401.3930 0.0936 -1.0000 -1.0000 3402673 1599878052.60 151.4907 60.0005 32.0000 1.9703 1.9728 400.7759 401.3750 0.0938 -1.0000 -1.0000 3402752 1599878052.70 151.4907 60.0005 32.0000 1.9699 1.9723 400.8267 401.4247 0.0935 -1.0000 -1.0000 3402814 1599878052.80 151.4907 60.0005 32.0000 1.9707 1.9731 400.7650 401.3630 0.0936 -1.0000 -1.0000 3403189 1599878052.90 151.4907 60.0005 32.0000 1.9707 1.9732 400.8768 401.4743 0.0936 -1.0000 -1.0000 3403267 1599878053.00 151.4907 60.0005 32.0000 1.9702 1.9726 400.7433 401.3414 0.0936 -1.0000 -1.0000 3403330 1599878053.10 151.5175 60.0005 32.0000 1.9708 1.9732 400.7996 401.3977 0.0936 -1.0000 -1.0000 3403392 1599878053.20 151.5175 60.0005 32.0000 1.9705 1.9729 400.8228 401.4206 0.0936 -1.0000 -1.0000 3403470 1599878053.30 151.5175 60.0005 32.0000 1.9702 1.9727 400.7768 401.3750 0.0936 -1.0000 -1.0000 3403533 1599878053.40 151.5086 60.0005 32.0000 1.9708 1.9732 400.8398 401.4381 0.0936 -1.0000 -1.0000 3403595 1599878053.50 151.5086 60.0005 32.0000 1.9702 1.9726 400.8127 401.4109 0.0937 -1.0000 -1.0000 3403658 1599878053.60 151.5086 60.0005 32.0000 1.9711 1.9735 400.7846 401.3840 0.0938 -1.0000 -1.0000 3403720 1599878053.70 151.5086 60.0005 32.0000 1.9709 1.9733 400.8392 401.4381 0.0937 -1.0000 -1.0000 3403798 1599878053.80 151.5086 60.0005 32.0000 1.9707 1.9731 400.8271 401.4260 0.0937 -1.0000 -1.0000 3403923 1599878053.90 151.5086 60.0005 32.0000 1.9701 1.9726 400.9030 401.5016 0.0937 -1.0000 -1.0000 3403986 1599878054.00 151.5086 60.0005 32.0000 1.9704 1.9728 400.7613 401.3589 0.0935 -1.0000 -1.0000 3404064 1599878054.10 151.5086 60.0005 32.0000 1.9708 1.9733 400.8080 401.4063 0.0937 -1.0000 -1.0000 3404126 1599878054.20 151.4788 60.0003 32.0000 1.9700 1.9724 400.8451 401.4436 0.0936 -1.0000 -1.0000 3404189 1599878054.30 151.4788 60.0003 32.0000 1.9707 1.9732 400.8523 401.4504 0.0937 -1.0000 -1.0000 3404423 1599878054.40 151.4788 60.0003 32.0000 1.9705 1.9729 400.8779 401.4766 0.0936 -1.0000 -1.0000 3404486 1599878054.50 151.4788 60.0003 32.0000 1.9704 1.9728 400.8865 401.4856 0.0937 -1.0000 -1.0000 3404548 1599878054.60 151.4788 60.0003 32.0000 1.9700 1.9724 400.7937 401.3919 0.0936 -1.0000 -1.0000 3404626 1599878054.70 151.4788 60.0003 32.0000 1.9706 1.9731 400.7855 401.3834 0.0936 -1.0000 -1.0000 3404689 1599878054.80 151.4788 60.0003 32.0000 1.9711 1.9735 400.8300 401.4291 0.0937 -1.0000 -1.0000 3405626 1599878054.90 151.4788 60.0003 32.0000 1.9704 1.9729 400.7959 401.3943 0.0936 -1.0000 -1.0000 3405688 1599878055.00 151.4788 60.0003 32.0000 1.9702 1.9727 400.8280 401.4259 0.0936 -1.0000 -1.0000 3405751 1599878055.10 151.4788 60.0003 32.0000 1.9706 1.9730 400.7971 401.3954 0.0936 -1.0000 -1.0000 3405813 1599878055.20 151.4789 60.0003 32.0000 1.9701 1.9725 400.7999 401.3984 0.0937 -1.0000 -1.0000 3405892 1599878055.30 151.4802 60.0003 32.0000 1.9707 1.9731 400.8000 401.3989 0.0937 -1.0000 -1.0000 3405954 1599878055.40 151.4802 60.0003 32.0000 1.9705 1.9729 400.8301 401.4288 0.0937 -1.0000 -1.0000 3406016 1599878055.50 151.4802 60.0003 32.0000 1.9700 1.9724 400.8051 401.4033 0.0936 -1.0000 -1.0000 3406095 1599878055.60 151.4802 60.0003 32.0000 1.9704 1.9729 400.7450 401.3436 0.0937 -1.0000 -1.0000 3406157 1599878055.70 151.4802 60.0003 32.0000 1.9701 1.9725 400.8700 401.4687 0.0936 -1.0000 -1.0000 3406219 1599878055.80 151.5284 60.0003 32.0000 1.9706 1.9730 400.8397 401.4381 0.0937 -1.0000 -1.0000 3406282 1599878055.90 151.5349 60.0003 32.0000 1.9705 1.9729 400.8342 401.4334 0.0938 -1.0000 -1.0000 3406516 1599878056.00 151.5349 60.0003 32.0000 1.9705 1.9729 400.8036 401.4027 0.0937 -1.0000 -1.0000 3406594 1599878056.10 151.5349 60.0003 32.0000 1.9704 1.9728 400.8212 401.4192 0.0936 -1.0000 -1.0000 3406657 1599878056.20 151.5349 60.0003 32.0000 1.9708 1.9733 400.8364 401.4358 0.0938 -1.0000 -1.0000 3406735 1599878056.30 151.5349 60.0003 32.0000 1.9703 1.9728 400.8949 401.4941 0.0938 -1.0000 -1.0000 3406813 1599878056.40 151.5023 60.0003 32.0000 1.9700 1.9724 400.8218 401.4196 0.0935 -1.0000 -1.0000 3406876 1599878056.50 151.5023 60.0003 32.0000 1.9705 1.9729 400.8551 401.4533 0.0937 -1.0000 -1.0000 3406938 1599878056.60 151.5023 60.0003 32.0000 1.9708 1.9732 400.8084 401.4074 0.0937 -1.0000 -1.0000 3407016 1599878056.70 151.5023 60.0003 32.0000 1.9709 1.9733 400.8302 401.4287 0.0936 -1.0000 -1.0000 3407079 1599878056.80 151.5023 60.0003 32.0000 1.9712 1.9736 400.8425 401.4405 0.0936 -1.0000 -1.0000 3407141 1599878056.90 151.5023 60.0003 32.0000 1.9705 1.9729 400.8653 401.4641 0.0937 -1.0000 -1.0000 3407204 1599878057.00 151.5023 60.0003 32.0000 1.9702 1.9727 400.8014 401.4005 0.0937 -1.0000 -1.0000 3407266 1599878057.10 151.5023 60.0003 32.0000 1.9703 1.9728 400.8501 401.4484 0.0936 -1.0000 -1.0000 3407329 1599878057.20 151.5023 60.0003 32.0000 1.9711 1.9735 400.7835 401.3823 0.0938 -1.0000 -1.0000 3407407 1599878057.30 151.5023 60.0003 32.0000 1.9706 1.9730 400.8226 401.4214 0.0937 -1.0000 -1.0000 3407485 1599878057.40 151.5023 60.0003 32.0000 1.9710 1.9734 400.7839 401.3828 0.0937 -1.0000 -1.0000 3407547 1599878057.50 151.5169 60.0003 32.0000 1.9694 1.9718 400.8162 401.4142 0.0936 -1.0000 -1.0000 3407625 1599878057.60 151.5169 60.0003 32.0000 1.9705 1.9729 400.7482 401.3459 0.0936 -1.0000 -1.0000 3407688 1599878057.70 151.5169 60.0003 32.0000 1.9706 1.9730 400.8426 401.4421 0.0938 -1.0000 -1.0000 3407766 1599878057.80 151.5169 60.0003 32.0000 1.9704 1.9728 400.8436 401.4424 0.0937 -1.0000 -1.0000 3407828 1599878057.90 151.5169 60.0003 32.0000 1.9702 1.9726 400.8287 401.4277 0.0937 -1.0000 -1.0000 3407891 1599878058.00 151.5169 60.0003 32.0000 1.9707 1.9731 400.8520 401.4500 0.0936 -1.0000 -1.0000 3407954 1599878058.10 151.5169 60.0003 32.0000 1.9699 1.9723 400.7409 401.3393 0.0937 -1.0000 -1.0000 3408032 1599878058.20 151.5169 60.0003 32.0000 1.9701 1.9725 400.8098 401.4084 0.0937 -1.0000 -1.0000 3408078 1599878058.30 151.5169 60.0003 32.0000 1.9704 1.9728 400.7674 401.3664 0.0937 -1.0000 -1.0000 3408157 1599878058.40 151.5008 60.0003 32.0000 1.9709 1.9733 400.7739 401.3715 0.0935 -1.0000 -1.0000 3408641 1599878058.50 151.4856 60.0003 32.0000 1.9706 1.9730 400.8298 401.4284 0.0936 -1.0000 -1.0000 3408703 1599878058.60 151.4856 60.0003 32.0000 1.9705 1.9729 400.7472 401.3453 0.0937 -1.0000 -1.0000 3408781 1599878058.70 151.4856 60.0003 32.0000 1.9704 1.9728 400.8232 401.4226 0.0938 -1.0000 -1.0000 3408844 1599878058.80 151.4856 60.0003 32.0000 1.9707 1.9731 400.7768 401.3758 0.0937 -1.0000 -1.0000 3408906 1599878058.90 151.4856 60.0003 32.0000 1.9709 1.9733 400.8112 401.4103 0.0938 -1.0000 -1.0000 3409141 1599878059.00 151.4856 60.0003 32.0000 1.9710 1.9734 400.8011 401.3993 0.0936 -1.0000 -1.0000 3409203 1599878059.10 151.5155 60.0003 32.0000 1.9711 1.9735 400.7723 401.3705 0.0936 -1.0000 -1.0000 3409266 1599878059.20 151.5155 60.0003 32.0000 1.9707 1.9731 400.7699 401.3674 0.0935 -1.0000 -1.0000 3409344 1599878059.30 151.5155 60.0003 32.0000 1.9709 1.9733 400.8594 401.4576 0.0936 -1.0000 -1.0000 3409406 1599878059.40 151.5155 60.0003 32.0000 1.9707 1.9731 400.8340 401.4319 0.0936 -1.0000 -1.0000 3409469 1599878059.50 151.5155 60.0003 32.0000 1.9708 1.9732 400.8047 401.4023 0.0935 -1.0000 -1.0000 3409547 1599878059.60 151.5160 60.0003 32.0000 1.9703 1.9727 400.8856 401.4843 0.0937 -1.0000 -1.0000 3409609 1599878059.70 151.5238 60.0008 32.0000 1.9710 1.9734 400.8161 401.4148 0.0937 -1.0000 -1.0000 3409672 1599878059.80 151.5238 60.0008 32.0000 1.9712 1.9736 400.8680 401.4674 0.0938 -1.0000 -1.0000 3409734 1599878059.90 151.5238 60.0008 32.0000 1.9707 1.9731 400.8062 401.4043 0.0936 -1.0000 -1.0000 3409797 1599878060.00 151.5238 60.0008 32.0000 1.9701 1.9726 400.8593 401.4574 0.0936 -1.0000 -1.0000 3409875 1599878060.10 151.5238 60.0008 32.0000 1.9702 1.9726 400.7108 401.3091 0.0937 -1.0000 -1.0000 3409937 1599878060.20 151.5238 60.0008 32.0000 1.9703 1.9727 400.8645 401.4633 0.0936 -1.0000 -1.0000 3410000 1599878060.30 151.5238 60.0008 32.0000 1.9707 1.9731 400.8442 401.4423 0.0936 -1.0000 -1.0000 3410078 1599878060.40 151.5017 60.0008 32.0000 1.9713 1.9737 400.9230 401.5225 0.0938 -1.0000 -1.0000 3411062 1599878060.50 151.5000 60.0008 32.0000 1.9704 1.9728 400.8335 401.4314 0.0936 -1.0000 -1.0000 3411125 1599878060.60 151.5000 60.0008 32.0000 1.9707 1.9731 400.8200 401.4182 0.0936 -1.0000 -1.0000 3411203 1599878060.70 151.5000 60.0008 32.0000 1.9701 1.9725 400.9245 401.5225 0.0936 -1.0000 -1.0000 3411265 1599878060.80 151.5000 60.0008 32.0000 1.9703 1.9727 400.8135 401.4129 0.0938 -1.0000 -1.0000 3411328 1599878060.90 151.5000 60.0008 32.0000 1.9710 1.9734 400.7822 401.3809 0.0936 -1.0000 -1.0000 3411390 1599878061.00 151.5004 60.0008 32.0000 1.9704 1.9728 400.7816 401.3805 0.0937 -1.0000 -1.0000 3411468 1599878061.10 151.5004 60.0008 32.0000 1.9707 1.9731 400.7947 401.3933 0.0937 -1.0000 -1.0000 3411531 1599878061.20 151.5004 60.0008 32.0000 1.9712 1.9737 400.8180 401.4165 0.0936 -1.0000 -1.0000 3411609 1599878061.30 151.5004 60.0008 32.0000 1.9711 1.9735 400.7534 401.3508 0.0935 -1.0000 -1.0000 3411671 1599878061.40 151.5004 60.0008 32.0000 1.9708 1.9732 400.8284 401.4273 0.0936 -1.0000 -1.0000 3411734 1599878061.50 151.4894 60.0008 32.0000 1.9704 1.9728 400.7741 401.3721 0.0936 -1.0000 -1.0000 3411796 1599878061.60 151.4892 60.0008 32.0000 1.9701 1.9725 400.8673 401.4653 0.0936 -1.0000 -1.0000 3411874 1599878061.70 151.4892 60.0008 32.0000 1.9707 1.9731 400.7977 401.3962 0.0937 -1.0000 -1.0000 3411937 1599878061.80 151.4892 60.0008 32.0000 1.9705 1.9730 400.7584 401.3567 0.0936 -1.0000 -1.0000 3411999 1599878061.90 151.4892 60.0008 32.0000 1.9708 1.9732 400.8603 401.4596 0.0937 -1.0000 -1.0000 3412062 1599878062.00 151.4872 60.0008 32.0000 1.9713 1.9738 400.8034 401.4019 0.0937 -1.0000 -1.0000 3412140 1599878062.10 151.4793 60.0008 32.0000 1.9697 1.9722 400.8974 401.4964 0.0937 -1.0000 -1.0000 3412203 1599878062.20 151.4793 60.0008 32.0000 1.9701 1.9726 400.8018 401.4002 0.0936 -1.0000 -1.0000 3412265 1599878062.30 151.4793 60.0008 32.0000 1.9705 1.9729 400.7921 401.3897 0.0935 -1.0000 -1.0000 3412343 1599878062.40 151.4793 60.0008 32.0000 1.9705 1.9729 400.7696 401.3672 0.0936 -1.0000 -1.0000 3412406 1599878062.50 151.4793 60.0008 32.0000 1.9700 1.9725 400.8180 401.4166 0.0936 -1.0000 -1.0000 3412499 1599878062.60 151.4793 60.0008 32.0000 1.9699 1.9723 400.7877 401.3858 0.0936 -1.0000 -1.0000 3412577 1599878062.70 151.4793 60.0008 32.0000 1.9702 1.9727 400.8030 401.4017 0.0937 -1.0000 -1.0000 3412640 1599878062.80 151.4793 60.0008 32.0000 1.9699 1.9724 400.7895 401.3878 0.0936 -1.0000 -1.0000 3412702 1599878062.90 151.4793 60.0008 32.0000 1.9702 1.9726 400.7871 401.3855 0.0937 -1.0000 -1.0000 3412765 1599878063.00 151.4793 60.0008 32.0000 1.9697 1.9721 400.8534 401.4524 0.0937 -1.0000 -1.0000 3413155 1599878063.10 151.5038 60.0008 32.0000 1.9706 1.9730 400.7391 401.3376 0.0937 -1.0000 -1.0000 3413218 1599878063.20 151.5097 60.0008 32.0000 1.9696 1.9721 400.8248 401.4235 0.0937 -1.0000 -1.0000 3413296 1599878063.30 151.5097 60.0008 32.0000 1.9702 1.9726 400.7553 401.3536 0.0937 -1.0000 -1.0000 3413359 1599878063.40 151.5097 60.0008 32.0000 1.9705 1.9730 400.8048 401.4034 0.0937 -1.0000 -1.0000 3413421 1599878063.50 151.5097 60.0008 32.0000 1.9709 1.9733 400.8168 401.4150 0.0936 -1.0000 -1.0000 3413483 1599878063.60 151.5149 60.0008 32.0000 1.9699 1.9723 400.8027 401.4018 0.0937 -1.0000 -1.0000 3413546 1599878063.70 151.5766 60.0008 32.0000 1.9703 1.9727 400.7756 401.3736 0.0935 -1.0000 -1.0000 3413624 1599878063.80 151.5766 60.0008 32.0000 1.9704 1.9729 400.7725 401.3710 0.0937 -1.0000 -1.0000 3413687 1599878063.90 151.5766 60.0008 32.0000 1.9711 1.9735 400.7809 401.3785 0.0936 -1.0000 -1.0000 3413749 1599878064.00 151.5766 60.0008 32.0000 1.9713 1.9738 400.8885 401.4870 0.0936 -1.0000 -1.0000 3413984 1599878064.10 151.5766 60.0008 32.0000 1.9708 1.9732 400.8110 401.4101 0.0938 -1.0000 -1.0000 3414046 1599878064.20 151.4885 60.0008 32.0000 1.9701 1.9725 400.8553 401.4548 0.0938 -1.0000 -1.0000 3414108 1599878064.30 151.4885 60.0008 32.0000 1.9698 1.9723 400.7740 401.3723 0.0936 -1.0000 -1.0000 3414186 1599878064.40 151.4885 60.0008 32.0000 1.9703 1.9727 400.8198 401.4182 0.0936 -1.0000 -1.0000 3414249 1599878064.50 151.4885 60.0008 32.0000 1.9703 1.9728 400.8307 401.4287 0.0936 -1.0000 -1.0000 3414311 1599878064.60 151.4885 60.0008 32.0000 1.9703 1.9727 400.8141 401.4124 0.0937 -1.0000 -1.0000 3414421 1599878064.70 151.4885 60.0008 32.0000 1.9704 1.9728 400.7843 401.3830 0.0937 -1.0000 -1.0000 3414483 1599878064.80 151.5012 60.0009 32.0000 1.9707 1.9732 400.8110 401.4100 0.0937 -1.0000 -1.0000 3414546 1599878064.90 151.5521 60.0013 32.0000 1.9712 1.9736 400.7757 401.3736 0.0936 -1.0000 -1.0000 3414608 1599878065.00 151.5521 60.0013 32.0000 1.9709 1.9733 400.8875 401.4872 0.0938 -1.0000 -1.0000 3414671 1599878065.10 151.5521 60.0013 32.0000 1.9716 1.9741 400.8218 401.4195 0.0935 -1.0000 -1.0000 3414952 1599878065.20 151.5521 60.0013 32.0000 1.9703 1.9727 400.8332 401.4316 0.0936 -1.0000 -1.0000 3415014 1599878065.30 151.5521 60.0013 32.0000 1.9698 1.9722 400.8629 401.4604 0.0935 -1.0000 -1.0000 3415092 1599878065.40 151.5276 60.0013 32.0000 1.9701 1.9726 400.7888 401.3874 0.0937 -1.0000 -1.0000 3415155 1599878065.50 151.5276 60.0013 32.0000 1.9701 1.9725 400.8848 401.4837 0.0937 -1.0000 -1.0000 3415217 1599878065.60 151.5276 60.0013 32.0000 1.9703 1.9727 400.8265 401.4245 0.0936 -1.0000 -1.0000 3415670 1599878065.70 151.5276 60.0013 32.0000 1.9700 1.9724 400.8467 401.4447 0.0936 -1.0000 -1.0000 3415749 1599878065.80 151.5276 60.0013 32.0000 1.9704 1.9728 400.8060 401.4046 0.0936 -1.0000 -1.0000 3415811 1599878065.90 151.5276 60.0013 32.0000 1.9707 1.9731 400.8182 401.4162 0.0936 -1.0000 -1.0000 3415873 1599878066.00 151.5546 60.0013 32.0000 1.9712 1.9736 400.7816 401.3793 0.0935 -1.0000 -1.0000 3415936 1599878066.10 151.5558 60.0013 32.0000 1.9707 1.9732 400.8541 401.4512 0.0935 -1.0000 -1.0000 3416170 1599878066.20 151.5558 60.0013 32.0000 1.9705 1.9729 400.8438 401.4421 0.0937 -1.0000 -1.0000 3416233 1599878066.30 151.5558 60.0013 32.0000 1.9706 1.9731 400.8004 401.3992 0.0937 -1.0000 -1.0000 3416311 1599878066.40 151.5558 60.0013 32.0000 1.9710 1.9734 400.8393 401.4382 0.0937 -1.0000 -1.0000 3416373 1599878066.50 151.5554 60.0013 32.0000 1.9705 1.9729 400.8224 401.4213 0.0937 -1.0000 -1.0000 3416436 1599878066.60 151.5164 60.0013 32.0000 1.9707 1.9731 400.9582 401.5575 0.0937 -1.0000 -1.0000 3416701 1599878066.70 151.5164 60.0013 32.0000 1.9705 1.9729 400.8756 401.4734 0.0935 -1.0000 -1.0000 3416764 1599878066.80 151.5164 60.0013 32.0000 1.9705 1.9730 400.8460 401.4438 0.0936 -1.0000 -1.0000 3416826 1599878066.90 151.5164 60.0013 32.0000 1.9713 1.9737 400.8236 401.4218 0.0936 -1.0000 -1.0000 3416889 1599878067.00 151.5164 60.0013 32.0000 1.9703 1.9727 400.8745 401.4730 0.0937 -1.0000 -1.0000 3416967 1599878067.10 151.4824 60.0013 32.0000 1.9709 1.9733 400.8654 401.4641 0.0937 -1.0000 -1.0000 3417154 1599878067.20 151.4824 60.0013 32.0000 1.9703 1.9727 400.8826 401.4804 0.0936 -1.0000 -1.0000 3417217 1599878067.30 151.4824 60.0013 32.0000 1.9704 1.9728 400.7813 401.3800 0.0937 -1.0000 -1.0000 3417279 1599878067.40 151.4824 60.0013 32.0000 1.9704 1.9728 400.8605 401.4591 0.0937 -1.0000 -1.0000 3417342 1599878067.50 151.4824 60.0013 32.0000 1.9706 1.9730 400.7183 401.3169 0.0937 -1.0000 -1.0000 3417420 1599878067.60 151.4819 60.0013 32.0000 1.9705 1.9729 400.8093 401.4077 0.0936 -1.0000 -1.0000 3417717 1599878067.70 151.4809 60.0013 32.0000 1.9700 1.9724 400.8038 401.4014 0.0935 -1.0000 -1.0000 3417780 1599878067.80 151.4809 60.0013 32.0000 1.9700 1.9724 400.8036 401.4012 0.0936 -1.0000 -1.0000 3417842 1599878067.90 151.4809 60.0013 32.0000 1.9708 1.9732 400.8368 401.4353 0.0937 -1.0000 -1.0000 3417905 1599878068.00 151.4809 60.0013 32.0000 1.9702 1.9727 400.8588 401.4579 0.0938 -1.0000 -1.0000 3417983 1599878068.10 151.4809 60.0013 32.0000 1.9709 1.9733 400.8507 401.4499 0.0938 -1.0000 -1.0000 3418045 1599878068.20 151.5067 60.0013 32.0000 1.9700 1.9724 400.8878 401.4872 0.0938 -1.0000 -1.0000 3418170 1599878068.30 151.5067 60.0013 32.0000 1.9702 1.9727 400.8488 401.4472 0.0936 -1.0000 -1.0000 3418248 1599878068.40 151.5067 60.0013 32.0000 1.9706 1.9730 400.8460 401.4442 0.0936 -1.0000 -1.0000 3418310 1599878068.50 151.5067 60.0013 32.0000 1.9702 1.9726 400.8038 401.4022 0.0937 -1.0000 -1.0000 3418373 1599878068.60 151.5067 60.0013 32.0000 1.9708 1.9732 400.8871 401.4857 0.0936 -1.0000 -1.0000 3418435 1599878068.70 151.4764 60.0013 32.0000 1.9707 1.9731 400.8319 401.4300 0.0936 -1.0000 -1.0000 3418498 1599878068.80 151.4670 60.0013 32.0000 1.9705 1.9729 400.7822 401.3811 0.0938 -1.0000 -1.0000 3418560 1599878068.90 151.4670 60.0013 32.0000 1.9696 1.9720 400.8458 401.4444 0.0937 -1.0000 -1.0000 3418638 1599878069.00 151.4670 60.0013 32.0000 1.9703 1.9727 400.8420 401.4412 0.0938 -1.0000 -1.0000 3418701 1599878069.10 151.4670 60.0013 32.0000 1.9707 1.9732 400.8917 401.4907 0.0937 -1.0000 -1.0000 3418763 1599878069.20 151.4670 60.0013 32.0000 1.9704 1.9729 400.8119 401.4103 0.0936 -1.0000 -1.0000 3419170 1599878069.30 151.4823 60.0013 32.0000 1.9707 1.9731 400.8398 401.4380 0.0936 -1.0000 -1.0000 3419232 1599878069.40 151.4823 60.0013 32.0000 1.9704 1.9729 400.8453 401.4431 0.0935 -1.0000 -1.0000 3419295 1599878069.50 151.4823 60.0013 32.0000 1.9709 1.9733 400.8042 401.4031 0.0937 -1.0000 -1.0000 3419357 1599878069.60 151.4823 60.0013 32.0000 1.9699 1.9723 400.8095 401.4080 0.0937 -1.0000 -1.0000 3419420 1599878069.70 151.4823 60.0013 32.0000 1.9697 1.9721 400.8271 401.4249 0.0935 -1.0000 -1.0000 3419498 1599878069.80 151.4838 60.0008 32.0000 1.9704 1.9728 400.7467 401.3449 0.0937 -1.0000 -1.0000 3419560 1599878069.90 151.4841 60.0006 32.0000 1.9706 1.9730 400.8328 401.4315 0.0936 -1.0000 -1.0000 3419623 1599878070.00 151.4841 60.0006 32.0000 1.9707 1.9731 400.8036 401.4018 0.0936 -1.0000 -1.0000 3419701 1599878070.10 151.4841 60.0006 32.0000 1.9704 1.9728 400.7901 401.3887 0.0937 -1.0000 -1.0000 3419763 1599878070.20 151.4841 60.0006 32.0000 1.9701 1.9726 400.8044 401.4025 0.0936 -1.0000 -1.0000 3419935 1599878070.30 151.4841 60.0006 32.0000 1.9698 1.9722 400.8716 401.4694 0.0935 -1.0000 -1.0000 3419998 1599878070.40 151.4975 60.0006 32.0000 1.9704 1.9728 400.7691 401.3669 0.0936 -1.0000 -1.0000 3420060 1599878070.50 151.5141 60.0006 32.0000 1.9700 1.9725 400.8950 401.4935 0.0937 -1.0000 -1.0000 3420122 1599878070.60 151.5141 60.0006 32.0000 1.9702 1.9726 400.8533 401.4511 0.0936 -1.0000 -1.0000 3420201 1599878070.70 151.5141 60.0006 32.0000 1.9707 1.9732 400.7807 401.3797 0.0937 -1.0000 -1.0000 3420935 1599878070.80 151.5141 60.0006 32.0000 1.9713 1.9738 400.8299 401.4284 0.0937 -1.0000 -1.0000 3420997 1599878070.90 151.5141 60.0006 32.0000 1.9703 1.9727 400.8863 401.4844 0.0936 -1.0000 -1.0000 3421060 1599878071.00 151.5141 60.0006 32.0000 1.9708 1.9732 400.8349 401.4338 0.0937 -1.0000 -1.0000 3421122 1599878071.10 151.5141 60.0006 32.0000 1.9707 1.9732 400.8468 401.4454 0.0936 -1.0000 -1.0000 3421185 1599878071.20 151.5141 60.0006 32.0000 1.9708 1.9732 400.7976 401.3961 0.0937 -1.0000 -1.0000 3421263 1599878071.30 151.5141 60.0006 32.0000 1.9702 1.9727 400.8148 401.4136 0.0937 -1.0000 -1.0000 3421325 1599878071.40 151.5141 60.0006 32.0000 1.9705 1.9730 400.8095 401.4082 0.0937 -1.0000 -1.0000 3421388 1599878071.50 151.5141 60.0006 32.0000 1.9705 1.9729 400.7732 401.3719 0.0937 -1.0000 -1.0000 3421466 1599878071.60 151.4843 60.0006 32.0000 1.9710 1.9735 400.8222 401.4209 0.0937 -1.0000 -1.0000 3421528 1599878071.70 151.4843 60.0006 32.0000 1.9707 1.9731 400.8190 401.4172 0.0936 -1.0000 -1.0000 3421591 1599878071.80 151.4843 60.0006 32.0000 1.9703 1.9727 400.8441 401.4427 0.0936 -1.0000 -1.0000 3421778 1599878071.90 151.4843 60.0006 32.0000 1.9701 1.9725 400.7658 401.3635 0.0936 -1.0000 -1.0000 3421841 1599878072.00 151.4843 60.0006 32.0000 1.9701 1.9725 400.8277 401.4260 0.0936 -1.0000 -1.0000 3421919 1599878072.10 151.4705 60.0006 32.0000 1.9702 1.9726 400.7491 401.3479 0.0937 -1.0000 -1.0000 3421981 1599878072.20 151.4621 60.0006 32.0000 1.9702 1.9727 400.8547 401.4533 0.0937 -1.0000 -1.0000 3422044 1599878072.30 151.4621 60.0006 32.0000 1.9702 1.9726 400.8255 401.4248 0.0938 -1.0000 -1.0000 3422185 1599878072.40 151.4621 60.0006 32.0000 1.9708 1.9732 400.8422 401.4412 0.0937 -1.0000 -1.0000 3422247 1599878072.50 151.5088 60.0006 32.0000 1.9700 1.9725 400.7780 401.3769 0.0938 -1.0000 -1.0000 3422310 1599878072.60 151.5291 60.0006 32.0000 1.9709 1.9733 400.8682 401.4668 0.0937 -1.0000 -1.0000 3422388 1599878072.70 151.5291 60.0006 32.0000 1.9699 1.9723 400.8126 401.4115 0.0938 -1.0000 -1.0000 3422434 1599878072.80 151.5291 60.0006 32.0000 1.9701 1.9725 400.7841 401.3830 0.0937 -1.0000 -1.0000 3422669 1599878072.90 151.5291 60.0006 32.0000 1.9704 1.9728 400.7807 401.3797 0.0937 -1.0000 -1.0000 3422747 1599878073.00 151.5291 60.0006 32.0000 1.9705 1.9729 400.8145 401.4129 0.0936 -1.0000 -1.0000 3422809 1599878073.10 151.5291 60.0006 32.0000 1.9712 1.9736 400.8444 401.4423 0.0936 -1.0000 -1.0000 3422872 1599878073.20 151.5257 60.0006 32.0000 1.9707 1.9731 400.8612 401.4588 0.0936 -1.0000 -1.0000 3422950 1599878073.30 151.5257 60.0006 32.0000 1.9708 1.9733 400.8278 401.4264 0.0936 -1.0000 -1.0000 3423184 1599878073.40 151.5257 60.0006 32.0000 1.9701 1.9726 400.8640 401.4620 0.0936 -1.0000 -1.0000 3423247 1599878073.50 151.5257 60.0006 32.0000 1.9705 1.9729 400.8402 401.4382 0.0936 -1.0000 -1.0000 3423309 1599878073.60 151.5257 60.0006 32.0000 1.9705 1.9729 400.8745 401.4730 0.0936 -1.0000 -1.0000 3423372 1599878073.70 151.5257 60.0006 32.0000 1.9707 1.9732 400.7754 401.3738 0.0937 -1.0000 -1.0000 3423450 1599878073.80 151.5257 60.0006 32.0000 1.9705 1.9730 400.7999 401.3987 0.0937 -1.0000 -1.0000 3423684 1599878073.90 151.5257 60.0006 32.0000 1.9709 1.9733 400.8224 401.4213 0.0938 -1.0000 -1.0000 3423747 1599878074.00 151.5257 60.0006 32.0000 1.9709 1.9733 400.7519 401.3506 0.0936 -1.0000 -1.0000 3423809 1599878074.10 151.5131 60.0006 32.0000 1.9709 1.9733 400.9011 401.4985 0.0935 -1.0000 -1.0000 3423872 1599878074.20 151.5131 60.0006 32.0000 1.9704 1.9728 400.8106 401.4085 0.0936 -1.0000 -1.0000 3423934 1599878074.30 151.5131 60.0006 32.0000 1.9703 1.9727 400.8906 401.4880 0.0934 -1.0000 -1.0000 3424184 1599878074.40 151.5131 60.0006 32.0000 1.9699 1.9723 400.8720 401.4696 0.0936 -1.0000 -1.0000 3424247 1599878074.50 151.5141 60.0006 32.0000 1.9707 1.9731 400.8873 401.4857 0.0936 -1.0000 -1.0000 3424309 1599878074.60 151.5738 60.0006 32.0000 1.9718 1.9742 400.7374 401.3367 0.0937 -1.0000 -1.0000 3424387 1599878074.70 151.5738 60.0006 32.0000 1.9712 1.9736 400.8651 401.4625 0.0935 -1.0000 -1.0000 3424450 1599878074.80 151.5738 60.0006 32.0000 1.9712 1.9736 400.8343 401.4322 0.0936 -1.0000 -1.0000 3424934 1599878074.90 151.5738 60.0006 32.0000 1.9708 1.9732 400.8814 401.4804 0.0937 -1.0000 -1.0000 3424996 1599878075.00 151.5738 60.0006 32.0000 1.9709 1.9733 400.8551 401.4545 0.0938 -1.0000 -1.0000 3425059 1599878075.10 151.5738 60.0006 32.0000 1.9710 1.9734 400.8382 401.4352 0.0935 -1.0000 -1.0000 3425121 1599878075.20 151.5738 60.0006 32.0000 1.9708 1.9732 400.8640 401.4622 0.0935 -1.0000 -1.0000 3425199 1599878075.30 151.5738 60.0006 32.0000 1.9706 1.9730 400.8683 401.4655 0.0934 -1.0000 -1.0000 3425465 1599878075.40 151.5497 60.0004 32.0000 1.9706 1.9731 400.8601 401.4593 0.0938 -1.0000 -1.0000 3425527 1599878075.50 151.5090 60.0004 32.0000 1.9704 1.9729 400.8518 401.4505 0.0937 -1.0000 -1.0000 3425606 1599878075.60 151.5090 60.0004 32.0000 1.9707 1.9731 400.8168 401.4155 0.0937 -1.0000 -1.0000 3425668 1599878075.70 151.5090 60.0004 32.0000 1.9707 1.9731 400.7563 401.3540 0.0936 -1.0000 -1.0000 3425746 1599878075.80 151.5090 60.0004 32.0000 1.9701 1.9725 400.8643 401.4633 0.0937 -1.0000 -1.0000 3425809 1599878075.90 151.5090 60.0004 32.0000 1.9701 1.9725 400.8036 401.4021 0.0936 -1.0000 -1.0000 3425871 1599878076.00 151.4895 60.0004 32.0000 1.9705 1.9729 400.8512 401.4497 0.0936 -1.0000 -1.0000 3425934 1599878076.10 151.5157 60.0004 32.0000 1.9710 1.9735 400.8381 401.4361 0.0936 -1.0000 -1.0000 3425996 1599878076.20 151.5157 60.0004 32.0000 1.9703 1.9727 400.8841 401.4827 0.0937 -1.0000 -1.0000 3426059 1599878076.30 151.5157 60.0004 32.0000 1.9696 1.9720 400.7833 401.3819 0.0937 -1.0000 -1.0000 3426137 1599878076.40 151.5145 60.0004 32.0000 1.9701 1.9725 400.8787 401.4768 0.0935 -1.0000 -1.0000 3426480 1599878076.50 151.5128 60.0004 32.0000 1.9705 1.9729 400.8179 401.4164 0.0937 -1.0000 -1.0000 3426543 1599878076.60 151.5128 60.0004 32.0000 1.9706 1.9731 400.8696 401.4689 0.0937 -1.0000 -1.0000 3426605 1599878076.70 151.5128 60.0004 32.0000 1.9711 1.9735 400.8615 401.4604 0.0937 -1.0000 -1.0000 3426668 1599878076.80 151.5128 60.0004 32.0000 1.9703 1.9727 400.8161 401.4149 0.0937 -1.0000 -1.0000 3426730 1599878076.90 151.5128 60.0004 32.0000 1.9704 1.9728 400.7876 401.3854 0.0936 -1.0000 -1.0000 3426808 1599878077.00 151.5071 60.0004 32.0000 1.9714 1.9738 400.8090 401.4071 0.0936 -1.0000 -1.0000 3426871 1599878077.10 151.5071 60.0004 32.0000 1.9706 1.9730 400.9284 401.5273 0.0937 -1.0000 -1.0000 3426933 1599878077.20 151.5071 60.0004 32.0000 1.9707 1.9731 400.8663 401.4648 0.0937 -1.0000 -1.0000 3427011 1599878077.30 151.5071 60.0004 32.0000 1.9707 1.9731 400.8926 401.4907 0.0936 -1.0000 -1.0000 3427074 1599878077.40 151.5071 60.0004 32.0000 1.9705 1.9729 400.8330 401.4316 0.0937 -1.0000 -1.0000 3427199 1599878077.50 151.5071 60.0004 32.0000 1.9704 1.9728 400.8114 401.4100 0.0936 -1.0000 -1.0000 3427261 1599878077.60 151.4813 60.0004 32.0000 1.9711 1.9735 400.8208 401.4185 0.0936 -1.0000 -1.0000 3427324 1599878077.70 151.4813 60.0004 32.0000 1.9707 1.9731 400.8616 401.4606 0.0937 -1.0000 -1.0000 3427402 1599878077.80 151.4813 60.0004 32.0000 1.9704 1.9728 400.7790 401.3769 0.0936 -1.0000 -1.0000 3427465 1599878077.90 151.4813 60.0004 32.0000 1.9707 1.9731 400.7856 401.3832 0.0935 -1.0000 -1.0000 3428183 1599878078.00 151.4813 60.0004 32.0000 1.9703 1.9727 400.7844 401.3823 0.0937 -1.0000 -1.0000 3428261 1599878078.10 151.4813 60.0004 32.0000 1.9705 1.9729 400.8075 401.4054 0.0936 -1.0000 -1.0000 3428324 1599878078.20 151.4813 60.0004 32.0000 1.9710 1.9734 400.8808 401.4799 0.0937 -1.0000 -1.0000 3428386 1599878078.30 151.4813 60.0004 32.0000 1.9707 1.9731 400.8752 401.4736 0.0937 -1.0000 -1.0000 3428480 1599878078.40 151.4813 60.0004 32.0000 1.9707 1.9731 400.8710 401.4690 0.0936 -1.0000 -1.0000 3428542 1599878078.50 151.4813 60.0004 32.0000 1.9708 1.9733 400.8279 401.4263 0.0937 -1.0000 -1.0000 3428605 1599878078.60 151.4894 60.0004 32.0000 1.9708 1.9732 400.8554 401.4542 0.0937 -1.0000 -1.0000 3428683 1599878078.70 151.5069 60.0004 32.0000 1.9707 1.9731 400.8583 401.4577 0.0938 -1.0000 -1.0000 3428746 1599878078.80 151.5069 60.0004 32.0000 1.9710 1.9734 400.8544 401.4527 0.0936 -1.0000 -1.0000 3428808 1599878078.90 151.5069 60.0004 32.0000 1.9700 1.9724 400.8528 401.4509 0.0936 -1.0000 -1.0000 3429495 1599878079.00 151.5069 60.0004 32.0000 1.9706 1.9730 400.8280 401.4266 0.0937 -1.0000 -1.0000 3429558 1599878079.10 151.5069 60.0004 32.0000 1.9713 1.9737 400.8591 401.4573 0.0936 -1.0000 -1.0000 3429620 1599878079.20 151.5029 59.9998 32.0000 1.9704 1.9728 400.8934 401.4918 0.0936 -1.0000 -1.0000 3429698 1599878079.30 151.5029 59.9998 32.0000 1.9705 1.9729 400.7433 401.3407 0.0935 -1.0000 -1.0000 3429745 1599878079.40 151.5029 59.9998 32.0000 1.9704 1.9728 400.9181 401.5167 0.0936 -1.0000 -1.0000 3429808 1599878079.50 151.5029 59.9998 32.0000 1.9709 1.9733 400.8031 401.4011 0.0936 -1.0000 -1.0000 3429886 1599878079.60 151.5029 59.9998 32.0000 1.9705 1.9730 400.8259 401.4256 0.0938 -1.0000 -1.0000 3429948 1599878079.70 151.5029 59.9998 32.0000 1.9703 1.9727 400.9044 401.5034 0.0937 -1.0000 -1.0000 3430026 1599878079.80 151.5029 59.9998 32.0000 1.9703 1.9728 400.8361 401.4344 0.0936 -1.0000 -1.0000 3430089 1599878079.90 151.5029 59.9998 32.0000 1.9702 1.9727 400.8856 401.4844 0.0937 -1.0000 -1.0000 3430151 1599878080.00 151.5029 59.9998 32.0000 1.9705 1.9729 400.8005 401.3989 0.0936 -1.0000 -1.0000 3430229 1599878080.10 151.5029 59.9998 32.0000 1.9708 1.9732 400.8416 401.4392 0.0935 -1.0000 -1.0000 3430292 1599878080.20 151.5029 59.9998 32.0000 1.9703 1.9727 400.8157 401.4139 0.0936 -1.0000 -1.0000 3430355 1599878080.30 151.5029 59.9998 32.0000 1.9704 1.9728 400.8625 401.4611 0.0936 -1.0000 -1.0000 3430433 1599878080.40 151.4832 59.9998 32.0000 1.9697 1.9721 400.7817 401.3800 0.0936 -1.0000 -1.0000 3430667 1599878080.50 151.4832 59.9998 32.0000 1.9695 1.9719 400.8106 401.4088 0.0935 -1.0000 -1.0000 3430729 1599878080.60 151.4832 59.9998 32.0000 1.9700 1.9724 400.7716 401.3688 0.0935 -1.0000 -1.0000 3430792 1599878080.70 151.4832 59.9998 32.0000 1.9700 1.9724 400.8029 401.4013 0.0937 -1.0000 -1.0000 3430854 1599878080.80 151.4832 59.9998 32.0000 1.9707 1.9731 400.8225 401.4217 0.0937 -1.0000 -1.0000 3430917 1599878080.90 151.4832 59.9998 32.0000 1.9699 1.9723 400.8716 401.4711 0.0939 -1.0000 -1.0000 3431167 1599878081.00 151.4832 59.9998 32.0000 1.9702 1.9726 400.7958 401.3938 0.0936 -1.0000 -1.0000 3431229 1599878081.10 151.4832 59.9998 32.0000 1.9701 1.9726 400.8299 401.4288 0.0937 -1.0000 -1.0000 3431292 1599878081.20 151.4832 59.9998 32.0000 1.9708 1.9732 400.8022 401.4007 0.0936 -1.0000 -1.0000 3431354 1599878081.30 151.4832 59.9998 32.0000 1.9709 1.9733 400.8222 401.4209 0.0937 -1.0000 -1.0000 3431432 1599878081.40 151.4832 59.9998 32.0000 1.9703 1.9727 400.8361 401.4350 0.0937 -1.0000 -1.0000 3431901 1599878081.50 151.5340 59.9998 32.0000 1.9708 1.9732 400.8832 401.4814 0.0936 -1.0000 -1.0000 3431979 1599878081.60 151.5340 59.9998 32.0000 1.9710 1.9734 400.9093 401.5072 0.0935 -1.0000 -1.0000 3432042 1599878081.70 151.5340 59.9998 32.0000 1.9702 1.9727 400.8639 401.4620 0.0937 -1.0000 -1.0000 3432120 1599878081.80 151.5340 59.9998 32.0000 1.9709 1.9733 400.8480 401.4465 0.0937 -1.0000 -1.0000 3432182 1599878081.90 151.5340 59.9998 32.0000 1.9715 1.9739 400.8924 401.4913 0.0938 -1.0000 -1.0000 3432245 1599878082.00 151.5340 59.9998 32.0000 1.9710 1.9735 400.8649 401.4639 0.0937 -1.0000 -1.0000 3432307 1599878082.10 151.5107 59.9998 32.0000 1.9704 1.9728 400.7360 401.3335 0.0936 -1.0000 -1.0000 3432370 1599878082.20 151.5107 59.9998 32.0000 1.9697 1.9721 400.7945 401.3925 0.0936 -1.0000 -1.0000 3432432 1599878082.30 151.5107 59.9998 32.0000 1.9706 1.9730 400.8412 401.4393 0.0936 -1.0000 -1.0000 3432510 1599878082.40 151.5107 59.9998 32.0000 1.9704 1.9728 400.8176 401.4144 0.0935 -1.0000 -1.0000 3432573 1599878082.50 151.5107 59.9998 32.0000 1.9708 1.9732 400.8433 401.4420 0.0937 -1.0000 -1.0000 3432916 1599878082.60 151.5553 59.9998 32.0000 1.9705 1.9729 400.8619 401.4600 0.0936 -1.0000 -1.0000 3432995 1599878082.70 151.5553 59.9998 32.0000 1.9707 1.9731 400.7679 401.3654 0.0935 -1.0000 -1.0000 3433057 1599878082.80 151.5553 59.9998 32.0000 1.9710 1.9734 400.8328 401.4306 0.0935 -1.0000 -1.0000 3433119 1599878082.90 151.5553 59.9998 32.0000 1.9713 1.9737 400.8301 401.4287 0.0937 -1.0000 -1.0000 3433182 1599878083.00 151.5553 59.9998 32.0000 1.9707 1.9731 400.8805 401.4779 0.0935 -1.0000 -1.0000 3433244 1599878083.10 151.5705 59.9998 32.0000 1.9710 1.9734 400.8311 401.4278 0.0933 -1.0000 -1.0000 3433307 1599878083.20 151.5819 59.9998 32.0000 1.9715 1.9739 400.8342 401.4325 0.0936 -1.0000 -1.0000 3433385 1599878083.30 151.5819 59.9998 32.0000 1.9710 1.9734 400.8428 401.4411 0.0936 -1.0000 -1.0000 3433463 1599878083.40 151.5819 59.9998 32.0000 1.9708 1.9732 400.8170 401.4148 0.0935 -1.0000 -1.0000 3433526 1599878083.50 151.5819 59.9998 32.0000 1.9703 1.9728 400.7935 401.3917 0.0936 -1.0000 -1.0000 3433682 1599878083.60 151.5819 59.9998 32.0000 1.9711 1.9735 400.8541 401.4524 0.0937 -1.0000 -1.0000 3433744 1599878083.70 151.4868 59.9998 32.0000 1.9706 1.9731 400.8255 401.4238 0.0936 -1.0000 -1.0000 3433807 1599878083.80 151.4868 59.9998 32.0000 1.9716 1.9740 400.8625 401.4603 0.0936 -1.0000 -1.0000 3433869 1599878083.90 151.4868 59.9998 32.0000 1.9709 1.9734 400.8866 401.4850 0.0937 -1.0000 -1.0000 3433932 1599878084.00 151.4868 59.9998 32.0000 1.9705 1.9729 400.8220 401.4207 0.0937 -1.0000 -1.0000 3434010 1599878084.10 151.4868 59.9998 32.0000 1.9700 1.9724 400.8168 401.4154 0.0937 -1.0000 -1.0000 3434072 1599878084.20 151.4868 59.9998 32.0000 1.9709 1.9733 400.7503 401.3489 0.0937 -1.0000 -1.0000 3434135 1599878084.30 151.4868 59.9998 32.0000 1.9707 1.9731 400.8090 401.4065 0.0935 -1.0000 -1.0000 3434213 1599878084.40 151.4868 59.9998 32.0000 1.9710 1.9734 400.8369 401.4351 0.0936 -1.0000 -1.0000 3434275 1599878084.50 151.4868 59.9998 32.0000 1.9697 1.9721 400.8182 401.4166 0.0936 -1.0000 -1.0000 3434338 1599878084.60 151.4868 59.9998 32.0000 1.9707 1.9731 400.7451 401.3428 0.0935 -1.0000 -1.0000 3434416 1599878084.70 151.4868 59.9998 32.0000 1.9700 1.9724 400.8342 401.4319 0.0935 -1.0000 -1.0000 3434478 1599878084.80 151.4703 59.9997 32.0000 1.9715 1.9739 400.8007 401.3982 0.0936 -1.0000 -1.0000 3434541 1599878084.90 151.4703 59.9997 32.0000 1.9711 1.9735 400.8783 401.4770 0.0937 -1.0000 -1.0000 3434603 1599878085.00 151.4703 59.9997 32.0000 1.9707 1.9731 400.7957 401.3944 0.0937 -1.0000 -1.0000 3435197 1599878085.10 151.4703 59.9997 32.0000 1.9708 1.9732 400.7629 401.3611 0.0936 -1.0000 -1.0000 3435260 1599878085.20 151.4703 59.9997 32.0000 1.9709 1.9733 400.8316 401.4295 0.0936 -1.0000 -1.0000 3435338 1599878085.30 151.4703 59.9997 32.0000 1.9700 1.9724 400.8000 401.3985 0.0937 -1.0000 -1.0000 3435400 1599878085.40 151.4756 59.9997 32.0000 1.9705 1.9730 400.8551 401.4538 0.0937 -1.0000 -1.0000 3435463 1599878085.50 151.4839 59.9997 32.0000 1.9708 1.9732 400.7601 401.3592 0.0937 -1.0000 -1.0000 3435541 1599878085.60 151.4839 59.9997 32.0000 1.9701 1.9725 400.7827 401.3815 0.0937 -1.0000 -1.0000 3435603 1599878085.70 151.4839 59.9997 32.0000 1.9706 1.9730 400.7728 401.3715 0.0937 -1.0000 -1.0000 3435666 1599878085.80 151.4839 59.9997 32.0000 1.9702 1.9726 400.8642 401.4625 0.0936 -1.0000 -1.0000 3435728 1599878085.90 151.4839 59.9997 32.0000 1.9708 1.9732 400.7908 401.3897 0.0938 -1.0000 -1.0000 3435791 1599878086.00 151.4956 59.9997 32.0000 1.9696 1.9720 400.7883 401.3861 0.0935 -1.0000 -1.0000 3435869 1599878086.10 151.4956 59.9997 32.0000 1.9705 1.9729 400.6931 401.2906 0.0935 -1.0000 -1.0000 3435978 1599878086.20 151.4956 59.9997 32.0000 1.9701 1.9726 400.8014 401.3991 0.0936 -1.0000 -1.0000 3436041 1599878086.30 151.4956 59.9997 32.0000 1.9702 1.9726 400.7384 401.3362 0.0936 -1.0000 -1.0000 3436119 1599878086.40 151.4956 59.9997 32.0000 1.9704 1.9728 400.8495 401.4477 0.0936 -1.0000 -1.0000 3436166 1599878086.50 151.5301 59.9997 32.0000 1.9710 1.9734 400.8536 401.4531 0.0938 -1.0000 -1.0000 3436228 1599878086.60 151.5512 59.9997 32.0000 1.9704 1.9728 400.7418 401.3394 0.0936 -1.0000 -1.0000 3436478 1599878086.70 151.5512 59.9997 32.0000 1.9709 1.9733 400.7872 401.3857 0.0936 -1.0000 -1.0000 3436541 1599878086.80 151.5512 59.9997 32.0000 1.9704 1.9729 400.8217 401.4204 0.0938 -1.0000 -1.0000 3436603 1599878086.90 151.5512 59.9997 32.0000 1.9704 1.9729 400.7496 401.3481 0.0937 -1.0000 -1.0000 3436666 1599878087.00 151.5512 59.9997 32.0000 1.9705 1.9730 400.7720 401.3697 0.0935 -1.0000 -1.0000 3436728 1599878087.10 151.5178 59.9997 32.0000 1.9703 1.9727 400.7895 401.3875 0.0936 -1.0000 -1.0000 3436962 1599878087.20 151.5178 59.9997 32.0000 1.9702 1.9727 400.7915 401.3897 0.0936 -1.0000 -1.0000 3437040 1599878087.30 151.5178 59.9997 32.0000 1.9708 1.9732 400.8141 401.4126 0.0937 -1.0000 -1.0000 3437103 1599878087.40 151.5178 59.9997 32.0000 1.9714 1.9738 400.8032 401.4012 0.0936 -1.0000 -1.0000 3437165 1599878087.50 151.5178 59.9997 32.0000 1.9705 1.9729 400.9128 401.5114 0.0937 -1.0000 -1.0000 3437228 1599878087.60 151.4809 59.9997 32.0000 1.9696 1.9720 400.8391 401.4369 0.0935 -1.0000 -1.0000 3437462 1599878087.70 151.4809 59.9997 32.0000 1.9702 1.9726 400.8236 401.4217 0.0937 -1.0000 -1.0000 3437540 1599878087.80 151.4809 59.9997 32.0000 1.9707 1.9731 400.7429 401.3417 0.0936 -1.0000 -1.0000 3437603 1599878087.90 151.4809 59.9997 32.0000 1.9697 1.9722 400.7714 401.3702 0.0938 -1.0000 -1.0000 3437665 1599878088.00 151.4809 59.9997 32.0000 1.9704 1.9728 400.7586 401.3575 0.0937 -1.0000 -1.0000 3437743 1599878088.10 151.4828 59.9997 32.0000 1.9704 1.9729 400.7507 401.3493 0.0937 -1.0000 -1.0000 3437962 1599878088.20 151.4853 59.9997 32.0000 1.9700 1.9724 400.7265 401.3246 0.0936 -1.0000 -1.0000 3438025 1599878088.30 151.4853 59.9997 32.0000 1.9706 1.9731 400.8007 401.4000 0.0938 -1.0000 -1.0000 3438103 1599878088.40 151.4853 59.9997 32.0000 1.9699 1.9723 400.7840 401.3826 0.0937 -1.0000 -1.0000 3438165 1599878088.50 151.4853 59.9997 32.0000 1.9709 1.9733 400.7727 401.3711 0.0937 -1.0000 -1.0000 3438228 1599878088.60 151.4853 59.9997 32.0000 1.9704 1.9729 400.8324 401.4306 0.0937 -1.0000 -1.0000 3438962 1599878088.70 151.4938 59.9997 32.0000 1.9704 1.9728 400.8115 401.4100 0.0936 -1.0000 -1.0000 3439024 1599878088.80 151.4938 59.9997 32.0000 1.9703 1.9727 400.7900 401.3884 0.0937 -1.0000 -1.0000 3439087 1599878088.90 151.4938 59.9997 32.0000 1.9706 1.9730 400.8343 401.4331 0.0937 -1.0000 -1.0000 3439165 1599878089.00 151.4938 59.9997 32.0000 1.9702 1.9726 400.8118 401.4103 0.0936 -1.0000 -1.0000 3439227 1599878089.10 151.4938 59.9997 32.0000 1.9700 1.9724 400.7233 401.3214 0.0936 -1.0000 -1.0000 3439290 1599878089.20 151.4896 59.9997 32.0000 1.9708 1.9733 400.7758 401.3740 0.0936 -1.0000 -1.0000 3439477 1599878089.30 151.4863 59.9997 32.0000 1.9703 1.9727 400.7764 401.3751 0.0937 -1.0000 -1.0000 3439540 1599878089.40 151.4863 59.9997 32.0000 1.9708 1.9732 400.8247 401.4234 0.0937 -1.0000 -1.0000 3439602 1599878089.50 151.4863 59.9997 32.0000 1.9706 1.9730 400.7547 401.3529 0.0936 -1.0000 -1.0000 3439680 1599878089.60 151.4863 59.9997 32.0000 1.9701 1.9726 400.7403 401.3389 0.0937 -1.0000 -1.0000 3439743 1599878089.70 151.4863 59.9997 32.0000 1.9703 1.9727 400.7376 401.3353 0.0936 -1.0000 -1.0000 3439805 1599878089.80 151.4881 59.9994 32.0000 1.9700 1.9725 400.8400 401.4385 0.0937 -1.0000 -1.0000 3439868 1599878089.90 151.4881 59.9994 32.0000 1.9707 1.9731 400.7367 401.3353 0.0937 -1.0000 -1.0000 3439930 1599878090.00 151.4881 59.9994 32.0000 1.9708 1.9732 400.8764 401.4742 0.0935 -1.0000 -1.0000 3440009 1599878090.10 151.4881 59.9994 32.0000 1.9711 1.9735 400.7762 401.3747 0.0938 -1.0000 -1.0000 3440071 1599878090.20 151.4881 59.9994 32.0000 1.9696 1.9720 400.8642 401.4627 0.0936 -1.0000 -1.0000 3440165 1599878090.30 151.4772 59.9994 32.0000 1.9696 1.9721 400.7474 401.3455 0.0937 -1.0000 -1.0000 3440243 1599878090.40 151.4772 59.9994 32.0000 1.9703 1.9727 400.8042 401.4031 0.0937 -1.0000 -1.0000 3440305 1599878090.50 151.4772 59.9994 32.0000 1.9707 1.9731 400.8136 401.4137 0.0940 -1.0000 -1.0000 3440368 1599878090.60 151.4772 59.9994 32.0000 1.9705 1.9729 400.7578 401.3568 0.0937 -1.0000 -1.0000 3440446 1599878090.70 151.4772 59.9994 32.0000 1.9704 1.9728 400.7612 401.3590 0.0936 -1.0000 -1.0000 3441196 1599878090.80 151.4728 59.9994 32.0000 1.9704 1.9728 400.7778 401.3761 0.0936 -1.0000 -1.0000 3441258 1599878090.90 151.4266 59.9994 32.0000 1.9705 1.9730 400.8180 401.4160 0.0935 -1.0000 -1.0000 3441336 1599878091.00 151.4266 59.9994 32.0000 1.9698 1.9723 400.8077 401.4059 0.0937 -1.0000 -1.0000 3441399 1599878091.10 151.4266 59.9994 32.0000 1.9703 1.9727 400.7692 401.3676 0.0936 -1.0000 -1.0000 3441461 1599878091.20 151.4266 59.9994 32.0000 1.9702 1.9726 400.8314 401.4292 0.0936 -1.0000 -1.0000 3441539 1599878091.30 151.4266 59.9994 32.0000 1.9696 1.9721 400.7692 401.3670 0.0935 -1.0000 -1.0000 3441602 1599878091.40 151.4544 59.9994 32.0000 1.9702 1.9726 400.8484 401.4472 0.0937 -1.0000 -1.0000 3441664 1599878091.50 151.4581 59.9994 32.0000 1.9702 1.9726 400.9355 401.5341 0.0937 -1.0000 -1.0000 3441727 1599878091.60 151.4581 59.9994 32.0000 1.9700 1.9724 400.7972 401.3960 0.0937 -1.0000 -1.0000 3441789 1599878091.70 151.4581 59.9994 32.0000 1.9697 1.9721 400.8699 401.4683 0.0937 -1.0000 -1.0000 3442305 1599878091.80 151.4581 59.9994 32.0000 1.9704 1.9728 400.7925 401.3911 0.0936 -1.0000 -1.0000 3442367 1599878091.90 151.4578 59.9994 32.0000 1.9708 1.9732 400.8374 401.4356 0.0936 -1.0000 -1.0000 3442430 1599878092.00 151.4551 59.9994 32.0000 1.9707 1.9731 400.8594 401.4590 0.0938 -1.0000 -1.0000 3442508 1599878092.10 151.4551 59.9994 32.0000 1.9700 1.9724 400.8862 401.4850 0.0937 -1.0000 -1.0000 3442555 1599878092.20 151.4551 59.9994 32.0000 1.9697 1.9722 400.8598 401.4586 0.0937 -1.0000 -1.0000 3442633 1599878092.30 151.4551 59.9994 32.0000 1.9700 1.9725 400.8656 401.4642 0.0936 -1.0000 -1.0000 3442695 1599878092.40 151.4551 59.9994 32.0000 1.9699 1.9723 400.8539 401.4525 0.0937 -1.0000 -1.0000 3442758 1599878092.50 151.4551 59.9994 32.0000 1.9714 1.9738 400.8598 401.4574 0.0936 -1.0000 -1.0000 3442820 1599878092.60 151.4551 59.9994 32.0000 1.9709 1.9733 400.8299 401.4299 0.0938 -1.0000 -1.0000 3442898 1599878092.70 151.4551 59.9994 32.0000 1.9707 1.9731 400.8860 401.4847 0.0937 -1.0000 -1.0000 3443242 1599878092.80 151.4551 59.9994 32.0000 1.9700 1.9725 400.7086 401.3070 0.0936 -1.0000 -1.0000 3443305 1599878092.90 151.4551 59.9994 32.0000 1.9709 1.9734 400.8411 401.4387 0.0935 -1.0000 -1.0000 3443383 1599878093.00 151.4551 59.9994 32.0000 1.9705 1.9729 400.8227 401.4213 0.0938 -1.0000 -1.0000 3443445 1599878093.10 151.5357 59.9994 32.0000 1.9706 1.9731 400.8292 401.4275 0.0936 -1.0000 -1.0000 3443508 1599878093.20 151.5357 59.9994 32.0000 1.9701 1.9726 400.8562 401.4548 0.0937 -1.0000 -1.0000 3443570 1599878093.30 151.5357 59.9994 32.0000 1.9701 1.9725 400.9212 401.5203 0.0938 -1.0000 -1.0000 3443633 1599878093.40 151.5357 59.9994 32.0000 1.9703 1.9727 400.8034 401.4028 0.0937 -1.0000 -1.0000 3443695 1599878093.50 151.5357 59.9994 32.0000 1.9706 1.9730 400.7975 401.3959 0.0937 -1.0000 -1.0000 3443773 1599878093.60 151.5357 59.9994 32.0000 1.9705 1.9729 400.8600 401.4581 0.0936 -1.0000 -1.0000 3443836 1599878093.70 151.5357 59.9994 32.0000 1.9710 1.9734 400.7921 401.3905 0.0937 -1.0000 -1.0000 3443914 1599878093.80 151.5357 59.9994 32.0000 1.9708 1.9732 400.8348 401.4327 0.0935 -1.0000 -1.0000 3443976 1599878093.90 151.5357 59.9994 32.0000 1.9710 1.9734 400.8517 401.4495 0.0935 -1.0000 -1.0000 3444039 1599878094.00 151.5357 59.9994 32.0000 1.9709 1.9733 400.7887 401.3860 0.0935 -1.0000 -1.0000 3444101 1599878094.10 151.5357 59.9994 32.0000 1.9709 1.9733 400.8206 401.4186 0.0936 -1.0000 -1.0000 3444164 1599878094.20 151.5121 59.9997 32.0000 1.9701 1.9725 400.7887 401.3873 0.0936 -1.0000 -1.0000 3444226 1599878094.30 151.5121 59.9997 32.0000 1.9704 1.9729 400.8225 401.4210 0.0937 -1.0000 -1.0000 3444304 1599878094.40 151.5121 59.9997 32.0000 1.9704 1.9728 400.7924 401.3909 0.0937 -1.0000 -1.0000 3444367 1599878094.50 151.5121 59.9997 32.0000 1.9704 1.9728 400.7434 401.3418 0.0937 -1.0000 -1.0000 3444429 1599878094.60 151.5121 59.9997 32.0000 1.9711 1.9735 400.7500 401.3483 0.0936 -1.0000 -1.0000 3444507 1599878094.70 151.5121 59.9997 32.0000 1.9708 1.9732 400.8644 401.4628 0.0936 -1.0000 -1.0000 3444570 1599878094.80 151.5121 59.9997 32.0000 1.9711 1.9735 400.8824 401.4806 0.0936 -1.0000 -1.0000 3444742 1599878094.90 151.5121 59.9997 32.0000 1.9709 1.9733 400.8533 401.4518 0.0936 -1.0000 -1.0000 3444820 1599878095.00 151.5121 59.9997 32.0000 1.9707 1.9732 400.7495 401.3477 0.0936 -1.0000 -1.0000 3444882 1599878095.10 151.5121 59.9997 32.0000 1.9699 1.9723 400.8351 401.4339 0.0937 -1.0000 -1.0000 3444945 1599878095.20 151.5370 59.9997 32.0000 1.9705 1.9729 400.7636 401.3616 0.0935 -1.0000 -1.0000 3445007 1599878095.30 151.5655 59.9997 32.0000 1.9700 1.9724 400.7384 401.3365 0.0936 -1.0000 -1.0000 3445710 1599878095.40 151.5655 59.9997 32.0000 1.9705 1.9729 400.7940 401.3918 0.0936 -1.0000 -1.0000 3445773 1599878095.50 151.5655 59.9997 32.0000 1.9701 1.9726 400.8280 401.4263 0.0936 -1.0000 -1.0000 3445851 1599878095.60 151.5655 59.9997 32.0000 1.9714 1.9738 400.8577 401.4561 0.0936 -1.0000 -1.0000 3445913 1599878095.70 151.5655 59.9997 32.0000 1.9709 1.9733 400.8317 401.4304 0.0936 -1.0000 -1.0000 3445976 1599878095.80 151.5155 59.9997 32.0000 1.9699 1.9723 400.8326 401.4300 0.0937 -1.0000 -1.0000 3446038 1599878095.90 151.5155 59.9997 32.0000 1.9702 1.9726 400.9183 401.5160 0.0935 -1.0000 -1.0000 3446101 1599878096.00 151.5155 59.9997 32.0000 1.9711 1.9735 400.7741 401.3721 0.0936 -1.0000 -1.0000 3446179 1599878096.10 151.5155 59.9997 32.0000 1.9710 1.9734 400.8529 401.4516 0.0937 -1.0000 -1.0000 3446241 1599878096.20 151.5155 59.9997 32.0000 1.9707 1.9731 400.8413 401.4402 0.0937 -1.0000 -1.0000 3446304 1599878096.30 151.5155 59.9997 32.0000 1.9704 1.9728 400.8397 401.4380 0.0936 -1.0000 -1.0000 3446382 1599878096.40 151.5155 59.9997 32.0000 1.9709 1.9733 400.7981 401.3961 0.0936 -1.0000 -1.0000 3446444 1599878096.50 151.5155 59.9997 32.0000 1.9707 1.9731 400.8132 401.4109 0.0936 -1.0000 -1.0000 3446507 1599878096.60 151.5155 59.9997 32.0000 1.9709 1.9733 400.8399 401.4385 0.0937 -1.0000 -1.0000 3446585 1599878096.70 151.5155 59.9997 32.0000 1.9712 1.9737 400.8016 401.4004 0.0937 -1.0000 -1.0000 3446648 1599878096.80 151.5155 59.9997 32.0000 1.9707 1.9732 400.7941 401.3917 0.0935 -1.0000 -1.0000 3446710 1599878096.90 151.5297 59.9997 32.0000 1.9704 1.9728 400.7774 401.3760 0.0936 -1.0000 -1.0000 3446944 1599878097.00 151.5297 59.9997 32.0000 1.9706 1.9731 400.7542 401.3523 0.0937 -1.0000 -1.0000 3447007 1599878097.10 151.5297 59.9997 32.0000 1.9704 1.9729 400.8507 401.4497 0.0937 -1.0000 -1.0000 3447069 1599878097.20 151.5297 59.9997 32.0000 1.9715 1.9739 400.8927 401.4920 0.0937 -1.0000 -1.0000 3447147 1599878097.30 151.5297 59.9997 32.0000 1.9706 1.9730 400.8546 401.4529 0.0936 -1.0000 -1.0000 3447210 1599878097.40 151.5425 59.9997 32.0000 1.9700 1.9724 400.8673 401.4663 0.0937 -1.0000 -1.0000 3447507 1599878097.50 151.5468 59.9997 32.0000 1.9706 1.9730 400.7915 401.3902 0.0937 -1.0000 -1.0000 3447585 1599878097.60 151.5468 59.9997 32.0000 1.9708 1.9733 400.9289 401.5274 0.0936 -1.0000 -1.0000 3447647 1599878097.70 151.5468 59.9997 32.0000 1.9708 1.9733 400.7515 401.3493 0.0936 -1.0000 -1.0000 3447725 1599878097.80 151.5468 59.9997 32.0000 1.9708 1.9732 400.7953 401.3933 0.0936 -1.0000 -1.0000 3447788 1599878097.90 151.5468 59.9997 32.0000 1.9702 1.9727 400.8458 401.4446 0.0938 -1.0000 -1.0000 3447850 1599878098.00 151.4910 59.9997 32.0000 1.9710 1.9734 400.9076 401.5065 0.0937 -1.0000 -1.0000 3447913 1599878098.10 151.4910 59.9997 32.0000 1.9706 1.9730 400.8146 401.4125 0.0935 -1.0000 -1.0000 3447975 1599878098.20 151.4910 59.9997 32.0000 1.9711 1.9735 400.8466 401.4439 0.0935 -1.0000 -1.0000 3448038 1599878098.30 151.4910 59.9997 32.0000 1.9708 1.9733 400.8007 401.3990 0.0936 -1.0000 -1.0000 3448116 1599878098.40 151.4910 59.9997 32.0000 1.9703 1.9727 400.8093 401.4075 0.0936 -1.0000 -1.0000 3448241 1599878098.50 151.4995 59.9997 32.0000 1.9702 1.9726 400.7254 401.3236 0.0936 -1.0000 -1.0000 3448303 1599878098.60 151.5503 59.9997 32.0000 1.9708 1.9732 400.8275 401.4261 0.0937 -1.0000 -1.0000 3448382 1599878098.70 151.5503 59.9997 32.0000 1.9708 1.9732 400.8111 401.4094 0.0936 -1.0000 -1.0000 3448444 1599878098.80 151.5503 59.9997 32.0000 1.9714 1.9738 400.9117 401.5100 0.0936 -1.0000 -1.0000 3448507 1599878098.90 151.5503 59.9997 32.0000 1.9706 1.9730 400.8440 401.4420 0.0936 -1.0000 -1.0000 3448991 1599878099.00 151.5503 59.9997 32.0000 1.9704 1.9728 400.8474 401.4455 0.0935 -1.0000 -1.0000 3449053 1599878099.10 151.5114 59.9997 32.0000 1.9706 1.9730 400.8596 401.4579 0.0937 -1.0000 -1.0000 3449116 1599878099.20 151.5114 59.9997 32.0000 1.9708 1.9733 400.8398 401.4391 0.0937 -1.0000 -1.0000 3449194 1599878099.30 151.5114 59.9997 32.0000 1.9701 1.9725 400.8954 401.4952 0.0938 -1.0000 -1.0000 3449256 1599878099.40 151.5114 59.9997 32.0000 1.9708 1.9733 400.7549 401.3537 0.0937 -1.0000 -1.0000 3449319 1599878099.50 151.5114 59.9997 32.0000 1.9703 1.9728 400.8069 401.4059 0.0937 -1.0000 -1.0000 3449459 1599878099.60 151.5005 59.9998 32.0000 1.9708 1.9732 400.8607 401.4596 0.0937 -1.0000 -1.0000 3449522 1599878099.70 151.4958 59.9998 32.0000 1.9704 1.9729 400.8654 401.4642 0.0937 -1.0000 -1.0000 3449600 1599878099.80 151.4958 59.9998 32.0000 1.9710 1.9734 400.8800 401.4786 0.0936 -1.0000 -1.0000 3449662 1599878099.90 151.4958 59.9998 32.0000 1.9702 1.9727 400.7664 401.3643 0.0936 -1.0000 -1.0000 3449725 1599878100.00 151.4958 59.9998 32.0000 1.9701 1.9725 400.7765 401.3747 0.0936 -1.0000 -1.0000 3449787 1599878100.10 151.4958 59.9998 32.0000 1.9703 1.9727 400.7925 401.3906 0.0936 -1.0000 -1.0000 3449850 1599878100.20 151.4538 59.9998 32.0000 1.9706 1.9731 400.9442 401.5424 0.0936 -1.0000 -1.0000 3449912 1599878100.30 151.4538 59.9998 32.0000 1.9709 1.9733 400.8594 401.4582 0.0937 -1.0000 -1.0000 3449991 1599878100.40 151.4538 59.9998 32.0000 1.9703 1.9727 400.8332 401.4315 0.0936 -1.0000 -1.0000 3450053 1599878100.50 151.4538 59.9998 32.0000 1.9705 1.9729 400.7024 401.3003 0.0936 -1.0000 -1.0000 3450240 1599878100.60 151.4538 59.9998 32.0000 1.9700 1.9724 400.7803 401.3797 0.0939 -1.0000 -1.0000 3450303 1599878100.70 151.4486 59.9998 32.0000 1.9704 1.9728 400.7893 401.3876 0.0937 -1.0000 -1.0000 3450365 1599878100.80 151.4486 59.9998 32.0000 1.9701 1.9725 400.8460 401.4452 0.0937 -1.0000 -1.0000 3450428 1599878100.90 151.4486 59.9998 32.0000 1.9702 1.9726 400.7749 401.3723 0.0935 -1.0000 -1.0000 3450506 1599878101.00 151.4486 59.9998 32.0000 1.9700 1.9724 400.8416 401.4399 0.0936 -1.0000 -1.0000 3451225 1599878101.10 151.4486 59.9998 32.0000 1.9705 1.9729 400.8080 401.4066 0.0938 -1.0000 -1.0000 3451303 1599878101.20 151.4486 59.9998 32.0000 1.9705 1.9729 400.8268 401.4260 0.0937 -1.0000 -1.0000 3451365 1599878101.30 151.4326 59.9998 32.0000 1.9711 1.9736 400.7906 401.3890 0.0936 -1.0000 -1.0000 3451443 1599878101.40 151.4326 59.9998 32.0000 1.9702 1.9726 400.8489 401.4471 0.0936 -1.0000 -1.0000 3451506 1599878101.50 151.4326 59.9998 32.0000 1.9698 1.9722 400.7991 401.3980 0.0938 -1.0000 -1.0000 3451584 1599878101.60 151.4326 59.9998 32.0000 1.9704 1.9728 400.7767 401.3757 0.0936 -1.0000 -1.0000 3451646 1599878101.70 151.4326 59.9998 32.0000 1.9706 1.9730 400.8769 401.4759 0.0938 -1.0000 -1.0000 3451709 1599878101.80 151.4389 59.9998 32.0000 1.9704 1.9729 400.9336 401.5321 0.0936 -1.0000 -1.0000 3451771 1599878101.90 151.4655 59.9998 32.0000 1.9707 1.9731 400.8307 401.4296 0.0937 -1.0000 -1.0000 3451834 1599878102.00 151.4655 59.9998 32.0000 1.9705 1.9730 400.8275 401.4266 0.0938 -1.0000 -1.0000 3452240 1599878102.10 151.4655 59.9998 32.0000 1.9701 1.9725 400.8953 401.4947 0.0937 -1.0000 -1.0000 3452303 1599878102.20 151.4655 59.9998 32.0000 1.9702 1.9726 400.8349 401.4329 0.0936 -1.0000 -1.0000 3452365 1599878102.30 151.4655 59.9998 32.0000 1.9706 1.9730 400.8271 401.4263 0.0938 -1.0000 -1.0000 3452443 1599878102.40 151.5429 59.9998 32.0000 1.9708 1.9733 400.8249 401.4237 0.0937 -1.0000 -1.0000 3452506 1599878102.50 151.5429 59.9998 32.0000 1.9692 1.9716 400.8245 401.4225 0.0936 -1.0000 -1.0000 3452568 1599878102.60 151.5429 59.9998 32.0000 1.9701 1.9725 400.8148 401.4130 0.0936 -1.0000 -1.0000 3452646 1599878102.70 151.5429 59.9998 32.0000 1.9704 1.9728 400.8068 401.4057 0.0937 -1.0000 -1.0000 3452709 1599878102.80 151.5429 59.9998 32.0000 1.9707 1.9732 400.8153 401.4139 0.0938 -1.0000 -1.0000 3452771 1599878102.90 151.5429 59.9998 32.0000 1.9709 1.9733 400.9219 401.5211 0.0937 -1.0000 -1.0000 3452834 1599878103.00 151.5429 59.9998 32.0000 1.9707 1.9731 400.8044 401.4026 0.0937 -1.0000 -1.0000 3452959 1599878103.10 151.5429 59.9998 32.0000 1.9705 1.9729 400.8102 401.4085 0.0936 -1.0000 -1.0000 3453021 1599878103.20 151.5429 59.9998 32.0000 1.9714 1.9738 400.9280 401.5264 0.0936 -1.0000 -1.0000 3453099 1599878103.30 151.5429 59.9998 32.0000 1.9706 1.9730 400.8059 401.4042 0.0937 -1.0000 -1.0000 3453162 1599878103.40 151.5429 59.9998 32.0000 1.9705 1.9729 400.8059 401.4048 0.0937 -1.0000 -1.0000 3453224 1599878103.50 151.5557 59.9998 32.0000 1.9710 1.9734 400.8007 401.3995 0.0937 -1.0000 -1.0000 3453458 1599878103.60 151.5557 59.9998 32.0000 1.9709 1.9733 400.8629 401.4614 0.0936 -1.0000 -1.0000 3453521 1599878103.70 151.5557 59.9998 32.0000 1.9709 1.9734 400.7828 401.3807 0.0936 -1.0000 -1.0000 3453599 1599878103.80 151.5557 59.9998 32.0000 1.9711 1.9735 400.9451 401.5439 0.0937 -1.0000 -1.0000 3453662 1599878103.90 151.5557 59.9998 32.0000 1.9708 1.9732 400.8763 401.4745 0.0936 -1.0000 -1.0000 3453724 1599878104.00 151.5463 59.9998 32.0000 1.9705 1.9730 400.8558 401.4543 0.0936 -1.0000 -1.0000 3453974 1599878104.10 151.5404 59.9998 32.0000 1.9707 1.9732 400.8000 401.3981 0.0936 -1.0000 -1.0000 3454036 1599878104.20 151.5404 59.9998 32.0000 1.9704 1.9728 400.8291 401.4267 0.0935 -1.0000 -1.0000 3454099 1599878104.30 151.5404 59.9998 32.0000 1.9712 1.9737 400.8974 401.4960 0.0936 -1.0000 -1.0000 3454161 1599878104.40 151.5404 59.9998 32.0000 1.9706 1.9730 400.8891 401.4872 0.0936 -1.0000 -1.0000 3454224 1599878104.50 151.5404 59.9998 32.0000 1.9707 1.9731 400.8986 401.4977 0.0938 -1.0000 -1.0000 3454286 1599878104.60 151.4787 59.9992 32.0000 1.9701 1.9726 400.8613 401.4604 0.0937 -1.0000 -1.0000 3454489 1599878104.70 151.4787 59.9992 32.0000 1.9707 1.9731 400.7693 401.3674 0.0936 -1.0000 -1.0000 3454552 1599878104.80 151.4787 59.9992 32.0000 1.9708 1.9732 400.8298 401.4282 0.0937 -1.0000 -1.0000 3454614 1599878104.90 151.4787 59.9992 32.0000 1.9705 1.9730 400.8503 401.4490 0.0936 -1.0000 -1.0000 3454677 1599878105.00 151.4787 59.9992 32.0000 1.9711 1.9735 400.8116 401.4103 0.0937 -1.0000 -1.0000 3454739 1599878105.10 151.4925 59.9992 32.0000 1.9705 1.9729 400.7759 401.3738 0.0935 -1.0000 -1.0000 3455802 1599878105.20 151.5280 59.9992 32.0000 1.9704 1.9729 400.7880 401.3859 0.0936 -1.0000 -1.0000 3455895 1599878105.30 151.5280 59.9992 32.0000 1.9702 1.9726 400.8196 401.4179 0.0936 -1.0000 -1.0000 3455958 1599878105.40 151.5280 59.9992 32.0000 1.9705 1.9729 400.8828 401.4807 0.0936 -1.0000 -1.0000 3456020 1599878105.50 151.5280 59.9992 32.0000 1.9704 1.9728 400.8570 401.4553 0.0936 -1.0000 -1.0000 3456083 1599878105.60 151.5280 59.9992 32.0000 1.9697 1.9722 400.8410 401.4392 0.0936 -1.0000 -1.0000 3456145 1599878105.70 151.4879 59.9992 32.0000 1.9702 1.9726 400.8192 401.4173 0.0936 -1.0000 -1.0000 3456223 1599878105.80 151.4879 59.9992 32.0000 1.9704 1.9728 400.8134 401.4121 0.0937 -1.0000 -1.0000 3456286 1599878105.90 151.4879 59.9992 32.0000 1.9698 1.9722 400.7791 401.3785 0.0938 -1.0000 -1.0000 3456348 1599878106.00 151.4879 59.9992 32.0000 1.9705 1.9730 400.7975 401.3959 0.0936 -1.0000 -1.0000 3456426 1599878106.10 151.4879 59.9992 32.0000 1.9698 1.9723 400.7910 401.3897 0.0937 -1.0000 -1.0000 3456708 1599878106.20 151.4974 59.9992 32.0000 1.9699 1.9723 400.8700 401.4682 0.0936 -1.0000 -1.0000 3456770 1599878106.30 151.4974 59.9992 32.0000 1.9712 1.9736 400.8300 401.4281 0.0936 -1.0000 -1.0000 3456833 1599878106.40 151.4974 59.9992 32.0000 1.9705 1.9729 400.8186 401.4177 0.0938 -1.0000 -1.0000 3456895 1599878106.50 151.4974 59.9992 32.0000 1.9708 1.9733 400.8463 401.4448 0.0937 -1.0000 -1.0000 3456958 1599878106.60 151.4974 59.9992 32.0000 1.9700 1.9725 400.8189 401.4177 0.0936 -1.0000 -1.0000 3457051 1599878106.70 151.4977 59.9992 32.0000 1.9706 1.9730 400.8326 401.4314 0.0937 -1.0000 -1.0000 3457114 1599878106.80 151.5141 59.9992 32.0000 1.9708 1.9732 400.8943 401.4933 0.0937 -1.0000 -1.0000 3457176 1599878106.90 151.5141 59.9992 32.0000 1.9707 1.9731 400.7781 401.3769 0.0937 -1.0000 -1.0000 3457254 1599878107.00 151.5141 59.9992 32.0000 1.9707 1.9731 400.8157 401.4144 0.0937 -1.0000 -1.0000 3457317 1599878107.10 151.5141 59.9992 32.0000 1.9709 1.9733 400.8438 401.4426 0.0936 -1.0000 -1.0000 3457379 1599878107.20 151.5141 59.9992 32.0000 1.9705 1.9729 400.8267 401.4248 0.0937 -1.0000 -1.0000 3457458 1599878107.30 151.5141 59.9992 32.0000 1.9710 1.9734 400.8594 401.4587 0.0938 -1.0000 -1.0000 3457520 1599878107.40 151.5141 59.9992 32.0000 1.9703 1.9728 400.7837 401.3830 0.0938 -1.0000 -1.0000 3457583 1599878107.50 151.5141 59.9992 32.0000 1.9707 1.9732 400.8483 401.4473 0.0937 -1.0000 -1.0000 3457645 1599878107.60 151.5141 59.9992 32.0000 1.9706 1.9730 400.8551 401.4544 0.0938 -1.0000 -1.0000 3458551 1599878107.70 151.5141 59.9992 32.0000 1.9708 1.9732 400.7602 401.3589 0.0937 -1.0000 -1.0000 3458629 1599878107.80 151.5059 59.9992 32.0000 1.9701 1.9726 400.8935 401.4920 0.0937 -1.0000 -1.0000 3458692 1599878107.90 151.4839 59.9992 32.0000 1.9704 1.9728 400.8208 401.4188 0.0936 -1.0000 -1.0000 3458754 1599878108.00 151.4839 59.9992 32.0000 1.9704 1.9729 400.8353 401.4331 0.0936 -1.0000 -1.0000 3458817 1599878108.10 151.4839 59.9992 32.0000 1.9702 1.9727 400.8552 401.4535 0.0936 -1.0000 -1.0000 3458879 1599878108.20 151.4839 59.9992 32.0000 1.9699 1.9724 400.7897 401.3885 0.0937 -1.0000 -1.0000 3458942 1599878108.30 151.4839 59.9992 32.0000 1.9710 1.9734 400.8603 401.4584 0.0936 -1.0000 -1.0000 3459020 1599878108.40 151.5155 59.9992 32.0000 1.9709 1.9733 400.8994 401.4978 0.0936 -1.0000 -1.0000 3459082 1599878108.50 151.5155 59.9992 32.0000 1.9699 1.9724 400.8514 401.4496 0.0936 -1.0000 -1.0000 3459160 1599878108.60 151.5155 59.9992 32.0000 1.9703 1.9727 400.8331 401.4315 0.0936 -1.0000 -1.0000 3459238 1599878108.70 151.5155 59.9992 32.0000 1.9705 1.9729 400.8404 401.4387 0.0937 -1.0000 -1.0000 3459488 1599878108.80 151.5155 59.9992 32.0000 1.9712 1.9736 400.8796 401.4789 0.0937 -1.0000 -1.0000 3459551 1599878108.90 151.5155 59.9992 32.0000 1.9705 1.9729 400.8756 401.4734 0.0936 -1.0000 -1.0000 3459629 1599878109.00 151.5238 59.9996 32.0000 1.9709 1.9733 400.7948 401.3927 0.0936 -1.0000 -1.0000 3459691 1599878109.10 151.5270 59.9998 32.0000 1.9704 1.9729 400.8485 401.4473 0.0936 -1.0000 -1.0000 3459754 1599878109.20 151.5270 59.9998 32.0000 1.9706 1.9730 400.8267 401.4247 0.0936 -1.0000 -1.0000 3459832 1599878109.30 151.5270 59.9998 32.0000 1.9708 1.9732 400.8615 401.4608 0.0937 -1.0000 -1.0000 3459894 1599878109.40 151.5270 59.9998 32.0000 1.9704 1.9728 400.8411 401.4392 0.0936 -1.0000 -1.0000 3459957 1599878109.50 151.5270 59.9998 32.0000 1.9706 1.9731 400.8358 401.4345 0.0937 -1.0000 -1.0000 3500019 1599878109.60 151.5270 59.9998 32.0000 1.9701 1.9725 400.8785 401.4773 0.0937 -1.0000 -1.0000 3500082 1599878109.70 151.5270 59.9998 32.0000 1.9705 1.9729 400.7584 401.3567 0.0936 -1.0000 -1.0000 3500160 1599878109.80 151.5270 59.9998 32.0000 1.9702 1.9727 400.8068 401.4048 0.0936 -1.0000 -1.0000 3500238 1599878109.90 151.5270 59.9998 32.0000 1.9708 1.9732 400.8467 401.4454 0.0937 -1.0000 -1.0000 3500301 1599878110.00 151.5270 59.9998 32.0000 1.9714 1.9738 400.8819 401.4803 0.0936 -1.0000 -1.0000 3500379 1599878110.10 151.5270 59.9998 32.0000 1.9700 1.9724 400.7720 401.3696 0.0935 -1.0000 -1.0000 3500441 1599878110.20 151.5068 59.9998 32.0000 1.9698 1.9722 400.8112 401.4098 0.0937 -1.0000 -1.0000 3500504 1599878110.30 151.4894 59.9998 32.0000 1.9697 1.9721 400.7900 401.3887 0.0937 -1.0000 -1.0000 3500566 1599878110.40 151.4894 59.9998 32.0000 1.9701 1.9725 400.8151 401.4137 0.0936 -1.0000 -1.0000 3500629 1599878110.50 151.4894 59.9998 32.0000 1.9701 1.9725 400.7721 401.3701 0.0937 -1.0000 -1.0000 3500691 1599878110.60 151.4894 59.9998 32.0000 1.9699 1.9723 400.8221 401.4199 0.0935 -1.0000 -1.0000 3500769 1599878110.70 151.4894 59.9998 32.0000 1.9704 1.9728 400.7696 401.3681 0.0937 -1.0000 -1.0000 3500832 1599878110.80 151.4894 59.9998 32.0000 1.9702 1.9726 400.6799 401.2783 0.0937 -1.0000 -1.0000 3500894 1599878110.90 151.4894 59.9998 32.0000 1.9706 1.9730 400.7757 401.3738 0.0936 -1.0000 -1.0000 3500972 1599878111.00 151.4894 59.9998 32.0000 1.9710 1.9734 400.8836 401.4826 0.0937 -1.0000 -1.0000 3501035 1599878111.10 151.4894 59.9998 32.0000 1.9705 1.9729 400.8039 401.4022 0.0937 -1.0000 -1.0000 3501097 1599878111.20 151.4894 59.9998 32.0000 1.9697 1.9721 400.8132 401.4127 0.0938 -1.0000 -1.0000 3501160 1599878111.30 151.5210 59.9998 32.0000 1.9698 1.9723 400.8160 401.4148 0.0937 -1.0000 -1.0000 3501222 1599878111.40 151.5222 59.9998 32.0000 1.9705 1.9729 400.7857 401.3836 0.0936 -1.0000 -1.0000 3501285 1599878111.50 151.5222 59.9998 32.0000 1.9707 1.9731 400.8856 401.4847 0.0938 -1.0000 -1.0000 3501363 1599878111.60 151.5222 59.9998 32.0000 1.9704 1.9728 400.8587 401.4578 0.0937 -1.0000 -1.0000 3501425 1599878111.70 151.5222 59.9998 32.0000 1.9706 1.9730 400.8026 401.4015 0.0937 -1.0000 -1.0000 3501503 1599878111.80 151.5205 59.9998 32.0000 1.9707 1.9731 400.8182 401.4165 0.0936 -1.0000 -1.0000 3501566 1599878111.90 151.5149 59.9998 32.0000 1.9703 1.9727 400.8239 401.4231 0.0938 -1.0000 -1.0000 3501628 1599878112.00 151.5149 59.9998 32.0000 1.9708 1.9733 400.7602 401.3587 0.0936 -1.0000 -1.0000 3501691 1599878112.10 151.5149 59.9998 32.0000 1.9705 1.9729 400.8543 401.4531 0.0937 -1.0000 -1.0000 3501753 1599878112.20 151.5149 59.9998 32.0000 1.9704 1.9728 400.7949 401.3928 0.0936 -1.0000 -1.0000 3502238 1599878112.30 151.5149 59.9998 32.0000 1.9705 1.9729 400.8672 401.4651 0.0936 -1.0000 -1.0000 3502300 1599878112.40 151.5116 59.9998 32.0000 1.9707 1.9731 400.8574 401.4557 0.0937 -1.0000 -1.0000 3502363 1599878112.50 151.5116 59.9998 32.0000 1.9708 1.9732 400.8680 401.4669 0.0937 -1.0000 -1.0000 3502425 1599878112.60 151.5116 59.9998 32.0000 1.9703 1.9728 400.7645 401.3632 0.0937 -1.0000 -1.0000 3502503 1599878112.70 151.5116 59.9998 32.0000 1.9706 1.9731 400.7526 401.3504 0.0936 -1.0000 -1.0000 3502566 1599878112.80 151.5116 59.9998 32.0000 1.9699 1.9723 400.8341 401.4321 0.0936 -1.0000 -1.0000 3502737 1599878112.90 151.5107 59.9998 32.0000 1.9709 1.9733 400.8491 401.4475 0.0937 -1.0000 -1.0000 3502816 1599878113.00 151.5010 59.9998 32.0000 1.9704 1.9729 400.8999 401.4991 0.0937 -1.0000 -1.0000 3502878 1599878113.10 151.5010 59.9998 32.0000 1.9708 1.9732 400.8554 401.4545 0.0938 -1.0000 -1.0000 3502941 1599878113.20 151.5010 59.9998 32.0000 1.9705 1.9729 400.8107 401.4092 0.0936 -1.0000 -1.0000 3503019 1599878113.30 151.5010 59.9998 32.0000 1.9708 1.9732 400.7246 401.3232 0.0937 -1.0000 -1.0000 3503237 1599878113.40 151.5010 59.9998 32.0000 1.9700 1.9725 400.8657 401.4644 0.0936 -1.0000 -1.0000 3503300 1599878113.50 151.4596 59.9998 32.0000 1.9704 1.9729 400.7907 401.3895 0.0937 -1.0000 -1.0000 3503378 1599878113.60 151.4596 59.9998 32.0000 1.9704 1.9728 400.8356 401.4342 0.0937 -1.0000 -1.0000 3503440 1599878113.70 151.4596 59.9998 32.0000 1.9706 1.9730 400.8018 401.4004 0.0937 -1.0000 -1.0000 3503503 1599878113.80 151.4596 59.9998 32.0000 1.9702 1.9726 400.9257 401.5252 0.0938 -1.0000 -1.0000 3503737 1599878113.90 151.4596 59.9998 32.0000 1.9701 1.9725 400.7917 401.3901 0.0936 -1.0000 -1.0000 3503800 1599878114.00 151.4602 59.9998 32.0000 1.9701 1.9726 400.8245 401.4230 0.0937 -1.0000 -1.0000 3503862 1599878114.10 151.4635 59.9998 32.0000 1.9704 1.9728 400.8470 401.4463 0.0938 -1.0000 -1.0000 3503925 1599878114.20 151.4635 59.9998 32.0000 1.9703 1.9727 400.8757 401.4744 0.0936 -1.0000 -1.0000 3503987 1599878114.30 151.4635 59.9998 32.0000 1.9704 1.9729 400.8218 401.4208 0.0937 -1.0000 -1.0000 3504284 1599878114.40 151.4635 59.9998 32.0000 1.9707 1.9731 400.8351 401.4334 0.0937 -1.0000 -1.0000 3504347 1599878114.50 151.4635 59.9998 32.0000 1.9704 1.9728 400.8254 401.4247 0.0938 -1.0000 -1.0000 3504409 1599878114.60 151.4748 59.9997 32.0000 1.9705 1.9729 400.8374 401.4365 0.0938 -1.0000 -1.0000 3504487 1599878114.70 151.4748 59.9997 32.0000 1.9698 1.9723 400.8138 401.4130 0.0937 -1.0000 -1.0000 3504550 1599878114.80 151.4748 59.9997 32.0000 1.9707 1.9731 400.7634 401.3620 0.0937 -1.0000 -1.0000 3504612 1599878114.90 151.4748 59.9997 32.0000 1.9700 1.9724 400.7998 401.3987 0.0937 -1.0000 -1.0000 3504690 1599878115.00 151.4748 59.9997 32.0000 1.9708 1.9732 400.8100 401.4089 0.0938 -1.0000 -1.0000 3504737 1599878115.10 151.4752 59.9997 32.0000 1.9704 1.9728 400.8662 401.4650 0.0936 -1.0000 -1.0000 3504800 1599878115.20 151.4752 59.9997 32.0000 1.9710 1.9734 400.8312 401.4301 0.0938 -1.0000 -1.0000 3504878 1599878115.30 151.4752 59.9997 32.0000 1.9709 1.9733 400.8088 401.4075 0.0936 -1.0000 -1.0000 3505815 1599878115.40 151.4752 59.9997 32.0000 1.9711 1.9736 400.8072 401.4053 0.0936 -1.0000 -1.0000 3505877 1599878115.50 151.4752 59.9997 32.0000 1.9711 1.9736 400.8411 401.4395 0.0937 -1.0000 -1.0000 3505940 1599878115.60 151.4752 59.9997 32.0000 1.9707 1.9732 400.8822 401.4810 0.0937 -1.0000 -1.0000 3506002 1599878115.70 151.4968 59.9997 32.0000 1.9705 1.9729 400.9274 401.5262 0.0937 -1.0000 -1.0000 3506081 1599878115.80 151.4968 59.9997 32.0000 1.9697 1.9721 400.8356 401.4341 0.0937 -1.0000 -1.0000 3506143 1599878115.90 151.4968 59.9997 32.0000 1.9707 1.9732 400.8364 401.4349 0.0936 -1.0000 -1.0000 3506221 1599878116.00 151.4968 59.9997 32.0000 1.9708 1.9732 400.8390 401.4379 0.0937 -1.0000 -1.0000 3506284 1599878116.10 151.4968 59.9997 32.0000 1.9705 1.9729 400.8879 401.4864 0.0937 -1.0000 -1.0000 3506346 1599878116.20 151.4968 59.9997 32.0000 1.9702 1.9726 400.8574 401.4564 0.0937 -1.0000 -1.0000 3506409 1599878116.30 151.5026 59.9997 32.0000 1.9699 1.9723 400.8327 401.4312 0.0936 -1.0000 -1.0000 3506487 1599878116.40 151.5026 59.9997 32.0000 1.9703 1.9727 400.9275 401.5260 0.0936 -1.0000 -1.0000 3506549 1599878116.50 151.5026 59.9997 32.0000 1.9708 1.9732 400.8387 401.4372 0.0936 -1.0000 -1.0000 3506612 1599878116.60 151.5026 59.9997 32.0000 1.9707 1.9731 400.8558 401.4541 0.0936 -1.0000 -1.0000 3506690 1599878116.70 151.5026 59.9997 32.0000 1.9708 1.9732 400.8994 401.4983 0.0937 -1.0000 -1.0000 3506752 1599878116.80 151.5092 59.9997 32.0000 1.9709 1.9733 400.8694 401.4681 0.0937 -1.0000 -1.0000 3506924 1599878116.90 151.5099 59.9997 32.0000 1.9704 1.9728 400.8351 401.4326 0.0935 -1.0000 -1.0000 3507002 1599878117.00 151.5099 59.9997 32.0000 1.9708 1.9732 400.9050 401.5043 0.0938 -1.0000 -1.0000 3507065 1599878117.10 151.5099 59.9997 32.0000 1.9712 1.9736 400.8664 401.4652 0.0937 -1.0000 -1.0000 3507127 1599878117.20 151.5099 59.9997 32.0000 1.9706 1.9730 400.8839 401.4831 0.0937 -1.0000 -1.0000 3507190 1599878117.30 151.5099 59.9997 32.0000 1.9704 1.9728 400.7996 401.3976 0.0936 -1.0000 -1.0000 3507252 1599878117.40 151.5062 59.9997 32.0000 1.9706 1.9730 400.7892 401.3865 0.0935 -1.0000 -1.0000 3507315 1599878117.50 151.5062 59.9997 32.0000 1.9705 1.9729 400.8184 401.4173 0.0937 -1.0000 -1.0000 3507393 1599878117.60 151.5062 59.9997 32.0000 1.9701 1.9725 400.8804 401.4790 0.0937 -1.0000 -1.0000 3507471 1599878117.70 151.5062 59.9997 32.0000 1.9699 1.9724 400.7876 401.3857 0.0936 -1.0000 -1.0000 3507549 1599878117.80 151.5062 59.9997 32.0000 1.9705 1.9729 400.8082 401.4060 0.0936 -1.0000 -1.0000 3507611 1599878117.90 151.5139 59.9997 32.0000 1.9704 1.9728 400.8859 401.4844 0.0937 -1.0000 -1.0000 3507705 1599878118.00 151.5139 59.9997 32.0000 1.9708 1.9732 400.8194 401.4195 0.0939 -1.0000 -1.0000 3507783 1599878118.10 151.5139 59.9997 32.0000 1.9703 1.9727 400.8479 401.4472 0.0937 -1.0000 -1.0000 3507846 1599878118.20 151.5139 59.9997 32.0000 1.9703 1.9727 400.7907 401.3887 0.0936 -1.0000 -1.0000 3507908 1599878118.30 151.5139 59.9997 32.0000 1.9707 1.9731 400.7933 401.3920 0.0937 -1.0000 -1.0000 3508017 1599878118.40 151.5088 59.9997 32.0000 1.9700 1.9725 400.7460 401.3445 0.0937 -1.0000 -1.0000 3508658 1599878118.50 151.4778 59.9997 32.0000 1.9702 1.9726 400.8455 401.4440 0.0937 -1.0000 -1.0000 3508720 1599878118.60 151.4778 59.9997 32.0000 1.9703 1.9727 400.8226 401.4210 0.0936 -1.0000 -1.0000 3508799 1599878118.70 151.4778 59.9997 32.0000 1.9702 1.9726 400.8764 401.4746 0.0936 -1.0000 -1.0000 3508861 1599878118.80 151.4778 59.9997 32.0000 1.9705 1.9729 400.8529 401.4516 0.0937 -1.0000 -1.0000 3508924 1599878118.90 151.4778 59.9997 32.0000 1.9696 1.9721 400.8271 401.4262 0.0938 -1.0000 -1.0000 3508986 1599878119.00 151.4732 59.9997 32.0000 1.9709 1.9733 400.8074 401.4061 0.0936 -1.0000 -1.0000 3509049 1599878119.10 151.4728 59.9997 32.0000 1.9705 1.9730 400.8418 401.4411 0.0939 -1.0000 -1.0000 3509111 1599878119.20 151.4728 59.9997 32.0000 1.9710 1.9734 400.7886 401.3875 0.0937 -1.0000 -1.0000 3509189 1599878119.30 151.4728 59.9997 32.0000 1.9702 1.9726 400.8177 401.4172 0.0939 -1.0000 -1.0000 3509252 1599878119.40 151.4728 59.9997 32.0000 1.9711 1.9735 400.7864 401.3851 0.0937 -1.0000 -1.0000 3509845 1599878119.50 151.4765 59.9997 32.0000 1.9709 1.9733 400.8276 401.4262 0.0937 -1.0000 -1.0000 3509923 1599878119.60 151.5210 59.9997 32.0000 1.9712 1.9736 400.8039 401.4028 0.0937 -1.0000 -1.0000 3509986 1599878119.70 151.5210 59.9997 32.0000 1.9705 1.9729 400.8201 401.4193 0.0938 -1.0000 -1.0000 3510048 1599878119.80 151.5210 59.9997 32.0000 1.9712 1.9736 400.8052 401.4042 0.0938 -1.0000 -1.0000 3510111 1599878119.90 151.5210 59.9997 32.0000 1.9702 1.9726 400.7925 401.3913 0.0937 -1.0000 -1.0000 3510173 1599878120.00 151.5210 59.9997 32.0000 1.9703 1.9727 400.8100 401.4088 0.0937 -1.0000 -1.0000 3510251 1599878120.10 151.4818 60.0008 32.0000 1.9707 1.9731 400.8387 401.4378 0.0939 -1.0000 -1.0000 3510314 1599878120.20 151.4818 60.0008 32.0000 1.9710 1.9735 400.8372 401.4371 0.0938 -1.0000 -1.0000 3510376 1599878120.30 151.4818 60.0008 32.0000 1.9705 1.9729 400.7971 401.3957 0.0937 -1.0000 -1.0000 3510454 1599878120.40 151.4818 60.0008 32.0000 1.9700 1.9724 400.8755 401.4736 0.0935 -1.0000 -1.0000 3510517 1599878120.50 151.4818 60.0008 32.0000 1.9700 1.9724 400.7989 401.3961 0.0935 -1.0000 -1.0000 3510579 1599878120.60 151.4818 60.0008 32.0000 1.9708 1.9732 400.8840 401.4833 0.0937 -1.0000 -1.0000 3510642 1599878120.70 151.4818 60.0008 32.0000 1.9709 1.9733 400.8677 401.4662 0.0937 -1.0000 -1.0000 3510704 1599878120.80 151.5303 60.0008 32.0000 1.9704 1.9728 400.8725 401.4709 0.0936 -1.0000 -1.0000 3510767 1599878120.90 151.5303 60.0008 32.0000 1.9706 1.9731 400.8310 401.4292 0.0936 -1.0000 -1.0000 3510845 1599878121.00 151.5303 60.0008 32.0000 1.9703 1.9727 400.8037 401.4018 0.0936 -1.0000 -1.0000 3510986 1599878121.10 151.5303 60.0008 32.0000 1.9706 1.9730 400.7839 401.3819 0.0936 -1.0000 -1.0000 3511032 1599878121.20 151.5303 60.0008 32.0000 1.9711 1.9735 400.9014 401.4998 0.0937 -1.0000 -1.0000 3511111 1599878121.30 151.5303 60.0008 32.0000 1.9700 1.9724 400.8346 401.4335 0.0937 -1.0000 -1.0000 3511173 1599878121.40 151.5303 60.0008 32.0000 1.9703 1.9727 400.8214 401.4207 0.0938 -1.0000 -1.0000 3511235 1599878121.50 151.5303 60.0008 32.0000 1.9707 1.9731 400.7614 401.3597 0.0937 -1.0000 -1.0000 3511485 1599878121.60 151.5303 60.0008 32.0000 1.9708 1.9733 400.8498 401.4486 0.0937 -1.0000 -1.0000 3511548 1599878121.70 151.5303 60.0008 32.0000 1.9709 1.9733 400.8727 401.4714 0.0937 -1.0000 -1.0000 3511610 1599878121.80 151.5303 60.0008 32.0000 1.9708 1.9732 400.9477 401.5472 0.0938 -1.0000 -1.0000 3511673 1599878121.90 151.5724 60.0008 32.0000 1.9701 1.9725 400.8499 401.4484 0.0937 -1.0000 -1.0000 3511735 1599878122.00 151.5724 60.0008 32.0000 1.9707 1.9732 400.8536 401.4519 0.0936 -1.0000 -1.0000 3511970 1599878122.10 151.5724 60.0008 32.0000 1.9708 1.9732 400.8608 401.4601 0.0937 -1.0000 -1.0000 3512032 1599878122.20 151.5724 60.0008 32.0000 1.9700 1.9724 400.8711 401.4695 0.0936 -1.0000 -1.0000 3512095 1599878122.30 151.5724 60.0008 32.0000 1.9708 1.9732 400.8413 401.4398 0.0937 -1.0000 -1.0000 3512173 1599878122.40 151.5724 60.0008 32.0000 1.9705 1.9729 400.8269 401.4250 0.0936 -1.0000 -1.0000 3512235 1599878122.50 151.5440 60.0008 32.0000 1.9711 1.9735 400.8281 401.4260 0.0935 -1.0000 -1.0000 3512970 1599878122.60 151.5430 60.0008 32.0000 1.9704 1.9728 400.8426 401.4416 0.0938 -1.0000 -1.0000 3513048 1599878122.70 151.5430 60.0008 32.0000 1.9705 1.9729 400.8157 401.4138 0.0936 -1.0000 -1.0000 3513110 1599878122.80 151.5430 60.0008 32.0000 1.9712 1.9736 400.8399 401.4385 0.0937 -1.0000 -1.0000 3513173 1599878122.90 151.5430 60.0008 32.0000 1.9707 1.9731 400.8395 401.4379 0.0937 -1.0000 -1.0000 3513251 1599878123.00 151.5466 60.0008 32.0000 1.9710 1.9734 400.9061 401.5050 0.0937 -1.0000 -1.0000 3513313 1599878123.10 151.5606 60.0008 32.0000 1.9709 1.9734 400.8534 401.4519 0.0937 -1.0000 -1.0000 3513376 1599878123.20 151.5606 60.0008 32.0000 1.9709 1.9733 400.8930 401.4909 0.0935 -1.0000 -1.0000 3513438 1599878123.30 151.5606 60.0008 32.0000 1.9710 1.9735 400.8759 401.4743 0.0936 -1.0000 -1.0000 3513516 1599878123.40 151.5606 60.0008 32.0000 1.9710 1.9735 400.8799 401.4780 0.0937 -1.0000 -1.0000 3513563 1599878123.50 151.5606 60.0008 32.0000 1.9700 1.9725 400.8379 401.4365 0.0937 -1.0000 -1.0000 3513704 1599878123.60 151.4733 60.0008 32.0000 1.9700 1.9724 400.8459 401.4440 0.0936 -1.0000 -1.0000 3513766 1599878123.70 151.4733 60.0008 32.0000 1.9712 1.9736 400.7970 401.3946 0.0935 -1.0000 -1.0000 3513844 1599878123.80 151.4733 60.0008 32.0000 1.9711 1.9735 400.9160 401.5150 0.0937 -1.0000 -1.0000 3513907 1599878123.90 151.4733 60.0008 32.0000 1.9704 1.9729 400.8227 401.4210 0.0937 -1.0000 -1.0000 3513969 1599878124.00 151.4733 60.0008 32.0000 1.9699 1.9723 400.6636 401.2623 0.0937 -1.0000 -1.0000 3514047 1599878124.10 151.4885 60.0008 32.0000 1.9704 1.9728 400.8202 401.4180 0.0936 -1.0000 -1.0000 3514110 1599878124.20 151.4935 60.0008 32.0000 1.9707 1.9731 400.8375 401.4371 0.0939 -1.0000 -1.0000 3514172 1599878124.30 151.4935 60.0008 32.0000 1.9708 1.9732 400.8682 401.4676 0.0937 -1.0000 -1.0000 3514235 1599878124.40 151.4935 60.0008 32.0000 1.9700 1.9725 400.8626 401.4611 0.0936 -1.0000 -1.0000 3514297 1599878124.50 151.4935 60.0008 32.0000 1.9704 1.9729 400.8843 401.4827 0.0936 -1.0000 -1.0000 3514360 1599878124.60 151.4935 60.0008 32.0000 1.9703 1.9727 400.8362 401.4337 0.0935 -1.0000 -1.0000 3514438 1599878124.70 151.4679 60.0007 32.0000 1.9707 1.9731 400.8649 401.4630 0.0937 -1.0000 -1.0000 3514500 1599878124.80 151.4679 60.0007 32.0000 1.9710 1.9735 400.8992 401.4983 0.0937 -1.0000 -1.0000 3514563 1599878124.90 151.4679 60.0007 32.0000 1.9703 1.9727 400.9136 401.5121 0.0936 -1.0000 -1.0000 3514641 1599878125.00 151.4679 60.0007 32.0000 1.9713 1.9737 400.8602 401.4588 0.0937 -1.0000 -1.0000 3514735 1599878125.10 151.4679 60.0007 32.0000 1.9704 1.9728 400.8623 401.4604 0.0936 -1.0000 -1.0000 3514797 1599878125.20 151.4560 60.0007 32.0000 1.9705 1.9729 400.8955 401.4949 0.0938 -1.0000 -1.0000 3514875 1599878125.30 151.4551 60.0007 32.0000 1.9708 1.9732 400.8479 401.4470 0.0937 -1.0000 -1.0000 3514938 1599878125.40 151.4551 60.0007 32.0000 1.9707 1.9731 400.8224 401.4208 0.0936 -1.0000 -1.0000 3515000 1599878125.50 151.4551 60.0007 32.0000 1.9706 1.9730 400.8299 401.4282 0.0937 -1.0000 -1.0000 3515063 1599878125.60 151.4551 60.0007 32.0000 1.9705 1.9729 400.8314 401.4301 0.0936 -1.0000 -1.0000 3515235 1599878125.70 151.4551 60.0007 32.0000 1.9702 1.9726 400.8575 401.4573 0.0939 -1.0000 -1.0000 3515313 1599878125.80 151.5143 60.0007 32.0000 1.9705 1.9729 400.8459 401.4444 0.0936 -1.0000 -1.0000 3515375 1599878125.90 151.5143 60.0007 32.0000 1.9708 1.9733 400.8626 401.4605 0.0936 -1.0000 -1.0000 3515438 1599878126.00 151.5143 60.0007 32.0000 1.9703 1.9727 400.9306 401.5286 0.0936 -1.0000 -1.0000 3515516 1599878126.10 151.5143 60.0007 32.0000 1.9705 1.9729 400.8611 401.4597 0.0937 -1.0000 -1.0000 3516250 1599878126.20 151.5143 60.0007 32.0000 1.9706 1.9731 400.8824 401.4812 0.0937 -1.0000 -1.0000 3516312 1599878126.30 151.4859 60.0007 32.0000 1.9704 1.9728 400.8070 401.4049 0.0936 -1.0000 -1.0000 3516391 1599878126.40 151.4434 60.0007 32.0000 1.9707 1.9731 400.9249 401.5238 0.0936 -1.0000 -1.0000 3516453 1599878126.50 151.4434 60.0007 32.0000 1.9697 1.9722 400.8611 401.4592 0.0936 -1.0000 -1.0000 3516515 1599878126.60 151.4434 60.0007 32.0000 1.9698 1.9722 400.9047 401.5044 0.0938 -1.0000 -1.0000 3516594 1599878126.70 151.4434 60.0007 32.0000 1.9696 1.9721 400.8355 401.4344 0.0937 -1.0000 -1.0000 3516656 1599878126.80 151.4434 60.0007 32.0000 1.9704 1.9728 400.8840 401.4822 0.0938 -1.0000 -1.0000 3516719 1599878126.90 151.4705 60.0007 32.0000 1.9705 1.9729 400.7970 401.3954 0.0937 -1.0000 -1.0000 3516797 1599878127.00 151.4705 60.0007 32.0000 1.9697 1.9721 400.8709 401.4702 0.0937 -1.0000 -1.0000 3516859 1599878127.10 151.4705 60.0007 32.0000 1.9706 1.9731 400.8723 401.4714 0.0938 -1.0000 -1.0000 3517265 1599878127.20 151.4705 60.0007 32.0000 1.9710 1.9734 400.7982 401.3974 0.0937 -1.0000 -1.0000 3517328 1599878127.30 151.4705 60.0007 32.0000 1.9712 1.9737 400.8426 401.4413 0.0937 -1.0000 -1.0000 3517390 1599878127.40 151.5662 60.0007 32.0000 1.9704 1.9728 400.9083 401.5076 0.0937 -1.0000 -1.0000 3517453 1599878127.50 151.5662 60.0007 32.0000 1.9710 1.9734 400.8405 401.4382 0.0936 -1.0000 -1.0000 3517593 1599878127.60 151.5649 60.0007 32.0000 1.9711 1.9735 400.8552 401.4549 0.0938 -1.0000 -1.0000 3517718 1599878127.70 151.5772 60.0007 32.0000 1.9710 1.9735 400.8764 401.4752 0.0937 -1.0000 -1.0000 3517797 1599878127.80 151.5772 60.0007 32.0000 1.9707 1.9732 401.0011 401.6002 0.0937 -1.0000 -1.0000 3517859 1599878127.90 151.5772 60.0007 32.0000 1.9711 1.9735 400.8933 401.4918 0.0936 -1.0000 -1.0000 3517921 1599878128.00 151.5772 60.0007 32.0000 1.9702 1.9726 400.8970 401.4955 0.0937 -1.0000 -1.0000 3518000 1599878128.10 151.5772 60.0007 32.0000 1.9706 1.9730 400.8647 401.4626 0.0936 -1.0000 -1.0000 3518484 1599878128.20 151.5772 60.0007 32.0000 1.9710 1.9735 400.9369 401.5350 0.0936 -1.0000 -1.0000 3518546 1599878128.30 151.5772 60.0007 32.0000 1.9703 1.9727 400.9515 401.5502 0.0936 -1.0000 -1.0000 3518624 1599878128.40 151.5772 60.0007 32.0000 1.9707 1.9731 400.8825 401.4803 0.0935 -1.0000 -1.0000 3518687 1599878128.50 151.5772 60.0007 32.0000 1.9709 1.9733 400.9427 401.5408 0.0936 -1.0000 -1.0000 3518749 1599878128.60 151.5128 60.0007 32.0000 1.9705 1.9729 400.7858 401.3827 0.0934 -1.0000 -1.0000 3518937 1599878128.70 151.5128 60.0007 32.0000 1.9706 1.9731 400.8747 401.4725 0.0936 -1.0000 -1.0000 3518999 1599878128.80 151.5128 60.0007 32.0000 1.9704 1.9728 400.8727 401.4714 0.0936 -1.0000 -1.0000 3519062 1599878128.90 151.5128 60.0007 32.0000 1.9700 1.9724 400.8716 401.4702 0.0936 -1.0000 -1.0000 3519140 1599878129.00 151.5128 60.0007 32.0000 1.9703 1.9728 400.8308 401.4282 0.0935 -1.0000 -1.0000 3519202 1599878129.10 151.4976 60.0007 32.0000 1.9701 1.9725 400.8458 401.4450 0.0939 -1.0000 -1.0000 3519265 1599878129.20 151.4976 60.0007 32.0000 1.9707 1.9731 400.8190 401.4181 0.0937 -1.0000 -1.0000 3519327 1599878129.30 151.4976 60.0007 32.0000 1.9703 1.9727 400.9402 401.5389 0.0937 -1.0000 -1.0000 3519390 1599878129.40 151.4976 60.0007 32.0000 1.9708 1.9733 400.8499 401.4488 0.0937 -1.0000 -1.0000 3519452 1599878129.50 151.4976 60.0007 32.0000 1.9705 1.9729 400.8768 401.4755 0.0936 -1.0000 -1.0000 3519530 1599878129.60 151.4988 60.0009 32.0000 1.9706 1.9731 400.8546 401.4527 0.0936 -1.0000 -1.0000 3519593 1599878129.70 151.5016 60.0013 32.0000 1.9704 1.9729 400.9157 401.5142 0.0937 -1.0000 -1.0000 3519671 1599878129.80 151.5016 60.0013 32.0000 1.9708 1.9732 400.8833 401.4823 0.0937 -1.0000 -1.0000 3519733 1599878129.90 151.5016 60.0013 32.0000 1.9704 1.9728 400.9072 401.5053 0.0936 -1.0000 -1.0000 3519796 1599878130.00 151.5016 60.0013 32.0000 1.9705 1.9729 400.8587 401.4577 0.0938 -1.0000 -1.0000 3519859 1599878130.10 151.5016 60.0013 32.0000 1.9703 1.9727 400.8710 401.4690 0.0936 -1.0000 -1.0000 3519921 1599878130.20 151.5016 60.0013 32.0000 1.9700 1.9725 400.8955 401.4948 0.0938 -1.0000 -1.0000 3520218 1599878130.30 151.4929 60.0013 32.0000 1.9709 1.9733 400.9290 401.5283 0.0937 -1.0000 -1.0000 3520280 1599878130.40 151.4929 60.0013 32.0000 1.9710 1.9734 400.8763 401.4752 0.0937 -1.0000 -1.0000 3520343 1599878130.50 151.4929 60.0013 32.0000 1.9708 1.9732 400.8286 401.4271 0.0937 -1.0000 -1.0000 3520405 1599878130.60 151.4929 60.0013 32.0000 1.9708 1.9732 400.8376 401.4367 0.0938 -1.0000 -1.0000 3520483 1599878130.70 151.4929 60.0013 32.0000 1.9702 1.9726 400.8423 401.4406 0.0936 -1.0000 -1.0000 3520765 1599878130.80 151.4929 60.0013 32.0000 1.9709 1.9733 400.9022 401.5002 0.0936 -1.0000 -1.0000 3520827 1599878130.90 151.4576 60.0013 32.0000 1.9703 1.9727 400.8519 401.4508 0.0937 -1.0000 -1.0000 3520889 1599878131.00 151.4576 60.0013 32.0000 1.9710 1.9734 400.8891 401.4881 0.0937 -1.0000 -1.0000 3520952 1599878131.10 151.4576 60.0013 32.0000 1.9698 1.9723 400.8398 401.4389 0.0937 -1.0000 -1.0000 3521014 1599878131.20 151.4576 60.0013 32.0000 1.9702 1.9726 400.8526 401.4512 0.0937 -1.0000 -1.0000 3521249 1599878131.30 151.4576 60.0013 32.0000 1.9704 1.9729 400.8637 401.4627 0.0937 -1.0000 -1.0000 3521311 1599878131.40 151.4677 60.0013 32.0000 1.9705 1.9729 400.8547 401.4538 0.0938 -1.0000 -1.0000 3521405 1599878131.50 151.4677 60.0013 32.0000 1.9709 1.9733 400.8201 401.4177 0.0936 -1.0000 -1.0000 3521467 1599878131.60 151.4677 60.0013 32.0000 1.9705 1.9729 400.9191 401.5186 0.0939 -1.0000 -1.0000 3521639 1599878131.70 151.4677 60.0013 32.0000 1.9710 1.9734 400.8393 401.4385 0.0937 -1.0000 -1.0000 3521749 1599878131.80 151.4677 60.0013 32.0000 1.9702 1.9726 400.8287 401.4280 0.0937 -1.0000 -1.0000 3521811 1599878131.90 151.4677 60.0013 32.0000 1.9709 1.9733 400.8643 401.4624 0.0936 -1.0000 -1.0000 3521874 1599878132.00 151.5634 60.0013 32.0000 1.9709 1.9733 400.9267 401.5255 0.0937 -1.0000 -1.0000 3521952 1599878132.10 151.5634 60.0013 32.0000 1.9707 1.9731 400.8999 401.4987 0.0937 -1.0000 -1.0000 3522014 1599878132.20 151.5634 60.0013 32.0000 1.9708 1.9732 400.9204 401.5191 0.0937 -1.0000 -1.0000 3522077 1599878132.30 151.5634 60.0013 32.0000 1.9706 1.9730 400.8924 401.4906 0.0936 -1.0000 -1.0000 3522264 1599878132.40 151.5634 60.0013 32.0000 1.9711 1.9735 400.9324 401.5322 0.0938 -1.0000 -1.0000 3522327 1599878132.50 151.4593 60.0013 32.0000 1.9709 1.9733 400.8672 401.4657 0.0936 -1.0000 -1.0000 3522389 1599878132.60 151.4593 60.0013 32.0000 1.9705 1.9730 400.9283 401.5270 0.0937 -1.0000 -1.0000 3522452 1599878132.70 151.4593 60.0013 32.0000 1.9701 1.9726 400.8804 401.4784 0.0936 -1.0000 -1.0000 3522530 1599878132.80 151.4593 60.0013 32.0000 1.9706 1.9731 400.9125 401.5107 0.0936 -1.0000 -1.0000 3522592 1599878132.90 151.4593 60.0013 32.0000 1.9708 1.9732 400.8777 401.4767 0.0937 -1.0000 -1.0000 3522670 1599878133.00 151.4593 60.0013 32.0000 1.9712 1.9737 400.8482 401.4466 0.0936 -1.0000 -1.0000 3522733 1599878133.10 151.4757 60.0013 32.0000 1.9708 1.9732 400.8142 401.4129 0.0937 -1.0000 -1.0000 3522795 1599878133.20 151.4757 60.0013 32.0000 1.9700 1.9724 400.7927 401.3898 0.0935 -1.0000 -1.0000 3522873 1599878133.30 151.4757 60.0013 32.0000 1.9710 1.9734 400.8709 401.4697 0.0937 -1.0000 -1.0000 3522998 1599878133.40 151.4757 60.0013 32.0000 1.9709 1.9733 400.7766 401.3751 0.0937 -1.0000 -1.0000 3523061 1599878133.50 151.4757 60.0013 32.0000 1.9705 1.9729 400.8506 401.4497 0.0937 -1.0000 -1.0000 3523139 1599878133.60 151.5043 60.0013 32.0000 1.9701 1.9725 400.8559 401.4548 0.0937 -1.0000 -1.0000 3523201 1599878133.70 151.5043 60.0013 32.0000 1.9704 1.9729 400.8640 401.4618 0.0936 -1.0000 -1.0000 3523280 1599878133.80 151.5043 60.0013 32.0000 1.9701 1.9725 400.8427 401.4425 0.0939 -1.0000 -1.0000 3523764 1599878133.90 151.5043 60.0013 32.0000 1.9710 1.9735 400.8764 401.4755 0.0937 -1.0000 -1.0000 3523826 1599878134.00 151.5043 60.0013 32.0000 1.9706 1.9730 400.9429 401.5402 0.0935 -1.0000 -1.0000 3523889 1599878134.10 151.5054 60.0013 32.0000 1.9704 1.9728 400.8055 401.4041 0.0937 -1.0000 -1.0000 3523951 1599878134.20 151.5071 60.0013 32.0000 1.9700 1.9724 400.8778 401.4766 0.0937 -1.0000 -1.0000 3524014 1599878134.30 151.5071 60.0013 32.0000 1.9699 1.9724 400.8499 401.4481 0.0936 -1.0000 -1.0000 3524217 1599878134.40 151.5071 60.0013 32.0000 1.9707 1.9731 400.8222 401.4206 0.0936 -1.0000 -1.0000 3524279 1599878134.50 151.5071 60.0013 32.0000 1.9702 1.9726 400.8999 401.4978 0.0935 -1.0000 -1.0000 3524342 1599878134.60 151.5071 60.0013 32.0000 1.9706 1.9730 400.9344 401.5326 0.0936 -1.0000 -1.0000 3524436 1599878134.70 151.5281 60.0005 32.0000 1.9707 1.9731 400.8383 401.4367 0.0936 -1.0000 -1.0000 3524498 1599878134.80 151.5281 60.0005 32.0000 1.9709 1.9733 400.8778 401.4763 0.0936 -1.0000 -1.0000 3524748 1599878134.90 151.5281 60.0005 32.0000 1.9713 1.9737 400.8795 401.4772 0.0936 -1.0000 -1.0000 3524810 1599878135.00 151.5281 60.0005 32.0000 1.9713 1.9737 400.8121 401.4107 0.0937 -1.0000 -1.0000 3524873 1599878135.10 151.5281 60.0005 32.0000 1.9704 1.9728 400.8284 401.4271 0.0937 -1.0000 -1.0000 3524935 1599878135.20 151.5307 60.0005 32.0000 1.9706 1.9730 400.8954 401.4944 0.0937 -1.0000 -1.0000 3525014 1599878135.30 151.5347 60.0005 32.0000 1.9708 1.9732 400.8217 401.4209 0.0938 -1.0000 -1.0000 3525795 1599878135.40 151.5347 60.0005 32.0000 1.9703 1.9728 400.8690 401.4680 0.0937 -1.0000 -1.0000 3525857 1599878135.50 151.5347 60.0005 32.0000 1.9711 1.9735 400.8416 401.4401 0.0937 -1.0000 -1.0000 3525935 1599878135.60 151.5347 60.0005 32.0000 1.9706 1.9730 400.8650 401.4636 0.0936 -1.0000 -1.0000 3525998 1599878135.70 151.5347 60.0005 32.0000 1.9705 1.9729 400.7722 401.3707 0.0937 -1.0000 -1.0000 3526060 1599878135.80 151.5045 60.0005 32.0000 1.9698 1.9722 400.8903 401.4892 0.0936 -1.0000 -1.0000 3526123 1599878135.90 151.5045 60.0005 32.0000 1.9713 1.9737 400.8059 401.4036 0.0936 -1.0000 -1.0000 3526201 1599878136.00 151.5045 60.0005 32.0000 1.9714 1.9738 400.8602 401.4584 0.0936 -1.0000 -1.0000 3526263 1599878136.10 151.5045 60.0005 32.0000 1.9706 1.9731 400.8866 401.4846 0.0936 -1.0000 -1.0000 3526326 1599878136.20 151.5045 60.0005 32.0000 1.9703 1.9727 400.8618 401.4600 0.0936 -1.0000 -1.0000 3526404 1599878136.30 151.5182 60.0005 32.0000 1.9701 1.9725 400.8621 401.4614 0.0937 -1.0000 -1.0000 3526466 1599878136.40 151.5205 60.0005 32.0000 1.9703 1.9728 400.8052 401.4037 0.0937 -1.0000 -1.0000 3526529 1599878136.50 151.5205 60.0005 32.0000 1.9707 1.9731 400.8635 401.4625 0.0937 -1.0000 -1.0000 3526591 1599878136.60 151.5205 60.0005 32.0000 1.9709 1.9734 400.8699 401.4677 0.0936 -1.0000 -1.0000 3526669 1599878136.70 151.5205 60.0005 32.0000 1.9700 1.9724 400.9037 401.5019 0.0936 -1.0000 -1.0000 3526732 1599878136.80 151.5205 60.0005 32.0000 1.9703 1.9727 400.8528 401.4509 0.0936 -1.0000 -1.0000 3526794 1599878136.90 151.4751 60.0005 32.0000 1.9709 1.9733 400.8897 401.4884 0.0936 -1.0000 -1.0000 3526873 1599878137.00 151.4751 60.0005 32.0000 1.9707 1.9731 400.8299 401.4281 0.0937 -1.0000 -1.0000 3526935 1599878137.10 151.4751 60.0005 32.0000 1.9704 1.9728 400.7894 401.3879 0.0937 -1.0000 -1.0000 3526997 1599878137.20 151.4751 60.0005 32.0000 1.9694 1.9718 400.8121 401.4104 0.0936 -1.0000 -1.0000 3527076 1599878137.30 151.4751 60.0005 32.0000 1.9703 1.9727 400.8222 401.4201 0.0936 -1.0000 -1.0000 3527497 1599878137.40 151.4751 60.0005 32.0000 1.9702 1.9726 400.7397 401.3386 0.0937 -1.0000 -1.0000 3527560 1599878137.50 151.4751 60.0005 32.0000 1.9702 1.9727 400.8687 401.4674 0.0937 -1.0000 -1.0000 3527622 1599878137.60 151.4751 60.0005 32.0000 1.9701 1.9725 400.7929 401.3903 0.0934 -1.0000 -1.0000 3527700 1599878137.70 151.4751 60.0005 32.0000 1.9699 1.9723 400.9202 401.5193 0.0937 -1.0000 -1.0000 3527763 1599878137.80 151.4751 60.0005 32.0000 1.9700 1.9725 400.7541 401.3520 0.0936 -1.0000 -1.0000 3527825 1599878137.90 151.4751 60.0005 32.0000 1.9704 1.9728 400.8465 401.4449 0.0937 -1.0000 -1.0000 3527888 1599878138.00 151.4773 60.0005 32.0000 1.9703 1.9727 400.7492 401.3482 0.0937 -1.0000 -1.0000 3527966 1599878138.10 151.4773 60.0005 32.0000 1.9701 1.9725 400.8740 401.4728 0.0937 -1.0000 -1.0000 3528028 1599878138.20 151.4773 60.0005 32.0000 1.9701 1.9726 400.8520 401.4506 0.0937 -1.0000 -1.0000 3528091 1599878138.30 151.4773 60.0005 32.0000 1.9707 1.9731 400.7834 401.3820 0.0938 -1.0000 -1.0000 3528153 1599878138.40 151.4773 60.0005 32.0000 1.9703 1.9727 400.8782 401.4777 0.0937 -1.0000 -1.0000 3528216 1599878138.50 151.4773 60.0005 32.0000 1.9704 1.9728 400.8341 401.4323 0.0936 -1.0000 -1.0000 3528278 1599878138.60 151.4773 60.0005 32.0000 1.9700 1.9724 400.8750 401.4739 0.0936 -1.0000 -1.0000 3528357 1599878138.70 151.4773 60.0005 32.0000 1.9703 1.9728 400.8589 401.4573 0.0937 -1.0000 -1.0000 3528419 1599878138.80 151.4773 60.0005 32.0000 1.9702 1.9726 400.7380 401.3360 0.0935 -1.0000 -1.0000 3528482 1599878138.90 151.4723 60.0005 32.0000 1.9701 1.9725 400.7805 401.3785 0.0937 -1.0000 -1.0000 3528731 1599878139.00 151.4693 60.0005 32.0000 1.9710 1.9735 400.8624 401.4614 0.0937 -1.0000 -1.0000 3528794 1599878139.10 151.4667 60.0005 32.0000 1.9711 1.9735 400.8357 401.4340 0.0936 -1.0000 -1.0000 3528856 1599878139.20 151.4667 60.0005 32.0000 1.9709 1.9734 400.8350 401.4331 0.0935 -1.0000 -1.0000 3528934 1599878139.30 151.4667 60.0005 32.0000 1.9710 1.9734 400.7741 401.3724 0.0937 -1.0000 -1.0000 3528997 1599878139.40 151.4667 60.0005 32.0000 1.9707 1.9731 400.8871 401.4853 0.0936 -1.0000 -1.0000 3529059 1599878139.50 151.4667 60.0005 32.0000 1.9717 1.9741 400.8866 401.4848 0.0935 -1.0000 -1.0000 3529138 1599878139.60 151.5145 60.0002 32.0000 1.9710 1.9734 400.8641 401.4622 0.0937 -1.0000 -1.0000 3529200 1599878139.70 151.5145 60.0002 32.0000 1.9711 1.9735 400.8713 401.4694 0.0936 -1.0000 -1.0000 3529263 1599878139.80 151.5145 60.0002 32.0000 1.9711 1.9735 400.9548 401.5529 0.0936 -1.0000 -1.0000 3529325 1599878139.90 151.5145 60.0002 32.0000 1.9706 1.9730 400.9290 401.5265 0.0935 -1.0000 -1.0000 3529512 1599878140.00 151.5145 60.0002 32.0000 1.9709 1.9734 400.8117 401.4098 0.0936 -1.0000 -1.0000 3529591 1599878140.10 151.5186 60.0002 32.0000 1.9703 1.9728 400.8391 401.4375 0.0937 -1.0000 -1.0000 3529653 1599878140.20 151.5317 60.0002 32.0000 1.9714 1.9739 400.8966 401.4953 0.0936 -1.0000 -1.0000 3529700 1599878140.30 151.5317 60.0002 32.0000 1.9706 1.9730 400.7583 401.3552 0.0935 -1.0000 -1.0000 3529778 1599878140.40 151.5317 60.0002 32.0000 1.9709 1.9733 400.8020 401.4002 0.0937 -1.0000 -1.0000 3530215 1599878140.50 151.5317 60.0002 32.0000 1.9706 1.9730 400.9206 401.5183 0.0935 -1.0000 -1.0000 3530278 1599878140.60 151.5317 60.0002 32.0000 1.9714 1.9739 400.8424 401.4403 0.0936 -1.0000 -1.0000 3530356 1599878140.70 151.5333 60.0002 32.0000 1.9708 1.9733 400.8731 401.4712 0.0936 -1.0000 -1.0000 3530418 1599878140.80 151.5333 60.0002 32.0000 1.9711 1.9736 400.8188 401.4174 0.0936 -1.0000 -1.0000 3530481 1599878140.90 151.5333 60.0002 32.0000 1.9709 1.9733 400.8338 401.4316 0.0935 -1.0000 -1.0000 3530762 1599878141.00 151.5333 60.0002 32.0000 1.9710 1.9734 400.8481 401.4462 0.0936 -1.0000 -1.0000 3530825 1599878141.10 151.5333 60.0002 32.0000 1.9712 1.9737 400.9048 401.5034 0.0936 -1.0000 -1.0000 3530887 1599878141.20 151.5070 60.0002 32.0000 1.9708 1.9732 400.7673 401.3651 0.0936 -1.0000 -1.0000 3530965 1599878141.30 151.5014 60.0002 32.0000 1.9709 1.9733 400.8426 401.4409 0.0936 -1.0000 -1.0000 3531028 1599878141.40 151.5014 60.0002 32.0000 1.9707 1.9731 400.9022 401.5012 0.0937 -1.0000 -1.0000 3531090 1599878141.50 151.5014 60.0002 32.0000 1.9706 1.9731 400.8275 401.4253 0.0936 -1.0000 -1.0000 3531481 1599878141.60 151.5014 60.0002 32.0000 1.9708 1.9732 400.9104 401.5090 0.0937 -1.0000 -1.0000 3531543 1599878141.70 151.5014 60.0002 32.0000 1.9712 1.9736 400.8758 401.4754 0.0938 -1.0000 -1.0000 3531621 1599878141.80 151.5014 60.0002 32.0000 1.9703 1.9728 400.8428 401.4407 0.0935 -1.0000 -1.0000 3531684 1599878141.90 151.5014 60.0002 32.0000 1.9706 1.9730 400.8180 401.4160 0.0936 -1.0000 -1.0000 3531746 1599878142.00 151.5014 60.0002 32.0000 1.9709 1.9733 400.7813 401.3793 0.0936 -1.0000 -1.0000 3531981 1599878142.10 151.4819 60.0002 32.0000 1.9706 1.9730 400.9028 401.5007 0.0935 -1.0000 -1.0000 3532043 1599878142.20 151.4689 60.0002 32.0000 1.9700 1.9725 400.8814 401.4792 0.0935 -1.0000 -1.0000 3532106 1599878142.30 151.5281 60.0002 32.0000 1.9711 1.9735 400.8547 401.4532 0.0937 -1.0000 -1.0000 3532184 1599878142.40 151.5382 60.0002 32.0000 1.9701 1.9725 400.8026 401.4013 0.0936 -1.0000 -1.0000 3532246 1599878142.50 151.5382 60.0002 32.0000 1.9707 1.9731 400.8514 401.4489 0.0935 -1.0000 -1.0000 3532309 1599878142.60 151.5382 60.0002 32.0000 1.9715 1.9739 400.9885 401.5876 0.0937 -1.0000 -1.0000 3532371 1599878142.70 151.5382 60.0002 32.0000 1.9702 1.9727 400.8584 401.4579 0.0939 -1.0000 -1.0000 3532434 1599878142.80 151.5382 60.0002 32.0000 1.9710 1.9734 400.9280 401.5255 0.0935 -1.0000 -1.0000 3532496 1599878142.90 151.5466 60.0002 32.0000 1.9704 1.9728 400.7677 401.3655 0.0935 -1.0000 -1.0000 3532574 1599878143.00 151.5466 60.0002 32.0000 1.9702 1.9727 400.8177 401.4161 0.0937 -1.0000 -1.0000 3533012 1599878143.10 151.5466 60.0002 32.0000 1.9710 1.9734 400.9266 401.5260 0.0937 -1.0000 -1.0000 3533074 1599878143.20 151.5466 60.0002 32.0000 1.9709 1.9733 400.8772 401.4757 0.0937 -1.0000 -1.0000 3533152 1599878143.30 151.5466 60.0002 32.0000 1.9708 1.9732 400.8238 401.4227 0.0937 -1.0000 -1.0000 3533199 1599878143.40 151.5549 60.0002 32.0000 1.9705 1.9730 400.9205 401.5187 0.0936 -1.0000 -1.0000 3533262 1599878143.50 151.5582 60.0002 32.0000 1.9701 1.9726 400.8854 401.4844 0.0937 -1.0000 -1.0000 3533512 1599878143.60 151.5582 60.0002 32.0000 1.9712 1.9737 400.8731 401.4717 0.0936 -1.0000 -1.0000 3533574 1599878143.70 151.5582 60.0002 32.0000 1.9712 1.9736 400.8653 401.4636 0.0936 -1.0000 -1.0000 3533652 1599878143.80 151.5582 60.0002 32.0000 1.9707 1.9731 400.8321 401.4296 0.0935 -1.0000 -1.0000 3533715 1599878143.90 151.5582 60.0002 32.0000 1.9709 1.9733 400.9199 401.5187 0.0937 -1.0000 -1.0000 3533777 1599878144.00 151.4933 60.0002 32.0000 1.9707 1.9731 400.8655 401.4643 0.0937 -1.0000 -1.0000 3533840 1599878144.10 151.4933 60.0002 32.0000 1.9709 1.9733 400.9382 401.5373 0.0937 -1.0000 -1.0000 3533902 1599878144.20 151.4933 60.0002 32.0000 1.9707 1.9731 400.9198 401.5185 0.0937 -1.0000 -1.0000 3533965 1599878144.30 151.4933 60.0002 32.0000 1.9706 1.9730 400.8757 401.4745 0.0937 -1.0000 -1.0000 3534043 1599878144.40 151.4933 60.0002 32.0000 1.9708 1.9732 400.8399 401.4389 0.0938 -1.0000 -1.0000 3534105 1599878144.50 151.4933 60.0002 32.0000 1.9700 1.9724 400.7763 401.3741 0.0936 -1.0000 -1.0000 3534230 1599878144.60 151.4745 60.0001 32.0000 1.9705 1.9729 400.8115 401.4104 0.0937 -1.0000 -1.0000 3534308 1599878144.70 151.4741 60.0001 32.0000 1.9706 1.9731 400.8864 401.4852 0.0937 -1.0000 -1.0000 3534371 1599878144.80 151.4741 60.0001 32.0000 1.9703 1.9728 400.8011 401.3999 0.0936 -1.0000 -1.0000 3534433 1599878144.90 151.4741 60.0001 32.0000 1.9706 1.9731 400.8390 401.4371 0.0937 -1.0000 -1.0000 3534511 1599878145.00 151.4741 60.0001 32.0000 1.9703 1.9727 400.7492 401.3487 0.0939 -1.0000 -1.0000 3534761 1599878145.10 151.4741 60.0001 32.0000 1.9707 1.9731 400.8401 401.4396 0.0938 -1.0000 -1.0000 3534824 1599878145.20 151.4434 60.0001 32.0000 1.9705 1.9729 400.8977 401.4965 0.0937 -1.0000 -1.0000 3534902 1599878145.30 151.4434 60.0001 32.0000 1.9701 1.9725 400.7708 401.3699 0.0938 -1.0000 -1.0000 3534964 1599878145.40 151.4434 60.0001 32.0000 1.9700 1.9724 400.8551 401.4540 0.0937 -1.0000 -1.0000 3535027 1599878145.50 151.4434 60.0001 32.0000 1.9703 1.9727 400.8221 401.4210 0.0938 -1.0000 -1.0000 3536089 1599878145.60 151.4434 60.0001 32.0000 1.9701 1.9726 400.8384 401.4357 0.0935 -1.0000 -1.0000 3536152 1599878145.70 151.4580 60.0001 32.0000 1.9707 1.9731 400.7409 401.3393 0.0937 -1.0000 -1.0000 3536214 1599878145.80 151.4730 60.0001 32.0000 1.9701 1.9726 400.8286 401.4271 0.0937 -1.0000 -1.0000 3536276 1599878145.90 151.4730 60.0001 32.0000 1.9700 1.9724 400.8255 401.4239 0.0937 -1.0000 -1.0000 3536339 1599878146.00 151.4730 60.0001 32.0000 1.9702 1.9726 400.8559 401.4548 0.0937 -1.0000 -1.0000 3536417 1599878146.10 151.4730 60.0001 32.0000 1.9702 1.9727 400.8001 401.3984 0.0936 -1.0000 -1.0000 3536480 1599878146.20 151.4730 60.0001 32.0000 1.9703 1.9728 400.8880 401.4878 0.0939 -1.0000 -1.0000 3536542 1599878146.30 151.5105 60.0001 32.0000 1.9709 1.9733 400.8306 401.4295 0.0936 -1.0000 -1.0000 3536620 1599878146.40 151.5105 60.0001 32.0000 1.9707 1.9731 400.8267 401.4245 0.0936 -1.0000 -1.0000 3536683 1599878146.50 151.5105 60.0001 32.0000 1.9705 1.9730 400.7466 401.3456 0.0937 -1.0000 -1.0000 3536745 1599878146.60 151.5105 60.0001 32.0000 1.9705 1.9729 400.9475 401.5459 0.0936 -1.0000 -1.0000 3536808 1599878146.70 151.5105 60.0001 32.0000 1.9712 1.9736 400.8900 401.4886 0.0937 -1.0000 -1.0000 3536870 1599878146.80 151.5008 60.0001 32.0000 1.9712 1.9736 400.8161 401.4145 0.0936 -1.0000 -1.0000 3536933 1599878146.90 151.4942 60.0001 32.0000 1.9696 1.9720 400.7925 401.3905 0.0936 -1.0000 -1.0000 3537011 1599878147.00 151.4942 60.0001 32.0000 1.9702 1.9726 400.8530 401.4517 0.0937 -1.0000 -1.0000 3537073 1599878147.10 151.4942 60.0001 32.0000 1.9707 1.9731 400.8697 401.4688 0.0937 -1.0000 -1.0000 3537745 1599878147.20 151.4942 60.0001 32.0000 1.9710 1.9734 400.8361 401.4336 0.0935 -1.0000 -1.0000 3537807 1599878147.30 151.4942 60.0001 32.0000 1.9708 1.9732 400.8063 401.4046 0.0937 -1.0000 -1.0000 3537870 1599878147.40 151.4942 60.0001 32.0000 1.9705 1.9729 400.7763 401.3748 0.0937 -1.0000 -1.0000 3537932 1599878147.50 151.4942 60.0001 32.0000 1.9705 1.9729 400.8096 401.4088 0.0938 -1.0000 -1.0000 3538010 1599878147.60 151.4942 60.0001 32.0000 1.9702 1.9726 400.8580 401.4558 0.0936 -1.0000 -1.0000 3538073 1599878147.70 151.4942 60.0001 32.0000 1.9705 1.9729 400.7996 401.3980 0.0937 -1.0000 -1.0000 3538151 1599878147.80 151.4942 60.0001 32.0000 1.9706 1.9730 400.9124 401.5116 0.0938 -1.0000 -1.0000 3538214 1599878147.90 151.4942 60.0001 32.0000 1.9703 1.9728 400.9140 401.5128 0.0937 -1.0000 -1.0000 3538276 1599878148.00 151.4724 60.0001 32.0000 1.9706 1.9731 400.8081 401.4069 0.0936 -1.0000 -1.0000 3538339 1599878148.10 151.4652 60.0001 32.0000 1.9707 1.9731 400.8691 401.4682 0.0937 -1.0000 -1.0000 3538479 1599878148.20 151.4652 60.0001 32.0000 1.9707 1.9731 400.8394 401.4381 0.0937 -1.0000 -1.0000 3538542 1599878148.30 151.4652 60.0001 32.0000 1.9706 1.9730 400.9090 401.5082 0.0938 -1.0000 -1.0000 3538604 1599878148.40 151.4652 60.0001 32.0000 1.9703 1.9727 400.9022 401.5012 0.0937 -1.0000 -1.0000 3538667 1599878148.50 151.4652 60.0001 32.0000 1.9707 1.9731 400.8034 401.4014 0.0936 -1.0000 -1.0000 3538729 1599878148.60 151.4783 60.0001 32.0000 1.9708 1.9732 400.9232 401.5220 0.0937 -1.0000 -1.0000 3538807 1599878148.70 151.4783 60.0001 32.0000 1.9704 1.9728 400.8882 401.4867 0.0936 -1.0000 -1.0000 3538870 1599878148.80 151.4783 60.0001 32.0000 1.9694 1.9718 400.8639 401.4626 0.0937 -1.0000 -1.0000 3538932 1599878148.90 151.4783 60.0001 32.0000 1.9710 1.9734 400.8548 401.4543 0.0938 -1.0000 -1.0000 3539010 1599878149.00 151.4783 60.0001 32.0000 1.9704 1.9728 400.8596 401.4580 0.0936 -1.0000 -1.0000 3539073 1599878149.10 151.4783 60.0001 32.0000 1.9709 1.9733 400.7919 401.3904 0.0936 -1.0000 -1.0000 3539135 1599878149.20 151.4783 60.0001 32.0000 1.9702 1.9727 400.9064 401.5060 0.0939 -1.0000 -1.0000 3539198 1599878149.30 151.4783 60.0001 32.0000 1.9709 1.9733 400.8558 401.4545 0.0937 -1.0000 -1.0000 3539260 1599878149.40 151.4783 60.0001 32.0000 1.9709 1.9733 400.7888 401.3871 0.0937 -1.0000 -1.0000 3539323 1599878149.50 151.4783 60.0001 32.0000 1.9710 1.9735 400.8542 401.4524 0.0936 -1.0000 -1.0000 3539401 1599878149.60 151.4783 60.0001 32.0000 1.9704 1.9728 400.8989 401.4979 0.0938 -1.0000 -1.0000 3539729 1599878149.70 151.4635 60.0001 32.0000 1.9708 1.9732 400.8565 401.4552 0.0936 -1.0000 -1.0000 3539807 1599878149.80 151.4635 60.0001 32.0000 1.9713 1.9737 400.8403 401.4399 0.0939 -1.0000 -1.0000 3539869 1599878149.90 151.4635 60.0001 32.0000 1.9710 1.9734 400.7600 401.3586 0.0937 -1.0000 -1.0000 3539932 1599878150.00 151.4635 60.0001 32.0000 1.9697 1.9722 400.8469 401.4449 0.0935 -1.0000 -1.0000 3539994 1599878150.10 151.4635 60.0001 32.0000 1.9701 1.9726 400.7600 401.3587 0.0937 -1.0000 -1.0000 3540073 1599878150.20 151.4635 60.0001 32.0000 1.9702 1.9726 400.8608 401.4587 0.0936 -1.0000 -1.0000 3540135 1599878150.30 151.4635 60.0001 32.0000 1.9711 1.9735 400.8748 401.4747 0.0939 -1.0000 -1.0000 3540198 1599878150.40 151.4635 60.0001 32.0000 1.9708 1.9732 400.8524 401.4516 0.0937 -1.0000 -1.0000 3540260 1599878150.50 151.5458 60.0001 32.0000 1.9714 1.9738 400.8894 401.4879 0.0936 -1.0000 -1.0000 3540322 1599878150.60 151.5458 60.0001 32.0000 1.9706 1.9730 400.8829 401.4809 0.0935 -1.0000 -1.0000 3540713 1599878150.70 151.5458 60.0001 32.0000 1.9712 1.9736 400.8496 401.4490 0.0938 -1.0000 -1.0000 3540775 1599878150.80 151.5458 60.0001 32.0000 1.9705 1.9729 400.8297 401.4282 0.0937 -1.0000 -1.0000 3540838 1599878150.90 151.5458 60.0001 32.0000 1.9706 1.9730 400.8074 401.4063 0.0937 -1.0000 -1.0000 3540916 1599878151.00 151.5603 60.0001 32.0000 1.9705 1.9729 400.8442 401.4424 0.0936 -1.0000 -1.0000 3540979 1599878151.10 151.5603 60.0001 32.0000 1.9712 1.9736 400.8873 401.4856 0.0936 -1.0000 -1.0000 3541041 1599878151.20 151.5603 60.0001 32.0000 1.9706 1.9730 400.8657 401.4638 0.0936 -1.0000 -1.0000 3541275 1599878151.30 151.5603 60.0001 32.0000 1.9708 1.9732 400.8940 401.4925 0.0937 -1.0000 -1.0000 3541338 1599878151.40 151.5603 60.0001 32.0000 1.9722 1.9746 400.8294 401.4286 0.0938 -1.0000 -1.0000 3541400 1599878151.50 151.5603 60.0001 32.0000 1.9706 1.9730 400.9609 401.5592 0.0936 -1.0000 -1.0000 3541478 1599878151.60 151.5370 60.0001 32.0000 1.9709 1.9733 400.8335 401.4320 0.0936 -1.0000 -1.0000 3541541 1599878151.70 151.5370 60.0001 32.0000 1.9709 1.9733 400.8489 401.4472 0.0937 -1.0000 -1.0000 3541775 1599878151.80 151.5370 60.0001 32.0000 1.9703 1.9727 400.8734 401.4714 0.0936 -1.0000 -1.0000 3541869 1599878151.90 151.5370 60.0001 32.0000 1.9715 1.9739 400.8988 401.4971 0.0937 -1.0000 -1.0000 3541931 1599878152.00 151.5370 60.0001 32.0000 1.9707 1.9731 400.8619 401.4605 0.0937 -1.0000 -1.0000 3542010 1599878152.10 151.5492 60.0001 32.0000 1.9700 1.9724 400.8406 401.4387 0.0936 -1.0000 -1.0000 3542072 1599878152.20 151.5492 60.0001 32.0000 1.9705 1.9729 400.7877 401.3851 0.0935 -1.0000 -1.0000 3542213 1599878152.30 151.5492 60.0001 32.0000 1.9708 1.9732 400.8921 401.4906 0.0937 -1.0000 -1.0000 3542275 1599878152.40 151.5492 60.0001 32.0000 1.9710 1.9734 400.8174 401.4161 0.0937 -1.0000 -1.0000 3542338 1599878152.50 151.5492 60.0001 32.0000 1.9699 1.9724 400.8504 401.4485 0.0936 -1.0000 -1.0000 3542400 1599878152.60 151.5492 60.0001 32.0000 1.9709 1.9733 400.7967 401.3951 0.0937 -1.0000 -1.0000 3542478 1599878152.70 151.5416 60.0001 32.0000 1.9702 1.9726 400.8197 401.4183 0.0937 -1.0000 -1.0000 3543260 1599878152.80 151.5416 60.0001 32.0000 1.9705 1.9729 400.7735 401.3717 0.0936 -1.0000 -1.0000 3543322 1599878152.90 151.5416 60.0001 32.0000 1.9701 1.9725 400.8551 401.4543 0.0937 -1.0000 -1.0000 3543400 1599878153.00 151.5416 60.0001 32.0000 1.9705 1.9729 400.8543 401.4528 0.0936 -1.0000 -1.0000 3543462 1599878153.10 151.5416 60.0001 32.0000 1.9704 1.9728 400.9077 401.5057 0.0935 -1.0000 -1.0000 3543525 1599878153.20 151.4852 60.0001 32.0000 1.9708 1.9732 400.8939 401.4917 0.0935 -1.0000 -1.0000 3543587 1599878153.30 151.4852 60.0001 32.0000 1.9710 1.9734 400.8001 401.3979 0.0936 -1.0000 -1.0000 3543650 1599878153.40 151.4852 60.0001 32.0000 1.9708 1.9732 400.8671 401.4650 0.0935 -1.0000 -1.0000 3543712 1599878153.50 151.4852 60.0001 32.0000 1.9696 1.9721 400.8283 401.4264 0.0936 -1.0000 -1.0000 3543790 1599878153.60 151.4852 60.0001 32.0000 1.9697 1.9721 400.8219 401.4212 0.0938 -1.0000 -1.0000 3543853 1599878153.70 151.4852 60.0001 32.0000 1.9701 1.9725 400.8320 401.4315 0.0938 -1.0000 -1.0000 3543931 1599878153.80 151.4671 60.0001 32.0000 1.9703 1.9727 400.9148 401.5134 0.0937 -1.0000 -1.0000 3543993 1599878153.90 151.4671 60.0001 32.0000 1.9703 1.9727 400.8467 401.4455 0.0936 -1.0000 -1.0000 3544056 1599878154.00 151.4671 60.0001 32.0000 1.9701 1.9725 400.8697 401.4681 0.0937 -1.0000 -1.0000 3544134 1599878154.10 151.4671 60.0001 32.0000 1.9697 1.9721 400.7741 401.3728 0.0938 -1.0000 -1.0000 3544197 1599878154.20 151.4671 60.0001 32.0000 1.9699 1.9723 400.8115 401.4106 0.0937 -1.0000 -1.0000 3544259 1599878154.30 151.4713 59.9997 32.0000 1.9703 1.9727 400.8001 401.3981 0.0936 -1.0000 -1.0000 3544321 1599878154.40 151.4716 59.9997 32.0000 1.9703 1.9727 400.9402 401.5396 0.0938 -1.0000 -1.0000 3544384 1599878154.50 151.4716 59.9997 32.0000 1.9705 1.9730 400.8255 401.4249 0.0938 -1.0000 -1.0000 3544447 1599878154.60 151.4716 59.9997 32.0000 1.9699 1.9723 400.8490 401.4487 0.0939 -1.0000 -1.0000 3544525 1599878154.70 151.4716 59.9997 32.0000 1.9707 1.9731 400.8181 401.4168 0.0937 -1.0000 -1.0000 3544587 1599878154.80 151.4716 59.9997 32.0000 1.9703 1.9727 400.8549 401.4533 0.0936 -1.0000 -1.0000 3544650 1599878154.90 151.4716 59.9997 32.0000 1.9708 1.9732 400.8699 401.4688 0.0937 -1.0000 -1.0000 3544728 1599878155.00 151.4716 59.9997 32.0000 1.9706 1.9730 400.8044 401.4035 0.0937 -1.0000 -1.0000 3544790 1599878155.10 151.4716 59.9997 32.0000 1.9702 1.9726 400.8169 401.4156 0.0937 -1.0000 -1.0000 3544853 1599878155.20 151.4716 59.9997 32.0000 1.9707 1.9731 400.8283 401.4278 0.0938 -1.0000 -1.0000 3545868 1599878155.30 151.4716 59.9997 32.0000 1.9699 1.9723 400.8105 401.4090 0.0936 -1.0000 -1.0000 3545930 1599878155.40 151.4716 59.9997 32.0000 1.9703 1.9727 400.7812 401.3793 0.0936 -1.0000 -1.0000 3545993 1599878155.50 151.4869 59.9997 32.0000 1.9706 1.9730 400.8197 401.4185 0.0938 -1.0000 -1.0000 3546055 1599878155.60 151.4995 59.9997 32.0000 1.9698 1.9722 400.8110 401.4107 0.0938 -1.0000 -1.0000 3546118 1599878155.70 151.4995 59.9997 32.0000 1.9700 1.9724 400.8868 401.4854 0.0937 -1.0000 -1.0000 3546212 1599878155.80 151.4995 59.9997 32.0000 1.9708 1.9732 400.8732 401.4723 0.0938 -1.0000 -1.0000 3546274 1599878155.90 151.4995 59.9997 32.0000 1.9703 1.9727 400.8767 401.4759 0.0937 -1.0000 -1.0000 3546337 1599878156.00 151.4995 59.9997 32.0000 1.9705 1.9729 400.7972 401.3959 0.0937 -1.0000 -1.0000 3546399 1599878156.10 151.5061 59.9997 32.0000 1.9703 1.9727 400.9170 401.5174 0.0939 -1.0000 -1.0000 3546462 1599878156.20 151.5303 59.9997 32.0000 1.9697 1.9721 400.8546 401.4537 0.0936 -1.0000 -1.0000 3546524 1599878156.30 151.5303 59.9997 32.0000 1.9708 1.9732 400.8955 401.4941 0.0937 -1.0000 -1.0000 3546602 1599878156.40 151.5303 59.9997 32.0000 1.9709 1.9733 400.8021 401.4006 0.0937 -1.0000 -1.0000 3546665 1599878156.50 151.5303 59.9997 32.0000 1.9704 1.9728 400.8815 401.4807 0.0937 -1.0000 -1.0000 3546727 1599878156.60 151.5303 59.9997 32.0000 1.9697 1.9722 400.7870 401.3862 0.0938 -1.0000 -1.0000 3546805 1599878156.70 151.5311 59.9997 32.0000 1.9705 1.9729 400.8224 401.4216 0.0937 -1.0000 -1.0000 3546868 1599878156.80 151.5311 59.9997 32.0000 1.9700 1.9725 400.8581 401.4564 0.0937 -1.0000 -1.0000 3546930 1599878156.90 151.5311 59.9997 32.0000 1.9708 1.9733 400.8990 401.4977 0.0937 -1.0000 -1.0000 3546993 1599878157.00 151.5311 59.9997 32.0000 1.9706 1.9730 400.8067 401.4051 0.0937 -1.0000 -1.0000 3547071 1599878157.10 151.5311 59.9997 32.0000 1.9689 1.9714 400.8549 401.4540 0.0937 -1.0000 -1.0000 3547118 1599878157.20 151.5311 59.9997 32.0000 1.9707 1.9731 400.8227 401.4213 0.0937 -1.0000 -1.0000 3547196 1599878157.30 151.5311 59.9997 32.0000 1.9707 1.9731 400.8218 401.4206 0.0937 -1.0000 -1.0000 3547258 1599878157.40 151.5311 59.9997 32.0000 1.9711 1.9735 400.7803 401.3787 0.0937 -1.0000 -1.0000 3547321 1599878157.50 151.5311 59.9997 32.0000 1.9708 1.9733 400.7957 401.3956 0.0938 -1.0000 -1.0000 3547399 1599878157.60 151.5311 59.9997 32.0000 1.9705 1.9729 400.8892 401.4883 0.0938 -1.0000 -1.0000 3547461 1599878157.70 151.5311 59.9997 32.0000 1.9696 1.9720 400.7852 401.3849 0.0939 -1.0000 -1.0000 3547524 1599878157.80 151.5152 59.9997 32.0000 1.9705 1.9729 400.8367 401.4349 0.0936 -1.0000 -1.0000 3548039 1599878157.90 151.5152 59.9997 32.0000 1.9703 1.9727 400.8694 401.4680 0.0936 -1.0000 -1.0000 3548102 1599878158.00 151.5152 59.9997 32.0000 1.9706 1.9730 400.8596 401.4582 0.0937 -1.0000 -1.0000 3548180 1599878158.10 151.5152 59.9997 32.0000 1.9701 1.9725 400.8372 401.4372 0.0939 -1.0000 -1.0000 3548242 1599878158.20 151.5152 59.9997 32.0000 1.9694 1.9718 400.8825 401.4821 0.0938 -1.0000 -1.0000 3548305 1599878158.30 151.4776 59.9997 32.0000 1.9701 1.9726 400.8429 401.4426 0.0939 -1.0000 -1.0000 3548742 1599878158.40 151.4771 59.9997 32.0000 1.9701 1.9725 400.8598 401.4589 0.0937 -1.0000 -1.0000 3548805 1599878158.50 151.4771 59.9997 32.0000 1.9710 1.9735 400.8485 401.4480 0.0938 -1.0000 -1.0000 3548867 1599878158.60 151.4771 59.9997 32.0000 1.9699 1.9723 400.8393 401.4383 0.0937 -1.0000 -1.0000 3548945 1599878158.70 151.4771 59.9997 32.0000 1.9701 1.9726 400.8326 401.4320 0.0937 -1.0000 -1.0000 3549008 1599878158.80 151.4771 59.9997 32.0000 1.9697 1.9721 400.8144 401.4131 0.0937 -1.0000 -1.0000 3549070 1599878158.90 151.5112 59.9997 32.0000 1.9707 1.9731 400.7363 401.3353 0.0937 -1.0000 -1.0000 3549149 1599878159.00 151.5112 59.9997 32.0000 1.9705 1.9729 400.8018 401.3999 0.0936 -1.0000 -1.0000 3549211 1599878159.10 151.5112 59.9997 32.0000 1.9708 1.9733 400.8518 401.4502 0.0936 -1.0000 -1.0000 3549273 1599878159.20 151.5112 59.9997 32.0000 1.9704 1.9728 400.7848 401.3832 0.0936 -1.0000 -1.0000 3549352 1599878159.30 151.5112 59.9997 32.0000 1.9700 1.9724 400.8404 401.4384 0.0937 -1.0000 -1.0000 3549414 1599878159.40 151.5088 59.9997 32.0000 1.9702 1.9726 400.8865 401.4850 0.0936 -1.0000 -1.0000 3549508 1599878159.50 151.4863 59.9997 32.0000 1.9713 1.9737 401.0108 401.6097 0.0937 -1.0000 -1.0000 3549586 1599878159.60 151.4863 59.9997 32.0000 1.9705 1.9729 400.9416 401.5407 0.0937 -1.0000 -1.0000 3549633 1599878159.70 151.4863 59.9997 32.0000 1.9704 1.9728 400.8451 401.4436 0.0936 -1.0000 -1.0000 3549711 1599878159.80 151.4863 59.9997 32.0000 1.9710 1.9735 400.9033 401.5023 0.0937 -1.0000 -1.0000 3549773 1599878159.90 151.4863 59.9997 32.0000 1.9698 1.9723 400.9041 401.5029 0.0936 -1.0000 -1.0000 3550008 1599878160.00 151.5114 59.9997 32.0000 1.9712 1.9736 400.8618 401.4609 0.0938 -1.0000 -1.0000 3550086 1599878160.10 151.5114 59.9997 32.0000 1.9705 1.9730 400.9792 401.5780 0.0937 -1.0000 -1.0000 3550133 1599878160.20 151.5114 59.9997 32.0000 1.9702 1.9726 400.8196 401.4186 0.0938 -1.0000 -1.0000 3550211 1599878160.30 151.5114 59.9997 32.0000 1.9702 1.9726 400.9225 401.5214 0.0937 -1.0000 -1.0000 3550289 1599878160.40 151.5114 59.9997 32.0000 1.9704 1.9729 400.8099 401.4076 0.0936 -1.0000 -1.0000 3550492 1599878160.50 151.5114 59.9997 32.0000 1.9712 1.9737 400.9304 401.5291 0.0937 -1.0000 -1.0000 3550554 1599878160.60 151.5114 59.9997 32.0000 1.9716 1.9740 400.9345 401.5333 0.0937 -1.0000 -1.0000 3550633 1599878160.70 151.5157 59.9997 32.0000 1.9700 1.9724 400.8648 401.4631 0.0936 -1.0000 -1.0000 3550695 1599878160.80 151.5210 59.9997 32.0000 1.9702 1.9727 400.8217 401.4199 0.0937 -1.0000 -1.0000 3550758 1599878160.90 151.5210 59.9997 32.0000 1.9705 1.9729 400.8802 401.4795 0.0937 -1.0000 -1.0000 3551007 1599878161.00 151.5210 59.9997 32.0000 1.9708 1.9732 400.8725 401.4704 0.0936 -1.0000 -1.0000 3551070 1599878161.10 151.5210 59.9997 32.0000 1.9709 1.9734 400.9169 401.5158 0.0937 -1.0000 -1.0000 3551132 1599878161.20 151.5210 59.9997 32.0000 1.9705 1.9730 400.8909 401.4899 0.0937 -1.0000 -1.0000 3551195 1599878161.30 151.5636 59.9997 32.0000 1.9704 1.9728 400.9000 401.4986 0.0936 -1.0000 -1.0000 3551289 1599878161.40 151.5636 59.9997 32.0000 1.9706 1.9731 400.9199 401.5188 0.0937 -1.0000 -1.0000 3551507 1599878161.50 151.5636 59.9997 32.0000 1.9704 1.9728 400.8389 401.4369 0.0936 -1.0000 -1.0000 3551585 1599878161.60 151.5636 59.9997 32.0000 1.9706 1.9730 400.8508 401.4497 0.0937 -1.0000 -1.0000 3551648 1599878161.70 151.5636 59.9997 32.0000 1.9704 1.9728 400.7684 401.3666 0.0936 -1.0000 -1.0000 3551726 1599878161.80 151.5715 59.9997 32.0000 1.9702 1.9726 400.8843 401.4822 0.0936 -1.0000 -1.0000 3551788 1599878161.90 151.5723 59.9997 32.0000 1.9706 1.9730 400.8470 401.4460 0.0937 -1.0000 -1.0000 3552007 1599878162.00 151.5723 59.9997 32.0000 1.9713 1.9737 400.8703 401.4687 0.0936 -1.0000 -1.0000 3552085 1599878162.10 151.5723 59.9997 32.0000 1.9711 1.9735 400.8531 401.4514 0.0936 -1.0000 -1.0000 3552148 1599878162.20 151.5723 59.9997 32.0000 1.9707 1.9731 400.9252 401.5241 0.0938 -1.0000 -1.0000 3552210 1599878162.30 151.5723 59.9997 32.0000 1.9705 1.9729 400.8382 401.4385 0.0938 -1.0000 -1.0000 3552288 1599878162.40 151.5131 59.9997 32.0000 1.9697 1.9721 400.8851 401.4837 0.0937 -1.0000 -1.0000 3552773 1599878162.50 151.5131 59.9997 32.0000 1.9707 1.9731 400.8788 401.4768 0.0935 -1.0000 -1.0000 3552835 1599878162.60 151.5131 59.9997 32.0000 1.9705 1.9729 400.8137 401.4131 0.0938 -1.0000 -1.0000 3552913 1599878162.70 151.5131 59.9997 32.0000 1.9712 1.9736 400.8558 401.4553 0.0937 -1.0000 -1.0000 3552976 1599878162.80 151.5131 59.9997 32.0000 1.9704 1.9728 400.8566 401.4557 0.0937 -1.0000 -1.0000 3553038 1599878162.90 151.5131 59.9997 32.0000 1.9706 1.9730 400.8556 401.4541 0.0937 -1.0000 -1.0000 3553257 1599878163.00 151.5131 59.9997 32.0000 1.9706 1.9730 400.8248 401.4232 0.0936 -1.0000 -1.0000 3553335 1599878163.10 151.5131 59.9997 32.0000 1.9709 1.9733 400.8044 401.4025 0.0936 -1.0000 -1.0000 3553398 1599878163.20 151.5266 59.9997 32.0000 1.9710 1.9734 400.9006 401.4997 0.0937 -1.0000 -1.0000 3553460 1599878163.30 151.5275 59.9997 32.0000 1.9704 1.9729 400.9330 401.5311 0.0935 -1.0000 -1.0000 3553522 1599878163.40 151.5275 59.9997 32.0000 1.9708 1.9732 400.8233 401.4214 0.0936 -1.0000 -1.0000 3553585 1599878163.50 151.5275 59.9997 32.0000 1.9711 1.9736 400.8640 401.4628 0.0937 -1.0000 -1.0000 3553726 1599878163.60 151.5275 59.9997 32.0000 1.9713 1.9738 400.8331 401.4312 0.0935 -1.0000 -1.0000 3553788 1599878163.70 151.4886 59.9997 32.0000 1.9706 1.9731 400.8189 401.4188 0.0938 -1.0000 -1.0000 3553866 1599878163.80 151.4886 59.9997 32.0000 1.9702 1.9726 400.8447 401.4429 0.0936 -1.0000 -1.0000 3553929 1599878163.90 151.4886 59.9997 32.0000 1.9709 1.9733 400.7812 401.3800 0.0937 -1.0000 -1.0000 3553991 1599878164.00 151.4923 59.9997 32.0000 1.9705 1.9729 400.8366 401.4339 0.0936 -1.0000 -1.0000 3554241 1599878164.10 151.4929 59.9997 32.0000 1.9706 1.9730 400.8072 401.4052 0.0935 -1.0000 -1.0000 3554304 1599878164.20 151.4929 59.9997 32.0000 1.9711 1.9735 400.8472 401.4454 0.0937 -1.0000 -1.0000 3554366 1599878164.30 151.4929 59.9997 32.0000 1.9711 1.9735 400.9061 401.5044 0.0936 -1.0000 -1.0000 3554444 1599878164.40 151.4929 59.9997 32.0000 1.9703 1.9727 400.8300 401.4283 0.0936 -1.0000 -1.0000 3554507 1599878164.50 151.4923 59.9997 32.0000 1.9708 1.9733 400.8166 401.4144 0.0935 -1.0000 -1.0000 3554725 1599878164.60 151.4879 59.9997 32.0000 1.9712 1.9736 400.8819 401.4806 0.0937 -1.0000 -1.0000 3554803 1599878164.70 151.4879 59.9997 32.0000 1.9709 1.9733 400.8126 401.4110 0.0936 -1.0000 -1.0000 3554866 1599878164.80 151.4879 59.9997 32.0000 1.9702 1.9726 400.8063 401.4042 0.0936 -1.0000 -1.0000 3554928 1599878164.90 151.4879 59.9997 32.0000 1.9701 1.9726 400.7733 401.3723 0.0937 -1.0000 -1.0000 3555006 1599878165.00 151.4879 59.9997 32.0000 1.9711 1.9735 400.8305 401.4289 0.0937 -1.0000 -1.0000 3555225 1599878165.10 151.4646 59.9999 32.0000 1.9708 1.9733 400.8455 401.4437 0.0936 -1.0000 -1.0000 3555288 1599878165.20 151.4646 59.9999 32.0000 1.9706 1.9730 400.8421 401.4401 0.0936 -1.0000 -1.0000 3555366 1599878165.30 151.4646 59.9999 32.0000 1.9702 1.9726 400.8318 401.4301 0.0937 -1.0000 -1.0000 3555428 1599878165.40 151.4646 59.9999 32.0000 1.9700 1.9724 400.7956 401.3936 0.0936 -1.0000 -1.0000 3555491 1599878165.50 151.4646 59.9999 32.0000 1.9708 1.9732 400.8341 401.4323 0.0936 -1.0000 -1.0000 3555569 1599878165.60 151.4605 59.9999 32.0000 1.9707 1.9732 400.8870 401.4852 0.0936 -1.0000 -1.0000 3555631 1599878165.70 151.4594 59.9999 32.0000 1.9711 1.9735 400.8319 401.4302 0.0936 -1.0000 -1.0000 3555694 1599878165.80 151.4594 59.9999 32.0000 1.9709 1.9733 400.8797 401.4780 0.0936 -1.0000 -1.0000 3555772 1599878165.90 151.4594 59.9999 32.0000 1.9706 1.9730 400.7667 401.3643 0.0936 -1.0000 -1.0000 3555834 1599878166.00 151.4594 59.9999 32.0000 1.9703 1.9728 400.8128 401.4101 0.0935 -1.0000 -1.0000 3556069 1599878166.10 151.4594 59.9999 32.0000 1.9699 1.9724 400.8227 401.4217 0.0938 -1.0000 -1.0000 3556131 1599878166.20 151.4920 59.9999 32.0000 1.9707 1.9731 400.8587 401.4579 0.0937 -1.0000 -1.0000 3556194 1599878166.30 151.4920 59.9999 32.0000 1.9708 1.9733 400.8479 401.4465 0.0937 -1.0000 -1.0000 3556272 1599878166.40 151.4920 59.9999 32.0000 1.9708 1.9733 400.8295 401.4282 0.0937 -1.0000 -1.0000 3556334 1599878166.50 151.4920 59.9999 32.0000 1.9704 1.9728 400.7961 401.3935 0.0934 -1.0000 -1.0000 3556397 1599878166.60 151.4920 59.9999 32.0000 1.9703 1.9728 400.8830 401.4818 0.0937 -1.0000 -1.0000 3556537 1599878166.70 151.5257 59.9999 32.0000 1.9712 1.9736 400.8191 401.4185 0.0938 -1.0000 -1.0000 3556600 1599878166.80 151.5376 59.9999 32.0000 1.9712 1.9737 400.8413 401.4393 0.0935 -1.0000 -1.0000 3556662 1599878166.90 151.5376 59.9999 32.0000 1.9706 1.9730 400.7725 401.3703 0.0936 -1.0000 -1.0000 3556740 1599878167.00 151.5376 59.9999 32.0000 1.9704 1.9728 400.8412 401.4401 0.0937 -1.0000 -1.0000 3556803 1599878167.10 151.5376 59.9999 32.0000 1.9709 1.9733 400.8617 401.4605 0.0937 -1.0000 -1.0000 3557022 1599878167.20 151.5376 59.9999 32.0000 1.9713 1.9737 400.8862 401.4840 0.0936 -1.0000 -1.0000 3557100 1599878167.30 151.4920 59.9999 32.0000 1.9709 1.9734 400.8130 401.4111 0.0936 -1.0000 -1.0000 3557162 1599878167.40 151.4853 59.9999 32.0000 1.9698 1.9722 400.8024 401.4002 0.0935 -1.0000 -1.0000 3557225 1599878167.50 151.4853 59.9999 32.0000 1.9703 1.9727 400.7984 401.3962 0.0936 -1.0000 -1.0000 3557303 1599878167.60 151.4853 59.9999 32.0000 1.9702 1.9726 400.8605 401.4587 0.0936 -1.0000 -1.0000 3557521 1599878167.70 151.4853 59.9999 32.0000 1.9709 1.9733 400.7932 401.3916 0.0937 -1.0000 -1.0000 3557584 1599878167.80 151.4853 59.9999 32.0000 1.9708 1.9732 400.7955 401.3941 0.0937 -1.0000 -1.0000 3557647 1599878167.90 151.4904 59.9999 32.0000 1.9703 1.9727 400.8173 401.4162 0.0937 -1.0000 -1.0000 3557709 1599878168.00 151.4904 59.9999 32.0000 1.9703 1.9727 400.7964 401.3950 0.0937 -1.0000 -1.0000 3557787 1599878168.10 151.4904 59.9999 32.0000 1.9699 1.9723 400.7940 401.3925 0.0937 -1.0000 -1.0000 3558037 1599878168.20 151.4904 59.9999 32.0000 1.9703 1.9727 400.7449 401.3440 0.0938 -1.0000 -1.0000 3558100 1599878168.30 151.4904 59.9999 32.0000 1.9703 1.9727 400.8694 401.4681 0.0936 -1.0000 -1.0000 3558162 1599878168.40 151.5315 59.9999 32.0000 1.9704 1.9728 400.8476 401.4454 0.0935 -1.0000 -1.0000 3558224 1599878168.50 151.5315 59.9999 32.0000 1.9706 1.9730 400.8107 401.4084 0.0935 -1.0000 -1.0000 3558287 1599878168.60 151.5315 59.9999 32.0000 1.9700 1.9724 400.8187 401.4165 0.0936 -1.0000 -1.0000 3558474 1599878168.70 151.5315 59.9999 32.0000 1.9701 1.9725 400.8213 401.4198 0.0937 -1.0000 -1.0000 3558537 1599878168.80 151.5315 59.9999 32.0000 1.9710 1.9734 400.7344 401.3333 0.0938 -1.0000 -1.0000 3558599 1599878168.90 151.5211 59.9999 32.0000 1.9701 1.9725 400.7472 401.3459 0.0936 -1.0000 -1.0000 3558677 1599878169.00 151.4983 59.9999 32.0000 1.9707 1.9731 400.7894 401.3872 0.0936 -1.0000 -1.0000 3558740 1599878169.10 151.4983 59.9999 32.0000 1.9709 1.9733 400.8505 401.4492 0.0938 -1.0000 -1.0000 3559287 1599878169.20 151.4983 59.9999 32.0000 1.9712 1.9737 400.7945 401.3931 0.0936 -1.0000 -1.0000 3559365 1599878169.30 151.4983 59.9999 32.0000 1.9701 1.9725 400.7394 401.3386 0.0938 -1.0000 -1.0000 3559427 1599878169.40 151.4983 59.9999 32.0000 1.9703 1.9727 400.8565 401.4552 0.0937 -1.0000 -1.0000 3559505 1599878169.50 151.4944 59.9998 32.0000 1.9699 1.9723 400.7607 401.3579 0.0934 -1.0000 -1.0000 3559568 1599878169.60 151.4377 59.9994 32.0000 1.9697 1.9721 400.7862 401.3843 0.0936 -1.0000 -1.0000 3559630 1599878169.70 151.4377 59.9994 32.0000 1.9701 1.9725 400.7919 401.3901 0.0935 -1.0000 -1.0000 3559708 1599878169.80 151.4377 59.9994 32.0000 1.9701 1.9725 400.7422 401.3402 0.0937 -1.0000 -1.0000 3559771 1599878169.90 151.4377 59.9994 32.0000 1.9700 1.9724 400.8353 401.4344 0.0937 -1.0000 -1.0000 3559834 1599878170.00 151.4377 59.9994 32.0000 1.9693 1.9718 400.8248 401.4234 0.0936 -1.0000 -1.0000 3559912 1599878170.10 151.4377 59.9994 32.0000 1.9700 1.9724 400.7450 401.3434 0.0937 -1.0000 -1.0000 3559974 1599878170.20 151.4377 59.9994 32.0000 1.9705 1.9729 400.7965 401.3948 0.0937 -1.0000 -1.0000 3600037 1599878170.30 151.4377 59.9994 32.0000 1.9702 1.9727 400.7363 401.3343 0.0935 -1.0000 -1.0000 3600115 1599878170.40 151.4377 59.9994 32.0000 1.9706 1.9731 400.7831 401.3828 0.0939 -1.0000 -1.0000 3600177 1599878170.50 151.4377 59.9994 32.0000 1.9705 1.9729 400.8205 401.4194 0.0937 -1.0000 -1.0000 3600240 1599878170.60 151.4725 59.9994 32.0000 1.9714 1.9738 400.8919 401.4908 0.0937 -1.0000 -1.0000 3600474 1599878170.70 151.4725 59.9994 32.0000 1.9712 1.9736 400.7359 401.3342 0.0936 -1.0000 -1.0000 3600536 1599878170.80 151.4737 59.9994 32.0000 1.9704 1.9728 400.8144 401.4122 0.0936 -1.0000 -1.0000 3600599 1599878170.90 151.4739 59.9994 32.0000 1.9705 1.9730 400.8403 401.4388 0.0937 -1.0000 -1.0000 3600677 1599878171.00 151.4739 59.9994 32.0000 1.9696 1.9721 400.7982 401.3957 0.0935 -1.0000 -1.0000 3600739 1599878171.10 151.4739 59.9994 32.0000 1.9705 1.9729 400.7658 401.3640 0.0936 -1.0000 -1.0000 3600802 1599878171.20 151.4739 59.9994 32.0000 1.9694 1.9718 400.7656 401.3640 0.0937 -1.0000 -1.0000 3600989 1599878171.30 151.4739 59.9994 32.0000 1.9710 1.9734 400.7919 401.3912 0.0938 -1.0000 -1.0000 3601052 1599878171.40 151.5157 59.9994 32.0000 1.9704 1.9728 400.8361 401.4352 0.0937 -1.0000 -1.0000 3601114 1599878171.50 151.5157 59.9994 32.0000 1.9701 1.9725 400.7768 401.3764 0.0939 -1.0000 -1.0000 3601193 1599878171.60 151.5157 59.9994 32.0000 1.9706 1.9730 400.7520 401.3495 0.0935 -1.0000 -1.0000 3601255 1599878171.70 151.5157 59.9994 32.0000 1.9705 1.9729 400.8311 401.4302 0.0937 -1.0000 -1.0000 3601521 1599878171.80 151.5157 59.9994 32.0000 1.9706 1.9731 400.7442 401.3425 0.0936 -1.0000 -1.0000 3601583 1599878171.90 151.5122 59.9994 32.0000 1.9704 1.9729 400.7956 401.3939 0.0937 -1.0000 -1.0000 3601646 1599878172.00 151.5054 59.9994 32.0000 1.9700 1.9725 400.7436 401.3421 0.0936 -1.0000 -1.0000 3601708 1599878172.10 151.5054 59.9994 32.0000 1.9700 1.9724 400.8117 401.4093 0.0935 -1.0000 -1.0000 3601771 1599878172.20 151.5054 59.9994 32.0000 1.9700 1.9724 400.8156 401.4144 0.0937 -1.0000 -1.0000 3602270 1599878172.30 151.5054 59.9994 32.0000 1.9705 1.9729 400.8307 401.4294 0.0937 -1.0000 -1.0000 3602349 1599878172.40 151.5054 59.9994 32.0000 1.9704 1.9728 400.7688 401.3677 0.0937 -1.0000 -1.0000 3602411 1599878172.50 151.5054 59.9994 32.0000 1.9702 1.9726 400.8491 401.4470 0.0936 -1.0000 -1.0000 3602473 1599878172.60 151.5054 59.9994 32.0000 1.9704 1.9728 400.7811 401.3795 0.0937 -1.0000 -1.0000 3602552 1599878172.70 151.5054 59.9994 32.0000 1.9703 1.9727 400.7806 401.3793 0.0936 -1.0000 -1.0000 3602973 1599878172.80 151.5054 59.9994 32.0000 1.9709 1.9733 400.8599 401.4578 0.0936 -1.0000 -1.0000 3603036 1599878172.90 151.5054 59.9994 32.0000 1.9708 1.9732 400.8442 401.4419 0.0935 -1.0000 -1.0000 3603114 1599878173.00 151.4990 59.9994 32.0000 1.9703 1.9727 400.8153 401.4138 0.0937 -1.0000 -1.0000 3603176 1599878173.10 151.4942 59.9994 32.0000 1.9697 1.9721 400.8449 401.4430 0.0936 -1.0000 -1.0000 3603239 1599878173.20 151.4942 59.9994 32.0000 1.9706 1.9730 400.8972 401.4961 0.0938 -1.0000 -1.0000 3603473 1599878173.30 151.4942 59.9994 32.0000 1.9709 1.9733 400.7831 401.3815 0.0937 -1.0000 -1.0000 3603536 1599878173.40 151.4434 59.9994 32.0000 1.9708 1.9732 400.8728 401.4712 0.0936 -1.0000 -1.0000 3603598 1599878173.50 151.5222 59.9994 32.0000 1.9703 1.9727 400.7961 401.3938 0.0935 -1.0000 -1.0000 3603692 1599878173.60 151.4758 59.9994 32.0000 1.9703 1.9727 400.7999 401.3984 0.0936 -1.0000 -1.0000 3603754 1599878173.70 151.4758 59.9994 32.0000 1.9701 1.9725 400.8511 401.4497 0.0937 -1.0000 -1.0000 3604051 1599878173.80 151.4758 59.9994 32.0000 1.9703 1.9727 400.8652 401.4649 0.0938 -1.0000 -1.0000 3604114 1599878173.90 151.4758 59.9994 32.0000 1.9705 1.9729 400.8371 401.4360 0.0936 -1.0000 -1.0000 3604176 1599878174.00 151.4758 59.9994 32.0000 1.9702 1.9727 400.7924 401.3910 0.0937 -1.0000 -1.0000 3604270 1599878174.10 151.4758 59.9994 32.0000 1.9701 1.9725 400.7821 401.3800 0.0936 -1.0000 -1.0000 3604332 1599878174.20 151.4758 59.9994 32.0000 1.9696 1.9720 400.8121 401.4107 0.0937 -1.0000 -1.0000 3604395 1599878174.30 151.4758 59.9994 32.0000 1.9704 1.9728 400.8315 401.4299 0.0936 -1.0000 -1.0000 3604457 1599878174.40 151.4758 59.9994 32.0000 1.9702 1.9726 400.7551 401.3534 0.0936 -1.0000 -1.0000 3604676 1599878174.50 151.4758 59.9994 32.0000 1.9705 1.9729 400.7818 401.3798 0.0936 -1.0000 -1.0000 3604739 1599878174.60 151.4758 59.9994 32.0000 1.9702 1.9726 400.7776 401.3760 0.0937 -1.0000 -1.0000 3604817 1599878174.70 151.4886 59.9996 32.0000 1.9702 1.9726 400.7600 401.3587 0.0937 -1.0000 -1.0000 3604879 1599878174.80 151.4886 59.9996 32.0000 1.9701 1.9725 400.8246 401.4227 0.0936 -1.0000 -1.0000 3604957 1599878174.90 151.4886 59.9996 32.0000 1.9699 1.9723 400.7899 401.3884 0.0937 -1.0000 -1.0000 3605035 1599878175.00 151.4886 59.9996 32.0000 1.9700 1.9724 400.8264 401.4244 0.0936 -1.0000 -1.0000 3605098 1599878175.10 151.4886 59.9996 32.0000 1.9702 1.9727 400.8105 401.4090 0.0937 -1.0000 -1.0000 3605160 1599878175.20 151.4813 59.9996 32.0000 1.9705 1.9729 400.7117 401.3095 0.0936 -1.0000 -1.0000 3605223 1599878175.30 151.4785 59.9996 32.0000 1.9703 1.9727 400.8884 401.4865 0.0937 -1.0000 -1.0000 3605285 1599878175.40 151.4785 59.9996 32.0000 1.9710 1.9734 400.7945 401.3936 0.0937 -1.0000 -1.0000 3605348 1599878175.50 151.4785 59.9996 32.0000 1.9699 1.9724 400.8694 401.4679 0.0936 -1.0000 -1.0000 3605426 1599878175.60 151.4785 59.9996 32.0000 1.9708 1.9732 400.8074 401.4056 0.0936 -1.0000 -1.0000 3605488 1599878175.70 151.4785 59.9996 32.0000 1.9702 1.9726 400.8829 401.4807 0.0935 -1.0000 -1.0000 3605567 1599878175.80 151.5702 59.9996 32.0000 1.9712 1.9736 400.8401 401.4395 0.0938 -1.0000 -1.0000 3605848 1599878175.90 151.5702 59.9996 32.0000 1.9705 1.9729 400.8724 401.4708 0.0936 -1.0000 -1.0000 3605910 1599878176.00 151.5702 59.9996 32.0000 1.9711 1.9735 400.8921 401.4912 0.0938 -1.0000 -1.0000 3605973 1599878176.10 151.5702 59.9996 32.0000 1.9707 1.9732 400.9555 401.5538 0.0936 -1.0000 -1.0000 3606035 1599878176.20 151.5702 59.9996 32.0000 1.9703 1.9728 400.8422 401.4403 0.0936 -1.0000 -1.0000 3606098 1599878176.30 151.5424 59.9996 32.0000 1.9706 1.9730 400.8156 401.4137 0.0936 -1.0000 -1.0000 3606535 1599878176.40 151.5424 59.9996 32.0000 1.9708 1.9732 400.7914 401.3885 0.0935 -1.0000 -1.0000 3606598 1599878176.50 151.5424 59.9996 32.0000 1.9713 1.9738 400.8550 401.4523 0.0935 -1.0000 -1.0000 3606660 1599878176.60 151.5424 59.9996 32.0000 1.9713 1.9737 400.8389 401.4365 0.0935 -1.0000 -1.0000 3606738 1599878176.70 151.5424 59.9996 32.0000 1.9712 1.9736 400.8014 401.4001 0.0937 -1.0000 -1.0000 3606801 1599878176.80 151.5406 59.9996 32.0000 1.9707 1.9732 400.8310 401.4299 0.0938 -1.0000 -1.0000 3606863 1599878176.90 151.5141 59.9996 32.0000 1.9704 1.9728 400.8500 401.4483 0.0936 -1.0000 -1.0000 3606941 1599878177.00 151.5141 59.9996 32.0000 1.9702 1.9726 400.8064 401.4046 0.0936 -1.0000 -1.0000 3607004 1599878177.10 151.5141 59.9996 32.0000 1.9710 1.9734 400.8268 401.4246 0.0935 -1.0000 -1.0000 3607066 1599878177.20 151.5141 59.9996 32.0000 1.9702 1.9726 400.8624 401.4599 0.0935 -1.0000 -1.0000 3607129 1599878177.30 151.5141 59.9996 32.0000 1.9703 1.9728 400.7881 401.3863 0.0936 -1.0000 -1.0000 3607191 1599878177.40 151.4786 59.9996 32.0000 1.9705 1.9730 400.8877 401.4854 0.0935 -1.0000 -1.0000 3607254 1599878177.50 151.4786 59.9996 32.0000 1.9708 1.9732 400.8362 401.4343 0.0936 -1.0000 -1.0000 3607332 1599878177.60 151.4786 59.9996 32.0000 1.9701 1.9725 400.8747 401.4730 0.0936 -1.0000 -1.0000 3607394 1599878177.70 151.4786 59.9996 32.0000 1.9705 1.9729 400.8382 401.4363 0.0936 -1.0000 -1.0000 3607472 1599878177.80 151.4786 59.9996 32.0000 1.9702 1.9726 400.8571 401.4553 0.0936 -1.0000 -1.0000 3607535 1599878177.90 151.4858 59.9996 32.0000 1.9704 1.9729 400.8234 401.4221 0.0938 -1.0000 -1.0000 3607597 1599878178.00 151.4969 59.9996 32.0000 1.9711 1.9735 400.8101 401.4085 0.0936 -1.0000 -1.0000 3607660 1599878178.10 151.4969 59.9996 32.0000 1.9701 1.9725 400.8772 401.4758 0.0937 -1.0000 -1.0000 3607722 1599878178.20 151.4969 59.9996 32.0000 1.9700 1.9724 400.8469 401.4462 0.0938 -1.0000 -1.0000 3607785 1599878178.30 151.4969 59.9996 32.0000 1.9707 1.9731 400.8522 401.4505 0.0937 -1.0000 -1.0000 3607863 1599878178.40 151.4969 59.9996 32.0000 1.9708 1.9732 400.7705 401.3692 0.0937 -1.0000 -1.0000 3608550 1599878178.50 151.4969 59.9996 32.0000 1.9707 1.9731 400.8688 401.4677 0.0937 -1.0000 -1.0000 3608613 1599878178.60 151.4969 59.9996 32.0000 1.9703 1.9728 400.7806 401.3777 0.0936 -1.0000 -1.0000 3608675 1599878178.70 151.4969 59.9996 32.0000 1.9702 1.9726 400.7857 401.3846 0.0937 -1.0000 -1.0000 3608738 1599878178.80 151.4969 59.9996 32.0000 1.9708 1.9732 400.7358 401.3350 0.0938 -1.0000 -1.0000 3608800 1599878178.90 151.4969 59.9996 32.0000 1.9704 1.9728 400.8928 401.4915 0.0937 -1.0000 -1.0000 3608878 1599878179.00 151.4969 59.9996 32.0000 1.9717 1.9741 400.8660 401.4651 0.0938 -1.0000 -1.0000 3608941 1599878179.10 151.5069 59.9996 32.0000 1.9708 1.9732 400.9105 401.5092 0.0936 -1.0000 -1.0000 3609003 1599878179.20 151.5069 59.9996 32.0000 1.9704 1.9728 400.7955 401.3934 0.0936 -1.0000 -1.0000 3609081 1599878179.30 151.5069 59.9996 32.0000 1.9706 1.9730 400.8741 401.4723 0.0936 -1.0000 -1.0000 3609144 1599878179.40 151.5069 59.9996 32.0000 1.9705 1.9729 400.7796 401.3792 0.0939 -1.0000 -1.0000 3609269 1599878179.50 151.5069 59.9996 32.0000 1.9707 1.9731 400.8605 401.4599 0.0937 -1.0000 -1.0000 3609331 1599878179.60 151.5100 59.9995 32.0000 1.9705 1.9729 400.7989 401.3970 0.0936 -1.0000 -1.0000 3609394 1599878179.70 151.5257 59.9992 32.0000 1.9709 1.9733 400.8190 401.4183 0.0937 -1.0000 -1.0000 3609472 1599878179.80 151.5257 59.9992 32.0000 1.9700 1.9724 400.8801 401.4784 0.0937 -1.0000 -1.0000 3609534 1599878179.90 151.5257 59.9992 32.0000 1.9710 1.9734 400.9520 401.5511 0.0937 -1.0000 -1.0000 3609815 1599878180.00 151.5257 59.9992 32.0000 1.9707 1.9731 400.8444 401.4431 0.0937 -1.0000 -1.0000 3609894 1599878180.10 151.5257 59.9992 32.0000 1.9703 1.9727 400.8617 401.4606 0.0938 -1.0000 -1.0000 3609956 1599878180.20 151.5293 59.9992 32.0000 1.9701 1.9726 400.8534 401.4519 0.0936 -1.0000 -1.0000 3610019 1599878180.30 151.5293 59.9992 32.0000 1.9704 1.9728 400.8053 401.4037 0.0936 -1.0000 -1.0000 3610097 1599878180.40 151.5293 59.9992 32.0000 1.9706 1.9730 400.8569 401.4554 0.0936 -1.0000 -1.0000 3610269 1599878180.50 151.5293 59.9992 32.0000 1.9712 1.9736 400.7177 401.3172 0.0939 -1.0000 -1.0000 3610331 1599878180.60 151.5293 59.9992 32.0000 1.9708 1.9732 400.8955 401.4947 0.0937 -1.0000 -1.0000 3610409 1599878180.70 151.5435 59.9992 32.0000 1.9705 1.9730 400.8387 401.4377 0.0937 -1.0000 -1.0000 3610472 1599878180.80 151.5517 59.9992 32.0000 1.9705 1.9730 400.9036 401.5017 0.0936 -1.0000 -1.0000 3610534 1599878180.90 151.5517 59.9992 32.0000 1.9713 1.9737 400.8070 401.4056 0.0937 -1.0000 -1.0000 3611393 1599878181.00 151.5517 59.9992 32.0000 1.9715 1.9740 400.8709 401.4702 0.0938 -1.0000 -1.0000 3611612 1599878181.10 151.5517 59.9992 32.0000 1.9705 1.9729 400.8436 401.4427 0.0937 -1.0000 -1.0000 3611674 1599878181.20 151.5517 59.9992 32.0000 1.9701 1.9725 400.8367 401.4350 0.0936 -1.0000 -1.0000 3611753 1599878181.30 151.5456 59.9992 32.0000 1.9707 1.9731 400.8936 401.4920 0.0936 -1.0000 -1.0000 3611815 1599878181.40 151.5456 59.9992 32.0000 1.9708 1.9732 400.8563 401.4549 0.0937 -1.0000 -1.0000 3611878 1599878181.50 151.5456 59.9992 32.0000 1.9705 1.9730 400.8452 401.4432 0.0935 -1.0000 -1.0000 3611940 1599878181.60 151.5456 59.9992 32.0000 1.9708 1.9732 400.8394 401.4372 0.0936 -1.0000 -1.0000 3612003 1599878181.70 151.5456 59.9992 32.0000 1.9706 1.9730 400.9100 401.5091 0.0938 -1.0000 -1.0000 3612081 1599878181.80 151.5456 59.9992 32.0000 1.9708 1.9732 400.7685 401.3673 0.0937 -1.0000 -1.0000 3612143 1599878181.90 151.5456 59.9992 32.0000 1.9707 1.9731 400.8753 401.4745 0.0937 -1.0000 -1.0000 3612206 1599878182.00 151.5456 59.9992 32.0000 1.9707 1.9731 400.8373 401.4353 0.0936 -1.0000 -1.0000 3612549 1599878182.10 151.5456 59.9992 32.0000 1.9712 1.9736 400.8520 401.4511 0.0937 -1.0000 -1.0000 3612612 1599878182.20 151.5434 59.9992 32.0000 1.9701 1.9725 400.8756 401.4738 0.0936 -1.0000 -1.0000 3612674 1599878182.30 151.5358 59.9992 32.0000 1.9711 1.9735 400.8435 401.4419 0.0937 -1.0000 -1.0000 3612752 1599878182.40 151.4942 59.9992 32.0000 1.9710 1.9734 400.8269 401.4248 0.0935 -1.0000 -1.0000 3612815 1599878182.50 151.4942 59.9992 32.0000 1.9706 1.9730 400.9049 401.5031 0.0936 -1.0000 -1.0000 3612877 1599878182.60 151.4942 59.9992 32.0000 1.9709 1.9733 400.8166 401.4145 0.0935 -1.0000 -1.0000 3612955 1599878182.70 151.4942 59.9992 32.0000 1.9707 1.9731 400.9435 401.5422 0.0936 -1.0000 -1.0000 3613018 1599878182.80 151.4942 59.9992 32.0000 1.9707 1.9732 400.8232 401.4215 0.0937 -1.0000 -1.0000 3613080 1599878182.90 151.4942 59.9992 32.0000 1.9706 1.9731 400.8380 401.4365 0.0937 -1.0000 -1.0000 3613158 1599878183.00 151.4942 59.9992 32.0000 1.9710 1.9735 400.7930 401.3921 0.0937 -1.0000 -1.0000 3613221 1599878183.10 151.4942 59.9992 32.0000 1.9712 1.9737 400.8446 401.4434 0.0937 -1.0000 -1.0000 3613283 1599878183.20 151.4942 59.9992 32.0000 1.9706 1.9730 400.8460 401.4452 0.0938 -1.0000 -1.0000 3613346 1599878183.30 151.4942 59.9992 32.0000 1.9702 1.9726 400.7597 401.3572 0.0936 -1.0000 -1.0000 3613408 1599878183.40 151.4942 59.9992 32.0000 1.9702 1.9727 400.8311 401.4291 0.0935 -1.0000 -1.0000 3613471 1599878183.50 151.4452 59.9992 32.0000 1.9707 1.9731 400.8378 401.4386 0.0940 -1.0000 -1.0000 3614018 1599878183.60 151.4452 59.9992 32.0000 1.9712 1.9736 400.8747 401.4740 0.0937 -1.0000 -1.0000 3614080 1599878183.70 151.4452 59.9992 32.0000 1.9709 1.9733 400.7939 401.3913 0.0935 -1.0000 -1.0000 3614158 1599878183.80 151.4452 59.9992 32.0000 1.9702 1.9726 400.9004 401.4987 0.0937 -1.0000 -1.0000 3614221 1599878183.90 151.4452 59.9992 32.0000 1.9699 1.9723 400.7947 401.3942 0.0938 -1.0000 -1.0000 3614283 1599878184.00 151.4452 59.9992 32.0000 1.9705 1.9729 400.8451 401.4436 0.0936 -1.0000 -1.0000 3614361 1599878184.10 151.4727 59.9992 32.0000 1.9701 1.9725 400.8285 401.4266 0.0937 -1.0000 -1.0000 3614424 1599878184.20 151.4727 59.9992 32.0000 1.9708 1.9732 400.8484 401.4472 0.0936 -1.0000 -1.0000 3614486 1599878184.30 151.4727 59.9992 32.0000 1.9706 1.9730 400.8343 401.4332 0.0937 -1.0000 -1.0000 3614549 1599878184.40 151.4727 59.9992 32.0000 1.9705 1.9729 400.8305 401.4289 0.0937 -1.0000 -1.0000 3614611 1599878184.50 151.4727 59.9992 32.0000 1.9710 1.9735 400.7942 401.3928 0.0936 -1.0000 -1.0000 3614674 1599878184.60 151.4727 59.9992 32.0000 1.9710 1.9734 400.8593 401.4582 0.0937 -1.0000 -1.0000 3614752 1599878184.70 151.4727 59.9992 32.0000 1.9704 1.9728 400.8973 401.4967 0.0938 -1.0000 -1.0000 3614814 1599878184.80 151.4727 59.9992 32.0000 1.9700 1.9725 400.8200 401.4187 0.0936 -1.0000 -1.0000 3614877 1599878184.90 151.4727 59.9992 32.0000 1.9708 1.9733 400.8885 401.4877 0.0938 -1.0000 -1.0000 3614955 1599878185.00 151.4727 59.9992 32.0000 1.9705 1.9729 400.8389 401.4384 0.0938 -1.0000 -1.0000 3615627 1599878185.10 151.4719 59.9992 32.0000 1.9706 1.9730 400.8420 401.4412 0.0937 -1.0000 -1.0000 3615689 1599878185.20 151.4639 59.9992 32.0000 1.9706 1.9730 400.8803 401.4786 0.0936 -1.0000 -1.0000 3615767 1599878185.30 151.4639 59.9992 32.0000 1.9698 1.9722 400.7898 401.3878 0.0937 -1.0000 -1.0000 3615830 1599878185.40 151.4639 59.9992 32.0000 1.9705 1.9729 400.8184 401.4172 0.0937 -1.0000 -1.0000 3615892 1599878185.50 151.4639 59.9992 32.0000 1.9699 1.9724 400.8351 401.4334 0.0936 -1.0000 -1.0000 3615955 1599878185.60 151.4639 59.9992 32.0000 1.9705 1.9729 400.8592 401.4578 0.0936 -1.0000 -1.0000 3616017 1599878185.70 151.4639 59.9992 32.0000 1.9708 1.9732 400.8437 401.4425 0.0937 -1.0000 -1.0000 3616095 1599878185.80 151.4639 59.9992 32.0000 1.9700 1.9724 400.8297 401.4289 0.0938 -1.0000 -1.0000 3616158 1599878185.90 151.4639 59.9992 32.0000 1.9699 1.9723 400.8689 401.4686 0.0938 -1.0000 -1.0000 3616220 1599878186.00 151.4639 59.9992 32.0000 1.9713 1.9738 400.7892 401.3882 0.0937 -1.0000 -1.0000 3616564 1599878186.10 151.4639 59.9992 32.0000 1.9708 1.9732 400.8942 401.4922 0.0936 -1.0000 -1.0000 3616626 1599878186.20 151.4639 59.9992 32.0000 1.9704 1.9728 400.8212 401.4196 0.0937 -1.0000 -1.0000 3616689 1599878186.30 151.4648 59.9992 32.0000 1.9704 1.9728 400.8854 401.4834 0.0935 -1.0000 -1.0000 3616767 1599878186.40 151.4648 59.9992 32.0000 1.9704 1.9728 400.8153 401.4132 0.0936 -1.0000 -1.0000 3616830 1599878186.50 151.4648 59.9992 32.0000 1.9709 1.9733 400.8589 401.4571 0.0935 -1.0000 -1.0000 3616892 1599878186.60 151.4648 59.9992 32.0000 1.9707 1.9731 400.9082 401.5061 0.0937 -1.0000 -1.0000 3616955 1599878186.70 151.4648 59.9992 32.0000 1.9710 1.9734 400.9138 401.5122 0.0936 -1.0000 -1.0000 3617017 1599878186.80 151.4648 59.9992 32.0000 1.9707 1.9731 400.8786 401.4773 0.0937 -1.0000 -1.0000 3617079 1599878186.90 151.4648 59.9992 32.0000 1.9709 1.9733 400.8609 401.4594 0.0936 -1.0000 -1.0000 3617158 1599878187.00 151.4648 59.9992 32.0000 1.9710 1.9735 400.8781 401.4764 0.0936 -1.0000 -1.0000 3617220 1599878187.10 151.4648 59.9992 32.0000 1.9708 1.9732 400.8287 401.4271 0.0937 -1.0000 -1.0000 3617595 1599878187.20 151.4648 59.9992 32.0000 1.9705 1.9729 400.9341 401.5321 0.0936 -1.0000 -1.0000 3617657 1599878187.30 151.4648 59.9992 32.0000 1.9708 1.9732 400.7961 401.3949 0.0937 -1.0000 -1.0000 3617720 1599878187.40 151.5460 59.9992 32.0000 1.9702 1.9726 400.7876 401.3860 0.0936 -1.0000 -1.0000 3617782 1599878187.50 151.5462 59.9992 32.0000 1.9701 1.9726 400.8472 401.4458 0.0937 -1.0000 -1.0000 3617860 1599878187.60 151.5462 59.9992 32.0000 1.9709 1.9734 400.8666 401.4656 0.0937 -1.0000 -1.0000 3617923 1599878187.70 151.5462 59.9992 32.0000 1.9702 1.9726 400.8348 401.4340 0.0938 -1.0000 -1.0000 3618001 1599878187.80 151.5462 59.9992 32.0000 1.9700 1.9725 400.8660 401.4640 0.0936 -1.0000 -1.0000 3618064 1599878187.90 151.5462 59.9992 32.0000 1.9707 1.9731 400.8389 401.4381 0.0937 -1.0000 -1.0000 3618126 1599878188.00 151.5462 59.9992 32.0000 1.9705 1.9729 400.7722 401.3697 0.0936 -1.0000 -1.0000 3618204 1599878188.10 151.5462 59.9992 32.0000 1.9710 1.9735 400.8987 401.4980 0.0937 -1.0000 -1.0000 3618501 1599878188.20 151.5462 59.9992 32.0000 1.9707 1.9731 400.8480 401.4469 0.0937 -1.0000 -1.0000 3618563 1599878188.30 151.5462 59.9992 32.0000 1.9706 1.9731 400.8969 401.4950 0.0936 -1.0000 -1.0000 3618642 1599878188.40 151.5462 59.9992 32.0000 1.9705 1.9729 400.7863 401.3841 0.0935 -1.0000 -1.0000 3618704 1599878188.50 151.4532 59.9992 32.0000 1.9700 1.9724 400.7472 401.3448 0.0936 -1.0000 -1.0000 3618767 1599878188.60 151.4532 59.9992 32.0000 1.9703 1.9727 400.8518 401.4508 0.0938 -1.0000 -1.0000 3618845 1599878188.70 151.4532 59.9992 32.0000 1.9700 1.9724 400.8615 401.4608 0.0938 -1.0000 -1.0000 3618907 1599878188.80 151.4532 59.9992 32.0000 1.9704 1.9728 400.9213 401.5202 0.0937 -1.0000 -1.0000 3618970 1599878188.90 151.4532 59.9992 32.0000 1.9704 1.9728 400.9396 401.5380 0.0936 -1.0000 -1.0000 3619032 1599878189.00 151.4532 59.9992 32.0000 1.9696 1.9720 400.8449 401.4438 0.0938 -1.0000 -1.0000 3619110 1599878189.10 151.4532 59.9992 32.0000 1.9701 1.9725 400.8429 401.4418 0.0937 -1.0000 -1.0000 3619298 1599878189.20 151.4532 59.9992 32.0000 1.9709 1.9733 400.8391 401.4378 0.0937 -1.0000 -1.0000 3619360 1599878189.30 151.4532 59.9992 32.0000 1.9699 1.9723 400.8601 401.4590 0.0936 -1.0000 -1.0000 3619423 1599878189.40 151.4532 59.9992 32.0000 1.9700 1.9725 400.7765 401.3750 0.0937 -1.0000 -1.0000 3619485 1599878189.50 151.4532 59.9992 32.0000 1.9702 1.9726 400.7866 401.3850 0.0936 -1.0000 -1.0000 3619563 1599878189.60 151.4211 59.9989 32.0000 1.9705 1.9729 400.8219 401.4198 0.0936 -1.0000 -1.0000 3619626 1599878189.70 151.4205 59.9989 32.0000 1.9704 1.9728 400.8186 401.4166 0.0936 -1.0000 -1.0000 3619704 1599878189.80 151.4205 59.9989 32.0000 1.9701 1.9725 400.8701 401.4689 0.0937 -1.0000 -1.0000 3619782 1599878189.90 151.4205 59.9989 32.0000 1.9703 1.9727 400.7803 401.3790 0.0937 -1.0000 -1.0000 3619844 1599878190.00 151.4205 59.9989 32.0000 1.9699 1.9723 400.7750 401.3741 0.0938 -1.0000 -1.0000 3619922 1599878190.10 151.4205 59.9989 32.0000 1.9705 1.9729 400.7861 401.3855 0.0938 -1.0000 -1.0000 3619985 1599878190.20 151.4205 59.9989 32.0000 1.9706 1.9730 400.8228 401.4234 0.0940 -1.0000 -1.0000 3620048 1599878190.30 151.4059 59.9989 32.0000 1.9701 1.9725 400.8261 401.4252 0.0937 -1.0000 -1.0000 3620110 1599878190.40 151.4059 59.9989 32.0000 1.9697 1.9721 400.8575 401.4562 0.0937 -1.0000 -1.0000 3620172 1599878190.50 151.4059 59.9989 32.0000 1.9702 1.9726 400.7845 401.3819 0.0935 -1.0000 -1.0000 3620235 1599878190.60 151.4059 59.9989 32.0000 1.9691 1.9715 400.8161 401.4146 0.0937 -1.0000 -1.0000 3620313 1599878190.70 151.4059 59.9989 32.0000 1.9709 1.9733 400.8265 401.4255 0.0938 -1.0000 -1.0000 3620532 1599878190.80 151.4059 59.9989 32.0000 1.9703 1.9727 400.8736 401.4725 0.0937 -1.0000 -1.0000 3620594 1599878190.90 151.4685 59.9989 32.0000 1.9697 1.9722 400.8543 401.4539 0.0937 -1.0000 -1.0000 3620672 1599878191.00 151.4699 59.9989 32.0000 1.9703 1.9727 400.8402 401.4385 0.0936 -1.0000 -1.0000 3620735 1599878191.10 151.4699 59.9989 32.0000 1.9698 1.9723 400.7918 401.3905 0.0937 -1.0000 -1.0000 3620797 1599878191.20 151.4699 59.9989 32.0000 1.9705 1.9730 400.8049 401.4035 0.0937 -1.0000 -1.0000 3621547 1599878191.30 151.4699 59.9989 32.0000 1.9703 1.9727 400.7985 401.3972 0.0937 -1.0000 -1.0000 3621610 1599878191.40 151.4717 59.9989 32.0000 1.9705 1.9730 400.7822 401.3816 0.0938 -1.0000 -1.0000 3621672 1599878191.50 151.4789 59.9989 32.0000 1.9704 1.9728 400.8236 401.4218 0.0936 -1.0000 -1.0000 3621750 1599878191.60 151.4789 59.9989 32.0000 1.9701 1.9726 400.7886 401.3866 0.0936 -1.0000 -1.0000 3621813 1599878191.70 151.4789 59.9989 32.0000 1.9698 1.9722 400.8516 401.4512 0.0938 -1.0000 -1.0000 3621891 1599878191.80 151.4789 59.9989 32.0000 1.9703 1.9727 400.9063 401.5057 0.0937 -1.0000 -1.0000 3621953 1599878191.90 151.4789 59.9989 32.0000 1.9705 1.9729 400.8904 401.4891 0.0937 -1.0000 -1.0000 3622016 1599878192.00 151.4685 59.9989 32.0000 1.9709 1.9733 400.7966 401.3952 0.0936 -1.0000 -1.0000 3622094 1599878192.10 151.4685 59.9989 32.0000 1.9695 1.9720 400.8690 401.4669 0.0936 -1.0000 -1.0000 3622156 1599878192.20 151.4685 59.9989 32.0000 1.9703 1.9727 400.8754 401.4745 0.0937 -1.0000 -1.0000 3622547 1599878192.30 151.4685 59.9989 32.0000 1.9702 1.9726 400.8553 401.4538 0.0937 -1.0000 -1.0000 3622625 1599878192.40 151.4685 59.9989 32.0000 1.9699 1.9723 400.7691 401.3675 0.0936 -1.0000 -1.0000 3622688 1599878192.50 151.5019 59.9989 32.0000 1.9705 1.9729 400.9607 401.5600 0.0937 -1.0000 -1.0000 3622750 1599878192.60 151.5019 59.9989 32.0000 1.9702 1.9726 400.8151 401.4141 0.0938 -1.0000 -1.0000 3622812 1599878192.70 151.5019 59.9989 32.0000 1.9702 1.9726 400.7922 401.3915 0.0938 -1.0000 -1.0000 3622875 1599878192.80 151.5019 59.9989 32.0000 1.9705 1.9730 400.7053 401.3045 0.0938 -1.0000 -1.0000 3622937 1599878192.90 151.5019 59.9989 32.0000 1.9707 1.9732 400.7915 401.3902 0.0936 -1.0000 -1.0000 3623016 1599878193.00 151.5019 59.9989 32.0000 1.9707 1.9731 400.7996 401.3976 0.0936 -1.0000 -1.0000 3623078 1599878193.10 151.5019 59.9989 32.0000 1.9704 1.9728 400.8474 401.4454 0.0936 -1.0000 -1.0000 3623141 1599878193.20 151.5019 59.9989 32.0000 1.9710 1.9734 400.8170 401.4167 0.0938 -1.0000 -1.0000 3623219 1599878193.30 151.5019 59.9989 32.0000 1.9707 1.9731 400.8404 401.4397 0.0938 -1.0000 -1.0000 3623281 1599878193.40 151.5019 59.9989 32.0000 1.9703 1.9727 400.7414 401.3397 0.0937 -1.0000 -1.0000 3623344 1599878193.50 151.5019 59.9989 32.0000 1.9700 1.9725 400.8874 401.4867 0.0937 -1.0000 -1.0000 3623406 1599878193.60 151.4766 59.9989 32.0000 1.9708 1.9733 400.9021 401.5004 0.0936 -1.0000 -1.0000 3623469 1599878193.70 151.4766 59.9989 32.0000 1.9708 1.9733 400.7871 401.3852 0.0936 -1.0000 -1.0000 3623547 1599878193.80 151.4937 59.9989 32.0000 1.9697 1.9721 400.8478 401.4463 0.0936 -1.0000 -1.0000 3623781 1599878193.90 151.4937 59.9989 32.0000 1.9705 1.9730 400.7546 401.3521 0.0936 -1.0000 -1.0000 3623844 1599878194.00 151.4937 59.9989 32.0000 1.9709 1.9733 400.8997 401.4984 0.0937 -1.0000 -1.0000 3623922 1599878194.10 151.4937 59.9989 32.0000 1.9703 1.9727 400.9024 401.5006 0.0936 -1.0000 -1.0000 3623984 1599878194.20 151.4937 59.9989 32.0000 1.9704 1.9728 400.8669 401.4652 0.0937 -1.0000 -1.0000 3624047 1599878194.30 151.4937 59.9989 32.0000 1.9704 1.9728 400.8385 401.4360 0.0935 -1.0000 -1.0000 3624297 1599878194.40 151.4937 59.9989 32.0000 1.9714 1.9738 400.8460 401.4443 0.0936 -1.0000 -1.0000 3624359 1599878194.50 151.4937 59.9989 32.0000 1.9707 1.9731 400.8583 401.4564 0.0936 -1.0000 -1.0000 3624421 1599878194.60 151.4937 59.9989 32.0000 1.9711 1.9735 400.8309 401.4288 0.0936 -1.0000 -1.0000 3624500 1599878194.70 151.5842 60.0003 32.0000 1.9710 1.9735 400.8488 401.4472 0.0937 -1.0000 -1.0000 3624562 1599878194.80 151.5842 60.0003 32.0000 1.9710 1.9734 400.9144 401.5125 0.0936 -1.0000 -1.0000 3625281 1599878194.90 151.5842 60.0003 32.0000 1.9706 1.9730 400.8493 401.4483 0.0937 -1.0000 -1.0000 3625359 1599878195.00 151.5842 60.0003 32.0000 1.9703 1.9727 400.8584 401.4577 0.0938 -1.0000 -1.0000 3625421 1599878195.10 151.5842 60.0003 32.0000 1.9706 1.9731 400.9062 401.5047 0.0937 -1.0000 -1.0000 3625484 1599878195.20 151.5621 60.0003 32.0000 1.9709 1.9733 400.9043 401.5030 0.0936 -1.0000 -1.0000 3625546 1599878195.30 151.5529 60.0003 32.0000 1.9709 1.9734 400.8366 401.4338 0.0934 -1.0000 -1.0000 3625624 1599878195.40 151.5529 60.0003 32.0000 1.9707 1.9731 400.8802 401.4788 0.0936 -1.0000 -1.0000 3625671 1599878195.50 151.5529 60.0003 32.0000 1.9705 1.9729 400.8589 401.4568 0.0935 -1.0000 -1.0000 3625796 1599878195.60 151.5529 60.0003 32.0000 1.9704 1.9728 400.8842 401.4819 0.0935 -1.0000 -1.0000 3625859 1599878195.70 151.5529 60.0003 32.0000 1.9708 1.9732 400.8682 401.4664 0.0936 -1.0000 -1.0000 3625937 1599878195.80 151.5552 60.0003 32.0000 1.9712 1.9736 400.8597 401.4578 0.0936 -1.0000 -1.0000 3625999 1599878195.90 151.5600 60.0003 32.0000 1.9712 1.9736 400.8967 401.4949 0.0936 -1.0000 -1.0000 3626062 1599878196.00 151.5600 60.0003 32.0000 1.9706 1.9730 400.8835 401.4822 0.0937 -1.0000 -1.0000 3626140 1599878196.10 151.5600 60.0003 32.0000 1.9711 1.9735 400.9487 401.5473 0.0936 -1.0000 -1.0000 3626202 1599878196.20 151.5600 60.0003 32.0000 1.9708 1.9733 400.8241 401.4224 0.0936 -1.0000 -1.0000 3626265 1599878196.30 151.5600 60.0003 32.0000 1.9708 1.9732 400.7861 401.3835 0.0935 -1.0000 -1.0000 3626327 1599878196.40 151.4499 60.0003 32.0000 1.9709 1.9734 400.8950 401.4936 0.0937 -1.0000 -1.0000 3626390 1599878196.50 151.4499 60.0003 32.0000 1.9704 1.9728 400.9316 401.5298 0.0936 -1.0000 -1.0000 3626452 1599878196.60 151.4499 60.0003 32.0000 1.9709 1.9733 400.8047 401.4030 0.0936 -1.0000 -1.0000 3626530 1599878196.70 151.4499 60.0003 32.0000 1.9705 1.9730 400.8974 401.4957 0.0936 -1.0000 -1.0000 3626593 1599878196.80 151.4499 60.0003 32.0000 1.9714 1.9738 400.8121 401.4105 0.0936 -1.0000 -1.0000 3626655 1599878196.90 151.4499 60.0003 32.0000 1.9707 1.9731 400.9185 401.5165 0.0937 -1.0000 -1.0000 3626749 1599878197.00 151.4499 60.0003 32.0000 1.9710 1.9734 400.8166 401.4135 0.0933 -1.0000 -1.0000 3626811 1599878197.10 151.4499 60.0003 32.0000 1.9699 1.9724 400.7969 401.3950 0.0936 -1.0000 -1.0000 3626874 1599878197.20 151.4499 60.0003 32.0000 1.9705 1.9729 400.8181 401.4163 0.0936 -1.0000 -1.0000 3626936 1599878197.30 151.4499 60.0003 32.0000 1.9704 1.9728 400.8225 401.4199 0.0935 -1.0000 -1.0000 3626999 1599878197.40 151.4499 60.0003 32.0000 1.9703 1.9727 400.9484 401.5466 0.0936 -1.0000 -1.0000 3627561 1599878197.50 151.4499 60.0003 32.0000 1.9697 1.9721 400.9009 401.4996 0.0937 -1.0000 -1.0000 3627639 1599878197.60 151.4499 60.0003 32.0000 1.9698 1.9723 400.9131 401.5129 0.0938 -1.0000 -1.0000 3627702 1599878197.70 151.4499 60.0003 32.0000 1.9708 1.9732 400.8771 401.4753 0.0937 -1.0000 -1.0000 3627827 1599878197.80 151.5061 60.0003 32.0000 1.9701 1.9725 400.8547 401.4530 0.0936 -1.0000 -1.0000 3627889 1599878197.90 151.5061 60.0003 32.0000 1.9710 1.9734 400.8823 401.4808 0.0937 -1.0000 -1.0000 3628139 1599878198.00 151.4829 60.0003 32.0000 1.9703 1.9727 400.8944 401.4933 0.0937 -1.0000 -1.0000 3628202 1599878198.10 151.4815 60.0003 32.0000 1.9708 1.9732 400.9105 401.5094 0.0937 -1.0000 -1.0000 3628264 1599878198.20 151.4815 60.0003 32.0000 1.9699 1.9724 400.9274 401.5260 0.0937 -1.0000 -1.0000 3628327 1599878198.30 151.4815 60.0003 32.0000 1.9703 1.9727 400.9152 401.5143 0.0937 -1.0000 -1.0000 3628405 1599878198.40 151.4815 60.0003 32.0000 1.9711 1.9735 400.8935 401.4924 0.0937 -1.0000 -1.0000 3628467 1599878198.50 151.4853 60.0003 32.0000 1.9708 1.9732 400.8632 401.4620 0.0937 -1.0000 -1.0000 3628530 1599878198.60 151.4987 60.0003 32.0000 1.9704 1.9728 400.8470 401.4462 0.0938 -1.0000 -1.0000 3628608 1599878198.70 151.4987 60.0003 32.0000 1.9703 1.9727 400.8338 401.4326 0.0936 -1.0000 -1.0000 3628671 1599878198.80 151.4987 60.0003 32.0000 1.9707 1.9731 400.8384 401.4361 0.0936 -1.0000 -1.0000 3628733 1599878198.90 151.4987 60.0003 32.0000 1.9711 1.9735 400.8784 401.4769 0.0937 -1.0000 -1.0000 3628811 1599878199.00 151.4987 60.0003 32.0000 1.9706 1.9730 400.8721 401.4717 0.0937 -1.0000 -1.0000 3628874 1599878199.10 151.4809 60.0003 32.0000 1.9707 1.9732 400.8555 401.4536 0.0937 -1.0000 -1.0000 3628936 1599878199.20 151.4809 60.0003 32.0000 1.9699 1.9723 400.8476 401.4459 0.0936 -1.0000 -1.0000 3628999 1599878199.30 151.4809 60.0003 32.0000 1.9705 1.9730 400.8622 401.4607 0.0937 -1.0000 -1.0000 3629077 1599878199.40 151.4809 60.0003 32.0000 1.9701 1.9726 400.8321 401.4313 0.0938 -1.0000 -1.0000 3629295 1599878199.50 151.4809 60.0003 32.0000 1.9703 1.9727 400.9020 401.5007 0.0937 -1.0000 -1.0000 3629373 1599878199.60 151.4877 60.0004 32.0000 1.9700 1.9724 400.9234 401.5227 0.0937 -1.0000 -1.0000 3629436 1599878199.70 151.4926 60.0005 32.0000 1.9703 1.9727 400.8268 401.4254 0.0937 -1.0000 -1.0000 3629498 1599878199.80 151.4926 60.0005 32.0000 1.9702 1.9727 400.7927 401.3906 0.0936 -1.0000 -1.0000 3629561 1599878199.90 151.4926 60.0005 32.0000 1.9701 1.9725 400.8149 401.4131 0.0936 -1.0000 -1.0000 3629623 1599878200.00 151.4926 60.0005 32.0000 1.9698 1.9722 400.8682 401.4672 0.0938 -1.0000 -1.0000 3630014 1599878200.10 151.4926 60.0005 32.0000 1.9705 1.9729 400.8359 401.4350 0.0937 -1.0000 -1.0000 3630076 1599878200.20 151.5079 60.0005 32.0000 1.9714 1.9739 400.7727 401.3717 0.0937 -1.0000 -1.0000 3630139 1599878200.30 151.5079 60.0005 32.0000 1.9709 1.9733 400.9136 401.5123 0.0936 -1.0000 -1.0000 3630217 1599878200.40 151.5079 60.0005 32.0000 1.9707 1.9732 400.8246 401.4225 0.0935 -1.0000 -1.0000 3630280 1599878200.50 151.5079 60.0005 32.0000 1.9710 1.9734 400.8506 401.4486 0.0936 -1.0000 -1.0000 3630545 1599878200.60 151.5079 60.0005 32.0000 1.9706 1.9730 400.7648 401.3631 0.0937 -1.0000 -1.0000 3630623 1599878200.70 151.5031 60.0005 32.0000 1.9703 1.9728 400.9006 401.4994 0.0937 -1.0000 -1.0000 3630686 1599878200.80 151.4996 60.0005 32.0000 1.9701 1.9725 400.7757 401.3744 0.0937 -1.0000 -1.0000 3630748 1599878200.90 151.4996 60.0005 32.0000 1.9703 1.9727 400.8870 401.4856 0.0937 -1.0000 -1.0000 3630826 1599878201.00 151.4996 60.0005 32.0000 1.9707 1.9732 400.8479 401.4466 0.0937 -1.0000 -1.0000 3631045 1599878201.10 151.4996 60.0005 32.0000 1.9703 1.9728 400.9102 401.5091 0.0937 -1.0000 -1.0000 3631107 1599878201.20 151.4996 60.0005 32.0000 1.9706 1.9730 400.8341 401.4330 0.0937 -1.0000 -1.0000 3631186 1599878201.30 151.5018 60.0005 32.0000 1.9706 1.9730 400.8810 401.4790 0.0936 -1.0000 -1.0000 3631248 1599878201.40 151.5426 60.0005 32.0000 1.9708 1.9732 400.8103 401.4090 0.0937 -1.0000 -1.0000 3631310 1599878201.50 151.5426 60.0005 32.0000 1.9708 1.9732 400.8453 401.4444 0.0938 -1.0000 -1.0000 3631545 1599878201.60 151.5426 60.0005 32.0000 1.9709 1.9734 400.8209 401.4205 0.0938 -1.0000 -1.0000 3631607 1599878201.70 151.5426 60.0005 32.0000 1.9713 1.9737 400.8587 401.4576 0.0937 -1.0000 -1.0000 3631685 1599878201.80 151.5426 60.0005 32.0000 1.9706 1.9730 400.8356 401.4338 0.0936 -1.0000 -1.0000 3631748 1599878201.90 151.5622 60.0005 32.0000 1.9706 1.9731 400.8980 401.4953 0.0935 -1.0000 -1.0000 3631810 1599878202.00 151.5622 60.0005 32.0000 1.9714 1.9738 400.9146 401.5130 0.0935 -1.0000 -1.0000 3632623 1599878202.10 151.5622 60.0005 32.0000 1.9710 1.9735 400.8998 401.4981 0.0937 -1.0000 -1.0000 3632685 1599878202.20 151.5622 60.0005 32.0000 1.9714 1.9738 400.7666 401.3645 0.0936 -1.0000 -1.0000 3632748 1599878202.30 151.5622 60.0005 32.0000 1.9702 1.9726 400.8734 401.4716 0.0936 -1.0000 -1.0000 3632826 1599878202.40 151.5430 60.0005 32.0000 1.9714 1.9738 400.8489 401.4475 0.0937 -1.0000 -1.0000 3632888 1599878202.50 151.5204 60.0005 32.0000 1.9713 1.9737 400.8633 401.4615 0.0936 -1.0000 -1.0000 3632951 1599878202.60 151.5204 60.0005 32.0000 1.9715 1.9739 400.9144 401.5128 0.0935 -1.0000 -1.0000 3633013 1599878202.70 151.5204 60.0005 32.0000 1.9709 1.9733 400.8603 401.4586 0.0936 -1.0000 -1.0000 3633076 1599878202.80 151.5204 60.0005 32.0000 1.9707 1.9731 400.8163 401.4138 0.0936 -1.0000 -1.0000 3633138 1599878202.90 151.5204 60.0005 32.0000 1.9715 1.9739 400.7876 401.3862 0.0937 -1.0000 -1.0000 3633216 1599878203.00 151.4843 60.0005 32.0000 1.9713 1.9737 400.8322 401.4313 0.0938 -1.0000 -1.0000 3633279 1599878203.10 151.4843 60.0005 32.0000 1.9711 1.9735 400.9206 401.5193 0.0936 -1.0000 -1.0000 3633341 1599878203.20 151.4843 60.0005 32.0000 1.9700 1.9725 400.8391 401.4374 0.0937 -1.0000 -1.0000 3633419 1599878203.30 151.4843 60.0005 32.0000 1.9700 1.9724 400.8431 401.4406 0.0935 -1.0000 -1.0000 3633482 1599878203.40 151.4843 60.0005 32.0000 1.9704 1.9728 400.8800 401.4781 0.0936 -1.0000 -1.0000 3633544 1599878203.50 151.4843 60.0005 32.0000 1.9709 1.9733 400.8445 401.4426 0.0935 -1.0000 -1.0000 3633607 1599878203.60 151.4939 60.0005 32.0000 1.9710 1.9735 400.8340 401.4320 0.0936 -1.0000 -1.0000 3633669 1599878203.70 151.4939 60.0005 32.0000 1.9700 1.9724 400.7691 401.3671 0.0936 -1.0000 -1.0000 3633747 1599878203.80 151.4939 60.0005 32.0000 1.9704 1.9728 400.8179 401.4157 0.0936 -1.0000 -1.0000 3633810 1599878203.90 151.4939 60.0005 32.0000 1.9710 1.9734 400.8049 401.4032 0.0936 -1.0000 -1.0000 3633872 1599878204.00 151.4939 60.0005 32.0000 1.9709 1.9733 400.8221 401.4203 0.0937 -1.0000 -1.0000 3633951 1599878204.10 151.4939 60.0005 32.0000 1.9711 1.9735 400.7801 401.3789 0.0937 -1.0000 -1.0000 3634482 1599878204.20 151.4939 60.0005 32.0000 1.9695 1.9719 400.8255 401.4243 0.0937 -1.0000 -1.0000 3634544 1599878204.30 151.4939 60.0005 32.0000 1.9711 1.9736 400.8462 401.4444 0.0936 -1.0000 -1.0000 3634622 1599878204.40 151.4939 60.0005 32.0000 1.9707 1.9731 400.7621 401.3595 0.0935 -1.0000 -1.0000 3634685 1599878204.50 151.4939 60.0005 32.0000 1.9708 1.9732 400.8101 401.4087 0.0937 -1.0000 -1.0000 3634747 1599878204.60 151.4939 60.0005 32.0000 1.9710 1.9734 400.8488 401.4474 0.0937 -1.0000 -1.0000 3634810 1599878204.70 151.4939 60.0005 32.0000 1.9715 1.9739 400.8886 401.4869 0.0936 -1.0000 -1.0000 3634872 1599878204.80 151.5396 60.0005 32.0000 1.9713 1.9737 400.8802 401.4787 0.0936 -1.0000 -1.0000 3634935 1599878204.90 151.5547 60.0005 32.0000 1.9709 1.9734 400.8226 401.4212 0.0937 -1.0000 -1.0000 3635013 1599878205.00 151.5547 60.0005 32.0000 1.9710 1.9734 400.7791 401.3765 0.0935 -1.0000 -1.0000 3635075 1599878205.10 151.5547 60.0005 32.0000 1.9707 1.9731 400.8088 401.4069 0.0936 -1.0000 -1.0000 3635138 1599878205.20 151.5547 60.0005 32.0000 1.9710 1.9734 400.8542 401.4520 0.0936 -1.0000 -1.0000 3635575 1599878205.30 151.5822 60.0008 32.0000 1.9705 1.9729 400.9211 401.5192 0.0935 -1.0000 -1.0000 3635638 1599878205.40 151.5318 60.0008 32.0000 1.9707 1.9731 400.7952 401.3929 0.0936 -1.0000 -1.0000 3635716 1599878205.50 151.5318 60.0008 32.0000 1.9703 1.9728 400.7891 401.3859 0.0934 -1.0000 -1.0000 3635794 1599878205.60 151.5318 60.0008 32.0000 1.9709 1.9733 400.7937 401.3925 0.0936 -1.0000 -1.0000 3635856 1599878205.70 151.5318 60.0008 32.0000 1.9713 1.9737 400.8893 401.4880 0.0938 -1.0000 -1.0000 3635934 1599878205.80 151.5318 60.0008 32.0000 1.9708 1.9732 400.8079 401.4058 0.0935 -1.0000 -1.0000 3636012 1599878205.90 151.5318 60.0008 32.0000 1.9697 1.9721 400.8452 401.4421 0.0934 -1.0000 -1.0000 3636075 1599878206.00 151.5266 60.0008 32.0000 1.9702 1.9726 400.7832 401.3810 0.0936 -1.0000 -1.0000 3636153 1599878206.10 151.5017 60.0008 32.0000 1.9712 1.9737 400.8089 401.4081 0.0938 -1.0000 -1.0000 3636216 1599878206.20 151.5017 60.0008 32.0000 1.9704 1.9728 400.7964 401.3953 0.0937 -1.0000 -1.0000 3636559 1599878206.30 151.5017 60.0008 32.0000 1.9706 1.9730 400.8338 401.4333 0.0938 -1.0000 -1.0000 3636637 1599878206.40 151.5017 60.0008 32.0000 1.9710 1.9734 400.9086 401.5067 0.0935 -1.0000 -1.0000 3636700 1599878206.50 151.5017 60.0008 32.0000 1.9712 1.9736 400.7872 401.3846 0.0935 -1.0000 -1.0000 3636762 1599878206.60 151.5263 60.0008 32.0000 1.9709 1.9733 400.8481 401.4460 0.0936 -1.0000 -1.0000 3636840 1599878206.70 151.5263 60.0008 32.0000 1.9704 1.9728 400.8386 401.4373 0.0937 -1.0000 -1.0000 3637012 1599878206.80 151.5263 60.0008 32.0000 1.9702 1.9727 400.8176 401.4159 0.0936 -1.0000 -1.0000 3637075 1599878206.90 151.5263 60.0008 32.0000 1.9703 1.9727 400.8549 401.4531 0.0936 -1.0000 -1.0000 3637153 1599878207.00 151.5263 60.0008 32.0000 1.9698 1.9722 400.8550 401.4528 0.0936 -1.0000 -1.0000 3637215 1599878207.10 151.5263 60.0008 32.0000 1.9704 1.9728 400.7839 401.3821 0.0936 -1.0000 -1.0000 3637278 1599878207.20 151.5263 60.0008 32.0000 1.9710 1.9734 400.8181 401.4167 0.0936 -1.0000 -1.0000 3637512 1599878207.30 151.5263 60.0008 32.0000 1.9709 1.9733 400.8626 401.4611 0.0937 -1.0000 -1.0000 3637575 1599878207.40 151.5263 60.0008 32.0000 1.9695 1.9719 400.8179 401.4166 0.0936 -1.0000 -1.0000 3637637 1599878207.50 151.5263 60.0008 32.0000 1.9697 1.9722 400.7842 401.3831 0.0937 -1.0000 -1.0000 3637715 1599878207.60 151.5188 60.0008 32.0000 1.9705 1.9729 400.7948 401.3929 0.0937 -1.0000 -1.0000 3637778 1599878207.70 151.4743 60.0008 32.0000 1.9701 1.9725 400.8370 401.4351 0.0936 -1.0000 -1.0000 3638074 1599878207.80 151.4743 60.0008 32.0000 1.9708 1.9732 400.7618 401.3606 0.0937 -1.0000 -1.0000 3638137 1599878207.90 151.4743 60.0008 32.0000 1.9702 1.9727 400.8294 401.4276 0.0935 -1.0000 -1.0000 3638200 1599878208.00 151.4743 60.0008 32.0000 1.9705 1.9729 400.7497 401.3488 0.0938 -1.0000 -1.0000 3638262 1599878208.10 151.4743 60.0008 32.0000 1.9703 1.9727 400.8917 401.4901 0.0937 -1.0000 -1.0000 3638324 1599878208.20 151.5362 60.0008 32.0000 1.9706 1.9730 400.8860 401.4847 0.0937 -1.0000 -1.0000 3639105 1599878208.30 151.5362 60.0008 32.0000 1.9707 1.9731 400.9156 401.5141 0.0936 -1.0000 -1.0000 3639184 1599878208.40 151.5362 60.0008 32.0000 1.9703 1.9727 400.8022 401.3996 0.0936 -1.0000 -1.0000 3639246 1599878208.50 151.5362 60.0008 32.0000 1.9708 1.9732 400.8284 401.4274 0.0937 -1.0000 -1.0000 3639309 1599878208.60 151.5362 60.0008 32.0000 1.9710 1.9734 400.7180 401.3151 0.0934 -1.0000 -1.0000 3639387 1599878208.70 151.4963 60.0008 32.0000 1.9709 1.9733 400.8335 401.4318 0.0937 -1.0000 -1.0000 3639449 1599878208.80 151.4644 60.0008 32.0000 1.9704 1.9729 400.7727 401.3712 0.0936 -1.0000 -1.0000 3639512 1599878208.90 151.4644 60.0008 32.0000 1.9699 1.9723 400.8395 401.4374 0.0936 -1.0000 -1.0000 3639590 1599878209.00 151.4644 60.0008 32.0000 1.9705 1.9730 400.7724 401.3707 0.0936 -1.0000 -1.0000 3639652 1599878209.10 151.4644 60.0008 32.0000 1.9701 1.9725 400.8678 401.4658 0.0936 -1.0000 -1.0000 3639715 1599878209.20 151.4644 60.0008 32.0000 1.9708 1.9732 400.7757 401.3747 0.0937 -1.0000 -1.0000 3639777 1599878209.30 151.5047 60.0008 32.0000 1.9711 1.9735 400.8143 401.4126 0.0937 -1.0000 -1.0000 3639840 1599878209.40 151.5047 60.0008 32.0000 1.9709 1.9733 400.7984 401.3971 0.0937 -1.0000 -1.0000 3639902 1599878209.50 151.5047 60.0008 32.0000 1.9706 1.9730 400.7906 401.3892 0.0937 -1.0000 -1.0000 3639980 1599878209.60 151.5047 60.0008 32.0000 1.9702 1.9727 400.8495 401.4487 0.0938 -1.0000 -1.0000 3640043 1599878209.70 151.5047 60.0008 32.0000 1.9699 1.9723 400.7909 401.3886 0.0935 -1.0000 -1.0000 3640121 1599878209.80 151.5095 60.0011 32.0000 1.9711 1.9735 400.8707 401.4693 0.0936 -1.0000 -1.0000 3640183 1599878209.90 151.5105 60.0012 32.0000 1.9705 1.9730 400.8171 401.4162 0.0938 -1.0000 -1.0000 3640246 1599878210.00 151.5105 60.0012 32.0000 1.9705 1.9729 400.8037 401.4012 0.0935 -1.0000 -1.0000 3640324 1599878210.10 151.5105 60.0012 32.0000 1.9703 1.9727 400.8484 401.4470 0.0937 -1.0000 -1.0000 3640386 1599878210.20 151.5105 60.0012 32.0000 1.9709 1.9733 400.8584 401.4576 0.0938 -1.0000 -1.0000 3640449 1599878210.30 151.5105 60.0012 32.0000 1.9711 1.9736 400.8124 401.4108 0.0936 -1.0000 -1.0000 3640527 1599878210.40 151.5105 60.0012 32.0000 1.9704 1.9729 400.8719 401.4703 0.0937 -1.0000 -1.0000 3640590 1599878210.50 151.5105 60.0012 32.0000 1.9699 1.9723 400.7835 401.3818 0.0936 -1.0000 -1.0000 3640652 1599878210.60 151.5105 60.0012 32.0000 1.9699 1.9723 400.8412 401.4395 0.0936 -1.0000 -1.0000 3640714 1599878210.70 151.5105 60.0012 32.0000 1.9708 1.9733 400.8005 401.3988 0.0936 -1.0000 -1.0000 3640793 1599878210.80 151.5105 60.0012 32.0000 1.9706 1.9731 400.8802 401.4783 0.0936 -1.0000 -1.0000 3640855 1599878210.90 151.5105 60.0012 32.0000 1.9703 1.9727 400.7593 401.3582 0.0937 -1.0000 -1.0000 3640918 1599878211.00 151.5651 60.0012 32.0000 1.9698 1.9723 400.8207 401.4192 0.0936 -1.0000 -1.0000 3640980 1599878211.10 151.5700 60.0012 32.0000 1.9702 1.9726 400.7732 401.3713 0.0936 -1.0000 -1.0000 3641043 1599878211.20 151.5700 60.0012 32.0000 1.9703 1.9727 400.8441 401.4425 0.0937 -1.0000 -1.0000 3641121 1599878211.30 151.5700 60.0012 32.0000 1.9711 1.9736 400.8527 401.4513 0.0936 -1.0000 -1.0000 3641183 1599878211.40 151.5700 60.0012 32.0000 1.9712 1.9736 400.9424 401.5406 0.0936 -1.0000 -1.0000 3641246 1599878211.50 151.5697 60.0012 32.0000 1.9703 1.9727 400.8008 401.3989 0.0936 -1.0000 -1.0000 3641324 1599878211.60 151.5243 60.0012 32.0000 1.9703 1.9727 400.8241 401.4226 0.0936 -1.0000 -1.0000 3641386 1599878211.70 151.5243 60.0012 32.0000 1.9702 1.9727 400.9224 401.5210 0.0937 -1.0000 -1.0000 3641449 1599878211.80 151.5243 60.0012 32.0000 1.9702 1.9726 400.8133 401.4114 0.0935 -1.0000 -1.0000 3641558 1599878211.90 151.5243 60.0012 32.0000 1.9699 1.9723 400.8157 401.4125 0.0934 -1.0000 -1.0000 3641636 1599878212.00 151.5243 60.0012 32.0000 1.9707 1.9731 400.7924 401.3914 0.0937 -1.0000 -1.0000 3641699 1599878212.10 151.5371 60.0012 32.0000 1.9695 1.9719 400.8677 401.4663 0.0936 -1.0000 -1.0000 3641777 1599878212.20 151.5371 60.0012 32.0000 1.9709 1.9733 400.8852 401.4820 0.0935 -1.0000 -1.0000 3641839 1599878212.30 151.5371 60.0012 32.0000 1.9708 1.9733 400.9016 401.5004 0.0937 -1.0000 -1.0000 3641902 1599878212.40 151.5371 60.0012 32.0000 1.9701 1.9725 400.8827 401.4807 0.0936 -1.0000 -1.0000 3642355 1599878212.50 151.5371 60.0012 32.0000 1.9701 1.9725 400.8819 401.4800 0.0936 -1.0000 -1.0000 3642417 1599878212.60 151.5356 60.0012 32.0000 1.9705 1.9729 400.9048 401.5029 0.0936 -1.0000 -1.0000 3642480 1599878212.70 151.5257 60.0012 32.0000 1.9707 1.9731 400.8579 401.4562 0.0937 -1.0000 -1.0000 3642542 1599878212.80 151.5257 60.0012 32.0000 1.9709 1.9733 400.8853 401.4847 0.0938 -1.0000 -1.0000 3642620 1599878212.90 151.5257 60.0012 32.0000 1.9711 1.9735 400.8503 401.4488 0.0936 -1.0000 -1.0000 3642792 1599878213.00 151.5257 60.0012 32.0000 1.9701 1.9725 400.8332 401.4315 0.0937 -1.0000 -1.0000 3642855 1599878213.10 151.5257 60.0012 32.0000 1.9706 1.9730 400.8285 401.4275 0.0937 -1.0000 -1.0000 3642917 1599878213.20 151.5042 60.0012 32.0000 1.9705 1.9729 400.8802 401.4792 0.0938 -1.0000 -1.0000 3642995 1599878213.30 151.5042 60.0012 32.0000 1.9709 1.9733 400.8478 401.4459 0.0936 -1.0000 -1.0000 3643058 1599878213.40 151.5042 60.0012 32.0000 1.9703 1.9727 400.7887 401.3865 0.0935 -1.0000 -1.0000 3643292 1599878213.50 151.5042 60.0012 32.0000 1.9707 1.9731 400.8090 401.4068 0.0936 -1.0000 -1.0000 3643355 1599878213.60 151.5040 60.0012 32.0000 1.9707 1.9731 400.8805 401.4786 0.0936 -1.0000 -1.0000 3643417 1599878213.70 151.4763 60.0012 32.0000 1.9697 1.9721 400.8794 401.4784 0.0937 -1.0000 -1.0000 3643495 1599878213.80 151.4763 60.0012 32.0000 1.9703 1.9728 400.8791 401.4778 0.0937 -1.0000 -1.0000 3643558 1599878213.90 151.4763 60.0012 32.0000 1.9707 1.9731 400.8717 401.4698 0.0936 -1.0000 -1.0000 3643792 1599878214.00 151.4763 60.0012 32.0000 1.9707 1.9732 400.8522 401.4507 0.0937 -1.0000 -1.0000 3643870 1599878214.10 151.4763 60.0012 32.0000 1.9700 1.9724 400.8256 401.4234 0.0935 -1.0000 -1.0000 3643933 1599878214.20 151.4763 60.0012 32.0000 1.9707 1.9731 400.8542 401.4528 0.0936 -1.0000 -1.0000 3643995 1599878214.30 151.4685 60.0012 32.0000 1.9701 1.9725 400.8303 401.4280 0.0935 -1.0000 -1.0000 3644073 1599878214.40 151.4685 60.0012 32.0000 1.9706 1.9730 400.7890 401.3871 0.0937 -1.0000 -1.0000 3644292 1599878214.50 151.4685 60.0012 32.0000 1.9705 1.9730 400.8542 401.4533 0.0937 -1.0000 -1.0000 3644354 1599878214.60 151.4685 60.0012 32.0000 1.9708 1.9732 400.7660 401.3644 0.0937 -1.0000 -1.0000 3644432 1599878214.70 151.4685 60.0012 32.0000 1.9708 1.9733 400.9012 401.5008 0.0937 -1.0000 -1.0000 3644495 1599878214.80 151.4685 60.0012 32.0000 1.9703 1.9728 400.8173 401.4151 0.0936 -1.0000 -1.0000 3644557 1599878214.90 151.4621 60.0009 32.0000 1.9705 1.9730 400.9279 401.5265 0.0937 -1.0000 -1.0000 3645042 1599878215.00 151.4621 60.0009 32.0000 1.9703 1.9728 400.7255 401.3238 0.0937 -1.0000 -1.0000 3645104 1599878215.10 151.4621 60.0009 32.0000 1.9704 1.9729 400.8534 401.4524 0.0937 -1.0000 -1.0000 3645167 1599878215.20 151.4621 60.0009 32.0000 1.9708 1.9732 400.7616 401.3590 0.0935 -1.0000 -1.0000 3645245 1599878215.30 151.4621 60.0009 32.0000 1.9704 1.9728 400.8901 401.4892 0.0937 -1.0000 -1.0000 3645307 1599878215.40 151.4955 60.0009 32.0000 1.9703 1.9727 400.8567 401.4551 0.0937 -1.0000 -1.0000 3645542 1599878215.50 151.5204 60.0009 32.0000 1.9711 1.9735 400.8678 401.4668 0.0937 -1.0000 -1.0000 3645620 1599878215.60 151.5204 60.0009 32.0000 1.9709 1.9733 400.8244 401.4240 0.0937 -1.0000 -1.0000 3645682 1599878215.70 151.5204 60.0009 32.0000 1.9708 1.9732 400.8906 401.4882 0.0936 -1.0000 -1.0000 3645745 1599878215.80 151.5204 60.0009 32.0000 1.9706 1.9730 400.9416 401.5397 0.0935 -1.0000 -1.0000 3645807 1599878215.90 151.5204 60.0009 32.0000 1.9706 1.9730 400.8436 401.4432 0.0937 -1.0000 -1.0000 3645870 1599878216.00 151.4910 60.0009 32.0000 1.9707 1.9731 400.8445 401.4425 0.0936 -1.0000 -1.0000 3645948 1599878216.10 151.4910 60.0009 32.0000 1.9703 1.9727 400.7102 401.3088 0.0937 -1.0000 -1.0000 3646010 1599878216.20 151.4910 60.0009 32.0000 1.9707 1.9731 400.7484 401.3468 0.0936 -1.0000 -1.0000 3646073 1599878216.30 151.4910 60.0009 32.0000 1.9711 1.9735 400.8277 401.4254 0.0935 -1.0000 -1.0000 3646151 1599878216.40 151.4910 60.0009 32.0000 1.9705 1.9729 400.8909 401.4887 0.0935 -1.0000 -1.0000 3646213 1599878216.50 151.4829 60.0009 32.0000 1.9702 1.9726 400.8425 401.4407 0.0936 -1.0000 -1.0000 3646276 1599878216.60 151.4799 60.0009 32.0000 1.9705 1.9729 400.8877 401.4872 0.0938 -1.0000 -1.0000 3646338 1599878216.70 151.4799 60.0009 32.0000 1.9707 1.9731 400.8181 401.4163 0.0937 -1.0000 -1.0000 3646416 1599878216.80 151.4799 60.0009 32.0000 1.9701 1.9725 400.8767 401.4761 0.0937 -1.0000 -1.0000 3646479 1599878216.90 151.4799 60.0009 32.0000 1.9709 1.9733 400.8698 401.4683 0.0936 -1.0000 -1.0000 3646541 1599878217.00 151.4832 60.0009 32.0000 1.9711 1.9735 400.8730 401.4718 0.0937 -1.0000 -1.0000 3646604 1599878217.10 151.5274 60.0009 32.0000 1.9711 1.9736 400.8704 401.4690 0.0937 -1.0000 -1.0000 3646666 1599878217.20 151.5274 60.0009 32.0000 1.9706 1.9730 400.9310 401.5295 0.0936 -1.0000 -1.0000 3646744 1599878217.30 151.5274 60.0009 32.0000 1.9710 1.9734 400.8288 401.4263 0.0936 -1.0000 -1.0000 3646822 1599878217.40 151.5274 60.0009 32.0000 1.9709 1.9733 400.8675 401.4663 0.0937 -1.0000 -1.0000 3647994 1599878217.50 151.5274 60.0009 32.0000 1.9711 1.9735 400.8265 401.4251 0.0937 -1.0000 -1.0000 3648072 1599878217.60 151.5274 60.0009 32.0000 1.9713 1.9738 400.9010 401.4989 0.0935 -1.0000 -1.0000 3648135 1599878217.70 151.5333 60.0009 32.0000 1.9705 1.9730 400.8975 401.4954 0.0936 -1.0000 -1.0000 3648197 1599878217.80 151.5333 60.0009 32.0000 1.9705 1.9729 400.9322 401.5310 0.0937 -1.0000 -1.0000 3648260 1599878217.90 151.5333 60.0009 32.0000 1.9702 1.9726 400.8625 401.4595 0.0935 -1.0000 -1.0000 3648322 1599878218.00 151.5333 60.0009 32.0000 1.9709 1.9734 400.9479 401.5455 0.0935 -1.0000 -1.0000 3648400 1599878218.10 151.5333 60.0009 32.0000 1.9705 1.9729 400.8540 401.4513 0.0935 -1.0000 -1.0000 3648463 1599878218.20 151.5153 60.0009 32.0000 1.9704 1.9728 400.7709 401.3692 0.0937 -1.0000 -1.0000 3648525 1599878218.30 151.5146 60.0009 32.0000 1.9706 1.9731 400.8525 401.4505 0.0936 -1.0000 -1.0000 3648603 1599878218.40 151.5146 60.0009 32.0000 1.9710 1.9735 400.9602 401.5586 0.0936 -1.0000 -1.0000 3648666 1599878218.50 151.5146 60.0009 32.0000 1.9712 1.9736 400.8658 401.4638 0.0936 -1.0000 -1.0000 3649072 1599878218.60 151.5146 60.0009 32.0000 1.9709 1.9733 400.8378 401.4358 0.0936 -1.0000 -1.0000 3649150 1599878218.70 151.5160 60.0009 32.0000 1.9711 1.9735 400.9145 401.5134 0.0937 -1.0000 -1.0000 3649197 1599878218.80 151.5441 60.0009 32.0000 1.9707 1.9732 400.9233 401.5211 0.0935 -1.0000 -1.0000 3649275 1599878218.90 151.5441 60.0009 32.0000 1.9707 1.9731 400.9638 401.5615 0.0935 -1.0000 -1.0000 3649337 1599878219.00 151.5441 60.0009 32.0000 1.9706 1.9731 400.8231 401.4211 0.0936 -1.0000 -1.0000 3649400 1599878219.10 151.5441 60.0009 32.0000 1.9705 1.9729 400.9011 401.4992 0.0935 -1.0000 -1.0000 3649462 1599878219.20 151.5441 60.0009 32.0000 1.9710 1.9734 400.8341 401.4322 0.0936 -1.0000 -1.0000 3649541 1599878219.30 151.5441 60.0009 32.0000 1.9705 1.9729 400.8506 401.4483 0.0936 -1.0000 -1.0000 3649603 1599878219.40 151.5441 60.0009 32.0000 1.9705 1.9729 400.8075 401.4054 0.0935 -1.0000 -1.0000 3649666 1599878219.50 151.5441 60.0009 32.0000 1.9710 1.9734 400.8288 401.4277 0.0938 -1.0000 -1.0000 3649744 1599878219.60 151.5441 60.0009 32.0000 1.9711 1.9735 400.9488 401.5479 0.0938 -1.0000 -1.0000 3649806 1599878219.70 151.5441 60.0009 32.0000 1.9703 1.9727 400.8700 401.4691 0.0937 -1.0000 -1.0000 3649869 1599878219.80 151.5441 60.0009 32.0000 1.9698 1.9722 400.8253 401.4240 0.0937 -1.0000 -1.0000 3649931 1599878219.90 151.4727 60.0005 32.0000 1.9703 1.9727 400.8372 401.4359 0.0937 -1.0000 -1.0000 3649994 1599878220.00 151.4727 60.0005 32.0000 1.9710 1.9734 400.8654 401.4639 0.0937 -1.0000 -1.0000 3650072 1599878220.10 151.4727 60.0005 32.0000 1.9710 1.9734 400.8564 401.4546 0.0936 -1.0000 -1.0000 3650134 1599878220.20 151.4727 60.0005 32.0000 1.9703 1.9727 400.8767 401.4751 0.0937 -1.0000 -1.0000 3650197 1599878220.30 151.4727 60.0005 32.0000 1.9700 1.9725 400.8197 401.4179 0.0936 -1.0000 -1.0000 3650259 1599878220.40 151.4727 60.0005 32.0000 1.9697 1.9722 400.8428 401.4401 0.0935 -1.0000 -1.0000 3650322 1599878220.50 151.4727 60.0005 32.0000 1.9701 1.9725 400.8608 401.4589 0.0936 -1.0000 -1.0000 3650587 1599878220.60 151.4727 60.0005 32.0000 1.9701 1.9725 400.8857 401.4848 0.0938 -1.0000 -1.0000 3650665 1599878220.70 151.4727 60.0005 32.0000 1.9704 1.9728 400.9297 401.5290 0.0938 -1.0000 -1.0000 3650728 1599878220.80 151.4727 60.0005 32.0000 1.9704 1.9728 400.7919 401.3909 0.0937 -1.0000 -1.0000 3650790 1599878220.90 151.4688 60.0005 32.0000 1.9703 1.9727 400.8607 401.4599 0.0938 -1.0000 -1.0000 3650868 1599878221.00 151.4675 60.0005 32.0000 1.9702 1.9726 400.8691 401.4681 0.0937 -1.0000 -1.0000 3651243 1599878221.10 151.4675 60.0005 32.0000 1.9698 1.9722 400.8699 401.4689 0.0937 -1.0000 -1.0000 3651306 1599878221.20 151.4675 60.0005 32.0000 1.9704 1.9728 400.8928 401.4908 0.0935 -1.0000 -1.0000 3651368 1599878221.30 151.4675 60.0005 32.0000 1.9705 1.9729 400.7543 401.3532 0.0937 -1.0000 -1.0000 3651431 1599878221.40 151.4675 60.0005 32.0000 1.9697 1.9721 400.8557 401.4542 0.0937 -1.0000 -1.0000 3651493 1599878221.50 151.4682 60.0005 32.0000 1.9705 1.9729 400.8387 401.4376 0.0937 -1.0000 -1.0000 3652087 1599878221.60 151.4687 60.0005 32.0000 1.9709 1.9733 400.8241 401.4229 0.0938 -1.0000 -1.0000 3652149 1599878221.70 151.4687 60.0005 32.0000 1.9706 1.9730 400.8749 401.4734 0.0936 -1.0000 -1.0000 3652227 1599878221.80 151.4687 60.0005 32.0000 1.9704 1.9728 400.9080 401.5062 0.0936 -1.0000 -1.0000 3652290 1599878221.90 151.4687 60.0005 32.0000 1.9702 1.9726 400.8192 401.4187 0.0938 -1.0000 -1.0000 3652352 1599878222.00 151.4687 60.0005 32.0000 1.9706 1.9730 400.7909 401.3902 0.0937 -1.0000 -1.0000 3652415 1599878222.10 151.4199 60.0005 32.0000 1.9703 1.9728 400.8296 401.4287 0.0938 -1.0000 -1.0000 3652477 1599878222.20 151.4199 60.0005 32.0000 1.9699 1.9723 400.8141 401.4133 0.0937 -1.0000 -1.0000 3652540 1599878222.30 151.4199 60.0005 32.0000 1.9701 1.9725 400.8485 401.4470 0.0937 -1.0000 -1.0000 3652618 1599878222.40 151.4199 60.0005 32.0000 1.9705 1.9729 400.8065 401.4049 0.0937 -1.0000 -1.0000 3652680 1599878222.50 151.4199 60.0005 32.0000 1.9706 1.9731 400.7983 401.3970 0.0937 -1.0000 -1.0000 3652743 1599878222.60 151.4834 60.0005 32.0000 1.9706 1.9731 400.8620 401.4615 0.0938 -1.0000 -1.0000 3652821 1599878222.70 151.4834 60.0005 32.0000 1.9707 1.9731 400.8884 401.4877 0.0938 -1.0000 -1.0000 3652884 1599878222.80 151.4834 60.0005 32.0000 1.9700 1.9725 400.8691 401.4682 0.0937 -1.0000 -1.0000 3652946 1599878222.90 151.4834 60.0005 32.0000 1.9704 1.9728 400.9338 401.5330 0.0937 -1.0000 -1.0000 3653008 1599878223.00 151.4834 60.0005 32.0000 1.9707 1.9731 400.7967 401.3946 0.0936 -1.0000 -1.0000 3653071 1599878223.10 151.4834 60.0005 32.0000 1.9701 1.9725 400.8413 401.4394 0.0936 -1.0000 -1.0000 3653134 1599878223.20 151.4364 60.0005 32.0000 1.9705 1.9730 400.7605 401.3592 0.0937 -1.0000 -1.0000 3653212 1599878223.30 151.4364 60.0005 32.0000 1.9707 1.9731 400.8556 401.4539 0.0936 -1.0000 -1.0000 3653274 1599878223.40 151.4364 60.0005 32.0000 1.9702 1.9726 400.8554 401.4538 0.0936 -1.0000 -1.0000 3653337 1599878223.50 151.4364 60.0005 32.0000 1.9700 1.9724 400.8198 401.4184 0.0937 -1.0000 -1.0000 3653415 1599878223.60 151.4364 60.0005 32.0000 1.9700 1.9724 400.8018 401.4004 0.0937 -1.0000 -1.0000 3653540 1599878223.70 151.4364 60.0005 32.0000 1.9701 1.9725 400.8846 401.4830 0.0936 -1.0000 -1.0000 3653602 1599878223.80 151.4364 60.0005 32.0000 1.9702 1.9726 400.8612 401.4599 0.0937 -1.0000 -1.0000 3653665 1599878223.90 151.4364 60.0005 32.0000 1.9704 1.9729 400.8374 401.4359 0.0937 -1.0000 -1.0000 3653727 1599878224.00 151.4364 60.0005 32.0000 1.9703 1.9727 400.8883 401.4869 0.0936 -1.0000 -1.0000 3653805 1599878224.10 151.4364 60.0005 32.0000 1.9705 1.9729 400.8725 401.4711 0.0937 -1.0000 -1.0000 3654227 1599878224.20 151.4394 60.0005 32.0000 1.9699 1.9724 400.8485 401.4470 0.0936 -1.0000 -1.0000 3654289 1599878224.30 151.4671 60.0005 32.0000 1.9705 1.9730 400.8052 401.4036 0.0937 -1.0000 -1.0000 3654352 1599878224.40 151.4671 60.0005 32.0000 1.9702 1.9726 400.8893 401.4873 0.0936 -1.0000 -1.0000 3654414 1599878224.50 151.4671 60.0005 32.0000 1.9701 1.9725 400.7828 401.3813 0.0937 -1.0000 -1.0000 3654477 1599878224.60 151.4671 60.0005 32.0000 1.9705 1.9729 400.8365 401.4346 0.0936 -1.0000 -1.0000 3654555 1599878224.70 151.4671 60.0005 32.0000 1.9703 1.9727 400.8284 401.4274 0.0937 -1.0000 -1.0000 3654617 1599878224.80 151.4671 60.0005 32.0000 1.9699 1.9724 400.8470 401.4464 0.0938 -1.0000 -1.0000 3654680 1599878224.90 151.5293 59.9999 32.0000 1.9704 1.9728 400.8068 401.4055 0.0937 -1.0000 -1.0000 3654758 1599878225.00 151.5335 59.9998 32.0000 1.9710 1.9734 400.8880 401.4867 0.0937 -1.0000 -1.0000 3654821 1599878225.10 151.5335 59.9998 32.0000 1.9705 1.9729 400.8972 401.4960 0.0937 -1.0000 -1.0000 3654883 1599878225.20 151.5335 59.9998 32.0000 1.9706 1.9731 400.8780 401.4761 0.0936 -1.0000 -1.0000 3654946 1599878225.30 151.5335 59.9998 32.0000 1.9705 1.9729 400.8038 401.4018 0.0936 -1.0000 -1.0000 3655008 1599878225.40 151.5316 59.9998 32.0000 1.9708 1.9732 400.7960 401.3937 0.0936 -1.0000 -1.0000 3655071 1599878225.50 151.4528 59.9998 32.0000 1.9704 1.9729 400.7858 401.3842 0.0937 -1.0000 -1.0000 3655149 1599878225.60 151.4528 59.9998 32.0000 1.9701 1.9725 400.8359 401.4347 0.0937 -1.0000 -1.0000 3655211 1599878225.70 151.4528 59.9998 32.0000 1.9702 1.9726 400.7675 401.3668 0.0938 -1.0000 -1.0000 3655555 1599878225.80 151.4528 59.9998 32.0000 1.9700 1.9724 400.9161 401.5153 0.0937 -1.0000 -1.0000 3655617 1599878225.90 151.4528 59.9998 32.0000 1.9703 1.9727 400.8289 401.4272 0.0936 -1.0000 -1.0000 3655680 1599878226.00 151.4546 59.9998 32.0000 1.9700 1.9724 400.8491 401.4475 0.0936 -1.0000 -1.0000 3655758 1599878226.10 151.4676 59.9998 32.0000 1.9706 1.9731 400.8007 401.3982 0.0935 -1.0000 -1.0000 3655820 1599878226.20 151.4958 59.9998 32.0000 1.9712 1.9736 400.9020 401.5002 0.0936 -1.0000 -1.0000 3656055 1599878226.30 151.4958 59.9998 32.0000 1.9702 1.9726 400.8553 401.4534 0.0936 -1.0000 -1.0000 3656117 1599878226.40 151.4958 59.9998 32.0000 1.9703 1.9727 400.9134 401.5123 0.0937 -1.0000 -1.0000 3656180 1599878226.50 151.4958 59.9998 32.0000 1.9704 1.9728 400.8454 401.4438 0.0937 -1.0000 -1.0000 3656242 1599878226.60 151.4882 59.9998 32.0000 1.9709 1.9733 400.9165 401.5156 0.0937 -1.0000 -1.0000 3656320 1599878226.70 151.4882 59.9998 32.0000 1.9710 1.9735 400.7840 401.3829 0.0937 -1.0000 -1.0000 3657054 1599878226.80 151.4882 59.9998 32.0000 1.9713 1.9737 400.8748 401.4729 0.0936 -1.0000 -1.0000 3657117 1599878226.90 151.4882 59.9998 32.0000 1.9705 1.9729 400.8754 401.4743 0.0937 -1.0000 -1.0000 3657195 1599878227.00 151.4882 59.9998 32.0000 1.9703 1.9728 400.9391 401.5378 0.0937 -1.0000 -1.0000 3657258 1599878227.10 151.5218 59.9998 32.0000 1.9701 1.9725 400.8695 401.4685 0.0937 -1.0000 -1.0000 3657320 1599878227.20 151.5258 59.9998 32.0000 1.9712 1.9736 400.8308 401.4286 0.0935 -1.0000 -1.0000 3657383 1599878227.30 151.5258 59.9998 32.0000 1.9706 1.9730 400.8846 401.4827 0.0936 -1.0000 -1.0000 3657445 1599878227.40 151.5258 59.9998 32.0000 1.9706 1.9730 400.8937 401.4921 0.0936 -1.0000 -1.0000 3657507 1599878227.50 151.5258 59.9998 32.0000 1.9704 1.9728 400.8169 401.4144 0.0934 -1.0000 -1.0000 3657586 1599878227.60 151.5258 59.9998 32.0000 1.9704 1.9728 400.8129 401.4104 0.0935 -1.0000 -1.0000 3657648 1599878227.70 151.5258 59.9998 32.0000 1.9707 1.9731 400.8931 401.4911 0.0935 -1.0000 -1.0000 3657726 1599878227.80 151.5258 59.9998 32.0000 1.9705 1.9729 400.8520 401.4506 0.0937 -1.0000 -1.0000 3657789 1599878227.90 151.5258 59.9998 32.0000 1.9702 1.9726 400.9189 401.5171 0.0936 -1.0000 -1.0000 3657851 1599878228.00 151.4854 59.9998 32.0000 1.9708 1.9732 400.8287 401.4264 0.0935 -1.0000 -1.0000 3657929 1599878228.10 151.4665 59.9998 32.0000 1.9707 1.9731 400.9026 401.5009 0.0936 -1.0000 -1.0000 3657992 1599878228.20 151.5148 59.9998 32.0000 1.9713 1.9737 400.8479 401.4460 0.0936 -1.0000 -1.0000 3658054 1599878228.30 151.5274 59.9998 32.0000 1.9707 1.9731 400.9467 401.5452 0.0936 -1.0000 -1.0000 3658382 1599878228.40 151.5274 59.9998 32.0000 1.9703 1.9727 400.8494 401.4482 0.0937 -1.0000 -1.0000 3658445 1599878228.50 151.5274 59.9998 32.0000 1.9703 1.9727 400.8714 401.4696 0.0936 -1.0000 -1.0000 3658507 1599878228.60 151.5274 59.9998 32.0000 1.9707 1.9731 400.8916 401.4894 0.0935 -1.0000 -1.0000 3658585 1599878228.70 151.5274 59.9998 32.0000 1.9707 1.9732 400.9093 401.5086 0.0938 -1.0000 -1.0000 3658648 1599878228.80 151.5274 59.9998 32.0000 1.9711 1.9735 400.9022 401.5009 0.0936 -1.0000 -1.0000 3658710 1599878228.90 151.5274 59.9998 32.0000 1.9704 1.9728 400.9407 401.5397 0.0938 -1.0000 -1.0000 3658773 1599878229.00 151.5274 59.9998 32.0000 1.9705 1.9729 400.8918 401.4894 0.0935 -1.0000 -1.0000 3658835 1599878229.10 151.5274 59.9998 32.0000 1.9708 1.9732 400.8653 401.4635 0.0936 -1.0000 -1.0000 3658898 1599878229.20 151.5274 59.9998 32.0000 1.9707 1.9732 400.8887 401.4869 0.0936 -1.0000 -1.0000 3658976 1599878229.30 151.4935 59.9998 32.0000 1.9708 1.9732 400.8878 401.4874 0.0937 -1.0000 -1.0000 3659351 1599878229.40 151.4935 59.9998 32.0000 1.9709 1.9733 400.8718 401.4704 0.0937 -1.0000 -1.0000 3659413 1599878229.50 151.4935 59.9998 32.0000 1.9703 1.9727 400.9083 401.5070 0.0937 -1.0000 -1.0000 3659491 1599878229.60 151.4935 59.9998 32.0000 1.9702 1.9726 400.8626 401.4606 0.0935 -1.0000 -1.0000 3659554 1599878229.70 151.4935 59.9998 32.0000 1.9702 1.9726 400.8143 401.4113 0.0935 -1.0000 -1.0000 3659632 1599878229.80 151.4965 59.9998 32.0000 1.9702 1.9726 400.8664 401.4650 0.0937 -1.0000 -1.0000 3659694 1599878229.90 151.5062 59.9998 32.0000 1.9703 1.9727 400.8101 401.4077 0.0935 -1.0000 -1.0000 3659757 1599878230.00 151.5062 59.9998 32.0000 1.9701 1.9725 400.8682 401.4665 0.0936 -1.0000 -1.0000 3659819 1599878230.10 151.5062 59.9998 32.0000 1.9705 1.9729 400.8233 401.4216 0.0936 -1.0000 -1.0000 3659882 1599878230.20 151.5062 59.9998 32.0000 1.9704 1.9728 400.8556 401.4540 0.0936 -1.0000 -1.0000 3659944 1599878230.30 151.5062 59.9998 32.0000 1.9711 1.9736 400.8814 401.4794 0.0936 -1.0000 -1.0000 3700304 1599878230.40 151.5062 59.9998 32.0000 1.9706 1.9730 400.9212 401.5200 0.0937 -1.0000 -1.0000 3700366 1599878230.50 151.5318 59.9998 32.0000 1.9702 1.9726 400.8654 401.4646 0.0938 -1.0000 -1.0000 3700429 1599878230.60 151.5318 59.9998 32.0000 1.9703 1.9728 400.8674 401.4661 0.0936 -1.0000 -1.0000 3700507 1599878230.70 151.5318 59.9998 32.0000 1.9706 1.9730 400.7736 401.3722 0.0936 -1.0000 -1.0000 3700569 1599878230.80 151.5318 59.9998 32.0000 1.9702 1.9726 400.8790 401.4765 0.0935 -1.0000 -1.0000 3700850 1599878230.90 151.5318 59.9998 32.0000 1.9705 1.9729 400.7974 401.3949 0.0935 -1.0000 -1.0000 3700928 1599878231.00 151.5318 59.9998 32.0000 1.9703 1.9727 400.8603 401.4581 0.0936 -1.0000 -1.0000 3700991 1599878231.10 151.5318 59.9998 32.0000 1.9698 1.9722 400.7771 401.3758 0.0938 -1.0000 -1.0000 3701054 1599878231.20 151.5318 59.9998 32.0000 1.9704 1.9728 400.8032 401.4020 0.0937 -1.0000 -1.0000 3701132 1599878231.30 151.5318 59.9998 32.0000 1.9712 1.9736 400.8393 401.4372 0.0936 -1.0000 -1.0000 3701350 1599878231.40 151.5318 59.9998 32.0000 1.9706 1.9730 400.8201 401.4186 0.0937 -1.0000 -1.0000 3701413 1599878231.50 151.5318 59.9998 32.0000 1.9709 1.9733 400.8102 401.4078 0.0935 -1.0000 -1.0000 3701491 1599878231.60 151.5035 59.9998 32.0000 1.9702 1.9726 400.8371 401.4354 0.0936 -1.0000 -1.0000 3701553 1599878231.70 151.5035 59.9998 32.0000 1.9702 1.9726 400.7972 401.3951 0.0935 -1.0000 -1.0000 3701632 1599878231.80 151.5035 59.9998 32.0000 1.9707 1.9731 400.7710 401.3682 0.0935 -1.0000 -1.0000 3701694 1599878231.90 151.5035 59.9998 32.0000 1.9704 1.9728 400.8814 401.4796 0.0936 -1.0000 -1.0000 3701803 1599878232.00 151.5035 59.9998 32.0000 1.9702 1.9727 400.8215 401.4200 0.0937 -1.0000 -1.0000 3701866 1599878232.10 151.5035 59.9998 32.0000 1.9709 1.9734 400.8879 401.4872 0.0937 -1.0000 -1.0000 3701928 1599878232.20 151.4519 59.9998 32.0000 1.9712 1.9736 400.7711 401.3701 0.0938 -1.0000 -1.0000 3701991 1599878232.30 151.4519 59.9998 32.0000 1.9706 1.9730 400.8973 401.4956 0.0936 -1.0000 -1.0000 3702069 1599878232.40 151.4519 59.9998 32.0000 1.9704 1.9728 400.7908 401.3887 0.0936 -1.0000 -1.0000 3702131 1599878232.50 151.4519 59.9998 32.0000 1.9706 1.9730 400.7949 401.3930 0.0936 -1.0000 -1.0000 3702194 1599878232.60 151.4519 59.9998 32.0000 1.9704 1.9729 400.7791 401.3772 0.0936 -1.0000 -1.0000 3702272 1599878232.70 151.4638 59.9998 32.0000 1.9702 1.9726 400.8351 401.4336 0.0936 -1.0000 -1.0000 3702334 1599878232.80 151.5044 59.9998 32.0000 1.9702 1.9726 400.8323 401.4306 0.0937 -1.0000 -1.0000 3702397 1599878232.90 151.5044 59.9998 32.0000 1.9707 1.9731 400.7932 401.3917 0.0936 -1.0000 -1.0000 3702537 1599878233.00 151.5044 59.9998 32.0000 1.9705 1.9730 400.7800 401.3786 0.0938 -1.0000 -1.0000 3702600 1599878233.10 151.5044 59.9998 32.0000 1.9703 1.9727 400.8109 401.4087 0.0935 -1.0000 -1.0000 3702662 1599878233.20 151.5044 59.9998 32.0000 1.9708 1.9732 400.8751 401.4730 0.0936 -1.0000 -1.0000 3702741 1599878233.30 151.4714 59.9998 32.0000 1.9709 1.9733 400.7852 401.3834 0.0936 -1.0000 -1.0000 3702803 1599878233.40 151.4714 59.9998 32.0000 1.9702 1.9726 400.9522 401.5500 0.0936 -1.0000 -1.0000 3703319 1599878233.50 151.4714 59.9998 32.0000 1.9703 1.9727 400.7584 401.3569 0.0937 -1.0000 -1.0000 3703397 1599878233.60 151.4714 59.9998 32.0000 1.9702 1.9726 400.8014 401.3999 0.0937 -1.0000 -1.0000 3703459 1599878233.70 151.4714 59.9998 32.0000 1.9704 1.9728 400.8075 401.4059 0.0936 -1.0000 -1.0000 3703537 1599878233.80 151.4867 59.9998 32.0000 1.9706 1.9730 400.8063 401.4041 0.0936 -1.0000 -1.0000 3703600 1599878233.90 151.4990 59.9998 32.0000 1.9706 1.9730 400.8129 401.4112 0.0936 -1.0000 -1.0000 3704022 1599878234.00 151.4990 59.9998 32.0000 1.9706 1.9730 400.8693 401.4686 0.0937 -1.0000 -1.0000 3704100 1599878234.10 151.4990 59.9998 32.0000 1.9710 1.9734 400.8094 401.4073 0.0936 -1.0000 -1.0000 3704162 1599878234.20 151.4990 59.9998 32.0000 1.9706 1.9731 400.8699 401.4676 0.0935 -1.0000 -1.0000 3704225 1599878234.30 151.4990 59.9998 32.0000 1.9710 1.9734 400.8039 401.4022 0.0937 -1.0000 -1.0000 3704287 1599878234.40 151.4999 59.9998 32.0000 1.9706 1.9730 400.8671 401.4658 0.0936 -1.0000 -1.0000 3704350 1599878234.50 151.5003 59.9998 32.0000 1.9701 1.9725 400.8286 401.4267 0.0936 -1.0000 -1.0000 3704428 1599878234.60 151.5003 59.9998 32.0000 1.9704 1.9728 400.7901 401.3884 0.0937 -1.0000 -1.0000 3704490 1599878234.70 151.5003 59.9998 32.0000 1.9705 1.9729 400.7983 401.3970 0.0937 -1.0000 -1.0000 3704553 1599878234.80 151.5003 59.9998 32.0000 1.9709 1.9733 400.7871 401.3856 0.0936 -1.0000 -1.0000 3704615 1599878234.90 151.5003 59.9998 32.0000 1.9715 1.9739 400.8260 401.4242 0.0936 -1.0000 -1.0000 3704693 1599878235.00 151.5105 59.9999 32.0000 1.9705 1.9729 400.8200 401.4186 0.0937 -1.0000 -1.0000 3705302 1599878235.10 151.5105 59.9999 32.0000 1.9705 1.9729 400.8235 401.4219 0.0936 -1.0000 -1.0000 3705365 1599878235.20 151.5105 59.9999 32.0000 1.9705 1.9729 400.8173 401.4167 0.0939 -1.0000 -1.0000 3705443 1599878235.30 151.5105 59.9999 32.0000 1.9708 1.9732 400.8605 401.4602 0.0938 -1.0000 -1.0000 3705506 1599878235.40 151.5105 59.9999 32.0000 1.9714 1.9738 400.8151 401.4132 0.0936 -1.0000 -1.0000 3705568 1599878235.50 151.5105 59.9999 32.0000 1.9706 1.9730 400.8972 401.4955 0.0937 -1.0000 -1.0000 3705646 1599878235.60 151.5174 59.9999 32.0000 1.9711 1.9735 400.8440 401.4419 0.0935 -1.0000 -1.0000 3705709 1599878235.70 151.5257 59.9999 32.0000 1.9709 1.9733 400.8606 401.4591 0.0937 -1.0000 -1.0000 3705771 1599878235.80 151.5257 59.9999 32.0000 1.9712 1.9736 400.8567 401.4554 0.0937 -1.0000 -1.0000 3705849 1599878235.90 151.5257 59.9999 32.0000 1.9707 1.9732 400.8960 401.4949 0.0937 -1.0000 -1.0000 3705912 1599878236.00 151.5257 59.9999 32.0000 1.9706 1.9731 400.8313 401.4291 0.0936 -1.0000 -1.0000 3706099 1599878236.10 151.5257 59.9999 32.0000 1.9702 1.9726 400.7994 401.3980 0.0936 -1.0000 -1.0000 3706162 1599878236.20 151.5806 59.9999 32.0000 1.9702 1.9726 400.7833 401.3810 0.0935 -1.0000 -1.0000 3706224 1599878236.30 151.5806 59.9999 32.0000 1.9704 1.9728 400.8022 401.3995 0.0936 -1.0000 -1.0000 3706287 1599878236.40 151.5806 59.9999 32.0000 1.9711 1.9735 400.8492 401.4478 0.0937 -1.0000 -1.0000 3706349 1599878236.50 151.5806 59.9999 32.0000 1.9710 1.9735 400.8835 401.4825 0.0938 -1.0000 -1.0000 3706412 1599878236.60 151.5806 59.9999 32.0000 1.9705 1.9729 400.8089 401.4082 0.0937 -1.0000 -1.0000 3706490 1599878236.70 151.5806 59.9999 32.0000 1.9702 1.9726 400.8647 401.4629 0.0937 -1.0000 -1.0000 3706552 1599878236.80 151.4919 59.9999 32.0000 1.9706 1.9730 400.9178 401.5158 0.0936 -1.0000 -1.0000 3706615 1599878236.90 151.4919 59.9999 32.0000 1.9707 1.9731 400.7728 401.3708 0.0936 -1.0000 -1.0000 3706693 1599878237.00 151.4919 59.9999 32.0000 1.9706 1.9731 400.8945 401.4933 0.0937 -1.0000 -1.0000 3706818 1599878237.10 151.4919 59.9999 32.0000 1.9704 1.9728 400.8461 401.4443 0.0937 -1.0000 -1.0000 3706880 1599878237.20 151.4919 59.9999 32.0000 1.9698 1.9722 400.8321 401.4310 0.0937 -1.0000 -1.0000 3706958 1599878237.30 151.4913 59.9999 32.0000 1.9704 1.9728 400.7946 401.3931 0.0937 -1.0000 -1.0000 3707021 1599878237.40 151.4694 59.9999 32.0000 1.9701 1.9726 400.8557 401.4543 0.0937 -1.0000 -1.0000 3707083 1599878237.50 151.4694 59.9999 32.0000 1.9702 1.9727 400.8550 401.4540 0.0937 -1.0000 -1.0000 3707318 1599878237.60 151.4694 59.9999 32.0000 1.9699 1.9723 400.8253 401.4233 0.0936 -1.0000 -1.0000 3707380 1599878237.70 151.4694 59.9999 32.0000 1.9699 1.9723 400.7973 401.3967 0.0938 -1.0000 -1.0000 3707458 1599878237.80 151.4694 59.9999 32.0000 1.9706 1.9730 400.8364 401.4358 0.0938 -1.0000 -1.0000 3707521 1599878237.90 151.4694 59.9999 32.0000 1.9702 1.9726 400.7822 401.3813 0.0937 -1.0000 -1.0000 3707583 1599878238.00 151.4694 59.9999 32.0000 1.9711 1.9735 400.8516 401.4495 0.0936 -1.0000 -1.0000 3708114 1599878238.10 151.4694 59.9999 32.0000 1.9697 1.9721 400.8893 401.4873 0.0936 -1.0000 -1.0000 3708177 1599878238.20 151.4694 59.9999 32.0000 1.9701 1.9725 400.8515 401.4504 0.0937 -1.0000 -1.0000 3708239 1599878238.30 151.4694 59.9999 32.0000 1.9701 1.9725 400.8560 401.4546 0.0936 -1.0000 -1.0000 3708317 1599878238.40 151.4694 59.9999 32.0000 1.9704 1.9728 400.7780 401.3767 0.0937 -1.0000 -1.0000 3708380 1599878238.50 151.4560 59.9999 32.0000 1.9708 1.9733 400.8160 401.4143 0.0936 -1.0000 -1.0000 3708442 1599878238.60 151.4560 59.9999 32.0000 1.9707 1.9731 400.8209 401.4196 0.0938 -1.0000 -1.0000 3708505 1599878238.70 151.4560 59.9999 32.0000 1.9702 1.9726 400.8343 401.4335 0.0938 -1.0000 -1.0000 3708567 1599878238.80 151.4560 59.9999 32.0000 1.9704 1.9728 400.8189 401.4176 0.0937 -1.0000 -1.0000 3708630 1599878238.90 151.4560 59.9999 32.0000 1.9700 1.9724 400.8091 401.4079 0.0937 -1.0000 -1.0000 3708708 1599878239.00 151.4831 59.9999 32.0000 1.9708 1.9732 400.8242 401.4224 0.0936 -1.0000 -1.0000 3708770 1599878239.10 151.4969 59.9999 32.0000 1.9696 1.9720 400.8529 401.4510 0.0936 -1.0000 -1.0000 3708833 1599878239.20 151.4969 59.9999 32.0000 1.9710 1.9734 400.8800 401.4793 0.0938 -1.0000 -1.0000 3708911 1599878239.30 151.4969 59.9999 32.0000 1.9702 1.9726 400.8446 401.4425 0.0935 -1.0000 -1.0000 3708973 1599878239.40 151.4969 59.9999 32.0000 1.9701 1.9725 400.8498 401.4477 0.0936 -1.0000 -1.0000 3709036 1599878239.50 151.4969 59.9999 32.0000 1.9702 1.9726 400.8637 401.4621 0.0936 -1.0000 -1.0000 3709114 1599878239.60 151.4664 59.9999 32.0000 1.9704 1.9729 400.8910 401.4904 0.0937 -1.0000 -1.0000 3710052 1599878239.70 151.4664 59.9999 32.0000 1.9696 1.9720 400.8224 401.4212 0.0937 -1.0000 -1.0000 3710114 1599878239.80 151.4664 59.9999 32.0000 1.9702 1.9727 400.7576 401.3556 0.0935 -1.0000 -1.0000 3710176 1599878239.90 151.4664 59.9999 32.0000 1.9703 1.9727 400.8283 401.4265 0.0936 -1.0000 -1.0000 3710239 1599878240.00 151.4664 59.9999 32.0000 1.9705 1.9730 400.8831 401.4815 0.0936 -1.0000 -1.0000 3710317 1599878240.10 151.4538 60.0005 32.0000 1.9708 1.9732 400.9066 401.5041 0.0935 -1.0000 -1.0000 3710379 1599878240.20 151.4538 60.0005 32.0000 1.9704 1.9728 400.8150 401.4139 0.0937 -1.0000 -1.0000 3710442 1599878240.30 151.4538 60.0005 32.0000 1.9699 1.9723 400.8186 401.4166 0.0935 -1.0000 -1.0000 3710520 1599878240.40 151.4538 60.0005 32.0000 1.9703 1.9727 400.8195 401.4182 0.0937 -1.0000 -1.0000 3710583 1599878240.50 151.4538 60.0005 32.0000 1.9707 1.9731 400.8490 401.4476 0.0937 -1.0000 -1.0000 3710645 1599878240.60 151.4478 60.0005 32.0000 1.9712 1.9737 400.8739 401.4725 0.0936 -1.0000 -1.0000 3710723 1599878240.70 151.4273 60.0005 32.0000 1.9701 1.9725 400.8254 401.4237 0.0936 -1.0000 -1.0000 3710786 1599878240.80 151.4273 60.0005 32.0000 1.9705 1.9729 400.8334 401.4313 0.0937 -1.0000 -1.0000 3710848 1599878240.90 151.4273 60.0005 32.0000 1.9695 1.9720 400.8151 401.4133 0.0935 -1.0000 -1.0000 3710911 1599878241.00 151.4273 60.0005 32.0000 1.9702 1.9726 400.8638 401.4631 0.0938 -1.0000 -1.0000 3710973 1599878241.10 151.4273 60.0005 32.0000 1.9707 1.9732 400.8524 401.4506 0.0936 -1.0000 -1.0000 3711036 1599878241.20 151.4943 60.0005 32.0000 1.9696 1.9720 400.8928 401.4917 0.0937 -1.0000 -1.0000 3711114 1599878241.30 151.4943 60.0005 32.0000 1.9704 1.9728 400.8446 401.4430 0.0937 -1.0000 -1.0000 3711176 1599878241.40 151.4943 60.0005 32.0000 1.9706 1.9731 400.8595 401.4587 0.0938 -1.0000 -1.0000 3711239 1599878241.50 151.4943 60.0005 32.0000 1.9704 1.9729 400.8452 401.4435 0.0936 -1.0000 -1.0000 3711348 1599878241.60 151.4943 60.0005 32.0000 1.9705 1.9729 400.8298 401.4287 0.0937 -1.0000 -1.0000 3711410 1599878241.70 151.4943 60.0005 32.0000 1.9705 1.9729 400.7739 401.3717 0.0936 -1.0000 -1.0000 3711613 1599878241.80 151.4856 60.0005 32.0000 1.9699 1.9723 400.8296 401.4275 0.0936 -1.0000 -1.0000 3711676 1599878241.90 151.4856 60.0005 32.0000 1.9703 1.9727 400.8664 401.4643 0.0936 -1.0000 -1.0000 3711738 1599878242.00 151.4856 60.0005 32.0000 1.9710 1.9734 400.8798 401.4782 0.0937 -1.0000 -1.0000 3711801 1599878242.10 151.4856 60.0005 32.0000 1.9708 1.9732 400.8286 401.4276 0.0937 -1.0000 -1.0000 3711863 1599878242.20 151.4856 60.0005 32.0000 1.9700 1.9724 400.8963 401.4952 0.0936 -1.0000 -1.0000 3711926 1599878242.30 151.4856 60.0005 32.0000 1.9699 1.9723 400.8265 401.4245 0.0936 -1.0000 -1.0000 3712004 1599878242.40 151.4834 60.0005 32.0000 1.9705 1.9729 400.8230 401.4213 0.0937 -1.0000 -1.0000 3712067 1599878242.50 151.4834 60.0005 32.0000 1.9707 1.9732 400.8965 401.4950 0.0936 -1.0000 -1.0000 3712129 1599878242.60 151.4834 60.0005 32.0000 1.9711 1.9735 400.8107 401.4098 0.0938 -1.0000 -1.0000 3712207 1599878242.70 151.4834 60.0005 32.0000 1.9712 1.9737 400.8464 401.4453 0.0937 -1.0000 -1.0000 3712316 1599878242.80 151.4834 60.0005 32.0000 1.9701 1.9725 400.8312 401.4296 0.0936 -1.0000 -1.0000 3712379 1599878242.90 151.4587 60.0005 32.0000 1.9697 1.9721 400.7509 401.3489 0.0936 -1.0000 -1.0000 3712441 1599878243.00 151.4554 60.0005 32.0000 1.9700 1.9724 400.7765 401.3735 0.0935 -1.0000 -1.0000 3712504 1599878243.10 151.4554 60.0005 32.0000 1.9697 1.9722 400.8305 401.4287 0.0936 -1.0000 -1.0000 3712566 1599878243.20 151.4554 60.0005 32.0000 1.9703 1.9727 400.9146 401.5133 0.0936 -1.0000 -1.0000 3713363 1599878243.30 151.4554 60.0005 32.0000 1.9710 1.9734 400.8424 401.4398 0.0936 -1.0000 -1.0000 3713426 1599878243.40 151.4554 60.0005 32.0000 1.9709 1.9733 400.8569 401.4555 0.0937 -1.0000 -1.0000 3713488 1599878243.50 151.4909 60.0005 32.0000 1.9710 1.9734 400.8376 401.4372 0.0938 -1.0000 -1.0000 3713566 1599878243.60 151.4909 60.0005 32.0000 1.9707 1.9731 400.8986 401.4968 0.0936 -1.0000 -1.0000 3713629 1599878243.70 151.4909 60.0005 32.0000 1.9704 1.9728 400.8530 401.4513 0.0936 -1.0000 -1.0000 3713707 1599878243.80 151.4909 60.0005 32.0000 1.9702 1.9726 400.8720 401.4704 0.0936 -1.0000 -1.0000 3713769 1599878243.90 151.4909 60.0005 32.0000 1.9701 1.9725 400.8548 401.4535 0.0937 -1.0000 -1.0000 3713832 1599878244.00 151.4520 60.0005 32.0000 1.9704 1.9728 400.8467 401.4450 0.0936 -1.0000 -1.0000 3713894 1599878244.10 151.4520 60.0005 32.0000 1.9706 1.9731 400.8789 401.4781 0.0937 -1.0000 -1.0000 3713957 1599878244.20 151.4520 60.0005 32.0000 1.9706 1.9731 400.8271 401.4262 0.0938 -1.0000 -1.0000 3714394 1599878244.30 151.4520 60.0005 32.0000 1.9708 1.9732 400.7832 401.3832 0.0939 -1.0000 -1.0000 3714472 1599878244.40 151.4520 60.0005 32.0000 1.9706 1.9731 400.8237 401.4218 0.0936 -1.0000 -1.0000 3714535 1599878244.50 151.4520 60.0005 32.0000 1.9704 1.9728 400.8683 401.4665 0.0936 -1.0000 -1.0000 3714660 1599878244.60 151.5009 60.0005 32.0000 1.9708 1.9733 400.8267 401.4253 0.0937 -1.0000 -1.0000 3714738 1599878244.70 151.5009 60.0005 32.0000 1.9710 1.9734 400.9047 401.5034 0.0937 -1.0000 -1.0000 3714800 1599878244.80 151.5009 60.0005 32.0000 1.9708 1.9732 400.8365 401.4352 0.0937 -1.0000 -1.0000 3714863 1599878244.90 151.5009 60.0005 32.0000 1.9701 1.9725 400.8782 401.4765 0.0936 -1.0000 -1.0000 3714941 1599878245.00 151.5009 60.0005 32.0000 1.9699 1.9723 400.8508 401.4491 0.0937 -1.0000 -1.0000 3715003 1599878245.10 151.4899 60.0001 32.0000 1.9703 1.9727 400.8301 401.4292 0.0938 -1.0000 -1.0000 3715066 1599878245.20 151.4899 60.0001 32.0000 1.9708 1.9732 400.7105 401.3084 0.0936 -1.0000 -1.0000 3715128 1599878245.30 151.4899 60.0001 32.0000 1.9710 1.9734 400.8655 401.4644 0.0937 -1.0000 -1.0000 3715316 1599878245.40 151.4899 60.0001 32.0000 1.9705 1.9729 400.8798 401.4781 0.0936 -1.0000 -1.0000 3715378 1599878245.50 151.4899 60.0001 32.0000 1.9705 1.9729 400.8794 401.4796 0.0939 -1.0000 -1.0000 3715441 1599878245.60 151.4913 60.0001 32.0000 1.9703 1.9727 400.8419 401.4406 0.0936 -1.0000 -1.0000 3715503 1599878245.70 151.4924 60.0001 32.0000 1.9703 1.9727 400.8151 401.4141 0.0938 -1.0000 -1.0000 3715581 1599878245.80 151.4924 60.0001 32.0000 1.9704 1.9728 400.9073 401.5058 0.0937 -1.0000 -1.0000 3715644 1599878245.90 151.4924 60.0001 32.0000 1.9711 1.9735 400.8759 401.4747 0.0937 -1.0000 -1.0000 3715706 1599878246.00 151.4924 60.0001 32.0000 1.9705 1.9729 400.8270 401.4262 0.0938 -1.0000 -1.0000 3715769 1599878246.10 151.4924 60.0001 32.0000 1.9712 1.9736 400.9405 401.5393 0.0937 -1.0000 -1.0000 3715831 1599878246.20 151.4800 60.0001 32.0000 1.9708 1.9732 400.8535 401.4520 0.0937 -1.0000 -1.0000 3715909 1599878246.30 151.4800 60.0001 32.0000 1.9703 1.9727 400.8574 401.4562 0.0937 -1.0000 -1.0000 3716081 1599878246.40 151.4800 60.0001 32.0000 1.9703 1.9727 400.8510 401.4501 0.0937 -1.0000 -1.0000 3716144 1599878246.50 151.4800 60.0001 32.0000 1.9705 1.9729 400.8609 401.4598 0.0937 -1.0000 -1.0000 3716206 1599878246.60 151.4800 60.0001 32.0000 1.9706 1.9730 400.8364 401.4348 0.0936 -1.0000 -1.0000 3716284 1599878246.70 151.4649 60.0001 32.0000 1.9706 1.9730 400.8768 401.4754 0.0936 -1.0000 -1.0000 3716347 1599878246.80 151.4644 60.0001 32.0000 1.9707 1.9732 400.8590 401.4572 0.0936 -1.0000 -1.0000 3717284 1599878246.90 151.4644 60.0001 32.0000 1.9702 1.9726 400.9360 401.5339 0.0935 -1.0000 -1.0000 3717347 1599878247.00 151.4644 60.0001 32.0000 1.9698 1.9723 400.9218 401.5196 0.0936 -1.0000 -1.0000 3717409 1599878247.10 151.4644 60.0001 32.0000 1.9705 1.9730 400.8590 401.4578 0.0938 -1.0000 -1.0000 3717472 1599878247.20 151.4714 60.0001 32.0000 1.9703 1.9728 400.8913 401.4895 0.0936 -1.0000 -1.0000 3717550 1599878247.30 151.4845 60.0001 32.0000 1.9707 1.9732 400.9206 401.5195 0.0936 -1.0000 -1.0000 3717612 1599878247.40 151.4845 60.0001 32.0000 1.9704 1.9728 400.8511 401.4493 0.0936 -1.0000 -1.0000 3717675 1599878247.50 151.4845 60.0001 32.0000 1.9704 1.9729 400.8587 401.4571 0.0936 -1.0000 -1.0000 3717753 1599878247.60 151.4845 60.0001 32.0000 1.9712 1.9736 400.8531 401.4515 0.0936 -1.0000 -1.0000 3717909 1599878247.70 151.4845 60.0001 32.0000 1.9712 1.9736 400.9205 401.5194 0.0937 -1.0000 -1.0000 3717987 1599878247.80 151.5116 60.0001 32.0000 1.9706 1.9730 400.9148 401.5125 0.0935 -1.0000 -1.0000 3718050 1599878247.90 151.5116 60.0001 32.0000 1.9699 1.9723 400.8475 401.4452 0.0935 -1.0000 -1.0000 3718112 1599878248.00 151.5116 60.0001 32.0000 1.9696 1.9720 400.8825 401.4808 0.0937 -1.0000 -1.0000 3718190 1599878248.10 151.5116 60.0001 32.0000 1.9707 1.9731 400.7991 401.3967 0.0935 -1.0000 -1.0000 3718253 1599878248.20 151.5116 60.0001 32.0000 1.9714 1.9738 400.8837 401.4819 0.0936 -1.0000 -1.0000 3718315 1599878248.30 151.5243 60.0001 32.0000 1.9709 1.9733 400.9476 401.5456 0.0935 -1.0000 -1.0000 3718393 1599878248.40 151.5293 60.0001 32.0000 1.9711 1.9735 400.9433 401.5425 0.0937 -1.0000 -1.0000 3718440 1599878248.50 151.5293 60.0001 32.0000 1.9710 1.9734 400.9104 401.5089 0.0936 -1.0000 -1.0000 3718502 1599878248.60 151.5293 60.0001 32.0000 1.9705 1.9729 400.9299 401.5276 0.0935 -1.0000 -1.0000 3718581 1599878248.70 151.5293 60.0001 32.0000 1.9709 1.9733 400.8611 401.4599 0.0937 -1.0000 -1.0000 3718643 1599878248.80 151.5293 60.0001 32.0000 1.9705 1.9729 400.9141 401.5131 0.0937 -1.0000 -1.0000 3718706 1599878248.90 151.5158 60.0001 32.0000 1.9706 1.9730 400.9201 401.5183 0.0936 -1.0000 -1.0000 3718799 1599878249.00 151.5158 60.0001 32.0000 1.9699 1.9723 400.8540 401.4526 0.0936 -1.0000 -1.0000 3718862 1599878249.10 151.5158 60.0001 32.0000 1.9706 1.9730 400.8339 401.4324 0.0937 -1.0000 -1.0000 3718924 1599878249.20 151.5158 60.0001 32.0000 1.9708 1.9732 400.8759 401.4747 0.0937 -1.0000 -1.0000 3719002 1599878249.30 151.5158 60.0001 32.0000 1.9710 1.9734 400.9540 401.5522 0.0936 -1.0000 -1.0000 3719065 1599878249.40 151.5400 60.0001 32.0000 1.9710 1.9734 400.9507 401.5492 0.0936 -1.0000 -1.0000 3719315 1599878249.50 151.5485 60.0001 32.0000 1.9703 1.9727 400.8342 401.4336 0.0938 -1.0000 -1.0000 3719393 1599878249.60 151.5485 60.0001 32.0000 1.9699 1.9724 400.8919 401.4896 0.0936 -1.0000 -1.0000 3719455 1599878249.70 151.5485 60.0001 32.0000 1.9710 1.9734 400.8943 401.4925 0.0936 -1.0000 -1.0000 3719518 1599878249.80 151.5485 60.0001 32.0000 1.9706 1.9730 400.9314 401.5298 0.0936 -1.0000 -1.0000 3719580 1599878249.90 151.5485 60.0001 32.0000 1.9700 1.9724 400.8858 401.4835 0.0934 -1.0000 -1.0000 3719846 1599878250.00 151.5066 59.9994 32.0000 1.9705 1.9729 400.8990 401.4971 0.0936 -1.0000 -1.0000 3719908 1599878250.10 151.5066 59.9994 32.0000 1.9704 1.9729 400.8696 401.4673 0.0936 -1.0000 -1.0000 3719971 1599878250.20 151.5066 59.9994 32.0000 1.9704 1.9729 400.8843 401.4828 0.0937 -1.0000 -1.0000 3720033 1599878250.30 151.5066 59.9994 32.0000 1.9704 1.9728 400.8762 401.4748 0.0937 -1.0000 -1.0000 3720111 1599878250.40 151.5066 59.9994 32.0000 1.9704 1.9728 400.8248 401.4238 0.0937 -1.0000 -1.0000 3720283 1599878250.50 151.5066 59.9994 32.0000 1.9707 1.9731 400.7997 401.3983 0.0937 -1.0000 -1.0000 3720346 1599878250.60 151.5042 59.9994 32.0000 1.9711 1.9735 400.8200 401.4183 0.0936 -1.0000 -1.0000 3720424 1599878250.70 151.4603 59.9994 32.0000 1.9708 1.9732 400.8414 401.4396 0.0936 -1.0000 -1.0000 3720486 1599878250.80 151.4603 59.9994 32.0000 1.9707 1.9731 400.9004 401.4983 0.0935 -1.0000 -1.0000 3720549 1599878250.90 151.4603 59.9994 32.0000 1.9706 1.9730 400.8780 401.4760 0.0936 -1.0000 -1.0000 3720783 1599878251.00 151.4603 59.9994 32.0000 1.9704 1.9728 400.8274 401.4253 0.0936 -1.0000 -1.0000 3720846 1599878251.10 151.4603 59.9994 32.0000 1.9704 1.9729 400.7644 401.3620 0.0936 -1.0000 -1.0000 3720908 1599878251.20 151.4901 59.9994 32.0000 1.9706 1.9730 400.9028 401.5019 0.0938 -1.0000 -1.0000 3721111 1599878251.30 151.4923 59.9994 32.0000 1.9705 1.9729 400.8367 401.4355 0.0936 -1.0000 -1.0000 3721174 1599878251.40 151.4923 59.9994 32.0000 1.9709 1.9733 400.8993 401.4978 0.0936 -1.0000 -1.0000 3721330 1599878251.50 151.4923 59.9994 32.0000 1.9713 1.9738 400.8804 401.4793 0.0937 -1.0000 -1.0000 3721393 1599878251.60 151.4923 59.9994 32.0000 1.9710 1.9734 400.8834 401.4814 0.0935 -1.0000 -1.0000 3721455 1599878251.70 151.4921 59.9994 32.0000 1.9710 1.9735 400.8775 401.4758 0.0936 -1.0000 -1.0000 3721533 1599878251.80 151.4904 59.9994 32.0000 1.9706 1.9730 400.9077 401.5065 0.0937 -1.0000 -1.0000 3721596 1599878251.90 151.4904 59.9994 32.0000 1.9706 1.9731 400.8881 401.4870 0.0937 -1.0000 -1.0000 3721658 1599878252.00 151.4904 59.9994 32.0000 1.9707 1.9731 400.8322 401.4309 0.0937 -1.0000 -1.0000 3721814 1599878252.10 151.4904 59.9994 32.0000 1.9706 1.9730 400.8605 401.4596 0.0938 -1.0000 -1.0000 3721877 1599878252.20 151.4904 59.9994 32.0000 1.9705 1.9729 400.8687 401.4669 0.0936 -1.0000 -1.0000 3721939 1599878252.30 151.4568 59.9994 32.0000 1.9707 1.9731 400.8770 401.4749 0.0936 -1.0000 -1.0000 3722017 1599878252.40 151.4568 59.9994 32.0000 1.9704 1.9728 400.8790 401.4769 0.0936 -1.0000 -1.0000 3722080 1599878252.50 151.4568 59.9994 32.0000 1.9704 1.9728 400.8408 401.4390 0.0936 -1.0000 -1.0000 3722564 1599878252.60 151.4568 59.9994 32.0000 1.9702 1.9726 400.8010 401.3995 0.0936 -1.0000 -1.0000 3722642 1599878252.70 151.4568 59.9994 32.0000 1.9701 1.9725 400.8389 401.4374 0.0937 -1.0000 -1.0000 3722705 1599878252.80 151.4903 59.9994 32.0000 1.9703 1.9728 400.8178 401.4165 0.0937 -1.0000 -1.0000 3722767 1599878252.90 151.5008 59.9994 32.0000 1.9706 1.9730 400.8563 401.4552 0.0937 -1.0000 -1.0000 3722845 1599878253.00 151.5008 59.9994 32.0000 1.9702 1.9726 400.8226 401.4212 0.0937 -1.0000 -1.0000 3723064 1599878253.10 151.5008 59.9994 32.0000 1.9706 1.9730 400.8760 401.4757 0.0938 -1.0000 -1.0000 3723126 1599878253.20 151.5008 59.9994 32.0000 1.9707 1.9732 400.8394 401.4381 0.0937 -1.0000 -1.0000 3723205 1599878253.30 151.5009 59.9994 32.0000 1.9702 1.9727 400.8873 401.4857 0.0936 -1.0000 -1.0000 3723267 1599878253.40 151.5201 59.9994 32.0000 1.9714 1.9738 400.8836 401.4827 0.0938 -1.0000 -1.0000 3723330 1599878253.50 151.5201 59.9994 32.0000 1.9702 1.9727 400.8472 401.4461 0.0937 -1.0000 -1.0000 3723564 1599878253.60 151.5201 59.9994 32.0000 1.9704 1.9728 400.8622 401.4608 0.0937 -1.0000 -1.0000 3723626 1599878253.70 151.5201 59.9994 32.0000 1.9702 1.9727 400.7739 401.3720 0.0935 -1.0000 -1.0000 3723704 1599878253.80 151.5201 59.9994 32.0000 1.9700 1.9724 400.8258 401.4234 0.0936 -1.0000 -1.0000 3723767 1599878253.90 151.4852 59.9994 32.0000 1.9706 1.9730 400.8573 401.4556 0.0936 -1.0000 -1.0000 3723829 1599878254.00 151.4852 59.9994 32.0000 1.9706 1.9731 400.8486 401.4471 0.0937 -1.0000 -1.0000 3723892 1599878254.10 151.4852 59.9994 32.0000 1.9700 1.9724 400.8457 401.4450 0.0938 -1.0000 -1.0000 3723954 1599878254.20 151.4852 59.9994 32.0000 1.9706 1.9730 400.8862 401.4841 0.0935 -1.0000 -1.0000 3724017 1599878254.30 151.4852 59.9994 32.0000 1.9704 1.9728 400.8604 401.4579 0.0936 -1.0000 -1.0000 3724095 1599878254.40 151.4852 59.9994 32.0000 1.9710 1.9734 400.9609 401.5599 0.0937 -1.0000 -1.0000 3724157 1599878254.50 151.5054 59.9994 32.0000 1.9705 1.9729 400.8285 401.4270 0.0937 -1.0000 -1.0000 3725298 1599878254.60 151.5054 59.9994 32.0000 1.9703 1.9727 400.8093 401.4078 0.0937 -1.0000 -1.0000 3725360 1599878254.70 151.5054 59.9994 32.0000 1.9706 1.9730 400.8330 401.4315 0.0937 -1.0000 -1.0000 3725423 1599878254.80 151.5054 59.9994 32.0000 1.9703 1.9727 400.8891 401.4878 0.0936 -1.0000 -1.0000 3725485 1599878254.90 151.5054 59.9994 32.0000 1.9711 1.9735 400.9349 401.5328 0.0935 -1.0000 -1.0000 3725563 1599878255.00 151.5054 59.9994 32.0000 1.9708 1.9732 400.8416 401.4400 0.0937 -1.0000 -1.0000 3725626 1599878255.10 151.5137 59.9999 32.0000 1.9702 1.9726 400.8060 401.4035 0.0936 -1.0000 -1.0000 3725688 1599878255.20 151.5137 59.9999 32.0000 1.9699 1.9724 400.8704 401.4691 0.0937 -1.0000 -1.0000 3725766 1599878255.30 151.5137 59.9999 32.0000 1.9703 1.9727 400.8414 401.4405 0.0937 -1.0000 -1.0000 3725829 1599878255.40 151.5137 59.9999 32.0000 1.9708 1.9733 400.9050 401.5032 0.0936 -1.0000 -1.0000 3725891 1599878255.50 151.5137 59.9999 32.0000 1.9708 1.9733 400.8324 401.4301 0.0935 -1.0000 -1.0000 3725954 1599878255.60 151.5229 59.9999 32.0000 1.9707 1.9731 400.9093 401.5076 0.0936 -1.0000 -1.0000 3726094 1599878255.70 151.5238 59.9999 32.0000 1.9708 1.9733 400.7955 401.3942 0.0937 -1.0000 -1.0000 3726173 1599878255.80 151.5238 59.9999 32.0000 1.9706 1.9730 400.9000 401.4988 0.0936 -1.0000 -1.0000 3726235 1599878255.90 151.5238 59.9999 32.0000 1.9705 1.9730 400.9270 401.5261 0.0937 -1.0000 -1.0000 3726298 1599878256.00 151.5238 59.9999 32.0000 1.9708 1.9733 400.9090 401.5078 0.0937 -1.0000 -1.0000 3726360 1599878256.10 151.5238 59.9999 32.0000 1.9707 1.9731 400.8906 401.4885 0.0935 -1.0000 -1.0000 3726423 1599878256.20 151.5406 59.9999 32.0000 1.9705 1.9729 400.8782 401.4756 0.0935 -1.0000 -1.0000 3726485 1599878256.30 151.5406 59.9999 32.0000 1.9705 1.9729 400.9069 401.5051 0.0936 -1.0000 -1.0000 3726563 1599878256.40 151.5166 59.9999 32.0000 1.9705 1.9730 400.8443 401.4427 0.0937 -1.0000 -1.0000 3726626 1599878256.50 151.5166 59.9999 32.0000 1.9707 1.9731 400.8716 401.4698 0.0935 -1.0000 -1.0000 3726688 1599878256.60 151.5166 59.9999 32.0000 1.9702 1.9726 400.8864 401.4843 0.0936 -1.0000 -1.0000 3726766 1599878256.70 151.5166 59.9999 32.0000 1.9711 1.9736 400.7946 401.3918 0.0935 -1.0000 -1.0000 3726829 1599878256.80 151.5166 59.9999 32.0000 1.9707 1.9731 400.8372 401.4353 0.0937 -1.0000 -1.0000 3726891 1599878256.90 151.5166 59.9999 32.0000 1.9705 1.9729 400.8409 401.4392 0.0936 -1.0000 -1.0000 3726954 1599878257.00 151.5166 59.9999 32.0000 1.9705 1.9730 400.8839 401.4831 0.0938 -1.0000 -1.0000 3727016 1599878257.10 151.5166 59.9999 32.0000 1.9707 1.9731 400.8483 401.4475 0.0937 -1.0000 -1.0000 3727079 1599878257.20 151.5151 59.9999 32.0000 1.9705 1.9729 400.7943 401.3923 0.0936 -1.0000 -1.0000 3727157 1599878257.30 151.4958 59.9999 32.0000 1.9702 1.9727 400.8283 401.4259 0.0935 -1.0000 -1.0000 3727219 1599878257.40 151.4958 59.9999 32.0000 1.9709 1.9733 400.8484 401.4467 0.0937 -1.0000 -1.0000 3727282 1599878257.50 151.4958 59.9999 32.0000 1.9705 1.9730 400.9353 401.5335 0.0935 -1.0000 -1.0000 3727360 1599878257.60 151.4958 59.9999 32.0000 1.9709 1.9733 400.8923 401.4912 0.0937 -1.0000 -1.0000 3727422 1599878257.70 151.4958 59.9999 32.0000 1.9707 1.9731 400.8786 401.4769 0.0936 -1.0000 -1.0000 3727500 1599878257.80 151.4958 59.9999 32.0000 1.9704 1.9728 400.8775 401.4760 0.0937 -1.0000 -1.0000 3727547 1599878257.90 151.4958 59.9999 32.0000 1.9704 1.9729 400.9692 401.5675 0.0936 -1.0000 -1.0000 3727610 1599878258.00 151.4958 59.9999 32.0000 1.9706 1.9731 400.9018 401.5005 0.0936 -1.0000 -1.0000 3727688 1599878258.10 151.4958 59.9999 32.0000 1.9705 1.9729 400.9793 401.5774 0.0936 -1.0000 -1.0000 3728032 1599878258.20 151.4958 59.9999 32.0000 1.9702 1.9727 400.8838 401.4826 0.0937 -1.0000 -1.0000 3728094 1599878258.30 151.5195 59.9999 32.0000 1.9699 1.9723 400.9350 401.5339 0.0937 -1.0000 -1.0000 3728172 1599878258.40 151.5297 59.9999 32.0000 1.9708 1.9732 400.9114 401.5099 0.0936 -1.0000 -1.0000 3728235 1599878258.50 151.5297 59.9999 32.0000 1.9709 1.9733 400.9550 401.5537 0.0937 -1.0000 -1.0000 3728313 1599878258.60 151.5297 59.9999 32.0000 1.9705 1.9729 400.8917 401.4905 0.0936 -1.0000 -1.0000 3728594 1599878258.70 151.5297 59.9999 32.0000 1.9702 1.9726 400.9105 401.5086 0.0936 -1.0000 -1.0000 3728656 1599878258.80 151.5297 59.9999 32.0000 1.9706 1.9730 400.9579 401.5578 0.0938 -1.0000 -1.0000 3728719 1599878258.90 151.4890 59.9999 32.0000 1.9711 1.9735 400.8889 401.4876 0.0936 -1.0000 -1.0000 3728797 1599878259.00 151.4890 59.9999 32.0000 1.9708 1.9732 400.9370 401.5355 0.0936 -1.0000 -1.0000 3728875 1599878259.10 151.4890 59.9999 32.0000 1.9704 1.9728 400.8786 401.4762 0.0936 -1.0000 -1.0000 3729094 1599878259.20 151.4890 59.9999 32.0000 1.9703 1.9727 400.9464 401.5455 0.0937 -1.0000 -1.0000 3729172 1599878259.30 151.4890 59.9999 32.0000 1.9704 1.9728 400.8692 401.4675 0.0936 -1.0000 -1.0000 3729234 1599878259.40 151.4922 59.9999 32.0000 1.9705 1.9729 400.9308 401.5292 0.0936 -1.0000 -1.0000 3729281 1599878259.50 151.4922 59.9999 32.0000 1.9709 1.9733 400.9130 401.5118 0.0937 -1.0000 -1.0000 3729359 1599878259.60 151.4922 59.9999 32.0000 1.9704 1.9728 400.8504 401.4486 0.0936 -1.0000 -1.0000 3729422 1599878259.70 151.4922 59.9999 32.0000 1.9702 1.9727 400.8513 401.4498 0.0937 -1.0000 -1.0000 3729609 1599878259.80 151.4922 59.9999 32.0000 1.9705 1.9729 400.8857 401.4839 0.0935 -1.0000 -1.0000 3729672 1599878259.90 151.4937 59.9998 32.0000 1.9699 1.9724 400.8768 401.4751 0.0936 -1.0000 -1.0000 3729734 1599878260.00 151.5071 59.9990 32.0000 1.9697 1.9721 400.8589 401.4565 0.0935 -1.0000 -1.0000 3729812 1599878260.10 151.5071 59.9990 32.0000 1.9709 1.9733 400.8743 401.4726 0.0937 -1.0000 -1.0000 3729875 1599878260.20 151.5071 59.9990 32.0000 1.9706 1.9731 400.8554 401.4541 0.0937 -1.0000 -1.0000 3730109 1599878260.30 151.5071 59.9990 32.0000 1.9702 1.9727 400.8548 401.4534 0.0937 -1.0000 -1.0000 3730172 1599878260.40 151.5071 59.9990 32.0000 1.9700 1.9725 400.7690 401.3675 0.0937 -1.0000 -1.0000 3730234 1599878260.50 151.5070 59.9990 32.0000 1.9707 1.9731 400.8153 401.4136 0.0936 -1.0000 -1.0000 3730297 1599878260.60 151.5070 59.9990 32.0000 1.9704 1.9729 400.9319 401.5300 0.0937 -1.0000 -1.0000 3730375 1599878260.70 151.5070 59.9990 32.0000 1.9704 1.9729 400.8613 401.4606 0.0938 -1.0000 -1.0000 3731203 1599878260.80 151.5070 59.9990 32.0000 1.9707 1.9732 400.7878 401.3860 0.0936 -1.0000 -1.0000 3731265 1599878260.90 151.5070 59.9990 32.0000 1.9702 1.9726 400.8838 401.4819 0.0936 -1.0000 -1.0000 3731343 1599878261.00 151.4529 59.9990 32.0000 1.9700 1.9724 400.8394 401.4372 0.0936 -1.0000 -1.0000 3731406 1599878261.10 151.4312 59.9990 32.0000 1.9704 1.9729 400.8943 401.4928 0.0936 -1.0000 -1.0000 3731468 1599878261.20 151.4312 59.9990 32.0000 1.9707 1.9731 400.8578 401.4559 0.0936 -1.0000 -1.0000 3731546 1599878261.30 151.4312 59.9990 32.0000 1.9698 1.9722 400.8827 401.4813 0.0936 -1.0000 -1.0000 3731609 1599878261.40 151.4312 59.9990 32.0000 1.9704 1.9728 400.8265 401.4245 0.0937 -1.0000 -1.0000 3731671 1599878261.50 151.4312 59.9990 32.0000 1.9706 1.9730 400.8576 401.4566 0.0937 -1.0000 -1.0000 3731749 1599878261.60 151.4354 59.9990 32.0000 1.9704 1.9729 400.8223 401.4207 0.0936 -1.0000 -1.0000 3731812 1599878261.70 151.4383 59.9990 32.0000 1.9707 1.9731 400.8490 401.4476 0.0936 -1.0000 -1.0000 3732171 1599878261.80 151.4383 59.9990 32.0000 1.9705 1.9729 400.8228 401.4208 0.0936 -1.0000 -1.0000 3732234 1599878261.90 151.4383 59.9990 32.0000 1.9702 1.9726 400.8246 401.4233 0.0937 -1.0000 -1.0000 3732296 1599878262.00 151.4383 59.9990 32.0000 1.9703 1.9728 400.9006 401.4997 0.0937 -1.0000 -1.0000 3732374 1599878262.10 151.4383 59.9990 32.0000 1.9701 1.9725 400.8025 401.4005 0.0936 -1.0000 -1.0000 3732437 1599878262.20 151.4740 59.9990 32.0000 1.9703 1.9727 400.8959 401.4935 0.0936 -1.0000 -1.0000 3732484 1599878262.30 151.4740 59.9990 32.0000 1.9700 1.9725 400.8745 401.4731 0.0937 -1.0000 -1.0000 3732562 1599878262.40 151.4740 59.9990 32.0000 1.9699 1.9723 400.7979 401.3962 0.0936 -1.0000 -1.0000 3732624 1599878262.50 151.4740 59.9990 32.0000 1.9703 1.9727 400.8811 401.4801 0.0937 -1.0000 -1.0000 3732687 1599878262.60 151.4740 59.9990 32.0000 1.9707 1.9731 400.8490 401.4483 0.0938 -1.0000 -1.0000 3732765 1599878262.70 151.4740 59.9990 32.0000 1.9700 1.9724 400.8195 401.4185 0.0937 -1.0000 -1.0000 3733140 1599878262.80 151.4745 59.9990 32.0000 1.9708 1.9732 400.8822 401.4809 0.0937 -1.0000 -1.0000 3733202 1599878262.90 151.4745 59.9990 32.0000 1.9698 1.9722 400.8703 401.4688 0.0936 -1.0000 -1.0000 3733280 1599878263.00 151.4745 59.9990 32.0000 1.9700 1.9724 400.8764 401.4738 0.0935 -1.0000 -1.0000 3733343 1599878263.10 151.4745 59.9990 32.0000 1.9703 1.9727 400.8733 401.4727 0.0937 -1.0000 -1.0000 3733405 1599878263.20 151.4745 59.9990 32.0000 1.9706 1.9730 400.9227 401.5209 0.0936 -1.0000 -1.0000 3733468 1599878263.30 151.4745 59.9990 32.0000 1.9700 1.9724 400.8616 401.4608 0.0938 -1.0000 -1.0000 3733530 1599878263.40 151.5311 59.9990 32.0000 1.9700 1.9724 400.8306 401.4288 0.0936 -1.0000 -1.0000 3733593 1599878263.50 151.5311 59.9990 32.0000 1.9700 1.9725 400.8224 401.4214 0.0938 -1.0000 -1.0000 3733671 1599878263.60 151.5311 59.9990 32.0000 1.9704 1.9728 400.9332 401.5310 0.0936 -1.0000 -1.0000 3733733 1599878263.70 151.5311 59.9990 32.0000 1.9713 1.9738 400.8547 401.4539 0.0938 -1.0000 -1.0000 3733811 1599878263.80 151.5311 59.9990 32.0000 1.9704 1.9728 400.8385 401.4376 0.0937 -1.0000 -1.0000 3733874 1599878263.90 151.5311 59.9990 32.0000 1.9699 1.9723 400.8610 401.4592 0.0936 -1.0000 -1.0000 3733936 1599878264.00 151.5311 59.9990 32.0000 1.9703 1.9727 400.8610 401.4597 0.0937 -1.0000 -1.0000 3733999 1599878264.10 151.5057 59.9983 32.0000 1.9708 1.9732 400.8231 401.4223 0.0938 -1.0000 -1.0000 3734061 1599878264.20 151.4955 59.9980 32.0000 1.9701 1.9725 400.9144 401.5138 0.0937 -1.0000 -1.0000 3734827 1599878264.30 151.4955 59.9980 32.0000 1.9709 1.9733 400.8367 401.4347 0.0937 -1.0000 -1.0000 3734905 1599878264.40 151.4955 59.9980 32.0000 1.9700 1.9724 400.8624 401.4611 0.0936 -1.0000 -1.0000 3734967 1599878264.50 151.4955 59.9980 32.0000 1.9705 1.9729 400.7647 401.3635 0.0937 -1.0000 -1.0000 3735014 1599878264.60 151.4955 59.9980 32.0000 1.9710 1.9734 400.8994 401.4982 0.0938 -1.0000 -1.0000 3735092 1599878264.70 151.4955 59.9980 32.0000 1.9706 1.9730 400.8463 401.4469 0.0940 -1.0000 -1.0000 3735155 1599878264.80 151.4955 59.9980 32.0000 1.9702 1.9726 400.8401 401.4392 0.0937 -1.0000 -1.0000 3735217 1599878264.90 151.4955 59.9980 32.0000 1.9702 1.9726 400.8936 401.4916 0.0935 -1.0000 -1.0000 3735295 1599878265.00 151.4955 59.9980 32.0000 1.9701 1.9726 400.8697 401.4681 0.0937 -1.0000 -1.0000 3735358 1599878265.10 151.4955 59.9980 32.0000 1.9708 1.9732 400.8265 401.4250 0.0936 -1.0000 -1.0000 3735420 1599878265.20 151.5087 59.9980 32.0000 1.9709 1.9733 400.8909 401.4894 0.0936 -1.0000 -1.0000 3735483 1599878265.30 151.5087 59.9980 32.0000 1.9704 1.9728 400.9141 401.5130 0.0937 -1.0000 -1.0000 3735936 1599878265.40 151.5087 59.9980 32.0000 1.9700 1.9724 400.8155 401.4145 0.0937 -1.0000 -1.0000 3735998 1599878265.50 151.5087 59.9980 32.0000 1.9701 1.9725 400.9037 401.5029 0.0938 -1.0000 -1.0000 3736076 1599878265.60 151.5087 59.9980 32.0000 1.9709 1.9733 400.8427 401.4413 0.0937 -1.0000 -1.0000 3736139 1599878265.70 151.5057 59.9980 32.0000 1.9708 1.9732 400.8877 401.4864 0.0937 -1.0000 -1.0000 3736201 1599878265.80 151.4798 59.9980 32.0000 1.9704 1.9728 400.8779 401.4767 0.0937 -1.0000 -1.0000 3736264 1599878265.90 151.4798 59.9980 32.0000 1.9708 1.9732 400.9889 401.5866 0.0935 -1.0000 -1.0000 3736342 1599878266.00 151.4798 59.9980 32.0000 1.9708 1.9732 400.8857 401.4835 0.0936 -1.0000 -1.0000 3736420 1599878266.10 151.4798 59.9980 32.0000 1.9704 1.9728 400.8869 401.4853 0.0936 -1.0000 -1.0000 3736483 1599878266.20 151.4798 59.9980 32.0000 1.9706 1.9730 400.8792 401.4766 0.0935 -1.0000 -1.0000 3736545 1599878266.30 151.4890 59.9980 32.0000 1.9704 1.9728 400.8753 401.4739 0.0936 -1.0000 -1.0000 3736608 1599878266.40 151.4892 59.9980 32.0000 1.9702 1.9726 400.8550 401.4537 0.0937 -1.0000 -1.0000 3736670 1599878266.50 151.4892 59.9980 32.0000 1.9701 1.9725 400.9002 401.4982 0.0936 -1.0000 -1.0000 3736733 1599878266.60 151.4892 59.9980 32.0000 1.9703 1.9727 400.8798 401.4791 0.0937 -1.0000 -1.0000 3736826 1599878266.70 151.4892 59.9980 32.0000 1.9704 1.9728 400.8515 401.4499 0.0936 -1.0000 -1.0000 3736889 1599878266.80 151.4971 59.9980 32.0000 1.9708 1.9732 400.9081 401.5055 0.0936 -1.0000 -1.0000 3737076 1599878266.90 151.5238 59.9980 32.0000 1.9706 1.9730 400.9069 401.5055 0.0936 -1.0000 -1.0000 3737139 1599878267.00 151.5238 59.9980 32.0000 1.9703 1.9728 400.9659 401.5636 0.0935 -1.0000 -1.0000 3737201 1599878267.10 151.5238 59.9980 32.0000 1.9706 1.9730 400.9057 401.5036 0.0936 -1.0000 -1.0000 3737264 1599878267.20 151.5238 59.9980 32.0000 1.9708 1.9732 400.8799 401.4785 0.0937 -1.0000 -1.0000 3737342 1599878267.30 151.5238 59.9980 32.0000 1.9709 1.9733 400.8786 401.4771 0.0936 -1.0000 -1.0000 3737607 1599878267.40 151.5238 59.9980 32.0000 1.9700 1.9725 400.8506 401.4484 0.0936 -1.0000 -1.0000 3737670 1599878267.50 151.5238 59.9980 32.0000 1.9703 1.9728 400.8419 401.4405 0.0937 -1.0000 -1.0000 3737748 1599878267.60 151.5238 59.9980 32.0000 1.9700 1.9725 400.8768 401.4755 0.0937 -1.0000 -1.0000 3737810 1599878267.70 151.5238 59.9980 32.0000 1.9709 1.9733 400.8363 401.4349 0.0936 -1.0000 -1.0000 3737873 1599878267.80 151.5238 59.9980 32.0000 1.9709 1.9733 400.9228 401.5216 0.0937 -1.0000 -1.0000 3737935 1599878267.90 151.4938 59.9980 32.0000 1.9709 1.9733 400.8889 401.4868 0.0936 -1.0000 -1.0000 3737998 1599878268.00 151.4802 59.9980 32.0000 1.9704 1.9728 400.8477 401.4460 0.0937 -1.0000 -1.0000 3738076 1599878268.10 151.4802 59.9980 32.0000 1.9700 1.9724 400.8315 401.4308 0.0938 -1.0000 -1.0000 3738139 1599878268.20 151.4802 59.9980 32.0000 1.9702 1.9726 400.8880 401.4869 0.0937 -1.0000 -1.0000 3738201 1599878268.30 151.4802 59.9980 32.0000 1.9702 1.9727 400.9263 401.5249 0.0936 -1.0000 -1.0000 3738388 1599878268.40 151.4802 59.9980 32.0000 1.9703 1.9727 400.8646 401.4621 0.0935 -1.0000 -1.0000 3738451 1599878268.50 151.4931 59.9980 32.0000 1.9710 1.9735 400.9232 401.5216 0.0936 -1.0000 -1.0000 3738513 1599878268.60 151.4931 59.9980 32.0000 1.9708 1.9732 400.8825 401.4806 0.0936 -1.0000 -1.0000 3738576 1599878268.70 151.4931 59.9980 32.0000 1.9706 1.9731 400.8945 401.4925 0.0936 -1.0000 -1.0000 3738638 1599878268.80 151.4931 59.9980 32.0000 1.9702 1.9726 400.8619 401.4603 0.0936 -1.0000 -1.0000 3738701 1599878268.90 151.4931 59.9980 32.0000 1.9709 1.9733 400.8824 401.4810 0.0936 -1.0000 -1.0000 3738842 1599878269.00 151.5679 59.9980 32.0000 1.9703 1.9728 400.8278 401.4257 0.0936 -1.0000 -1.0000 3738904 1599878269.10 151.5679 59.9980 32.0000 1.9706 1.9731 400.8973 401.4957 0.0936 -1.0000 -1.0000 3738966 1599878269.20 151.5679 59.9980 32.0000 1.9707 1.9731 400.8382 401.4375 0.0938 -1.0000 -1.0000 3739045 1599878269.30 151.5679 59.9980 32.0000 1.9710 1.9734 400.9106 401.5091 0.0936 -1.0000 -1.0000 3739107 1599878269.40 151.5679 59.9980 32.0000 1.9715 1.9739 400.9189 401.5172 0.0937 -1.0000 -1.0000 3739357 1599878269.50 151.5679 59.9980 32.0000 1.9702 1.9727 400.9341 401.5327 0.0936 -1.0000 -1.0000 3739435 1599878269.60 151.5169 59.9991 32.0000 1.9706 1.9731 400.8820 401.4799 0.0936 -1.0000 -1.0000 3739498 1599878269.70 151.5169 59.9991 32.0000 1.9713 1.9737 400.9297 401.5280 0.0936 -1.0000 -1.0000 3739560 1599878269.80 151.5169 59.9991 32.0000 1.9708 1.9732 400.8814 401.4806 0.0938 -1.0000 -1.0000 3739638 1599878269.90 151.5169 59.9991 32.0000 1.9704 1.9728 400.9175 401.5163 0.0936 -1.0000 -1.0000 3739873 1599878270.00 151.5169 59.9991 32.0000 1.9698 1.9722 400.9000 401.4977 0.0935 -1.0000 -1.0000 3739951 1599878270.10 151.5158 59.9991 32.0000 1.9706 1.9730 400.9713 401.5692 0.0936 -1.0000 -1.0000 3740013 1599878270.20 151.4798 59.9991 32.0000 1.9713 1.9738 400.8743 401.4732 0.0937 -1.0000 -1.0000 3740076 1599878270.30 151.4798 59.9991 32.0000 1.9706 1.9731 400.8939 401.4930 0.0937 -1.0000 -1.0000 3740154 1599878270.40 151.4798 59.9991 32.0000 1.9704 1.9728 400.8641 401.4628 0.0936 -1.0000 -1.0000 3740357 1599878270.50 151.4798 59.9991 32.0000 1.9695 1.9720 400.9272 401.5244 0.0935 -1.0000 -1.0000 3740419 1599878270.60 151.4798 59.9991 32.0000 1.9709 1.9733 400.8484 401.4462 0.0935 -1.0000 -1.0000 3740482 1599878270.70 151.4798 59.9991 32.0000 1.9702 1.9726 400.8976 401.4963 0.0937 -1.0000 -1.0000 3740544 1599878270.80 151.4748 59.9991 32.0000 1.9703 1.9727 400.8358 401.4336 0.0935 -1.0000 -1.0000 3740607 1599878270.90 151.4706 59.9991 32.0000 1.9706 1.9730 400.8683 401.4664 0.0936 -1.0000 -1.0000 3740841 1599878271.00 151.4706 59.9991 32.0000 1.9700 1.9724 400.8526 401.4515 0.0937 -1.0000 -1.0000 3740903 1599878271.10 151.4706 59.9991 32.0000 1.9704 1.9728 400.8270 401.4260 0.0937 -1.0000 -1.0000 3740966 1599878271.20 151.4706 59.9991 32.0000 1.9709 1.9733 400.8071 401.4054 0.0936 -1.0000 -1.0000 3741044 1599878271.30 151.4706 59.9991 32.0000 1.9705 1.9729 400.8672 401.4664 0.0937 -1.0000 -1.0000 3741107 1599878271.40 151.5227 59.9991 32.0000 1.9707 1.9731 400.9545 401.5527 0.0936 -1.0000 -1.0000 3741841 1599878271.50 151.5227 59.9991 32.0000 1.9706 1.9730 400.8558 401.4545 0.0937 -1.0000 -1.0000 3741919 1599878271.60 151.5227 59.9991 32.0000 1.9702 1.9726 400.8902 401.4888 0.0936 -1.0000 -1.0000 3741981 1599878271.70 151.5227 59.9991 32.0000 1.9707 1.9731 400.8356 401.4338 0.0936 -1.0000 -1.0000 3742059 1599878271.80 151.5227 59.9991 32.0000 1.9709 1.9733 400.8404 401.4391 0.0937 -1.0000 -1.0000 3742122 1599878271.90 151.5222 59.9991 32.0000 1.9713 1.9737 400.8572 401.4563 0.0937 -1.0000 -1.0000 3742184 1599878272.00 151.5104 59.9991 32.0000 1.9713 1.9737 400.9223 401.5209 0.0936 -1.0000 -1.0000 3742263 1599878272.10 151.5104 59.9991 32.0000 1.9708 1.9732 400.7560 401.3538 0.0936 -1.0000 -1.0000 3742309 1599878272.20 151.5104 59.9991 32.0000 1.9715 1.9739 400.8082 401.4065 0.0936 -1.0000 -1.0000 3742372 1599878272.30 151.5104 59.9991 32.0000 1.9695 1.9719 400.8399 401.4378 0.0936 -1.0000 -1.0000 3742450 1599878272.40 151.5104 59.9991 32.0000 1.9705 1.9729 400.9091 401.5067 0.0935 -1.0000 -1.0000 3742512 1599878272.50 151.4675 59.9991 32.0000 1.9710 1.9734 400.8584 401.4565 0.0936 -1.0000 -1.0000 3742575 1599878272.60 151.4665 59.9991 32.0000 1.9703 1.9727 400.8546 401.4520 0.0935 -1.0000 -1.0000 3742653 1599878272.70 151.4665 59.9991 32.0000 1.9700 1.9725 400.8051 401.4024 0.0935 -1.0000 -1.0000 3742716 1599878272.80 151.4665 59.9991 32.0000 1.9703 1.9727 400.8465 401.4443 0.0936 -1.0000 -1.0000 3742778 1599878272.90 151.4665 59.9991 32.0000 1.9702 1.9726 400.8526 401.4512 0.0937 -1.0000 -1.0000 3742841 1599878273.00 151.4774 59.9991 32.0000 1.9704 1.9728 400.9049 401.5029 0.0936 -1.0000 -1.0000 3743075 1599878273.10 151.5483 59.9991 32.0000 1.9697 1.9722 400.8921 401.4910 0.0937 -1.0000 -1.0000 3743137 1599878273.20 151.5483 59.9991 32.0000 1.9708 1.9732 400.7578 401.3555 0.0935 -1.0000 -1.0000 3743215 1599878273.30 151.5483 59.9991 32.0000 1.9708 1.9732 400.8717 401.4699 0.0936 -1.0000 -1.0000 3743278 1599878273.40 151.5483 59.9991 32.0000 1.9712 1.9736 400.8176 401.4153 0.0935 -1.0000 -1.0000 3743340 1599878273.50 151.5483 59.9991 32.0000 1.9706 1.9731 400.8522 401.4508 0.0937 -1.0000 -1.0000 3743575 1599878273.60 151.5019 59.9991 32.0000 1.9703 1.9727 400.9001 401.4990 0.0936 -1.0000 -1.0000 3743637 1599878273.70 151.5019 59.9991 32.0000 1.9706 1.9730 400.8738 401.4730 0.0938 -1.0000 -1.0000 3743715 1599878273.80 151.5019 59.9991 32.0000 1.9710 1.9734 400.8047 401.4029 0.0936 -1.0000 -1.0000 3743778 1599878273.90 151.5019 59.9991 32.0000 1.9707 1.9731 400.8640 401.4623 0.0936 -1.0000 -1.0000 3743840 1599878274.00 151.5019 59.9991 32.0000 1.9705 1.9729 400.8168 401.4151 0.0936 -1.0000 -1.0000 3743918 1599878274.10 151.5107 59.9991 32.0000 1.9707 1.9731 400.8096 401.4073 0.0936 -1.0000 -1.0000 3743981 1599878274.20 151.5320 59.9991 32.0000 1.9706 1.9730 400.8002 401.3990 0.0937 -1.0000 -1.0000 3744043 1599878274.30 151.5320 59.9991 32.0000 1.9706 1.9730 400.8072 401.4057 0.0937 -1.0000 -1.0000 3744122 1599878274.40 151.5320 59.9991 32.0000 1.9710 1.9735 400.8861 401.4846 0.0936 -1.0000 -1.0000 3744168 1599878274.50 151.5320 59.9991 32.0000 1.9710 1.9734 400.8982 401.4963 0.0936 -1.0000 -1.0000 3744325 1599878274.60 151.5320 59.9991 32.0000 1.9703 1.9727 400.9366 401.5348 0.0936 -1.0000 -1.0000 3744387 1599878274.70 151.5125 59.9994 32.0000 1.9704 1.9728 400.8613 401.4591 0.0936 -1.0000 -1.0000 3744450 1599878274.80 151.5125 59.9994 32.0000 1.9703 1.9727 400.8808 401.4792 0.0936 -1.0000 -1.0000 3744512 1599878274.90 151.5125 59.9994 32.0000 1.9704 1.9728 400.8997 401.4985 0.0937 -1.0000 -1.0000 3744590 1599878275.00 151.5125 59.9994 32.0000 1.9700 1.9724 400.9182 401.5174 0.0937 -1.0000 -1.0000 3744824 1599878275.10 151.5125 59.9994 32.0000 1.9705 1.9729 400.8794 401.4783 0.0937 -1.0000 -1.0000 3744887 1599878275.20 151.5088 59.9994 32.0000 1.9697 1.9721 400.8610 401.4597 0.0937 -1.0000 -1.0000 3744949 1599878275.30 151.4941 59.9994 32.0000 1.9706 1.9730 400.7853 401.3835 0.0936 -1.0000 -1.0000 3745012 1599878275.40 151.4941 59.9994 32.0000 1.9707 1.9731 400.9348 401.5336 0.0937 -1.0000 -1.0000 3745074 1599878275.50 151.4941 59.9994 32.0000 1.9702 1.9726 400.8376 401.4363 0.0937 -1.0000 -1.0000 3745637 1599878275.60 151.4941 59.9994 32.0000 1.9708 1.9733 400.8417 401.4401 0.0936 -1.0000 -1.0000 3745699 1599878275.70 151.4941 59.9994 32.0000 1.9706 1.9730 400.8057 401.4039 0.0937 -1.0000 -1.0000 3745762 1599878275.80 151.4915 59.9994 32.0000 1.9702 1.9727 400.9015 401.5004 0.0937 -1.0000 -1.0000 3745840 1599878275.90 151.4915 59.9994 32.0000 1.9695 1.9719 400.8174 401.4155 0.0936 -1.0000 -1.0000 3745902 1599878276.00 151.4915 59.9994 32.0000 1.9708 1.9732 400.8235 401.4220 0.0937 -1.0000 -1.0000 3745965 1599878276.10 151.4915 59.9994 32.0000 1.9703 1.9727 400.8775 401.4760 0.0936 -1.0000 -1.0000 3746090 1599878276.20 151.4915 59.9994 32.0000 1.9703 1.9727 400.8383 401.4361 0.0936 -1.0000 -1.0000 3746152 1599878276.30 151.5004 59.9994 32.0000 1.9702 1.9726 400.8652 401.4634 0.0936 -1.0000 -1.0000 3746230 1599878276.40 151.5035 59.9994 32.0000 1.9702 1.9727 400.8979 401.4962 0.0936 -1.0000 -1.0000 3746293 1599878276.50 151.5035 59.9994 32.0000 1.9703 1.9728 400.8435 401.4414 0.0936 -1.0000 -1.0000 3746355 1599878276.60 151.5035 59.9994 32.0000 1.9709 1.9733 400.8120 401.4100 0.0936 -1.0000 -1.0000 3746590 1599878276.70 151.5035 59.9994 32.0000 1.9705 1.9729 400.8314 401.4297 0.0936 -1.0000 -1.0000 3746652 1599878276.80 151.5035 59.9994 32.0000 1.9707 1.9731 400.7969 401.3947 0.0936 -1.0000 -1.0000 3746715 1599878276.90 151.4807 59.9994 32.0000 1.9708 1.9732 400.8421 401.4406 0.0936 -1.0000 -1.0000 3746793 1599878277.00 151.4807 59.9994 32.0000 1.9708 1.9732 400.8799 401.4780 0.0936 -1.0000 -1.0000 3746855 1599878277.10 151.4807 59.9994 32.0000 1.9708 1.9733 400.8302 401.4282 0.0935 -1.0000 -1.0000 3747090 1599878277.20 151.4685 59.9994 32.0000 1.9705 1.9729 400.7749 401.3737 0.0936 -1.0000 -1.0000 3747152 1599878277.30 151.4784 59.9994 32.0000 1.9704 1.9728 400.8097 401.4069 0.0936 -1.0000 -1.0000 3747230 1599878277.40 151.4784 59.9994 32.0000 1.9706 1.9730 400.8116 401.4097 0.0936 -1.0000 -1.0000 3747293 1599878277.50 151.4784 59.9994 32.0000 1.9705 1.9729 400.8898 401.4881 0.0936 -1.0000 -1.0000 3747355 1599878277.60 151.4784 59.9994 32.0000 1.9708 1.9732 400.8472 401.4459 0.0937 -1.0000 -1.0000 3747418 1599878277.70 151.4784 59.9994 32.0000 1.9701 1.9725 400.7920 401.3904 0.0936 -1.0000 -1.0000 3747496 1599878277.80 151.4784 59.9994 32.0000 1.9702 1.9726 400.7977 401.3957 0.0936 -1.0000 -1.0000 3747558 1599878277.90 151.4803 59.9994 32.0000 1.9703 1.9727 400.8320 401.4304 0.0937 -1.0000 -1.0000 3747621 1599878278.00 151.5005 59.9994 32.0000 1.9704 1.9728 400.6927 401.2911 0.0937 -1.0000 -1.0000 3747699 1599878278.10 151.5005 59.9994 32.0000 1.9707 1.9732 400.8081 401.4063 0.0936 -1.0000 -1.0000 3748199 1599878278.20 151.5005 59.9994 32.0000 1.9705 1.9730 400.7435 401.3419 0.0937 -1.0000 -1.0000 3748261 1599878278.30 151.5005 59.9994 32.0000 1.9701 1.9725 400.7376 401.3360 0.0937 -1.0000 -1.0000 3748339 1599878278.40 151.5005 59.9994 32.0000 1.9709 1.9734 400.7942 401.3929 0.0937 -1.0000 -1.0000 3748402 1599878278.50 151.4678 59.9994 32.0000 1.9705 1.9729 400.7896 401.3890 0.0939 -1.0000 -1.0000 3748464 1599878278.60 151.4678 59.9994 32.0000 1.9707 1.9731 400.8430 401.4420 0.0937 -1.0000 -1.0000 3748652 1599878278.70 151.4678 59.9994 32.0000 1.9708 1.9732 400.8876 401.4856 0.0935 -1.0000 -1.0000 3748714 1599878278.80 151.4678 59.9994 32.0000 1.9707 1.9731 400.8660 401.4640 0.0936 -1.0000 -1.0000 3748777 1599878278.90 151.4678 59.9994 32.0000 1.9718 1.9742 400.8747 401.4725 0.0936 -1.0000 -1.0000 3748839 1599878279.00 151.4678 59.9994 32.0000 1.9707 1.9731 400.8745 401.4731 0.0937 -1.0000 -1.0000 3748902 1599878279.10 151.4513 59.9994 32.0000 1.9709 1.9733 400.8435 401.4427 0.0938 -1.0000 -1.0000 3749136 1599878279.20 151.4513 59.9994 32.0000 1.9704 1.9728 400.8593 401.4582 0.0937 -1.0000 -1.0000 3749214 1599878279.30 151.4513 59.9994 32.0000 1.9706 1.9730 400.8385 401.4367 0.0935 -1.0000 -1.0000 3749277 1599878279.40 151.4513 59.9994 32.0000 1.9705 1.9729 400.8526 401.4510 0.0936 -1.0000 -1.0000 3749339 1599878279.50 151.4513 59.9994 32.0000 1.9710 1.9734 400.8397 401.4383 0.0937 -1.0000 -1.0000 3749401 1599878279.60 151.4645 59.9995 32.0000 1.9705 1.9730 400.8531 401.4507 0.0935 -1.0000 -1.0000 3749573 1599878279.70 151.4645 59.9995 32.0000 1.9706 1.9730 400.8607 401.4599 0.0938 -1.0000 -1.0000 3749651 1599878279.80 151.4645 59.9995 32.0000 1.9705 1.9729 400.8048 401.4032 0.0936 -1.0000 -1.0000 3749714 1599878279.90 151.4645 59.9995 32.0000 1.9701 1.9725 400.8588 401.4582 0.0937 -1.0000 -1.0000 3749776 1599878280.00 151.4645 59.9995 32.0000 1.9702 1.9726 400.8478 401.4461 0.0937 -1.0000 -1.0000 3749855 1599878280.10 151.4645 59.9995 32.0000 1.9702 1.9726 400.8406 401.4390 0.0936 -1.0000 -1.0000 3749917 1599878280.20 151.5078 59.9995 32.0000 1.9703 1.9727 400.7779 401.3769 0.0937 -1.0000 -1.0000 3749980 1599878280.30 151.5329 59.9995 32.0000 1.9704 1.9728 400.8873 401.4860 0.0937 -1.0000 -1.0000 3750042 1599878280.40 151.5329 59.9995 32.0000 1.9703 1.9727 400.8620 401.4604 0.0936 -1.0000 -1.0000 3750104 1599878280.50 151.5329 59.9995 32.0000 1.9704 1.9728 400.8883 401.4871 0.0937 -1.0000 -1.0000 3750167 1599878280.60 151.5329 59.9995 32.0000 1.9702 1.9727 400.8570 401.4557 0.0937 -1.0000 -1.0000 3750245 1599878280.70 151.5329 59.9995 32.0000 1.9709 1.9733 400.8592 401.4582 0.0937 -1.0000 -1.0000 3750573 1599878280.80 151.5199 59.9995 32.0000 1.9705 1.9729 400.8726 401.4703 0.0936 -1.0000 -1.0000 3750636 1599878280.90 151.5199 59.9995 32.0000 1.9705 1.9729 400.9027 401.5013 0.0936 -1.0000 -1.0000 3750714 1599878281.00 151.5199 59.9995 32.0000 1.9707 1.9731 400.8585 401.4564 0.0936 -1.0000 -1.0000 3750776 1599878281.10 151.5199 59.9995 32.0000 1.9706 1.9730 400.8672 401.4665 0.0938 -1.0000 -1.0000 3750839 1599878281.20 151.5199 59.9995 32.0000 1.9699 1.9724 400.8754 401.4745 0.0937 -1.0000 -1.0000 3751104 1599878281.30 151.5199 59.9995 32.0000 1.9708 1.9732 400.8154 401.4139 0.0937 -1.0000 -1.0000 3751167 1599878281.40 151.5107 59.9995 32.0000 1.9707 1.9731 400.8624 401.4609 0.0936 -1.0000 -1.0000 3751229 1599878281.50 151.5107 59.9995 32.0000 1.9702 1.9726 400.9145 401.5133 0.0937 -1.0000 -1.0000 3751307 1599878281.60 151.5107 59.9995 32.0000 1.9707 1.9731 400.9780 401.5774 0.0937 -1.0000 -1.0000 3751370 1599878281.70 151.5107 59.9995 32.0000 1.9708 1.9733 400.8267 401.4250 0.0936 -1.0000 -1.0000 3751604 1599878281.80 151.5107 59.9995 32.0000 1.9707 1.9731 400.8893 401.4872 0.0935 -1.0000 -1.0000 3751667 1599878281.90 151.5216 59.9995 32.0000 1.9708 1.9732 400.8936 401.4911 0.0936 -1.0000 -1.0000 3751729 1599878282.00 151.5216 59.9995 32.0000 1.9698 1.9722 400.8263 401.4247 0.0936 -1.0000 -1.0000 3751807 1599878282.10 151.5216 59.9995 32.0000 1.9709 1.9733 400.8619 401.4611 0.0937 -1.0000 -1.0000 3751870 1599878282.20 151.5216 59.9995 32.0000 1.9706 1.9730 400.8597 401.4576 0.0936 -1.0000 -1.0000 3752104 1599878282.30 151.5216 59.9995 32.0000 1.9709 1.9733 400.9460 401.5443 0.0936 -1.0000 -1.0000 3752182 1599878282.40 151.5248 59.9995 32.0000 1.9705 1.9729 400.7423 401.3403 0.0936 -1.0000 -1.0000 3752245 1599878282.50 151.5275 59.9995 32.0000 1.9698 1.9722 400.8587 401.4567 0.0936 -1.0000 -1.0000 3752307 1599878282.60 151.5275 59.9995 32.0000 1.9706 1.9730 400.8733 401.4721 0.0937 -1.0000 -1.0000 3752370 1599878282.70 151.5275 59.9995 32.0000 1.9706 1.9731 400.9026 401.5009 0.0936 -1.0000 -1.0000 3752869 1599878282.80 151.5275 59.9995 32.0000 1.9707 1.9732 400.8688 401.4670 0.0936 -1.0000 -1.0000 3752932 1599878282.90 151.5275 59.9995 32.0000 1.9704 1.9728 400.8518 401.4493 0.0935 -1.0000 -1.0000 3752994 1599878283.00 151.5417 59.9995 32.0000 1.9706 1.9730 400.8376 401.4358 0.0936 -1.0000 -1.0000 3753057 1599878283.10 151.5417 59.9995 32.0000 1.9702 1.9727 400.8816 401.4800 0.0936 -1.0000 -1.0000 3753119 1599878283.20 151.5417 59.9995 32.0000 1.9714 1.9738 400.8328 401.4298 0.0934 -1.0000 -1.0000 3753197 1599878283.30 151.5417 59.9995 32.0000 1.9708 1.9733 400.9472 401.5455 0.0936 -1.0000 -1.0000 3753260 1599878283.40 151.5417 59.9995 32.0000 1.9705 1.9729 400.8590 401.4575 0.0937 -1.0000 -1.0000 3753323 1599878283.50 151.5417 59.9995 32.0000 1.9704 1.9728 400.8585 401.4565 0.0936 -1.0000 -1.0000 3753401 1599878283.60 151.5186 59.9995 32.0000 1.9710 1.9734 400.8560 401.4546 0.0937 -1.0000 -1.0000 3753463 1599878283.70 151.5131 59.9995 32.0000 1.9716 1.9740 400.8246 401.4226 0.0935 -1.0000 -1.0000 3753588 1599878283.80 151.5131 59.9995 32.0000 1.9707 1.9731 400.8221 401.4195 0.0935 -1.0000 -1.0000 3753651 1599878283.90 151.5131 59.9995 32.0000 1.9700 1.9724 400.8966 401.4951 0.0936 -1.0000 -1.0000 3753713 1599878284.00 151.5131 59.9995 32.0000 1.9705 1.9729 400.8643 401.4626 0.0936 -1.0000 -1.0000 3753791 1599878284.10 151.5131 59.9995 32.0000 1.9708 1.9732 400.7929 401.3908 0.0936 -1.0000 -1.0000 3753854 1599878284.20 151.5170 59.9995 32.0000 1.9706 1.9731 400.9099 401.5080 0.0936 -1.0000 -1.0000 3754072 1599878284.30 151.5170 59.9995 32.0000 1.9704 1.9728 400.8366 401.4348 0.0936 -1.0000 -1.0000 3754150 1599878284.40 151.5170 59.9995 32.0000 1.9699 1.9723 400.8369 401.4349 0.0936 -1.0000 -1.0000 3754213 1599878284.50 151.5170 59.9995 32.0000 1.9707 1.9731 400.7919 401.3901 0.0936 -1.0000 -1.0000 3754275 1599878284.60 151.5170 59.9995 32.0000 1.9711 1.9736 400.8677 401.4664 0.0937 -1.0000 -1.0000 3754354 1599878284.70 151.4984 59.9995 32.0000 1.9708 1.9732 400.8393 401.4367 0.0935 -1.0000 -1.0000 3754588 1599878284.80 151.4775 59.9994 32.0000 1.9701 1.9725 400.8633 401.4614 0.0936 -1.0000 -1.0000 3754650 1599878284.90 151.4775 59.9994 32.0000 1.9704 1.9728 400.8193 401.4182 0.0938 -1.0000 -1.0000 3754713 1599878285.00 151.4775 59.9994 32.0000 1.9703 1.9727 400.8732 401.4717 0.0936 -1.0000 -1.0000 3754775 1599878285.10 151.4775 59.9994 32.0000 1.9704 1.9728 400.8756 401.4741 0.0937 -1.0000 -1.0000 3754838 1599878285.20 151.4775 59.9994 32.0000 1.9710 1.9734 400.9237 401.5229 0.0938 -1.0000 -1.0000 3755072 1599878285.30 151.4977 59.9994 32.0000 1.9710 1.9734 400.8504 401.4493 0.0937 -1.0000 -1.0000 3755135 1599878285.40 151.4977 59.9994 32.0000 1.9700 1.9724 400.8561 401.4553 0.0938 -1.0000 -1.0000 3755197 1599878285.50 151.4977 59.9994 32.0000 1.9699 1.9724 400.8452 401.4432 0.0936 -1.0000 -1.0000 3755275 1599878285.60 151.4977 59.9994 32.0000 1.9704 1.9728 400.8747 401.4735 0.0936 -1.0000 -1.0000 3755338 1599878285.70 151.4977 59.9994 32.0000 1.9709 1.9733 400.8251 401.4237 0.0937 -1.0000 -1.0000 3755416 1599878285.80 151.5065 59.9994 32.0000 1.9710 1.9735 400.8267 401.4256 0.0937 -1.0000 -1.0000 3755588 1599878285.90 151.5082 59.9994 32.0000 1.9702 1.9726 400.8089 401.4070 0.0936 -1.0000 -1.0000 3755650 1599878286.00 151.5082 59.9994 32.0000 1.9707 1.9731 400.8473 401.4455 0.0936 -1.0000 -1.0000 3755728 1599878286.10 151.5082 59.9994 32.0000 1.9709 1.9733 400.8195 401.4179 0.0936 -1.0000 -1.0000 3755791 1599878286.20 151.5082 59.9994 32.0000 1.9707 1.9731 400.8050 401.4021 0.0935 -1.0000 -1.0000 3755853 1599878286.30 151.5082 59.9994 32.0000 1.9706 1.9730 400.8515 401.4494 0.0936 -1.0000 -1.0000 3756337 1599878286.40 151.5280 59.9994 32.0000 1.9715 1.9739 400.7778 401.3752 0.0935 -1.0000 -1.0000 3756400 1599878286.50 151.5280 59.9994 32.0000 1.9706 1.9730 400.8863 401.4848 0.0936 -1.0000 -1.0000 3756462 1599878286.60 151.5280 59.9994 32.0000 1.9708 1.9732 400.8025 401.3998 0.0935 -1.0000 -1.0000 3756525 1599878286.70 151.5280 59.9994 32.0000 1.9704 1.9729 400.8584 401.4555 0.0935 -1.0000 -1.0000 3756587 1599878286.80 151.5280 59.9994 32.0000 1.9710 1.9734 400.7527 401.3517 0.0938 -1.0000 -1.0000 3756822 1599878286.90 151.5170 59.9994 32.0000 1.9713 1.9737 400.8808 401.4797 0.0937 -1.0000 -1.0000 3756900 1599878287.00 151.5170 59.9994 32.0000 1.9708 1.9732 400.8215 401.4196 0.0936 -1.0000 -1.0000 3756962 1599878287.10 151.5170 59.9994 32.0000 1.9708 1.9733 400.8531 401.4512 0.0936 -1.0000 -1.0000 3757025 1599878287.20 151.5170 59.9994 32.0000 1.9711 1.9735 400.7846 401.3830 0.0936 -1.0000 -1.0000 3757103 1599878287.30 151.5170 59.9994 32.0000 1.9709 1.9733 400.9263 401.5249 0.0937 -1.0000 -1.0000 3757197 1599878287.40 151.5283 59.9994 32.0000 1.9703 1.9728 400.7934 401.3918 0.0936 -1.0000 -1.0000 3757259 1599878287.50 151.5367 59.9994 32.0000 1.9703 1.9727 400.7966 401.3940 0.0935 -1.0000 -1.0000 3757337 1599878287.60 151.5367 59.9994 32.0000 1.9707 1.9731 400.7840 401.3813 0.0935 -1.0000 -1.0000 3757509 1599878287.70 151.5367 59.9994 32.0000 1.9714 1.9738 400.8428 401.4405 0.0935 -1.0000 -1.0000 3757572 1599878287.80 151.5367 59.9994 32.0000 1.9711 1.9735 400.8100 401.4085 0.0937 -1.0000 -1.0000 3757634 1599878287.90 151.5367 59.9994 32.0000 1.9704 1.9729 400.8223 401.4209 0.0937 -1.0000 -1.0000 3757696 1599878288.00 151.5197 59.9994 32.0000 1.9711 1.9735 400.8760 401.4734 0.0935 -1.0000 -1.0000 3757775 1599878288.10 151.5197 59.9994 32.0000 1.9710 1.9735 400.7620 401.3609 0.0937 -1.0000 -1.0000 3757837 1599878288.20 151.5197 59.9994 32.0000 1.9704 1.9728 400.8313 401.4300 0.0936 -1.0000 -1.0000 3757899 1599878288.30 151.5197 59.9994 32.0000 1.9704 1.9728 400.8712 401.4697 0.0937 -1.0000 -1.0000 3758103 1599878288.40 151.5197 59.9994 32.0000 1.9704 1.9728 400.8431 401.4411 0.0935 -1.0000 -1.0000 3758165 1599878288.50 151.5404 59.9994 32.0000 1.9706 1.9730 400.7739 401.3717 0.0936 -1.0000 -1.0000 3758228 1599878288.60 151.5404 59.9994 32.0000 1.9702 1.9727 400.7695 401.3663 0.0934 -1.0000 -1.0000 3758306 1599878288.70 151.5404 59.9994 32.0000 1.9709 1.9733 400.7903 401.3887 0.0936 -1.0000 -1.0000 3758368 1599878288.80 151.5404 59.9994 32.0000 1.9707 1.9731 400.8548 401.4534 0.0937 -1.0000 -1.0000 3758587 1599878288.90 151.5404 59.9994 32.0000 1.9709 1.9733 400.8059 401.4047 0.0937 -1.0000 -1.0000 3758665 1599878289.00 151.5414 59.9994 32.0000 1.9705 1.9730 400.8132 401.4115 0.0936 -1.0000 -1.0000 3758727 1599878289.10 151.5864 59.9994 32.0000 1.9705 1.9730 400.7434 401.3414 0.0936 -1.0000 -1.0000 3758790 1599878289.20 151.5864 59.9994 32.0000 1.9707 1.9731 400.8592 401.4573 0.0936 -1.0000 -1.0000 3758852 1599878289.30 151.5864 59.9994 32.0000 1.9714 1.9739 400.8367 401.4353 0.0937 -1.0000 -1.0000 3759149 1599878289.40 151.5864 59.9994 32.0000 1.9704 1.9728 400.8916 401.4898 0.0935 -1.0000 -1.0000 3759196 1599878289.50 151.5864 59.9994 32.0000 1.9703 1.9727 400.8226 401.4206 0.0936 -1.0000 -1.0000 3759274 1599878289.60 151.5316 59.9998 32.0000 1.9703 1.9727 400.7742 401.3723 0.0937 -1.0000 -1.0000 3759337 1599878289.70 151.5267 59.9998 32.0000 1.9706 1.9730 400.7755 401.3740 0.0936 -1.0000 -1.0000 3759415 1599878289.80 151.5267 59.9998 32.0000 1.9709 1.9733 400.8475 401.4447 0.0935 -1.0000 -1.0000 3759477 1599878289.90 151.5267 59.9998 32.0000 1.9708 1.9732 400.8340 401.4321 0.0936 -1.0000 -1.0000 3759852 1599878290.00 151.5267 59.9998 32.0000 1.9698 1.9722 400.8247 401.4227 0.0936 -1.0000 -1.0000 3759930 1599878290.10 151.5267 59.9998 32.0000 1.9700 1.9724 400.8241 401.4223 0.0937 -1.0000 -1.0000 3759993 1599878290.20 151.5267 59.9998 32.0000 1.9708 1.9732 400.7733 401.3721 0.0937 -1.0000 -1.0000 3800055 1599878290.30 151.5139 59.9998 32.0000 1.9708 1.9732 400.9238 401.5211 0.0935 -1.0000 -1.0000 3800118 1599878290.40 151.5139 59.9998 32.0000 1.9704 1.9728 400.8273 401.4251 0.0936 -1.0000 -1.0000 3800368 1599878290.50 151.5139 59.9998 32.0000 1.9713 1.9738 400.7836 401.3818 0.0936 -1.0000 -1.0000 3800430 1599878290.60 151.5139 59.9998 32.0000 1.9713 1.9737 400.7652 401.3625 0.0935 -1.0000 -1.0000 3800493 1599878290.70 151.5139 59.9998 32.0000 1.9708 1.9733 400.7582 401.3559 0.0936 -1.0000 -1.0000 3800555 1599878290.80 151.4744 59.9998 32.0000 1.9710 1.9734 400.7641 401.3620 0.0936 -1.0000 -1.0000 3800618 1599878290.90 151.4744 59.9998 32.0000 1.9707 1.9731 400.9946 401.5938 0.0937 -1.0000 -1.0000 3801024 1599878291.00 151.4744 59.9998 32.0000 1.9707 1.9731 400.8200 401.4180 0.0936 -1.0000 -1.0000 3801086 1599878291.10 151.4744 59.9998 32.0000 1.9704 1.9728 400.8410 401.4391 0.0936 -1.0000 -1.0000 3801149 1599878291.20 151.4744 59.9998 32.0000 1.9703 1.9728 400.7645 401.3624 0.0936 -1.0000 -1.0000 3801227 1599878291.30 151.4944 59.9998 32.0000 1.9705 1.9729 400.7991 401.3968 0.0935 -1.0000 -1.0000 3801289 1599878291.40 151.5125 59.9998 32.0000 1.9707 1.9731 400.7695 401.3679 0.0937 -1.0000 -1.0000 3801352 1599878291.50 151.5125 59.9998 32.0000 1.9707 1.9731 400.7877 401.3859 0.0936 -1.0000 -1.0000 3801430 1599878291.60 151.5125 59.9998 32.0000 1.9713 1.9737 400.8605 401.4577 0.0934 -1.0000 -1.0000 3801492 1599878291.70 151.5125 59.9998 32.0000 1.9705 1.9729 400.8012 401.3983 0.0935 -1.0000 -1.0000 3801571 1599878291.80 151.5117 59.9998 32.0000 1.9707 1.9731 400.8191 401.4165 0.0935 -1.0000 -1.0000 3801633 1599878291.90 151.4787 59.9998 32.0000 1.9702 1.9726 400.8066 401.4048 0.0937 -1.0000 -1.0000 3801852 1599878292.00 151.4787 59.9998 32.0000 1.9704 1.9728 400.8003 401.3980 0.0935 -1.0000 -1.0000 3801930 1599878292.10 151.4787 59.9998 32.0000 1.9702 1.9726 400.7754 401.3740 0.0937 -1.0000 -1.0000 3801992 1599878292.20 151.4787 59.9998 32.0000 1.9702 1.9726 400.8162 401.4151 0.0937 -1.0000 -1.0000 3802055 1599878292.30 151.4787 59.9998 32.0000 1.9704 1.9728 400.7894 401.3880 0.0937 -1.0000 -1.0000 3802133 1599878292.40 151.4801 59.9998 32.0000 1.9707 1.9732 400.7733 401.3712 0.0936 -1.0000 -1.0000 3802195 1599878292.50 151.4852 59.9998 32.0000 1.9712 1.9736 400.7974 401.3952 0.0936 -1.0000 -1.0000 3802258 1599878292.60 151.4852 59.9998 32.0000 1.9708 1.9732 400.9126 401.5101 0.0935 -1.0000 -1.0000 3802320 1599878292.70 151.4852 59.9998 32.0000 1.9701 1.9725 400.7731 401.3710 0.0936 -1.0000 -1.0000 3802383 1599878292.80 151.4852 59.9998 32.0000 1.9702 1.9726 400.7943 401.3917 0.0935 -1.0000 -1.0000 3802445 1599878292.90 151.4852 59.9998 32.0000 1.9704 1.9728 400.6657 401.2641 0.0937 -1.0000 -1.0000 3803101 1599878293.00 151.4958 59.9998 32.0000 1.9704 1.9729 400.8166 401.4149 0.0936 -1.0000 -1.0000 3803164 1599878293.10 151.5132 59.9998 32.0000 1.9698 1.9722 400.7154 401.3135 0.0936 -1.0000 -1.0000 3803226 1599878293.20 151.5132 59.9998 32.0000 1.9701 1.9725 400.8478 401.4458 0.0937 -1.0000 -1.0000 3803289 1599878293.30 151.5132 59.9998 32.0000 1.9705 1.9730 400.8172 401.4168 0.0938 -1.0000 -1.0000 3803367 1599878293.40 151.5132 59.9998 32.0000 1.9701 1.9725 400.8346 401.4335 0.0937 -1.0000 -1.0000 3803430 1599878293.50 151.5132 59.9998 32.0000 1.9706 1.9730 400.7997 401.3999 0.0939 -1.0000 -1.0000 3803492 1599878293.60 151.4832 59.9998 32.0000 1.9702 1.9726 400.8184 401.4172 0.0937 -1.0000 -1.0000 3803554 1599878293.70 151.4832 59.9998 32.0000 1.9700 1.9724 400.7964 401.3949 0.0937 -1.0000 -1.0000 3803633 1599878293.80 151.4832 59.9998 32.0000 1.9700 1.9724 400.8043 401.4023 0.0936 -1.0000 -1.0000 3803695 1599878293.90 151.4832 59.9998 32.0000 1.9699 1.9723 400.8792 401.4783 0.0937 -1.0000 -1.0000 3804086 1599878294.00 151.4832 59.9998 32.0000 1.9704 1.9728 400.8410 401.4403 0.0938 -1.0000 -1.0000 3804148 1599878294.10 151.4832 59.9998 32.0000 1.9701 1.9725 400.7278 401.3272 0.0938 -1.0000 -1.0000 3804211 1599878294.20 151.4767 59.9998 32.0000 1.9693 1.9717 400.8115 401.4099 0.0936 -1.0000 -1.0000 3804289 1599878294.30 151.4708 59.9998 32.0000 1.9701 1.9726 400.8014 401.3994 0.0936 -1.0000 -1.0000 3804367 1599878294.40 151.4708 59.9998 32.0000 1.9706 1.9730 400.8071 401.4056 0.0937 -1.0000 -1.0000 3804429 1599878294.50 151.4708 59.9998 32.0000 1.9705 1.9729 400.8898 401.4887 0.0936 -1.0000 -1.0000 3804710 1599878294.60 151.4708 59.9998 32.0000 1.9702 1.9726 400.7734 401.3720 0.0937 -1.0000 -1.0000 3804789 1599878294.70 151.4708 59.9998 32.0000 1.9696 1.9720 400.8157 401.4139 0.0936 -1.0000 -1.0000 3804945 1599878294.80 151.4865 60.0003 32.0000 1.9703 1.9727 400.8592 401.4574 0.0936 -1.0000 -1.0000 3805007 1599878294.90 151.4882 60.0003 32.0000 1.9700 1.9725 400.9058 401.5047 0.0937 -1.0000 -1.0000 3805085 1599878295.00 151.4882 60.0003 32.0000 1.9699 1.9723 400.7817 401.3806 0.0937 -1.0000 -1.0000 3805148 1599878295.10 151.4882 60.0003 32.0000 1.9698 1.9722 400.7691 401.3673 0.0937 -1.0000 -1.0000 3805210 1599878295.20 151.4882 60.0003 32.0000 1.9703 1.9728 400.7632 401.3618 0.0937 -1.0000 -1.0000 3805288 1599878295.30 151.4935 60.0003 32.0000 1.9702 1.9726 400.8887 401.4878 0.0937 -1.0000 -1.0000 3805351 1599878295.40 151.5326 60.0003 32.0000 1.9702 1.9726 400.7680 401.3665 0.0937 -1.0000 -1.0000 3805413 1599878295.50 151.5326 60.0003 32.0000 1.9705 1.9730 400.8463 401.4453 0.0937 -1.0000 -1.0000 3805601 1599878295.60 151.5326 60.0003 32.0000 1.9703 1.9728 400.8343 401.4324 0.0936 -1.0000 -1.0000 3805663 1599878295.70 151.5326 60.0003 32.0000 1.9706 1.9730 400.8716 401.4698 0.0936 -1.0000 -1.0000 3805726 1599878295.80 151.5326 60.0003 32.0000 1.9709 1.9733 400.7670 401.3657 0.0937 -1.0000 -1.0000 3805788 1599878295.90 151.4717 60.0003 32.0000 1.9699 1.9723 400.8603 401.4589 0.0937 -1.0000 -1.0000 3805851 1599878296.00 151.4717 60.0003 32.0000 1.9703 1.9727 400.7827 401.3825 0.0939 -1.0000 -1.0000 3806163 1599878296.10 151.4717 60.0003 32.0000 1.9705 1.9729 400.8479 401.4475 0.0938 -1.0000 -1.0000 3806226 1599878296.20 151.4717 60.0003 32.0000 1.9708 1.9732 400.8161 401.4145 0.0936 -1.0000 -1.0000 3806288 1599878296.30 151.4717 60.0003 32.0000 1.9698 1.9722 400.8366 401.4353 0.0937 -1.0000 -1.0000 3806351 1599878296.40 151.4922 60.0003 32.0000 1.9702 1.9726 400.8136 401.4123 0.0937 -1.0000 -1.0000 3806413 1599878296.50 151.4992 60.0003 32.0000 1.9706 1.9731 400.8918 401.4899 0.0936 -1.0000 -1.0000 3806601 1599878296.60 151.4992 60.0003 32.0000 1.9708 1.9732 400.8480 401.4462 0.0936 -1.0000 -1.0000 3806679 1599878296.70 151.4992 60.0003 32.0000 1.9709 1.9733 400.8776 401.4765 0.0937 -1.0000 -1.0000 3806741 1599878296.80 151.4992 60.0003 32.0000 1.9707 1.9731 400.8485 401.4470 0.0936 -1.0000 -1.0000 3806804 1599878296.90 151.4992 60.0003 32.0000 1.9705 1.9729 400.8692 401.4673 0.0936 -1.0000 -1.0000 3806866 1599878297.00 151.5212 60.0003 32.0000 1.9711 1.9735 400.8813 401.4785 0.0935 -1.0000 -1.0000 3807350 1599878297.10 151.5212 60.0003 32.0000 1.9708 1.9732 400.9431 401.5414 0.0936 -1.0000 -1.0000 3807413 1599878297.20 151.5212 60.0003 32.0000 1.9708 1.9732 400.8481 401.4462 0.0936 -1.0000 -1.0000 3807491 1599878297.30 151.5212 60.0003 32.0000 1.9709 1.9733 400.9133 401.5105 0.0935 -1.0000 -1.0000 3807757 1599878297.40 151.5212 60.0003 32.0000 1.9706 1.9731 400.8330 401.4310 0.0935 -1.0000 -1.0000 3807819 1599878297.50 151.4865 60.0003 32.0000 1.9705 1.9729 400.9022 401.5003 0.0936 -1.0000 -1.0000 3807897 1599878297.60 151.4865 60.0003 32.0000 1.9704 1.9728 400.8628 401.4625 0.0938 -1.0000 -1.0000 3807960 1599878297.70 151.4865 60.0003 32.0000 1.9706 1.9731 400.8279 401.4266 0.0937 -1.0000 -1.0000 3808038 1599878297.80 151.4865 60.0003 32.0000 1.9703 1.9728 400.9142 401.5126 0.0936 -1.0000 -1.0000 3808100 1599878297.90 151.4865 60.0003 32.0000 1.9706 1.9730 400.8195 401.4177 0.0936 -1.0000 -1.0000 3808163 1599878298.00 151.4865 60.0003 32.0000 1.9708 1.9732 400.8774 401.4755 0.0936 -1.0000 -1.0000 3808225 1599878298.10 151.6077 60.0003 32.0000 1.9712 1.9736 400.9263 401.5243 0.0936 -1.0000 -1.0000 3808319 1599878298.20 151.6077 60.0003 32.0000 1.9713 1.9738 400.9151 401.5139 0.0936 -1.0000 -1.0000 3808397 1599878298.30 151.6077 60.0003 32.0000 1.9713 1.9737 400.9380 401.5362 0.0936 -1.0000 -1.0000 3808460 1599878298.40 151.6077 60.0003 32.0000 1.9714 1.9738 400.9559 401.5547 0.0937 -1.0000 -1.0000 3808522 1599878298.50 151.6077 60.0003 32.0000 1.9720 1.9744 400.9265 401.5249 0.0936 -1.0000 -1.0000 3808585 1599878298.60 151.6214 60.0003 32.0000 1.9712 1.9736 400.9155 401.5137 0.0936 -1.0000 -1.0000 3808663 1599878298.70 151.6236 60.0003 32.0000 1.9712 1.9736 400.9289 401.5285 0.0937 -1.0000 -1.0000 3808725 1599878298.80 151.6236 60.0003 32.0000 1.9705 1.9729 400.8589 401.4571 0.0936 -1.0000 -1.0000 3808788 1599878298.90 151.6236 60.0003 32.0000 1.9716 1.9740 400.8239 401.4223 0.0937 -1.0000 -1.0000 3808866 1599878299.00 151.6236 60.0003 32.0000 1.9714 1.9738 400.8822 401.4816 0.0937 -1.0000 -1.0000 3808928 1599878299.10 151.6236 60.0003 32.0000 1.9714 1.9738 400.9334 401.5315 0.0936 -1.0000 -1.0000 3808991 1599878299.20 151.5390 60.0003 32.0000 1.9715 1.9739 400.8719 401.4701 0.0936 -1.0000 -1.0000 3809053 1599878299.30 151.5390 60.0003 32.0000 1.9717 1.9741 400.8980 401.4959 0.0936 -1.0000 -1.0000 3809116 1599878299.40 151.5390 60.0003 32.0000 1.9707 1.9731 400.8986 401.4971 0.0936 -1.0000 -1.0000 3809194 1599878299.50 151.5390 60.0003 32.0000 1.9708 1.9732 400.8502 401.4480 0.0935 -1.0000 -1.0000 3809256 1599878299.60 151.5390 60.0003 32.0000 1.9707 1.9731 400.8225 401.4198 0.0935 -1.0000 -1.0000 3809319 1599878299.70 151.4995 60.0001 32.0000 1.9706 1.9731 400.8915 401.4896 0.0936 -1.0000 -1.0000 3809397 1599878299.80 151.4995 60.0001 32.0000 1.9712 1.9736 400.8524 401.4496 0.0935 -1.0000 -1.0000 3809459 1599878299.90 151.4995 60.0001 32.0000 1.9699 1.9723 400.8702 401.4680 0.0936 -1.0000 -1.0000 3809522 1599878300.00 151.4995 60.0001 32.0000 1.9705 1.9729 400.8073 401.4049 0.0935 -1.0000 -1.0000 3809600 1599878300.10 151.4995 60.0001 32.0000 1.9707 1.9731 400.8137 401.4120 0.0936 -1.0000 -1.0000 3810131 1599878300.20 151.5014 60.0001 32.0000 1.9705 1.9729 400.7740 401.3716 0.0935 -1.0000 -1.0000 3810193 1599878300.30 151.5157 60.0001 32.0000 1.9703 1.9728 400.7948 401.3931 0.0936 -1.0000 -1.0000 3810272 1599878300.40 151.5157 60.0001 32.0000 1.9708 1.9732 400.9026 401.5006 0.0936 -1.0000 -1.0000 3810334 1599878300.50 151.5157 60.0001 32.0000 1.9703 1.9728 400.9043 401.5023 0.0936 -1.0000 -1.0000 3810397 1599878300.60 151.5157 60.0001 32.0000 1.9702 1.9726 400.8326 401.4305 0.0936 -1.0000 -1.0000 3810631 1599878300.70 151.5157 60.0001 32.0000 1.9706 1.9730 400.8523 401.4505 0.0936 -1.0000 -1.0000 3810693 1599878300.80 151.4965 60.0001 32.0000 1.9702 1.9726 400.8252 401.4233 0.0936 -1.0000 -1.0000 3810756 1599878300.90 151.4965 60.0001 32.0000 1.9707 1.9732 400.8195 401.4180 0.0936 -1.0000 -1.0000 3810834 1599878301.00 151.4965 60.0001 32.0000 1.9709 1.9734 400.8395 401.4376 0.0937 -1.0000 -1.0000 3810896 1599878301.10 151.4965 60.0001 32.0000 1.9704 1.9728 400.8094 401.4081 0.0936 -1.0000 -1.0000 3811115 1599878301.20 151.4965 60.0001 32.0000 1.9702 1.9726 400.8559 401.4540 0.0936 -1.0000 -1.0000 3811193 1599878301.30 151.4734 60.0001 32.0000 1.9701 1.9725 400.7973 401.3956 0.0936 -1.0000 -1.0000 3811256 1599878301.40 151.4657 60.0001 32.0000 1.9703 1.9727 400.8112 401.4093 0.0936 -1.0000 -1.0000 3811334 1599878301.50 151.4657 60.0001 32.0000 1.9700 1.9725 400.8084 401.4067 0.0937 -1.0000 -1.0000 3811428 1599878301.60 151.4657 60.0001 32.0000 1.9705 1.9729 400.8110 401.4096 0.0937 -1.0000 -1.0000 3811490 1599878301.70 151.4657 60.0001 32.0000 1.9705 1.9729 400.8185 401.4163 0.0935 -1.0000 -1.0000 3811615 1599878301.80 151.4657 60.0001 32.0000 1.9701 1.9725 400.8325 401.4312 0.0937 -1.0000 -1.0000 3811678 1599878301.90 151.4719 60.0001 32.0000 1.9706 1.9730 400.8269 401.4255 0.0937 -1.0000 -1.0000 3811740 1599878302.00 151.4719 60.0001 32.0000 1.9705 1.9730 400.8469 401.4454 0.0937 -1.0000 -1.0000 3811818 1599878302.10 151.4719 60.0001 32.0000 1.9706 1.9730 400.7780 401.3757 0.0935 -1.0000 -1.0000 3811896 1599878302.20 151.4719 60.0001 32.0000 1.9699 1.9724 400.8465 401.4444 0.0935 -1.0000 -1.0000 3812131 1599878302.30 151.4719 60.0001 32.0000 1.9705 1.9729 400.7811 401.3788 0.0936 -1.0000 -1.0000 3812193 1599878302.40 151.5098 60.0001 32.0000 1.9705 1.9729 400.7981 401.3956 0.0935 -1.0000 -1.0000 3812256 1599878302.50 151.5098 60.0001 32.0000 1.9708 1.9732 400.7596 401.3579 0.0937 -1.0000 -1.0000 3812318 1599878302.60 151.5098 60.0001 32.0000 1.9707 1.9732 400.8615 401.4594 0.0935 -1.0000 -1.0000 3812396 1599878302.70 151.5098 60.0001 32.0000 1.9708 1.9733 400.7633 401.3612 0.0936 -1.0000 -1.0000 3812615 1599878302.80 151.5098 60.0001 32.0000 1.9708 1.9733 400.8727 401.4711 0.0937 -1.0000 -1.0000 3812677 1599878302.90 151.5159 60.0001 32.0000 1.9703 1.9727 400.8420 401.4407 0.0937 -1.0000 -1.0000 3812755 1599878303.00 151.5442 60.0001 32.0000 1.9709 1.9733 400.8238 401.4216 0.0936 -1.0000 -1.0000 3812818 1599878303.10 151.5442 60.0001 32.0000 1.9706 1.9730 400.8370 401.4363 0.0938 -1.0000 -1.0000 3812880 1599878303.20 151.5442 60.0001 32.0000 1.9706 1.9730 400.7820 401.3809 0.0937 -1.0000 -1.0000 3813380 1599878303.30 151.5442 60.0001 32.0000 1.9705 1.9729 400.8001 401.3985 0.0936 -1.0000 -1.0000 3813427 1599878303.40 151.5442 60.0001 32.0000 1.9702 1.9726 400.7919 401.3897 0.0935 -1.0000 -1.0000 3813490 1599878303.50 151.5485 60.0001 32.0000 1.9702 1.9726 400.7930 401.3915 0.0937 -1.0000 -1.0000 3813568 1599878303.60 151.5485 60.0001 32.0000 1.9709 1.9734 400.8199 401.4175 0.0936 -1.0000 -1.0000 3813630 1599878303.70 151.5485 60.0001 32.0000 1.9709 1.9733 400.7999 401.3985 0.0936 -1.0000 -1.0000 3813849 1599878303.80 151.5485 60.0001 32.0000 1.9709 1.9733 400.8207 401.4185 0.0936 -1.0000 -1.0000 3813911 1599878303.90 151.5485 60.0001 32.0000 1.9703 1.9727 400.9065 401.5054 0.0936 -1.0000 -1.0000 3813974 1599878304.00 151.5485 60.0001 32.0000 1.9707 1.9731 400.8363 401.4345 0.0937 -1.0000 -1.0000 3814052 1599878304.10 151.5169 60.0001 32.0000 1.9710 1.9735 400.7642 401.3618 0.0936 -1.0000 -1.0000 3814193 1599878304.20 151.5169 60.0001 32.0000 1.9709 1.9733 400.8309 401.4299 0.0937 -1.0000 -1.0000 3814255 1599878304.30 151.5169 60.0001 32.0000 1.9706 1.9730 400.8157 401.4136 0.0935 -1.0000 -1.0000 3814333 1599878304.40 151.5169 60.0001 32.0000 1.9712 1.9736 400.9009 401.4981 0.0935 -1.0000 -1.0000 3814380 1599878304.50 151.5169 60.0001 32.0000 1.9711 1.9735 400.8629 401.4608 0.0935 -1.0000 -1.0000 3814458 1599878304.60 151.4670 60.0003 32.0000 1.9712 1.9737 400.7735 401.3722 0.0937 -1.0000 -1.0000 3814521 1599878304.70 151.4636 60.0003 32.0000 1.9711 1.9735 400.8363 401.4345 0.0937 -1.0000 -1.0000 3814583 1599878304.80 151.4636 60.0003 32.0000 1.9704 1.9728 400.8269 401.4254 0.0935 -1.0000 -1.0000 3814646 1599878304.90 151.4636 60.0003 32.0000 1.9701 1.9725 400.8010 401.3984 0.0935 -1.0000 -1.0000 3814724 1599878305.00 151.4636 60.0003 32.0000 1.9704 1.9728 400.8469 401.4449 0.0936 -1.0000 -1.0000 3814786 1599878305.10 151.4636 60.0003 32.0000 1.9702 1.9726 400.7587 401.3566 0.0936 -1.0000 -1.0000 3814849 1599878305.20 151.5211 60.0003 32.0000 1.9705 1.9729 400.9130 401.5118 0.0937 -1.0000 -1.0000 3815083 1599878305.30 151.5211 60.0003 32.0000 1.9712 1.9737 400.7906 401.3890 0.0936 -1.0000 -1.0000 3815146 1599878305.40 151.5211 60.0003 32.0000 1.9707 1.9731 400.8615 401.4594 0.0936 -1.0000 -1.0000 3815208 1599878305.50 151.5211 60.0003 32.0000 1.9703 1.9727 400.8446 401.4430 0.0936 -1.0000 -1.0000 3815286 1599878305.60 151.5211 60.0003 32.0000 1.9708 1.9732 400.8154 401.4136 0.0936 -1.0000 -1.0000 3815349 1599878305.70 151.5219 60.0003 32.0000 1.9711 1.9735 400.8352 401.4333 0.0936 -1.0000 -1.0000 3815598 1599878305.80 151.5252 60.0003 32.0000 1.9705 1.9729 400.8231 401.4209 0.0935 -1.0000 -1.0000 3815645 1599878305.90 151.5252 60.0003 32.0000 1.9710 1.9735 400.7945 401.3928 0.0937 -1.0000 -1.0000 3815708 1599878306.00 151.5252 60.0003 32.0000 1.9705 1.9729 400.8426 401.4411 0.0936 -1.0000 -1.0000 3815786 1599878306.10 151.5252 60.0003 32.0000 1.9720 1.9744 400.9141 401.5132 0.0938 -1.0000 -1.0000 3815848 1599878306.20 151.5252 60.0003 32.0000 1.9719 1.9744 400.8454 401.4450 0.0938 -1.0000 -1.0000 3816380 1599878306.30 151.5452 60.0003 32.0000 1.9707 1.9731 400.8411 401.4403 0.0937 -1.0000 -1.0000 3816458 1599878306.40 151.5452 60.0003 32.0000 1.9710 1.9734 400.7988 401.3964 0.0936 -1.0000 -1.0000 3816520 1599878306.50 151.5452 60.0003 32.0000 1.9709 1.9733 400.8030 401.4014 0.0937 -1.0000 -1.0000 3816583 1599878306.60 151.5452 60.0003 32.0000 1.9711 1.9735 400.8104 401.4081 0.0935 -1.0000 -1.0000 3816645 1599878306.70 151.5452 60.0003 32.0000 1.9714 1.9738 400.8882 401.4861 0.0936 -1.0000 -1.0000 3816723 1599878306.80 151.5236 60.0003 32.0000 1.9711 1.9735 400.8588 401.4572 0.0937 -1.0000 -1.0000 3816786 1599878306.90 151.5236 60.0003 32.0000 1.9706 1.9730 400.8722 401.4701 0.0936 -1.0000 -1.0000 3816848 1599878307.00 151.5236 60.0003 32.0000 1.9703 1.9728 400.8274 401.4256 0.0937 -1.0000 -1.0000 3816911 1599878307.10 151.5236 60.0003 32.0000 1.9707 1.9731 400.7860 401.3849 0.0937 -1.0000 -1.0000 3816973 1599878307.20 151.5236 60.0003 32.0000 1.9713 1.9737 400.8283 401.4259 0.0935 -1.0000 -1.0000 3817051 1599878307.30 151.5236 60.0003 32.0000 1.9707 1.9731 400.8567 401.4550 0.0937 -1.0000 -1.0000 3817114 1599878307.40 151.5146 60.0003 32.0000 1.9710 1.9735 400.8472 401.4452 0.0936 -1.0000 -1.0000 3817176 1599878307.50 151.5146 60.0003 32.0000 1.9703 1.9727 400.7654 401.3638 0.0936 -1.0000 -1.0000 3817254 1599878307.60 151.5146 60.0003 32.0000 1.9710 1.9734 400.8582 401.4566 0.0937 -1.0000 -1.0000 3817317 1599878307.70 151.5146 60.0003 32.0000 1.9707 1.9731 400.7079 401.3053 0.0936 -1.0000 -1.0000 3817411 1599878307.80 151.5146 60.0003 32.0000 1.9706 1.9730 400.7894 401.3874 0.0936 -1.0000 -1.0000 3817629 1599878307.90 151.5449 60.0003 32.0000 1.9703 1.9728 400.8322 401.4311 0.0937 -1.0000 -1.0000 3817692 1599878308.00 151.5449 60.0003 32.0000 1.9701 1.9725 400.7506 401.3485 0.0936 -1.0000 -1.0000 3817770 1599878308.10 151.5449 60.0003 32.0000 1.9706 1.9730 400.7577 401.3553 0.0935 -1.0000 -1.0000 3817832 1599878308.20 151.5449 60.0003 32.0000 1.9712 1.9737 400.8603 401.4590 0.0937 -1.0000 -1.0000 3817926 1599878308.30 151.5449 60.0003 32.0000 1.9699 1.9723 400.8423 401.4411 0.0936 -1.0000 -1.0000 3817989 1599878308.40 151.5449 60.0003 32.0000 1.9708 1.9733 400.8251 401.4235 0.0937 -1.0000 -1.0000 3818051 1599878308.50 151.5711 60.0003 32.0000 1.9707 1.9731 400.8178 401.4160 0.0936 -1.0000 -1.0000 3818114 1599878308.60 151.5711 60.0003 32.0000 1.9709 1.9734 400.7500 401.3484 0.0936 -1.0000 -1.0000 3818192 1599878308.70 151.5711 60.0003 32.0000 1.9709 1.9733 400.9175 401.5165 0.0937 -1.0000 -1.0000 3818254 1599878308.80 151.5711 60.0003 32.0000 1.9716 1.9740 400.8281 401.4271 0.0937 -1.0000 -1.0000 3818379 1599878308.90 151.5711 60.0003 32.0000 1.9705 1.9729 400.8369 401.4356 0.0937 -1.0000 -1.0000 3818457 1599878309.00 151.5087 60.0003 32.0000 1.9705 1.9729 400.7033 401.3007 0.0935 -1.0000 -1.0000 3818520 1599878309.10 151.5087 60.0003 32.0000 1.9692 1.9716 400.7345 401.3323 0.0936 -1.0000 -1.0000 3818582 1599878309.20 151.5087 60.0003 32.0000 1.9705 1.9729 400.7712 401.3691 0.0935 -1.0000 -1.0000 3818645 1599878309.30 151.5087 60.0003 32.0000 1.9704 1.9728 400.8083 401.4057 0.0935 -1.0000 -1.0000 3819129 1599878309.40 151.5087 60.0003 32.0000 1.9711 1.9735 400.8062 401.4039 0.0936 -1.0000 -1.0000 3819191 1599878309.50 151.5087 60.0003 32.0000 1.9705 1.9729 400.7726 401.3703 0.0935 -1.0000 -1.0000 3819270 1599878309.60 151.4826 60.0003 32.0000 1.9702 1.9726 400.7849 401.3828 0.0936 -1.0000 -1.0000 3819332 1599878309.70 151.4826 60.0003 32.0000 1.9705 1.9729 400.7545 401.3535 0.0937 -1.0000 -1.0000 3819394 1599878309.80 151.4826 60.0003 32.0000 1.9705 1.9730 400.7381 401.3361 0.0936 -1.0000 -1.0000 3819879 1599878309.90 151.4826 60.0003 32.0000 1.9704 1.9728 400.7704 401.3684 0.0936 -1.0000 -1.0000 3819941 1599878310.00 151.4826 60.0003 32.0000 1.9709 1.9733 400.7830 401.3810 0.0937 -1.0000 -1.0000 3820019 1599878310.10 151.5451 59.9996 32.0000 1.9699 1.9723 400.7411 401.3404 0.0938 -1.0000 -1.0000 3820082 1599878310.20 151.5451 59.9996 32.0000 1.9709 1.9733 400.7969 401.3946 0.0936 -1.0000 -1.0000 3820144 1599878310.30 151.5451 59.9996 32.0000 1.9703 1.9728 400.8718 401.4695 0.0934 -1.0000 -1.0000 3820347 1599878310.40 151.5451 59.9996 32.0000 1.9705 1.9729 400.8175 401.4146 0.0935 -1.0000 -1.0000 3820410 1599878310.50 151.5451 59.9996 32.0000 1.9706 1.9730 400.8023 401.3994 0.0935 -1.0000 -1.0000 3820472 1599878310.60 151.5352 59.9996 32.0000 1.9711 1.9735 400.7968 401.3954 0.0937 -1.0000 -1.0000 3820535 1599878310.70 151.5182 59.9996 32.0000 1.9702 1.9726 400.7677 401.3665 0.0937 -1.0000 -1.0000 3820597 1599878310.80 151.5182 59.9996 32.0000 1.9707 1.9732 400.7471 401.3434 0.0934 -1.0000 -1.0000 3820878 1599878310.90 151.5182 59.9996 32.0000 1.9711 1.9735 400.8392 401.4376 0.0936 -1.0000 -1.0000 3820957 1599878311.00 151.5182 59.9996 32.0000 1.9710 1.9735 400.7852 401.3832 0.0936 -1.0000 -1.0000 3821019 1599878311.10 151.5182 59.9996 32.0000 1.9709 1.9734 400.7607 401.3576 0.0935 -1.0000 -1.0000 3821082 1599878311.20 151.4536 59.9996 32.0000 1.9698 1.9723 400.7723 401.3710 0.0937 -1.0000 -1.0000 3821144 1599878311.30 151.4536 59.9996 32.0000 1.9709 1.9733 400.7381 401.3356 0.0935 -1.0000 -1.0000 3821425 1599878311.40 151.4536 59.9996 32.0000 1.9704 1.9728 400.8357 401.4336 0.0936 -1.0000 -1.0000 3821488 1599878311.50 151.4536 59.9996 32.0000 1.9699 1.9723 400.8448 401.4429 0.0936 -1.0000 -1.0000 3821566 1599878311.60 151.4536 59.9996 32.0000 1.9696 1.9720 400.7857 401.3838 0.0936 -1.0000 -1.0000 3821628 1599878311.70 151.4860 59.9996 32.0000 1.9705 1.9729 400.7461 401.3442 0.0936 -1.0000 -1.0000 3821706 1599878311.80 151.5001 59.9996 32.0000 1.9706 1.9730 400.8123 401.4105 0.0936 -1.0000 -1.0000 3821769 1599878311.90 151.5001 59.9996 32.0000 1.9701 1.9726 400.7664 401.3653 0.0937 -1.0000 -1.0000 3821831 1599878312.00 151.5001 59.9996 32.0000 1.9704 1.9728 400.7978 401.3952 0.0935 -1.0000 -1.0000 3821894 1599878312.10 151.5001 59.9996 32.0000 1.9708 1.9732 400.7893 401.3869 0.0935 -1.0000 -1.0000 3821956 1599878312.20 151.5001 59.9996 32.0000 1.9704 1.9729 400.8802 401.4778 0.0936 -1.0000 -1.0000 3822019 1599878312.30 151.4439 59.9996 32.0000 1.9701 1.9725 400.8187 401.4171 0.0936 -1.0000 -1.0000 3822097 1599878312.40 151.4439 59.9996 32.0000 1.9707 1.9731 400.7789 401.3768 0.0936 -1.0000 -1.0000 3822159 1599878312.50 151.4439 59.9996 32.0000 1.9703 1.9727 400.7681 401.3669 0.0937 -1.0000 -1.0000 3822222 1599878312.60 151.4439 59.9996 32.0000 1.9698 1.9722 400.7668 401.3643 0.0936 -1.0000 -1.0000 3822300 1599878312.70 151.4439 59.9996 32.0000 1.9709 1.9734 400.7865 401.3848 0.0936 -1.0000 -1.0000 3822363 1599878312.80 151.4844 59.9996 32.0000 1.9706 1.9730 400.7179 401.3171 0.0937 -1.0000 -1.0000 3822425 1599878312.90 151.4856 59.9996 32.0000 1.9707 1.9731 400.8270 401.4250 0.0935 -1.0000 -1.0000 3822862 1599878313.00 151.4856 59.9996 32.0000 1.9705 1.9729 400.7912 401.3893 0.0937 -1.0000 -1.0000 3822925 1599878313.10 151.4856 59.9996 32.0000 1.9701 1.9725 400.7937 401.3914 0.0936 -1.0000 -1.0000 3822987 1599878313.20 151.4856 59.9996 32.0000 1.9700 1.9725 400.8144 401.4130 0.0937 -1.0000 -1.0000 3823066 1599878313.30 151.4876 59.9996 32.0000 1.9709 1.9733 400.8248 401.4239 0.0938 -1.0000 -1.0000 3823128 1599878313.40 151.5206 59.9996 32.0000 1.9704 1.9728 400.8072 401.4059 0.0937 -1.0000 -1.0000 3823862 1599878313.50 151.5206 59.9996 32.0000 1.9704 1.9729 400.8382 401.4362 0.0935 -1.0000 -1.0000 3823925 1599878313.60 151.5206 59.9996 32.0000 1.9701 1.9725 400.7644 401.3632 0.0937 -1.0000 -1.0000 3823987 1599878313.70 151.5206 59.9996 32.0000 1.9705 1.9729 400.7874 401.3841 0.0934 -1.0000 -1.0000 3824065 1599878313.80 151.5206 59.9996 32.0000 1.9700 1.9724 400.7848 401.3815 0.0934 -1.0000 -1.0000 3824128 1599878313.90 151.4490 59.9996 32.0000 1.9702 1.9726 400.7928 401.3916 0.0937 -1.0000 -1.0000 3824190 1599878314.00 151.4490 59.9996 32.0000 1.9700 1.9725 400.8232 401.4218 0.0936 -1.0000 -1.0000 3824268 1599878314.10 151.4490 59.9996 32.0000 1.9701 1.9725 400.7529 401.3509 0.0936 -1.0000 -1.0000 3824331 1599878314.20 151.4490 59.9996 32.0000 1.9699 1.9724 400.7943 401.3922 0.0937 -1.0000 -1.0000 3824393 1599878314.30 151.4490 59.9996 32.0000 1.9703 1.9727 400.7926 401.3918 0.0937 -1.0000 -1.0000 3824456 1599878314.40 151.4673 59.9996 32.0000 1.9708 1.9733 400.7934 401.3913 0.0936 -1.0000 -1.0000 3824690 1599878314.50 151.4730 59.9996 32.0000 1.9703 1.9728 400.7868 401.3857 0.0937 -1.0000 -1.0000 3824753 1599878314.60 151.4730 59.9996 32.0000 1.9700 1.9724 400.7677 401.3659 0.0936 -1.0000 -1.0000 3824831 1599878314.70 151.4730 59.9996 32.0000 1.9699 1.9723 400.8529 401.4514 0.0936 -1.0000 -1.0000 3824893 1599878314.80 151.4730 59.9996 32.0000 1.9702 1.9727 400.7957 401.3940 0.0936 -1.0000 -1.0000 3824956 1599878314.90 151.4730 59.9996 32.0000 1.9693 1.9718 400.8410 401.4392 0.0937 -1.0000 -1.0000 3825096 1599878315.00 151.4630 60.0001 32.0000 1.9704 1.9728 400.7709 401.3695 0.0937 -1.0000 -1.0000 3825159 1599878315.10 151.4630 60.0001 32.0000 1.9704 1.9728 400.7379 401.3362 0.0936 -1.0000 -1.0000 3825221 1599878315.20 151.4630 60.0001 32.0000 1.9704 1.9729 400.7424 401.3404 0.0936 -1.0000 -1.0000 3825299 1599878315.30 151.4674 60.0001 32.0000 1.9706 1.9730 400.7822 401.3808 0.0937 -1.0000 -1.0000 3825362 1599878315.40 151.4741 60.0001 32.0000 1.9701 1.9725 400.8052 401.4038 0.0937 -1.0000 -1.0000 3825424 1599878315.50 151.4741 60.0001 32.0000 1.9700 1.9724 400.7646 401.3632 0.0937 -1.0000 -1.0000 3825502 1599878315.60 151.4741 60.0001 32.0000 1.9696 1.9720 400.7575 401.3564 0.0937 -1.0000 -1.0000 3825565 1599878315.70 151.4741 60.0001 32.0000 1.9707 1.9732 400.7663 401.3644 0.0937 -1.0000 -1.0000 3825643 1599878315.80 151.4741 60.0001 32.0000 1.9703 1.9727 400.8722 401.4711 0.0937 -1.0000 -1.0000 3825705 1599878315.90 151.4741 60.0001 32.0000 1.9705 1.9729 400.8906 401.4888 0.0936 -1.0000 -1.0000 3825768 1599878316.00 151.4742 60.0001 32.0000 1.9708 1.9732 400.8793 401.4778 0.0937 -1.0000 -1.0000 3825909 1599878316.10 151.4748 60.0001 32.0000 1.9704 1.9729 400.7979 401.3961 0.0936 -1.0000 -1.0000 3825971 1599878316.20 151.4748 60.0001 32.0000 1.9700 1.9724 400.7952 401.3942 0.0938 -1.0000 -1.0000 3826034 1599878316.30 151.4748 60.0001 32.0000 1.9703 1.9727 400.8907 401.4896 0.0937 -1.0000 -1.0000 3826096 1599878316.40 151.4748 60.0001 32.0000 1.9706 1.9730 400.8540 401.4520 0.0935 -1.0000 -1.0000 3826158 1599878316.50 151.4748 60.0001 32.0000 1.9709 1.9734 400.7758 401.3739 0.0936 -1.0000 -1.0000 3826346 1599878316.60 151.5051 60.0001 32.0000 1.9707 1.9731 400.8879 401.4867 0.0937 -1.0000 -1.0000 3826408 1599878316.70 151.5051 60.0001 32.0000 1.9700 1.9724 400.8357 401.4349 0.0938 -1.0000 -1.0000 3826471 1599878316.80 151.5051 60.0001 32.0000 1.9704 1.9728 400.8442 401.4421 0.0936 -1.0000 -1.0000 3826533 1599878316.90 151.5051 60.0001 32.0000 1.9705 1.9729 400.8492 401.4476 0.0936 -1.0000 -1.0000 3826612 1599878317.00 151.5051 60.0001 32.0000 1.9708 1.9732 400.8386 401.4368 0.0936 -1.0000 -1.0000 3826893 1599878317.10 151.4790 60.0001 32.0000 1.9706 1.9730 400.8284 401.4262 0.0935 -1.0000 -1.0000 3826955 1599878317.20 151.4747 60.0001 32.0000 1.9711 1.9735 400.8575 401.4548 0.0934 -1.0000 -1.0000 3827018 1599878317.30 151.4747 60.0001 32.0000 1.9705 1.9729 400.7500 401.3470 0.0935 -1.0000 -1.0000 3827080 1599878317.40 151.4747 60.0001 32.0000 1.9707 1.9731 400.8724 401.4703 0.0936 -1.0000 -1.0000 3827143 1599878317.50 151.4747 60.0001 32.0000 1.9709 1.9733 400.8574 401.4560 0.0936 -1.0000 -1.0000 3827799 1599878317.60 151.4747 60.0001 32.0000 1.9708 1.9732 400.8755 401.4734 0.0935 -1.0000 -1.0000 3827861 1599878317.70 151.5515 60.0001 32.0000 1.9703 1.9728 400.8515 401.4492 0.0935 -1.0000 -1.0000 3827939 1599878317.80 151.5515 60.0001 32.0000 1.9708 1.9733 400.8378 401.4353 0.0935 -1.0000 -1.0000 3828002 1599878317.90 151.5515 60.0001 32.0000 1.9703 1.9727 400.8670 401.4653 0.0936 -1.0000 -1.0000 3828064 1599878318.00 151.5515 60.0001 32.0000 1.9708 1.9732 400.8877 401.4857 0.0936 -1.0000 -1.0000 3828142 1599878318.10 151.5515 60.0001 32.0000 1.9704 1.9729 400.8573 401.4552 0.0936 -1.0000 -1.0000 3828205 1599878318.20 151.4689 60.0001 32.0000 1.9701 1.9725 400.7412 401.3383 0.0935 -1.0000 -1.0000 3828267 1599878318.30 151.4689 60.0001 32.0000 1.9703 1.9727 400.8153 401.4131 0.0936 -1.0000 -1.0000 3828330 1599878318.40 151.4689 60.0001 32.0000 1.9708 1.9733 400.8258 401.4242 0.0936 -1.0000 -1.0000 3828392 1599878318.50 151.4689 60.0001 32.0000 1.9703 1.9727 400.8408 401.4385 0.0936 -1.0000 -1.0000 3828455 1599878318.60 151.4689 60.0001 32.0000 1.9707 1.9731 400.7727 401.3710 0.0936 -1.0000 -1.0000 3828533 1599878318.70 151.4847 60.0001 32.0000 1.9706 1.9730 400.8238 401.4213 0.0935 -1.0000 -1.0000 3828595 1599878318.80 151.5303 60.0001 32.0000 1.9707 1.9732 400.7610 401.3596 0.0937 -1.0000 -1.0000 3828658 1599878318.90 151.5303 60.0001 32.0000 1.9704 1.9729 400.8261 401.4236 0.0934 -1.0000 -1.0000 3828736 1599878319.00 151.5303 60.0001 32.0000 1.9713 1.9737 400.8473 401.4455 0.0937 -1.0000 -1.0000 3828798 1599878319.10 151.5303 60.0001 32.0000 1.9701 1.9725 400.8266 401.4255 0.0937 -1.0000 -1.0000 3829127 1599878319.20 151.5303 60.0001 32.0000 1.9698 1.9723 400.8003 401.3983 0.0935 -1.0000 -1.0000 3829205 1599878319.30 151.5407 60.0001 32.0000 1.9704 1.9728 400.7676 401.3650 0.0935 -1.0000 -1.0000 3829267 1599878319.40 151.5407 60.0001 32.0000 1.9701 1.9725 400.9058 401.5038 0.0936 -1.0000 -1.0000 3829330 1599878319.50 151.5407 60.0001 32.0000 1.9706 1.9730 400.8645 401.4630 0.0937 -1.0000 -1.0000 3829392 1599878319.60 151.5407 60.0001 32.0000 1.9711 1.9735 400.7602 401.3591 0.0937 -1.0000 -1.0000 3829673 1599878319.70 151.5407 60.0001 32.0000 1.9703 1.9728 400.8490 401.4477 0.0936 -1.0000 -1.0000 3829751 1599878319.80 151.5320 60.0001 32.0000 1.9707 1.9731 400.8855 401.4841 0.0937 -1.0000 -1.0000 3829814 1599878319.90 151.5116 59.9999 32.0000 1.9709 1.9733 400.8495 401.4483 0.0937 -1.0000 -1.0000 3829876 1599878320.00 151.5116 59.9999 32.0000 1.9709 1.9733 400.9194 401.5180 0.0937 -1.0000 -1.0000 3829955 1599878320.10 151.5116 59.9999 32.0000 1.9707 1.9731 400.8500 401.4482 0.0936 -1.0000 -1.0000 3830376 1599878320.20 151.5116 59.9999 32.0000 1.9702 1.9726 400.8152 401.4128 0.0935 -1.0000 -1.0000 3830439 1599878320.30 151.5116 59.9999 32.0000 1.9706 1.9731 400.8902 401.4880 0.0936 -1.0000 -1.0000 3830517 1599878320.40 151.5116 59.9999 32.0000 1.9707 1.9731 400.8828 401.4811 0.0936 -1.0000 -1.0000 3830579 1599878320.50 151.4795 59.9999 32.0000 1.9718 1.9742 400.8613 401.4591 0.0935 -1.0000 -1.0000 3830642 1599878320.60 151.4774 59.9999 32.0000 1.9713 1.9738 400.8880 401.4852 0.0934 -1.0000 -1.0000 3830876 1599878320.70 151.4774 59.9999 32.0000 1.9706 1.9730 400.8491 401.4474 0.0937 -1.0000 -1.0000 3830939 1599878320.80 151.4774 59.9999 32.0000 1.9697 1.9721 400.8436 401.4422 0.0936 -1.0000 -1.0000 3831001 1599878320.90 151.4774 59.9999 32.0000 1.9704 1.9728 400.7970 401.3937 0.0934 -1.0000 -1.0000 3831064 1599878321.00 151.4741 59.9999 32.0000 1.9706 1.9731 400.8231 401.4207 0.0936 -1.0000 -1.0000 3831142 1599878321.10 151.4626 59.9999 32.0000 1.9711 1.9735 400.8544 401.4532 0.0937 -1.0000 -1.0000 3831595 1599878321.20 151.4626 59.9999 32.0000 1.9707 1.9732 400.8516 401.4492 0.0935 -1.0000 -1.0000 3831673 1599878321.30 151.4626 59.9999 32.0000 1.9700 1.9724 400.9006 401.4990 0.0936 -1.0000 -1.0000 3831735 1599878321.40 151.4626 59.9999 32.0000 1.9705 1.9729 400.8163 401.4144 0.0936 -1.0000 -1.0000 3831798 1599878321.50 151.4626 59.9999 32.0000 1.9712 1.9736 400.8582 401.4561 0.0935 -1.0000 -1.0000 3831860 1599878321.60 151.5089 59.9999 32.0000 1.9707 1.9731 400.8263 401.4244 0.0936 -1.0000 -1.0000 3831923 1599878321.70 151.5089 59.9999 32.0000 1.9700 1.9724 400.8914 401.4898 0.0936 -1.0000 -1.0000 3832001 1599878321.80 151.5089 59.9999 32.0000 1.9706 1.9730 400.9024 401.5004 0.0936 -1.0000 -1.0000 3832063 1599878321.90 151.5089 59.9999 32.0000 1.9705 1.9729 400.8095 401.4072 0.0935 -1.0000 -1.0000 3832126 1599878322.00 151.5089 59.9999 32.0000 1.9702 1.9726 400.8483 401.4465 0.0936 -1.0000 -1.0000 3832204 1599878322.10 151.5089 59.9999 32.0000 1.9706 1.9730 400.8958 401.4941 0.0936 -1.0000 -1.0000 3832266 1599878322.20 151.5184 59.9999 32.0000 1.9711 1.9736 400.8199 401.4184 0.0937 -1.0000 -1.0000 3832329 1599878322.30 151.5184 59.9999 32.0000 1.9706 1.9730 400.8565 401.4544 0.0935 -1.0000 -1.0000 3832391 1599878322.40 151.5184 59.9999 32.0000 1.9705 1.9729 400.8182 401.4165 0.0936 -1.0000 -1.0000 3832454 1599878322.50 151.5184 59.9999 32.0000 1.9700 1.9725 400.8198 401.4180 0.0937 -1.0000 -1.0000 3832516 1599878322.60 151.5184 59.9999 32.0000 1.9710 1.9734 400.7828 401.3816 0.0937 -1.0000 -1.0000 3832860 1599878322.70 151.5127 59.9999 32.0000 1.9706 1.9730 400.8264 401.4236 0.0934 -1.0000 -1.0000 3832923 1599878322.80 151.5127 59.9999 32.0000 1.9701 1.9725 400.8363 401.4341 0.0936 -1.0000 -1.0000 3832985 1599878322.90 151.5287 59.9999 32.0000 1.9703 1.9728 400.8251 401.4234 0.0937 -1.0000 -1.0000 3833063 1599878323.00 151.5672 59.9999 32.0000 1.9708 1.9732 400.8096 401.4073 0.0935 -1.0000 -1.0000 3833126 1599878323.10 151.5672 59.9999 32.0000 1.9715 1.9739 400.8804 401.4787 0.0936 -1.0000 -1.0000 3833188 1599878323.20 151.5672 59.9999 32.0000 1.9707 1.9731 400.8220 401.4201 0.0936 -1.0000 -1.0000 3833391 1599878323.30 151.5672 59.9999 32.0000 1.9704 1.9728 400.8376 401.4356 0.0935 -1.0000 -1.0000 3833454 1599878323.40 151.5672 59.9999 32.0000 1.9706 1.9731 400.9340 401.5314 0.0935 -1.0000 -1.0000 3833516 1599878323.50 151.5672 59.9999 32.0000 1.9704 1.9728 400.8698 401.4672 0.0935 -1.0000 -1.0000 3833594 1599878323.60 151.5672 59.9999 32.0000 1.9707 1.9731 400.8282 401.4257 0.0935 -1.0000 -1.0000 3833657 1599878323.70 151.5672 59.9999 32.0000 1.9704 1.9728 400.8350 401.4326 0.0935 -1.0000 -1.0000 3833719 1599878323.80 151.5397 59.9999 32.0000 1.9709 1.9733 400.8151 401.4138 0.0937 -1.0000 -1.0000 3833782 1599878323.90 151.5397 59.9999 32.0000 1.9708 1.9733 400.7854 401.3829 0.0935 -1.0000 -1.0000 3833844 1599878324.00 151.5397 59.9999 32.0000 1.9712 1.9737 400.8777 401.4748 0.0934 -1.0000 -1.0000 3833922 1599878324.10 151.5397 59.9999 32.0000 1.9707 1.9732 400.8351 401.4331 0.0936 -1.0000 -1.0000 3833985 1599878324.20 151.5397 59.9999 32.0000 1.9700 1.9724 400.8391 401.4373 0.0936 -1.0000 -1.0000 3834047 1599878324.30 151.5379 59.9999 32.0000 1.9707 1.9731 400.8854 401.4835 0.0935 -1.0000 -1.0000 3834125 1599878324.40 151.5311 59.9999 32.0000 1.9702 1.9726 400.8336 401.4304 0.0935 -1.0000 -1.0000 3834188 1599878324.50 151.5311 59.9999 32.0000 1.9704 1.9728 400.8954 401.4939 0.0937 -1.0000 -1.0000 3834250 1599878324.60 151.5311 59.9999 32.0000 1.9713 1.9738 400.8824 401.4811 0.0937 -1.0000 -1.0000 3834313 1599878324.70 151.5311 59.9999 32.0000 1.9703 1.9727 400.9180 401.5160 0.0935 -1.0000 -1.0000 3834391 1599878324.80 151.5311 59.9999 32.0000 1.9702 1.9726 400.8673 401.4656 0.0937 -1.0000 -1.0000 3834453 1599878324.90 151.5173 59.9995 32.0000 1.9704 1.9728 400.8302 401.4278 0.0935 -1.0000 -1.0000 3834532 1599878325.00 151.5173 59.9995 32.0000 1.9703 1.9728 400.7911 401.3895 0.0936 -1.0000 -1.0000 3834594 1599878325.10 151.5173 59.9995 32.0000 1.9710 1.9734 400.8569 401.4557 0.0937 -1.0000 -1.0000 3834657 1599878325.20 151.5173 59.9995 32.0000 1.9713 1.9737 400.8833 401.4815 0.0936 -1.0000 -1.0000 3835141 1599878325.30 151.5173 59.9995 32.0000 1.9703 1.9728 400.8305 401.4297 0.0938 -1.0000 -1.0000 3835203 1599878325.40 151.5173 59.9995 32.0000 1.9701 1.9726 400.7898 401.3881 0.0936 -1.0000 -1.0000 3835266 1599878325.50 151.4988 59.9995 32.0000 1.9696 1.9720 400.8719 401.4703 0.0936 -1.0000 -1.0000 3835344 1599878325.60 151.4988 59.9995 32.0000 1.9705 1.9729 400.8726 401.4706 0.0936 -1.0000 -1.0000 3835406 1599878325.70 151.4988 59.9995 32.0000 1.9702 1.9726 400.8607 401.4596 0.0937 -1.0000 -1.0000 3835656 1599878325.80 151.4988 59.9995 32.0000 1.9708 1.9732 400.8471 401.4444 0.0934 -1.0000 -1.0000 3835719 1599878325.90 151.4988 59.9995 32.0000 1.9708 1.9733 400.9124 401.5096 0.0935 -1.0000 -1.0000 3835781 1599878326.00 151.4839 59.9995 32.0000 1.9703 1.9727 400.8151 401.4129 0.0936 -1.0000 -1.0000 3835844 1599878326.10 151.4727 59.9995 32.0000 1.9707 1.9732 400.9049 401.5032 0.0937 -1.0000 -1.0000 3835906 1599878326.20 151.4727 59.9995 32.0000 1.9707 1.9731 400.8542 401.4524 0.0935 -1.0000 -1.0000 3835984 1599878326.30 151.4727 59.9995 32.0000 1.9702 1.9726 400.9253 401.5235 0.0936 -1.0000 -1.0000 3836156 1599878326.40 151.4727 59.9995 32.0000 1.9709 1.9733 400.8127 401.4111 0.0936 -1.0000 -1.0000 3836234 1599878326.50 151.4727 59.9995 32.0000 1.9699 1.9723 400.8541 401.4518 0.0935 -1.0000 -1.0000 3836281 1599878326.60 151.4567 59.9995 32.0000 1.9702 1.9726 400.8341 401.4313 0.0935 -1.0000 -1.0000 3836359 1599878326.70 151.4567 59.9995 32.0000 1.9709 1.9733 400.8393 401.4378 0.0937 -1.0000 -1.0000 3836422 1599878326.80 151.4567 59.9995 32.0000 1.9707 1.9731 400.8029 401.4012 0.0936 -1.0000 -1.0000 3836656 1599878326.90 151.4567 59.9995 32.0000 1.9702 1.9726 400.8550 401.4532 0.0936 -1.0000 -1.0000 3836719 1599878327.00 151.4567 59.9995 32.0000 1.9700 1.9724 400.8308 401.4289 0.0937 -1.0000 -1.0000 3836781 1599878327.10 151.4551 59.9995 32.0000 1.9697 1.9721 400.8574 401.4566 0.0937 -1.0000 -1.0000 3836844 1599878327.20 151.4545 59.9995 32.0000 1.9700 1.9725 400.7972 401.3951 0.0936 -1.0000 -1.0000 3836922 1599878327.30 151.4545 59.9995 32.0000 1.9702 1.9726 400.8288 401.4278 0.0937 -1.0000 -1.0000 3837937 1599878327.40 151.4545 59.9995 32.0000 1.9704 1.9728 400.7629 401.3611 0.0936 -1.0000 -1.0000 3838015 1599878327.50 151.4545 59.9995 32.0000 1.9702 1.9726 400.8067 401.4043 0.0936 -1.0000 -1.0000 3838078 1599878327.60 151.4545 59.9995 32.0000 1.9705 1.9729 400.8134 401.4118 0.0937 -1.0000 -1.0000 3838140 1599878327.70 151.4343 59.9995 32.0000 1.9714 1.9739 400.7837 401.3819 0.0936 -1.0000 -1.0000 3838218 1599878327.80 151.4343 59.9995 32.0000 1.9701 1.9725 400.8508 401.4487 0.0936 -1.0000 -1.0000 3838281 1599878327.90 151.4343 59.9995 32.0000 1.9698 1.9722 400.8624 401.4614 0.0937 -1.0000 -1.0000 3838343 1599878328.00 151.4343 59.9995 32.0000 1.9702 1.9726 400.8804 401.4784 0.0936 -1.0000 -1.0000 3838421 1599878328.10 151.4343 59.9995 32.0000 1.9705 1.9729 400.8570 401.4558 0.0936 -1.0000 -1.0000 3838484 1599878328.20 151.4387 59.9995 32.0000 1.9709 1.9733 400.8480 401.4460 0.0936 -1.0000 -1.0000 3838546 1599878328.30 151.4467 59.9995 32.0000 1.9707 1.9731 400.8507 401.4492 0.0937 -1.0000 -1.0000 3838609 1599878328.40 151.4467 59.9995 32.0000 1.9708 1.9732 400.8609 401.4596 0.0937 -1.0000 -1.0000 3838671 1599878328.50 151.4467 59.9995 32.0000 1.9704 1.9728 400.7783 401.3773 0.0938 -1.0000 -1.0000 3838734 1599878328.60 151.4467 59.9995 32.0000 1.9700 1.9724 400.8566 401.4549 0.0936 -1.0000 -1.0000 3838812 1599878328.70 151.4467 59.9995 32.0000 1.9710 1.9734 400.8580 401.4561 0.0937 -1.0000 -1.0000 3838874 1599878328.80 151.4953 59.9995 32.0000 1.9709 1.9734 400.7999 401.3980 0.0935 -1.0000 -1.0000 3838937 1599878328.90 151.5229 59.9995 32.0000 1.9709 1.9734 400.8244 401.4219 0.0935 -1.0000 -1.0000 3839015 1599878329.00 151.5229 59.9995 32.0000 1.9710 1.9734 400.8465 401.4448 0.0936 -1.0000 -1.0000 3839077 1599878329.10 151.5229 59.9995 32.0000 1.9713 1.9737 400.8357 401.4339 0.0936 -1.0000 -1.0000 3839140 1599878329.20 151.5229 59.9995 32.0000 1.9710 1.9734 400.8861 401.4831 0.0935 -1.0000 -1.0000 3839218 1599878329.30 151.5229 59.9995 32.0000 1.9705 1.9729 400.8375 401.4357 0.0936 -1.0000 -1.0000 3839280 1599878329.40 151.5229 59.9995 32.0000 1.9708 1.9732 400.8230 401.4217 0.0937 -1.0000 -1.0000 3839343 1599878329.50 151.5229 59.9995 32.0000 1.9701 1.9725 400.7459 401.3443 0.0937 -1.0000 -1.0000 3839405 1599878329.60 151.5229 59.9995 32.0000 1.9708 1.9732 400.7592 401.3568 0.0935 -1.0000 -1.0000 3839468 1599878329.70 151.5229 59.9995 32.0000 1.9711 1.9735 400.8299 401.4283 0.0937 -1.0000 -1.0000 3839546 1599878329.80 151.5229 59.9995 32.0000 1.9709 1.9733 400.9439 401.5428 0.0937 -1.0000 -1.0000 3839921 1599878329.90 151.5229 59.9995 32.0000 1.9712 1.9736 400.8880 401.4856 0.0935 -1.0000 -1.0000 3839999 1599878330.00 151.4990 60.0003 32.0000 1.9708 1.9732 400.8174 401.4151 0.0936 -1.0000 -1.0000 3840077 1599878330.10 151.4990 60.0003 32.0000 1.9707 1.9731 400.8458 401.4440 0.0936 -1.0000 -1.0000 3840140 1599878330.20 151.4990 60.0003 32.0000 1.9708 1.9732 400.8471 401.4451 0.0936 -1.0000 -1.0000 3840202 1599878330.30 151.4990 60.0003 32.0000 1.9704 1.9728 400.9141 401.5123 0.0936 -1.0000 -1.0000 3840390 1599878330.40 151.4990 60.0003 32.0000 1.9702 1.9726 400.8320 401.4296 0.0936 -1.0000 -1.0000 3840452 1599878330.50 151.5347 60.0003 32.0000 1.9702 1.9726 400.8254 401.4237 0.0936 -1.0000 -1.0000 3840515 1599878330.60 151.5358 60.0003 32.0000 1.9702 1.9726 400.8475 401.4450 0.0935 -1.0000 -1.0000 3840577 1599878330.70 151.5358 60.0003 32.0000 1.9713 1.9738 400.7942 401.3923 0.0936 -1.0000 -1.0000 3840640 1599878330.80 151.5358 60.0003 32.0000 1.9705 1.9729 400.8787 401.4776 0.0937 -1.0000 -1.0000 3840702 1599878330.90 151.5358 60.0003 32.0000 1.9702 1.9726 400.8286 401.4261 0.0936 -1.0000 -1.0000 3840889 1599878331.00 151.5358 60.0003 32.0000 1.9707 1.9731 400.7985 401.3975 0.0938 -1.0000 -1.0000 3840952 1599878331.10 151.4444 60.0003 32.0000 1.9704 1.9728 400.7708 401.3689 0.0936 -1.0000 -1.0000 3841014 1599878331.20 151.4444 60.0003 32.0000 1.9701 1.9725 400.7880 401.3863 0.0936 -1.0000 -1.0000 3841092 1599878331.30 151.4444 60.0003 32.0000 1.9702 1.9726 400.7102 401.3084 0.0936 -1.0000 -1.0000 3841155 1599878331.40 151.4444 60.0003 32.0000 1.9707 1.9731 400.8721 401.4705 0.0937 -1.0000 -1.0000 3841639 1599878331.50 151.4444 60.0003 32.0000 1.9706 1.9730 400.8428 401.4414 0.0936 -1.0000 -1.0000 3841717 1599878331.60 151.4444 60.0003 32.0000 1.9704 1.9729 400.8747 401.4730 0.0937 -1.0000 -1.0000 3841780 1599878331.70 151.4444 60.0003 32.0000 1.9710 1.9734 400.8542 401.4526 0.0936 -1.0000 -1.0000 3841842 1599878331.80 151.4444 60.0003 32.0000 1.9715 1.9739 400.8416 401.4394 0.0936 -1.0000 -1.0000 3841905 1599878331.90 151.4444 60.0003 32.0000 1.9707 1.9731 400.8154 401.4146 0.0938 -1.0000 -1.0000 3842139 1599878332.00 151.4444 60.0003 32.0000 1.9697 1.9721 400.7584 401.3566 0.0936 -1.0000 -1.0000 3842217 1599878332.10 151.4444 60.0003 32.0000 1.9700 1.9724 400.7878 401.3860 0.0936 -1.0000 -1.0000 3842280 1599878332.20 151.4940 60.0003 32.0000 1.9706 1.9730 400.8241 401.4226 0.0937 -1.0000 -1.0000 3842342 1599878332.30 151.4940 60.0003 32.0000 1.9704 1.9728 400.8518 401.4500 0.0936 -1.0000 -1.0000 3842420 1599878332.40 151.4940 60.0003 32.0000 1.9705 1.9729 400.8146 401.4130 0.0937 -1.0000 -1.0000 3842639 1599878332.50 151.4940 60.0003 32.0000 1.9703 1.9728 400.8298 401.4284 0.0937 -1.0000 -1.0000 3842701 1599878332.60 151.4940 60.0003 32.0000 1.9704 1.9728 400.8664 401.4657 0.0937 -1.0000 -1.0000 3842780 1599878332.70 151.4891 60.0003 32.0000 1.9702 1.9727 400.9332 401.5314 0.0936 -1.0000 -1.0000 3842842 1599878332.80 151.4881 60.0003 32.0000 1.9701 1.9725 400.8465 401.4449 0.0936 -1.0000 -1.0000 3842905 1599878332.90 151.4881 60.0003 32.0000 1.9707 1.9731 400.8353 401.4336 0.0936 -1.0000 -1.0000 3843155 1599878333.00 151.4881 60.0003 32.0000 1.9701 1.9726 400.8115 401.4100 0.0937 -1.0000 -1.0000 3843217 1599878333.10 151.4881 60.0003 32.0000 1.9699 1.9723 400.8038 401.4019 0.0936 -1.0000 -1.0000 3843280 1599878333.20 151.4905 60.0003 32.0000 1.9707 1.9731 400.8806 401.4787 0.0937 -1.0000 -1.0000 3843342 1599878333.30 151.5116 60.0003 32.0000 1.9708 1.9733 400.7973 401.3954 0.0936 -1.0000 -1.0000 3843404 1599878333.40 151.5116 60.0003 32.0000 1.9711 1.9736 400.8533 401.4520 0.0936 -1.0000 -1.0000 3843483 1599878333.50 151.5116 60.0003 32.0000 1.9704 1.9728 400.9022 401.5008 0.0937 -1.0000 -1.0000 3843545 1599878333.60 151.5116 60.0003 32.0000 1.9697 1.9721 400.8312 401.4288 0.0935 -1.0000 -1.0000 3843608 1599878333.70 151.5116 60.0003 32.0000 1.9707 1.9732 400.7741 401.3730 0.0937 -1.0000 -1.0000 3843686 1599878333.80 151.5116 60.0003 32.0000 1.9708 1.9732 400.8902 401.4890 0.0937 -1.0000 -1.0000 3843748 1599878333.90 151.4957 60.0003 32.0000 1.9701 1.9725 400.7979 401.3960 0.0936 -1.0000 -1.0000 3843920 1599878334.00 151.4377 60.0003 32.0000 1.9699 1.9723 400.8080 401.4061 0.0936 -1.0000 -1.0000 3843998 1599878334.10 151.4377 60.0003 32.0000 1.9703 1.9727 400.8111 401.4089 0.0935 -1.0000 -1.0000 3844061 1599878334.20 151.4377 60.0003 32.0000 1.9696 1.9720 400.8511 401.4491 0.0936 -1.0000 -1.0000 3844123 1599878334.30 151.4377 60.0003 32.0000 1.9706 1.9730 400.7952 401.3945 0.0938 -1.0000 -1.0000 3844186 1599878334.40 151.4377 60.0003 32.0000 1.9698 1.9722 400.8273 401.4266 0.0938 -1.0000 -1.0000 3844717 1599878334.50 151.4904 60.0003 32.0000 1.9702 1.9726 400.8539 401.4525 0.0936 -1.0000 -1.0000 3844779 1599878334.60 151.4904 60.0003 32.0000 1.9703 1.9727 400.7971 401.3949 0.0935 -1.0000 -1.0000 3844857 1599878334.70 151.4904 60.0003 32.0000 1.9699 1.9724 400.7689 401.3679 0.0938 -1.0000 -1.0000 3844920 1599878334.80 151.4904 60.0003 32.0000 1.9701 1.9725 400.8054 401.4037 0.0937 -1.0000 -1.0000 3844982 1599878334.90 151.4904 60.0003 32.0000 1.9709 1.9733 400.7537 401.3520 0.0936 -1.0000 -1.0000 3845060 1599878335.00 151.4693 60.0005 32.0000 1.9707 1.9731 400.8577 401.4559 0.0936 -1.0000 -1.0000 3845123 1599878335.10 151.4693 60.0005 32.0000 1.9709 1.9733 400.7767 401.3753 0.0937 -1.0000 -1.0000 3845185 1599878335.20 151.4693 60.0005 32.0000 1.9699 1.9723 400.8318 401.4301 0.0936 -1.0000 -1.0000 3845263 1599878335.30 151.4693 60.0005 32.0000 1.9699 1.9724 400.8547 401.4534 0.0937 -1.0000 -1.0000 3845326 1599878335.40 151.4693 60.0005 32.0000 1.9712 1.9736 400.8603 401.4584 0.0936 -1.0000 -1.0000 3845388 1599878335.50 151.4693 60.0005 32.0000 1.9698 1.9722 400.9133 401.5118 0.0936 -1.0000 -1.0000 3845467 1599878335.60 151.4695 60.0005 32.0000 1.9696 1.9720 400.7241 401.3232 0.0937 -1.0000 -1.0000 3845529 1599878335.70 151.4695 60.0005 32.0000 1.9696 1.9720 400.8481 401.4454 0.0936 -1.0000 -1.0000 3845591 1599878335.80 151.4695 60.0005 32.0000 1.9707 1.9731 400.8598 401.4582 0.0936 -1.0000 -1.0000 3845654 1599878335.90 151.4695 60.0005 32.0000 1.9704 1.9728 400.8557 401.4535 0.0936 -1.0000 -1.0000 3845716 1599878336.00 151.4695 60.0005 32.0000 1.9707 1.9731 400.8620 401.4609 0.0938 -1.0000 -1.0000 3845904 1599878336.10 151.4749 60.0005 32.0000 1.9708 1.9732 400.8950 401.4934 0.0935 -1.0000 -1.0000 3845966 1599878336.20 151.4798 60.0005 32.0000 1.9705 1.9729 400.7759 401.3737 0.0936 -1.0000 -1.0000 3846045 1599878336.30 151.4798 60.0005 32.0000 1.9698 1.9722 400.8344 401.4323 0.0935 -1.0000 -1.0000 3846123 1599878336.40 151.4798 60.0005 32.0000 1.9706 1.9730 400.8354 401.4338 0.0937 -1.0000 -1.0000 3846185 1599878336.50 151.4798 60.0005 32.0000 1.9704 1.9728 400.8982 401.4965 0.0937 -1.0000 -1.0000 3846404 1599878336.60 151.4798 60.0005 32.0000 1.9708 1.9732 400.9094 401.5083 0.0937 -1.0000 -1.0000 3846482 1599878336.70 151.5436 60.0005 32.0000 1.9703 1.9727 400.7686 401.3666 0.0936 -1.0000 -1.0000 3846544 1599878336.80 151.5436 60.0005 32.0000 1.9705 1.9729 400.8512 401.4500 0.0937 -1.0000 -1.0000 3846607 1599878336.90 151.5436 60.0005 32.0000 1.9709 1.9733 400.8810 401.4794 0.0936 -1.0000 -1.0000 3846669 1599878337.00 151.5436 60.0005 32.0000 1.9709 1.9733 400.8600 401.4590 0.0937 -1.0000 -1.0000 3846904 1599878337.10 151.5436 60.0005 32.0000 1.9709 1.9734 400.9352 401.5331 0.0935 -1.0000 -1.0000 3846966 1599878337.20 151.5556 60.0005 32.0000 1.9711 1.9735 400.8861 401.4835 0.0934 -1.0000 -1.0000 3847044 1599878337.30 151.5580 60.0005 32.0000 1.9709 1.9733 400.8906 401.4885 0.0936 -1.0000 -1.0000 3847107 1599878337.40 151.5580 60.0005 32.0000 1.9709 1.9733 400.8291 401.4273 0.0936 -1.0000 -1.0000 3847169 1599878337.50 151.5580 60.0005 32.0000 1.9716 1.9741 400.8812 401.4789 0.0935 -1.0000 -1.0000 3847404 1599878337.60 151.5580 60.0005 32.0000 1.9713 1.9737 400.8935 401.4913 0.0935 -1.0000 -1.0000 3847466 1599878337.70 151.5580 60.0005 32.0000 1.9714 1.9738 400.8536 401.4512 0.0935 -1.0000 -1.0000 3847528 1599878337.80 151.5005 60.0005 32.0000 1.9712 1.9736 400.8608 401.4585 0.0935 -1.0000 -1.0000 3847591 1599878337.90 151.5005 60.0005 32.0000 1.9713 1.9738 400.8787 401.4762 0.0935 -1.0000 -1.0000 3847654 1599878338.00 151.5005 60.0005 32.0000 1.9713 1.9737 400.8495 401.4476 0.0936 -1.0000 -1.0000 3848122 1599878338.10 151.5005 60.0005 32.0000 1.9707 1.9731 400.8135 401.4120 0.0937 -1.0000 -1.0000 3848185 1599878338.20 151.5005 60.0005 32.0000 1.9703 1.9727 400.9277 401.5261 0.0935 -1.0000 -1.0000 3848247 1599878338.30 151.5274 60.0005 32.0000 1.9704 1.9728 400.8482 401.4455 0.0935 -1.0000 -1.0000 3848325 1599878338.40 151.5274 60.0005 32.0000 1.9704 1.9728 400.9153 401.5136 0.0936 -1.0000 -1.0000 3848388 1599878338.50 151.5274 60.0005 32.0000 1.9707 1.9731 400.8125 401.4108 0.0936 -1.0000 -1.0000 3848622 1599878338.60 151.5274 60.0005 32.0000 1.9713 1.9737 400.8505 401.4490 0.0937 -1.0000 -1.0000 3848700 1599878338.70 151.5274 60.0005 32.0000 1.9705 1.9729 400.8590 401.4570 0.0935 -1.0000 -1.0000 3848763 1599878338.80 151.5274 60.0005 32.0000 1.9702 1.9726 400.8741 401.4722 0.0937 -1.0000 -1.0000 3848825 1599878338.90 151.5087 60.0005 32.0000 1.9708 1.9732 400.8260 401.4238 0.0935 -1.0000 -1.0000 3848903 1599878339.00 151.5082 60.0005 32.0000 1.9711 1.9735 400.8727 401.4710 0.0937 -1.0000 -1.0000 3849137 1599878339.10 151.5082 60.0005 32.0000 1.9705 1.9729 400.9113 401.5104 0.0937 -1.0000 -1.0000 3849200 1599878339.20 151.5082 60.0005 32.0000 1.9709 1.9733 400.8591 401.4568 0.0934 -1.0000 -1.0000 3849278 1599878339.30 151.5082 60.0005 32.0000 1.9707 1.9731 400.8270 401.4240 0.0935 -1.0000 -1.0000 3849341 1599878339.40 151.5077 60.0005 32.0000 1.9708 1.9732 400.8544 401.4520 0.0935 -1.0000 -1.0000 3849403 1599878339.50 151.4947 60.0005 32.0000 1.9706 1.9730 400.8797 401.4768 0.0934 -1.0000 -1.0000 3849466 1599878339.60 151.4947 60.0005 32.0000 1.9705 1.9729 400.7811 401.3798 0.0936 -1.0000 -1.0000 3849653 1599878339.70 151.4947 60.0005 32.0000 1.9702 1.9726 400.8818 401.4798 0.0936 -1.0000 -1.0000 3849716 1599878339.80 151.4947 60.0005 32.0000 1.9712 1.9736 400.8226 401.4216 0.0937 -1.0000 -1.0000 3849778 1599878339.90 151.4947 60.0005 32.0000 1.9710 1.9735 400.9345 401.5320 0.0935 -1.0000 -1.0000 3849840 1599878340.00 151.4821 60.0001 32.0000 1.9711 1.9735 400.8347 401.4328 0.0937 -1.0000 -1.0000 3849919 1599878340.10 151.4821 60.0001 32.0000 1.9704 1.9728 400.9253 401.5239 0.0936 -1.0000 -1.0000 3849981 1599878340.20 151.4821 60.0001 32.0000 1.9701 1.9725 400.8920 401.4903 0.0936 -1.0000 -1.0000 3850044 1599878340.30 151.4821 60.0001 32.0000 1.9698 1.9723 400.8177 401.4154 0.0935 -1.0000 -1.0000 3850122 1599878340.40 151.4821 60.0001 32.0000 1.9705 1.9729 400.8867 401.4855 0.0937 -1.0000 -1.0000 3850184 1599878340.50 151.4821 60.0001 32.0000 1.9708 1.9732 400.8534 401.4528 0.0938 -1.0000 -1.0000 3850247 1599878340.60 151.4821 60.0001 32.0000 1.9707 1.9732 400.8604 401.4597 0.0938 -1.0000 -1.0000 3850325 1599878340.70 151.4813 60.0001 32.0000 1.9702 1.9726 400.8923 401.4919 0.0938 -1.0000 -1.0000 3850387 1599878340.80 151.4813 60.0001 32.0000 1.9699 1.9723 400.8386 401.4366 0.0936 -1.0000 -1.0000 3850450 1599878340.90 151.4813 60.0001 32.0000 1.9705 1.9729 400.8717 401.4702 0.0936 -1.0000 -1.0000 3850512 1599878341.00 151.4813 60.0001 32.0000 1.9701 1.9725 400.8623 401.4606 0.0936 -1.0000 -1.0000 3850575 1599878341.10 151.4813 60.0001 32.0000 1.9699 1.9723 400.8942 401.4926 0.0937 -1.0000 -1.0000 3850872 1599878341.20 151.4813 60.0001 32.0000 1.9704 1.9728 400.8067 401.4055 0.0937 -1.0000 -1.0000 3850934 1599878341.30 151.5039 60.0001 32.0000 1.9704 1.9728 400.8484 401.4461 0.0936 -1.0000 -1.0000 3850996 1599878341.40 151.5039 60.0001 32.0000 1.9708 1.9733 400.8341 401.4329 0.0937 -1.0000 -1.0000 3851059 1599878341.50 151.5039 60.0001 32.0000 1.9704 1.9728 400.9471 401.5451 0.0935 -1.0000 -1.0000 3851137 1599878341.60 151.5039 60.0001 32.0000 1.9707 1.9732 400.9477 401.5457 0.0936 -1.0000 -1.0000 3851418 1599878341.70 151.5039 60.0001 32.0000 1.9700 1.9725 400.8769 401.4761 0.0937 -1.0000 -1.0000 3851496 1599878341.80 151.5152 60.0001 32.0000 1.9703 1.9727 400.8861 401.4846 0.0936 -1.0000 -1.0000 3851559 1599878341.90 151.5156 60.0001 32.0000 1.9702 1.9726 400.8392 401.4363 0.0935 -1.0000 -1.0000 3851621 1599878342.00 151.5156 60.0001 32.0000 1.9705 1.9729 400.8698 401.4675 0.0936 -1.0000 -1.0000 3851699 1599878342.10 151.5156 60.0001 32.0000 1.9704 1.9728 400.8799 401.4780 0.0936 -1.0000 -1.0000 3851762 1599878342.20 151.5156 60.0001 32.0000 1.9708 1.9732 400.9000 401.4981 0.0936 -1.0000 -1.0000 3851824 1599878342.30 151.5156 60.0001 32.0000 1.9700 1.9724 400.8845 401.4829 0.0937 -1.0000 -1.0000 3851887 1599878342.40 151.5692 60.0001 32.0000 1.9707 1.9731 400.8352 401.4333 0.0936 -1.0000 -1.0000 3851949 1599878342.50 151.5692 60.0001 32.0000 1.9710 1.9734 400.8297 401.4277 0.0936 -1.0000 -1.0000 3852012 1599878342.60 151.5692 60.0001 32.0000 1.9708 1.9732 400.8943 401.4933 0.0938 -1.0000 -1.0000 3852402 1599878342.70 151.5692 60.0001 32.0000 1.9706 1.9731 400.8450 401.4431 0.0936 -1.0000 -1.0000 3852465 1599878342.80 151.5692 60.0001 32.0000 1.9704 1.9728 400.8913 401.4880 0.0932 -1.0000 -1.0000 3852527 1599878342.90 151.5221 60.0001 32.0000 1.9704 1.9728 400.8346 401.4325 0.0938 -1.0000 -1.0000 3852605 1599878343.00 151.5221 60.0001 32.0000 1.9705 1.9729 400.9384 401.5365 0.0936 -1.0000 -1.0000 3852668 1599878343.10 151.5221 60.0001 32.0000 1.9707 1.9731 400.9304 401.5288 0.0937 -1.0000 -1.0000 3852730 1599878343.20 151.5221 60.0001 32.0000 1.9709 1.9733 400.8942 401.4920 0.0935 -1.0000 -1.0000 3852918 1599878343.30 151.5221 60.0001 32.0000 1.9712 1.9736 400.9371 401.5351 0.0935 -1.0000 -1.0000 3852980 1599878343.40 151.5229 60.0001 32.0000 1.9703 1.9727 400.8184 401.4166 0.0937 -1.0000 -1.0000 3853043 1599878343.50 151.5240 60.0001 32.0000 1.9704 1.9728 400.8865 401.4841 0.0935 -1.0000 -1.0000 3853121 1599878343.60 151.5240 60.0001 32.0000 1.9700 1.9724 400.8957 401.4944 0.0937 -1.0000 -1.0000 3853183 1599878343.70 151.5240 60.0001 32.0000 1.9703 1.9727 400.8378 401.4361 0.0936 -1.0000 -1.0000 3853371 1599878343.80 151.5240 60.0001 32.0000 1.9703 1.9727 400.8372 401.4351 0.0936 -1.0000 -1.0000 3853433 1599878343.90 151.5240 60.0001 32.0000 1.9698 1.9722 400.8470 401.4459 0.0937 -1.0000 -1.0000 3853496 1599878344.00 151.5314 60.0001 32.0000 1.9703 1.9727 400.8459 401.4434 0.0935 -1.0000 -1.0000 3853574 1599878344.10 151.5462 60.0001 32.0000 1.9704 1.9728 401.0192 401.6181 0.0936 -1.0000 -1.0000 3853636 1599878344.20 151.5462 60.0001 32.0000 1.9705 1.9729 400.8677 401.4659 0.0936 -1.0000 -1.0000 3854105 1599878344.30 151.5462 60.0001 32.0000 1.9700 1.9724 400.8351 401.4334 0.0936 -1.0000 -1.0000 3854183 1599878344.40 151.5462 60.0001 32.0000 1.9704 1.9728 400.8144 401.4125 0.0936 -1.0000 -1.0000 3854246 1599878344.50 151.5462 60.0001 32.0000 1.9706 1.9730 400.8921 401.4902 0.0937 -1.0000 -1.0000 3854308 1599878344.60 151.4861 60.0002 32.0000 1.9712 1.9736 400.9024 401.5004 0.0935 -1.0000 -1.0000 3854402 1599878344.70 151.4861 60.0002 32.0000 1.9701 1.9726 400.9358 401.5343 0.0936 -1.0000 -1.0000 3854667 1599878344.80 151.4861 60.0002 32.0000 1.9703 1.9727 400.8415 401.4397 0.0936 -1.0000 -1.0000 3854730 1599878344.90 151.4861 60.0002 32.0000 1.9703 1.9727 400.8617 401.4594 0.0935 -1.0000 -1.0000 3854808 1599878345.00 151.4861 60.0002 32.0000 1.9707 1.9731 400.7918 401.3905 0.0936 -1.0000 -1.0000 3854871 1599878345.10 151.4808 60.0002 32.0000 1.9702 1.9727 400.8744 401.4723 0.0936 -1.0000 -1.0000 3854933 1599878345.20 151.4793 60.0002 32.0000 1.9702 1.9726 400.8376 401.4349 0.0935 -1.0000 -1.0000 3855011 1599878345.30 151.4793 60.0002 32.0000 1.9704 1.9728 400.9513 401.5497 0.0936 -1.0000 -1.0000 3855058 1599878345.40 151.4793 60.0002 32.0000 1.9703 1.9727 400.7996 401.3980 0.0937 -1.0000 -1.0000 3855136 1599878345.50 151.4793 60.0002 32.0000 1.9698 1.9722 400.8627 401.4609 0.0936 -1.0000 -1.0000 3855199 1599878345.60 151.4793 60.0002 32.0000 1.9709 1.9733 400.9336 401.5318 0.0936 -1.0000 -1.0000 3855261 1599878345.70 151.4721 60.0002 32.0000 1.9710 1.9734 400.8072 401.4037 0.0933 -1.0000 -1.0000 3855652 1599878345.80 151.4721 60.0002 32.0000 1.9703 1.9727 400.8124 401.4105 0.0936 -1.0000 -1.0000 3855714 1599878345.90 151.4721 60.0002 32.0000 1.9701 1.9725 400.8448 401.4421 0.0935 -1.0000 -1.0000 3855777 1599878346.00 151.4721 60.0002 32.0000 1.9701 1.9725 400.8747 401.4722 0.0935 -1.0000 -1.0000 3855855 1599878346.10 151.4721 60.0002 32.0000 1.9710 1.9734 400.8704 401.4689 0.0936 -1.0000 -1.0000 3855917 1599878346.20 151.5298 60.0002 32.0000 1.9717 1.9741 400.8768 401.4747 0.0936 -1.0000 -1.0000 3856495 1599878346.30 151.5298 60.0002 32.0000 1.9705 1.9729 400.8639 401.4626 0.0937 -1.0000 -1.0000 3856573 1599878346.40 151.5298 60.0002 32.0000 1.9707 1.9731 400.9277 401.5249 0.0934 -1.0000 -1.0000 3856636 1599878346.50 151.5298 60.0002 32.0000 1.9710 1.9734 400.8383 401.4358 0.0935 -1.0000 -1.0000 3856698 1599878346.60 151.5298 60.0002 32.0000 1.9707 1.9731 400.9521 401.5503 0.0936 -1.0000 -1.0000 3856761 1599878346.70 151.5031 60.0002 32.0000 1.9708 1.9732 400.8743 401.4738 0.0938 -1.0000 -1.0000 3856964 1599878346.80 151.4626 60.0002 32.0000 1.9705 1.9729 400.8816 401.4801 0.0936 -1.0000 -1.0000 3857026 1599878346.90 151.4626 60.0002 32.0000 1.9700 1.9724 400.8568 401.4545 0.0935 -1.0000 -1.0000 3857089 1599878347.00 151.4626 60.0002 32.0000 1.9700 1.9724 400.9231 401.5219 0.0936 -1.0000 -1.0000 3857151 1599878347.10 151.4626 60.0002 32.0000 1.9704 1.9728 400.8503 401.4473 0.0935 -1.0000 -1.0000 3857214 1599878347.20 151.4629 60.0002 32.0000 1.9705 1.9729 400.9598 401.5583 0.0937 -1.0000 -1.0000 3857292 1599878347.30 151.5023 60.0002 32.0000 1.9706 1.9730 400.7947 401.3920 0.0935 -1.0000 -1.0000 3857354 1599878347.40 151.5023 60.0002 32.0000 1.9705 1.9729 400.9027 401.5014 0.0936 -1.0000 -1.0000 3857417 1599878347.50 151.5023 60.0002 32.0000 1.9703 1.9727 400.8537 401.4516 0.0935 -1.0000 -1.0000 3857495 1599878347.60 151.5023 60.0002 32.0000 1.9711 1.9735 400.9018 401.4999 0.0936 -1.0000 -1.0000 3857557 1599878347.70 151.5023 60.0002 32.0000 1.9706 1.9731 400.8821 401.4803 0.0935 -1.0000 -1.0000 3857620 1599878347.80 151.5116 60.0002 32.0000 1.9708 1.9732 400.8925 401.4909 0.0937 -1.0000 -1.0000 3858057 1599878347.90 151.5120 60.0002 32.0000 1.9704 1.9728 400.8715 401.4694 0.0936 -1.0000 -1.0000 3858120 1599878348.00 151.5120 60.0002 32.0000 1.9702 1.9726 400.8414 401.4395 0.0936 -1.0000 -1.0000 3858198 1599878348.10 151.5120 60.0002 32.0000 1.9703 1.9728 400.8917 401.4898 0.0936 -1.0000 -1.0000 3858260 1599878348.20 151.5120 60.0002 32.0000 1.9703 1.9727 400.9485 401.5467 0.0936 -1.0000 -1.0000 3858323 1599878348.30 151.5120 60.0002 32.0000 1.9707 1.9731 400.9895 401.5880 0.0936 -1.0000 -1.0000 3858401 1599878348.40 151.5144 60.0002 32.0000 1.9701 1.9725 400.9019 401.4998 0.0935 -1.0000 -1.0000 3858463 1599878348.50 151.5144 60.0002 32.0000 1.9709 1.9733 400.8841 401.4821 0.0936 -1.0000 -1.0000 3858526 1599878348.60 151.5144 60.0002 32.0000 1.9699 1.9723 400.8688 401.4671 0.0936 -1.0000 -1.0000 3858588 1599878348.70 151.5144 60.0002 32.0000 1.9706 1.9730 400.8371 401.4357 0.0937 -1.0000 -1.0000 3858651 1599878348.80 151.5144 60.0002 32.0000 1.9706 1.9730 400.8929 401.4913 0.0936 -1.0000 -1.0000 3858729 1599878348.90 151.5137 60.0002 32.0000 1.9706 1.9730 400.8598 401.4576 0.0935 -1.0000 -1.0000 3858791 1599878349.00 151.5137 60.0002 32.0000 1.9703 1.9727 400.8207 401.4194 0.0937 -1.0000 -1.0000 3858870 1599878349.10 151.5137 60.0002 32.0000 1.9701 1.9726 400.8703 401.4685 0.0936 -1.0000 -1.0000 3858932 1599878349.20 151.5137 60.0002 32.0000 1.9703 1.9728 400.9071 401.5055 0.0936 -1.0000 -1.0000 3858995 1599878349.30 151.5137 60.0002 32.0000 1.9702 1.9726 400.9211 401.5192 0.0936 -1.0000 -1.0000 3859166 1599878349.40 151.5093 60.0002 32.0000 1.9706 1.9730 400.8902 401.4880 0.0936 -1.0000 -1.0000 3859229 1599878349.50 151.5010 60.0002 32.0000 1.9697 1.9721 400.8546 401.4533 0.0937 -1.0000 -1.0000 3859307 1599878349.60 151.5010 60.0002 32.0000 1.9699 1.9723 400.8465 401.4443 0.0936 -1.0000 -1.0000 3859370 1599878349.70 151.5010 60.0002 32.0000 1.9706 1.9731 400.8847 401.4833 0.0936 -1.0000 -1.0000 3859448 1599878349.80 151.5010 60.0002 32.0000 1.9706 1.9730 400.9302 401.5286 0.0936 -1.0000 -1.0000 3859713 1599878349.90 151.5010 60.0002 32.0000 1.9702 1.9726 400.9265 401.5260 0.0937 -1.0000 -1.0000 3859776 1599878350.00 151.4860 60.0008 32.0000 1.9711 1.9735 400.8303 401.4284 0.0936 -1.0000 -1.0000 3859869 1599878350.10 151.4860 60.0008 32.0000 1.9706 1.9730 400.7602 401.3587 0.0937 -1.0000 -1.0000 3859932 1599878350.20 151.4860 60.0008 32.0000 1.9707 1.9731 400.8884 401.4872 0.0937 -1.0000 -1.0000 3859994 1599878350.30 151.4860 60.0008 32.0000 1.9711 1.9735 400.9404 401.5389 0.0936 -1.0000 -1.0000 3900135 1599878350.40 151.4860 60.0008 32.0000 1.9710 1.9735 400.8989 401.4973 0.0936 -1.0000 -1.0000 3900197 1599878350.50 151.4860 60.0008 32.0000 1.9703 1.9727 400.8129 401.4097 0.0935 -1.0000 -1.0000 3900260 1599878350.60 151.4758 60.0008 32.0000 1.9708 1.9732 400.8059 401.4043 0.0936 -1.0000 -1.0000 3900322 1599878350.70 151.4717 60.0008 32.0000 1.9709 1.9733 400.8100 401.4077 0.0935 -1.0000 -1.0000 3900400 1599878350.80 151.4717 60.0008 32.0000 1.9702 1.9727 400.9241 401.5223 0.0936 -1.0000 -1.0000 3900463 1599878350.90 151.4717 60.0008 32.0000 1.9708 1.9732 400.8104 401.4094 0.0937 -1.0000 -1.0000 3900650 1599878351.00 151.4717 60.0008 32.0000 1.9706 1.9730 400.8354 401.4337 0.0936 -1.0000 -1.0000 3900713 1599878351.10 151.4717 60.0008 32.0000 1.9706 1.9731 400.8327 401.4305 0.0935 -1.0000 -1.0000 3900775 1599878351.20 151.4979 60.0008 32.0000 1.9705 1.9729 400.7995 401.3976 0.0937 -1.0000 -1.0000 3900854 1599878351.30 151.4979 60.0008 32.0000 1.9702 1.9726 400.8422 401.4413 0.0937 -1.0000 -1.0000 3900916 1599878351.40 151.4979 60.0008 32.0000 1.9697 1.9721 400.8341 401.4324 0.0936 -1.0000 -1.0000 3901400 1599878351.50 151.4979 60.0008 32.0000 1.9710 1.9735 400.8034 401.4019 0.0937 -1.0000 -1.0000 3901463 1599878351.60 151.4979 60.0008 32.0000 1.9701 1.9726 400.8237 401.4215 0.0936 -1.0000 -1.0000 3901525 1599878351.70 151.5061 60.0008 32.0000 1.9707 1.9731 400.8462 401.4442 0.0936 -1.0000 -1.0000 3901603 1599878351.80 151.5070 60.0008 32.0000 1.9709 1.9733 400.8688 401.4672 0.0936 -1.0000 -1.0000 3901666 1599878351.90 151.5070 60.0008 32.0000 1.9709 1.9733 400.8621 401.4607 0.0937 -1.0000 -1.0000 3901869 1599878352.00 151.5070 60.0008 32.0000 1.9711 1.9735 400.8401 401.4382 0.0935 -1.0000 -1.0000 3901931 1599878352.10 151.5070 60.0008 32.0000 1.9706 1.9730 400.9075 401.5059 0.0936 -1.0000 -1.0000 3901994 1599878352.20 151.5070 60.0008 32.0000 1.9709 1.9733 400.8139 401.4120 0.0936 -1.0000 -1.0000 3902056 1599878352.30 151.5124 60.0008 32.0000 1.9708 1.9732 400.9581 401.5563 0.0936 -1.0000 -1.0000 3902134 1599878352.40 151.5124 60.0008 32.0000 1.9709 1.9733 400.8546 401.4525 0.0936 -1.0000 -1.0000 3902431 1599878352.50 151.5124 60.0008 32.0000 1.9706 1.9730 400.9246 401.5229 0.0935 -1.0000 -1.0000 3902494 1599878352.60 151.5124 60.0008 32.0000 1.9704 1.9728 400.8438 401.4412 0.0935 -1.0000 -1.0000 3902572 1599878352.70 151.5124 60.0008 32.0000 1.9705 1.9730 400.8588 401.4564 0.0935 -1.0000 -1.0000 3902634 1599878352.80 151.5128 60.0008 32.0000 1.9705 1.9730 400.8516 401.4486 0.0934 -1.0000 -1.0000 3902697 1599878352.90 151.5128 60.0008 32.0000 1.9711 1.9736 400.8895 401.4878 0.0937 -1.0000 -1.0000 3902931 1599878353.00 151.5128 60.0008 32.0000 1.9708 1.9732 400.8297 401.4282 0.0936 -1.0000 -1.0000 3902994 1599878353.10 151.5128 60.0008 32.0000 1.9703 1.9727 400.8582 401.4561 0.0936 -1.0000 -1.0000 3903056 1599878353.20 151.5128 60.0008 32.0000 1.9707 1.9731 400.8155 401.4134 0.0935 -1.0000 -1.0000 3903134 1599878353.30 151.4959 60.0008 32.0000 1.9699 1.9724 400.8238 401.4219 0.0937 -1.0000 -1.0000 3903197 1599878353.40 151.4537 60.0008 32.0000 1.9703 1.9727 400.8284 401.4270 0.0936 -1.0000 -1.0000 3903447 1599878353.50 151.4537 60.0008 32.0000 1.9702 1.9726 400.8231 401.4205 0.0935 -1.0000 -1.0000 3903509 1599878353.60 151.4537 60.0008 32.0000 1.9701 1.9725 400.7714 401.3705 0.0937 -1.0000 -1.0000 3903587 1599878353.70 151.4537 60.0008 32.0000 1.9702 1.9727 400.8347 401.4322 0.0936 -1.0000 -1.0000 3903650 1599878353.80 151.4537 60.0008 32.0000 1.9705 1.9729 400.8404 401.4382 0.0935 -1.0000 -1.0000 3903712 1599878353.90 151.4534 60.0008 32.0000 1.9705 1.9729 400.9580 401.5564 0.0936 -1.0000 -1.0000 3903915 1599878354.00 151.4534 60.0008 32.0000 1.9705 1.9730 400.8987 401.4971 0.0937 -1.0000 -1.0000 3903993 1599878354.10 151.4534 60.0008 32.0000 1.9707 1.9732 400.8117 401.4096 0.0936 -1.0000 -1.0000 3904056 1599878354.20 151.4534 60.0008 32.0000 1.9709 1.9733 400.8180 401.4164 0.0936 -1.0000 -1.0000 3904118 1599878354.30 151.4534 60.0008 32.0000 1.9714 1.9738 400.8387 401.4374 0.0937 -1.0000 -1.0000 3904181 1599878354.40 151.5300 60.0008 32.0000 1.9703 1.9728 400.9353 401.5335 0.0936 -1.0000 -1.0000 3904431 1599878354.50 151.5453 60.0008 32.0000 1.9711 1.9736 400.8651 401.4633 0.0936 -1.0000 -1.0000 3904493 1599878354.60 151.5453 60.0008 32.0000 1.9701 1.9725 400.9304 401.5273 0.0934 -1.0000 -1.0000 3904556 1599878354.70 151.5453 60.0008 32.0000 1.9702 1.9726 400.8012 401.4000 0.0937 -1.0000 -1.0000 3904634 1599878354.80 151.5453 60.0008 32.0000 1.9712 1.9736 400.9439 401.5428 0.0936 -1.0000 -1.0000 3904696 1599878354.90 151.5453 60.0008 32.0000 1.9704 1.9729 400.8464 401.4447 0.0936 -1.0000 -1.0000 3904931 1599878355.00 151.5205 60.0003 32.0000 1.9700 1.9725 400.8194 401.4173 0.0935 -1.0000 -1.0000 3904993 1599878355.10 151.5205 60.0003 32.0000 1.9707 1.9731 400.8485 401.4458 0.0936 -1.0000 -1.0000 3905056 1599878355.20 151.5205 60.0003 32.0000 1.9702 1.9726 400.8940 401.4911 0.0934 -1.0000 -1.0000 3905134 1599878355.30 151.5205 60.0003 32.0000 1.9710 1.9734 400.8614 401.4589 0.0936 -1.0000 -1.0000 3905196 1599878355.40 151.5205 60.0003 32.0000 1.9700 1.9724 400.9671 401.5653 0.0936 -1.0000 -1.0000 3905368 1599878355.50 151.5205 60.0003 32.0000 1.9703 1.9727 400.8709 401.4677 0.0934 -1.0000 -1.0000 3905446 1599878355.60 151.5247 60.0003 32.0000 1.9706 1.9731 400.8310 401.4285 0.0935 -1.0000 -1.0000 3905509 1599878355.70 151.5257 60.0003 32.0000 1.9705 1.9729 400.8385 401.4365 0.0936 -1.0000 -1.0000 3905587 1599878355.80 151.5257 60.0003 32.0000 1.9702 1.9726 400.8727 401.4704 0.0935 -1.0000 -1.0000 3905649 1599878355.90 151.5257 60.0003 32.0000 1.9709 1.9733 400.9024 401.5004 0.0936 -1.0000 -1.0000 3905868 1599878356.00 151.5257 60.0003 32.0000 1.9706 1.9730 400.8224 401.4211 0.0937 -1.0000 -1.0000 3905946 1599878356.10 151.5257 60.0003 32.0000 1.9706 1.9730 400.7825 401.3800 0.0935 -1.0000 -1.0000 3906009 1599878356.20 151.5388 60.0003 32.0000 1.9709 1.9734 400.8473 401.4460 0.0937 -1.0000 -1.0000 3906071 1599878356.30 151.5388 60.0003 32.0000 1.9709 1.9733 400.8924 401.4897 0.0934 -1.0000 -1.0000 3906149 1599878356.40 151.5388 60.0003 32.0000 1.9711 1.9735 400.8877 401.4859 0.0936 -1.0000 -1.0000 3906368 1599878356.50 151.5388 60.0003 32.0000 1.9705 1.9729 400.8188 401.4167 0.0936 -1.0000 -1.0000 3906430 1599878356.60 151.5388 60.0003 32.0000 1.9707 1.9731 400.8272 401.4248 0.0935 -1.0000 -1.0000 3906508 1599878356.70 151.5388 60.0003 32.0000 1.9700 1.9724 400.8672 401.4650 0.0935 -1.0000 -1.0000 3906571 1599878356.80 151.4755 60.0003 32.0000 1.9704 1.9728 400.7891 401.3859 0.0934 -1.0000 -1.0000 3906633 1599878356.90 151.4755 60.0003 32.0000 1.9707 1.9732 400.8271 401.4250 0.0936 -1.0000 -1.0000 3906711 1599878357.00 151.4755 60.0003 32.0000 1.9706 1.9730 400.9164 401.5147 0.0936 -1.0000 -1.0000 3907571 1599878357.10 151.4755 60.0003 32.0000 1.9704 1.9728 400.8197 401.4175 0.0935 -1.0000 -1.0000 3907633 1599878357.20 151.4755 60.0003 32.0000 1.9703 1.9728 400.8209 401.4193 0.0937 -1.0000 -1.0000 3907711 1599878357.30 151.4930 60.0003 32.0000 1.9707 1.9731 400.8354 401.4335 0.0936 -1.0000 -1.0000 3907774 1599878357.40 151.5064 60.0003 32.0000 1.9702 1.9726 400.8096 401.4075 0.0935 -1.0000 -1.0000 3907836 1599878357.50 151.5064 60.0003 32.0000 1.9711 1.9735 400.8784 401.4758 0.0935 -1.0000 -1.0000 3907930 1599878357.60 151.5064 60.0003 32.0000 1.9704 1.9728 400.9297 401.5269 0.0935 -1.0000 -1.0000 3907992 1599878357.70 151.5064 60.0003 32.0000 1.9709 1.9733 400.8399 401.4386 0.0937 -1.0000 -1.0000 3908071 1599878357.80 151.5064 60.0003 32.0000 1.9704 1.9728 400.9032 401.5006 0.0935 -1.0000 -1.0000 3908149 1599878357.90 151.5001 60.0003 32.0000 1.9703 1.9727 400.8669 401.4647 0.0935 -1.0000 -1.0000 3908211 1599878358.00 151.5001 60.0003 32.0000 1.9705 1.9730 400.8487 401.4465 0.0936 -1.0000 -1.0000 3908289 1599878358.10 151.5001 60.0003 32.0000 1.9698 1.9722 400.8859 401.4839 0.0936 -1.0000 -1.0000 3908352 1599878358.20 151.5001 60.0003 32.0000 1.9711 1.9735 400.8455 401.4436 0.0936 -1.0000 -1.0000 3908414 1599878358.30 151.5001 60.0003 32.0000 1.9704 1.9728 400.8396 401.4374 0.0935 -1.0000 -1.0000 3908477 1599878358.40 151.5069 60.0003 32.0000 1.9709 1.9733 400.9017 401.4985 0.0934 -1.0000 -1.0000 3908539 1599878358.50 151.5069 60.0003 32.0000 1.9709 1.9733 400.8597 401.4578 0.0936 -1.0000 -1.0000 3908602 1599878358.60 151.5069 60.0003 32.0000 1.9710 1.9734 400.8715 401.4702 0.0937 -1.0000 -1.0000 3908680 1599878358.70 151.5069 60.0003 32.0000 1.9705 1.9729 400.8735 401.4717 0.0936 -1.0000 -1.0000 3908742 1599878358.80 151.5069 60.0003 32.0000 1.9709 1.9733 400.9113 401.5090 0.0935 -1.0000 -1.0000 3908805 1599878358.90 151.4676 60.0003 32.0000 1.9708 1.9732 400.8709 401.4690 0.0935 -1.0000 -1.0000 3908883 1599878359.00 151.4676 60.0003 32.0000 1.9710 1.9734 400.9176 401.5155 0.0936 -1.0000 -1.0000 3908945 1599878359.10 151.4676 60.0003 32.0000 1.9707 1.9731 400.8731 401.4716 0.0937 -1.0000 -1.0000 3909008 1599878359.20 151.4676 60.0003 32.0000 1.9699 1.9723 400.8020 401.3998 0.0935 -1.0000 -1.0000 3909086 1599878359.30 151.4676 60.0003 32.0000 1.9706 1.9730 400.8258 401.4233 0.0935 -1.0000 -1.0000 3909148 1599878359.40 151.4676 60.0003 32.0000 1.9708 1.9732 400.8477 401.4459 0.0936 -1.0000 -1.0000 3909211 1599878359.50 151.4995 60.0003 32.0000 1.9713 1.9737 400.8741 401.4724 0.0936 -1.0000 -1.0000 3909398 1599878359.60 151.4995 60.0003 32.0000 1.9705 1.9729 400.8392 401.4371 0.0936 -1.0000 -1.0000 3909461 1599878359.70 151.4995 60.0003 32.0000 1.9714 1.9738 400.8128 401.4112 0.0937 -1.0000 -1.0000 3909523 1599878359.80 151.4995 60.0003 32.0000 1.9712 1.9737 400.8745 401.4726 0.0935 -1.0000 -1.0000 3909586 1599878359.90 151.4995 60.0003 32.0000 1.9703 1.9727 400.9121 401.5097 0.0935 -1.0000 -1.0000 3909664 1599878360.00 151.4995 60.0003 32.0000 1.9707 1.9731 400.8743 401.4717 0.0935 -1.0000 -1.0000 3909898 1599878360.10 151.4972 60.0003 32.0000 1.9705 1.9729 400.8877 401.4854 0.0935 -1.0000 -1.0000 3909961 1599878360.20 151.4972 60.0003 32.0000 1.9705 1.9729 400.8197 401.4167 0.0934 -1.0000 -1.0000 3910023 1599878360.30 151.4972 60.0003 32.0000 1.9711 1.9735 400.8800 401.4776 0.0935 -1.0000 -1.0000 3910101 1599878360.40 151.4972 60.0003 32.0000 1.9708 1.9732 400.9414 401.5390 0.0936 -1.0000 -1.0000 3910164 1599878360.50 151.4972 60.0003 32.0000 1.9705 1.9729 400.8815 401.4791 0.0935 -1.0000 -1.0000 3910382 1599878360.60 151.4972 60.0003 32.0000 1.9710 1.9734 400.8525 401.4509 0.0936 -1.0000 -1.0000 3910461 1599878360.70 151.4972 60.0003 32.0000 1.9710 1.9734 400.8588 401.4578 0.0938 -1.0000 -1.0000 3910523 1599878360.80 151.4991 60.0003 32.0000 1.9700 1.9724 400.8348 401.4329 0.0936 -1.0000 -1.0000 3910586 1599878360.90 151.4991 60.0003 32.0000 1.9703 1.9727 400.7659 401.3645 0.0936 -1.0000 -1.0000 3910664 1599878361.00 151.4991 60.0003 32.0000 1.9711 1.9735 400.8217 401.4186 0.0933 -1.0000 -1.0000 3911382 1599878361.10 151.4991 60.0003 32.0000 1.9711 1.9735 400.8250 401.4222 0.0935 -1.0000 -1.0000 3911445 1599878361.20 151.4991 60.0003 32.0000 1.9706 1.9731 400.8708 401.4685 0.0935 -1.0000 -1.0000 3911523 1599878361.30 151.5144 60.0003 32.0000 1.9705 1.9730 400.8206 401.4192 0.0937 -1.0000 -1.0000 3911585 1599878361.40 151.5275 60.0003 32.0000 1.9706 1.9730 400.8588 401.4563 0.0936 -1.0000 -1.0000 3911648 1599878361.50 151.5275 60.0003 32.0000 1.9719 1.9743 400.8455 401.4446 0.0937 -1.0000 -1.0000 3911742 1599878361.60 151.5275 60.0003 32.0000 1.9710 1.9735 400.8626 401.4605 0.0936 -1.0000 -1.0000 3911804 1599878361.70 151.5275 60.0003 32.0000 1.9709 1.9734 400.8020 401.4000 0.0936 -1.0000 -1.0000 3911882 1599878361.80 151.5275 60.0003 32.0000 1.9701 1.9725 400.8264 401.4245 0.0936 -1.0000 -1.0000 3911945 1599878361.90 151.4481 60.0003 32.0000 1.9707 1.9731 400.8737 401.4720 0.0936 -1.0000 -1.0000 3912007 1599878362.00 151.4481 60.0003 32.0000 1.9701 1.9725 400.7446 401.3424 0.0936 -1.0000 -1.0000 3912085 1599878362.10 151.4481 60.0003 32.0000 1.9707 1.9731 400.8170 401.4150 0.0935 -1.0000 -1.0000 3912148 1599878362.20 151.4481 60.0003 32.0000 1.9706 1.9730 400.7618 401.3595 0.0935 -1.0000 -1.0000 3912210 1599878362.30 151.4481 60.0003 32.0000 1.9702 1.9727 400.8021 401.4000 0.0937 -1.0000 -1.0000 3912273 1599878362.40 151.4567 60.0003 32.0000 1.9705 1.9729 400.7950 401.3928 0.0935 -1.0000 -1.0000 3912335 1599878362.50 151.5017 60.0003 32.0000 1.9710 1.9734 400.8161 401.4148 0.0937 -1.0000 -1.0000 3912398 1599878362.60 151.5017 60.0003 32.0000 1.9711 1.9735 400.7975 401.3959 0.0937 -1.0000 -1.0000 3912476 1599878362.70 151.5017 60.0003 32.0000 1.9707 1.9731 400.8801 401.4785 0.0936 -1.0000 -1.0000 3912538 1599878362.80 151.5017 60.0003 32.0000 1.9706 1.9730 400.8397 401.4383 0.0937 -1.0000 -1.0000 3912601 1599878362.90 151.5017 60.0003 32.0000 1.9705 1.9729 400.8678 401.4670 0.0937 -1.0000 -1.0000 3912663 1599878363.00 151.5017 60.0003 32.0000 1.9705 1.9729 400.8041 401.4027 0.0936 -1.0000 -1.0000 3912741 1599878363.10 151.5017 60.0003 32.0000 1.9711 1.9735 400.8519 401.4493 0.0935 -1.0000 -1.0000 3912913 1599878363.20 151.5017 60.0003 32.0000 1.9706 1.9731 400.7452 401.3432 0.0936 -1.0000 -1.0000 3912991 1599878363.30 151.5017 60.0003 32.0000 1.9705 1.9729 400.9361 401.5347 0.0936 -1.0000 -1.0000 3913054 1599878363.40 151.5017 60.0003 32.0000 1.9705 1.9729 400.8220 401.4202 0.0937 -1.0000 -1.0000 3913116 1599878363.50 151.4764 60.0003 32.0000 1.9705 1.9729 400.8097 401.4075 0.0935 -1.0000 -1.0000 3913194 1599878363.60 151.4591 60.0003 32.0000 1.9709 1.9733 400.7371 401.3347 0.0935 -1.0000 -1.0000 3913382 1599878363.70 151.4591 60.0003 32.0000 1.9702 1.9726 400.8221 401.4194 0.0935 -1.0000 -1.0000 3913444 1599878363.80 151.4591 60.0003 32.0000 1.9704 1.9728 400.8308 401.4296 0.0937 -1.0000 -1.0000 3913507 1599878363.90 151.4591 60.0003 32.0000 1.9703 1.9727 400.6885 401.2855 0.0934 -1.0000 -1.0000 3913569 1599878364.00 151.4591 60.0003 32.0000 1.9703 1.9728 400.8442 401.4418 0.0936 -1.0000 -1.0000 3913647 1599878364.10 151.4859 60.0003 32.0000 1.9701 1.9726 400.8374 401.4349 0.0935 -1.0000 -1.0000 3913975 1599878364.20 151.4859 60.0003 32.0000 1.9707 1.9731 400.8368 401.4340 0.0935 -1.0000 -1.0000 3914038 1599878364.30 151.4859 60.0003 32.0000 1.9706 1.9730 400.8340 401.4312 0.0934 -1.0000 -1.0000 3914116 1599878364.40 151.4859 60.0003 32.0000 1.9703 1.9727 400.8167 401.4137 0.0935 -1.0000 -1.0000 3914178 1599878364.50 151.4859 60.0003 32.0000 1.9701 1.9726 400.8276 401.4259 0.0936 -1.0000 -1.0000 3914241 1599878364.60 151.4888 60.0006 32.0000 1.9704 1.9729 400.8580 401.4557 0.0936 -1.0000 -1.0000 3914366 1599878364.70 151.4893 60.0007 32.0000 1.9700 1.9725 400.7881 401.3856 0.0935 -1.0000 -1.0000 3914428 1599878364.80 151.4893 60.0007 32.0000 1.9702 1.9727 400.8516 401.4498 0.0936 -1.0000 -1.0000 3914491 1599878364.90 151.4893 60.0007 32.0000 1.9701 1.9725 400.7865 401.3838 0.0935 -1.0000 -1.0000 3914569 1599878365.00 151.4893 60.0007 32.0000 1.9703 1.9727 400.8888 401.4865 0.0935 -1.0000 -1.0000 3914632 1599878365.10 151.4893 60.0007 32.0000 1.9704 1.9728 400.8069 401.4037 0.0935 -1.0000 -1.0000 3915163 1599878365.20 151.4518 60.0007 32.0000 1.9705 1.9729 400.8539 401.4517 0.0935 -1.0000 -1.0000 3915241 1599878365.30 151.4518 60.0007 32.0000 1.9710 1.9734 400.8405 401.4385 0.0936 -1.0000 -1.0000 3915303 1599878365.40 151.4518 60.0007 32.0000 1.9699 1.9723 400.8101 401.4084 0.0937 -1.0000 -1.0000 3915366 1599878365.50 151.4518 60.0007 32.0000 1.9701 1.9726 400.7816 401.3802 0.0936 -1.0000 -1.0000 3915444 1599878365.60 151.4518 60.0007 32.0000 1.9708 1.9732 400.8010 401.3988 0.0937 -1.0000 -1.0000 3915631 1599878365.70 151.4321 60.0007 32.0000 1.9706 1.9730 400.8060 401.4046 0.0936 -1.0000 -1.0000 3915709 1599878365.80 151.4321 60.0007 32.0000 1.9703 1.9727 400.8270 401.4247 0.0935 -1.0000 -1.0000 3915772 1599878365.90 151.4321 60.0007 32.0000 1.9705 1.9729 400.7721 401.3700 0.0936 -1.0000 -1.0000 3915834 1599878366.00 151.4321 60.0007 32.0000 1.9698 1.9722 400.7401 401.3391 0.0939 -1.0000 -1.0000 3915912 1599878366.10 151.4321 60.0007 32.0000 1.9701 1.9725 400.8679 401.4676 0.0938 -1.0000 -1.0000 3915975 1599878366.20 151.4716 60.0007 32.0000 1.9699 1.9724 400.7876 401.3849 0.0935 -1.0000 -1.0000 3916037 1599878366.30 151.4927 60.0007 32.0000 1.9696 1.9720 400.8108 401.4086 0.0936 -1.0000 -1.0000 3916100 1599878366.40 151.4927 60.0007 32.0000 1.9705 1.9729 400.7560 401.3538 0.0936 -1.0000 -1.0000 3916162 1599878366.50 151.4927 60.0007 32.0000 1.9705 1.9729 400.8606 401.4590 0.0937 -1.0000 -1.0000 3916225 1599878366.60 151.4927 60.0007 32.0000 1.9704 1.9728 400.7903 401.3885 0.0936 -1.0000 -1.0000 3916475 1599878366.70 151.4927 60.0007 32.0000 1.9700 1.9724 400.8444 401.4425 0.0936 -1.0000 -1.0000 3916537 1599878366.80 151.5200 60.0007 32.0000 1.9705 1.9729 400.8611 401.4592 0.0935 -1.0000 -1.0000 3916600 1599878366.90 151.5200 60.0007 32.0000 1.9705 1.9729 400.8466 401.4439 0.0935 -1.0000 -1.0000 3916662 1599878367.00 151.5200 60.0007 32.0000 1.9705 1.9730 400.8356 401.4336 0.0935 -1.0000 -1.0000 3916740 1599878367.10 151.5200 60.0007 32.0000 1.9705 1.9729 400.8973 401.4950 0.0936 -1.0000 -1.0000 3916959 1599878367.20 151.5200 60.0007 32.0000 1.9705 1.9729 400.8983 401.4968 0.0936 -1.0000 -1.0000 3917037 1599878367.30 151.4979 60.0007 32.0000 1.9704 1.9728 400.8308 401.4290 0.0936 -1.0000 -1.0000 3917100 1599878367.40 151.4933 60.0007 32.0000 1.9701 1.9725 400.8052 401.4033 0.0936 -1.0000 -1.0000 3917162 1599878367.50 151.4933 60.0007 32.0000 1.9691 1.9715 400.7877 401.3850 0.0935 -1.0000 -1.0000 3917240 1599878367.60 151.4933 60.0007 32.0000 1.9708 1.9732 400.8323 401.4306 0.0936 -1.0000 -1.0000 3917303 1599878367.70 151.4933 60.0007 32.0000 1.9705 1.9729 400.8843 401.4818 0.0935 -1.0000 -1.0000 3917381 1599878367.80 151.5052 60.0007 32.0000 1.9706 1.9730 400.8297 401.4279 0.0935 -1.0000 -1.0000 3917443 1599878367.90 151.5551 60.0007 32.0000 1.9701 1.9725 400.8124 401.4101 0.0936 -1.0000 -1.0000 3917506 1599878368.00 151.5551 60.0007 32.0000 1.9707 1.9732 400.8473 401.4459 0.0937 -1.0000 -1.0000 3917584 1599878368.10 151.5551 60.0007 32.0000 1.9708 1.9732 400.8132 401.4113 0.0936 -1.0000 -1.0000 3917646 1599878368.20 151.5551 60.0007 32.0000 1.9708 1.9732 400.8493 401.4480 0.0937 -1.0000 -1.0000 3917943 1599878368.30 151.5551 60.0007 32.0000 1.9712 1.9737 400.8557 401.4528 0.0934 -1.0000 -1.0000 3918006 1599878368.40 151.4859 60.0007 32.0000 1.9709 1.9733 400.8726 401.4700 0.0934 -1.0000 -1.0000 3918068 1599878368.50 151.4859 60.0007 32.0000 1.9706 1.9730 400.8356 401.4334 0.0937 -1.0000 -1.0000 3918131 1599878368.60 151.4859 60.0007 32.0000 1.9706 1.9730 400.8256 401.4229 0.0935 -1.0000 -1.0000 3918209 1599878368.70 151.4859 60.0007 32.0000 1.9700 1.9724 400.8747 401.4720 0.0934 -1.0000 -1.0000 3918990 1599878368.80 151.4859 60.0007 32.0000 1.9707 1.9731 400.8625 401.4607 0.0936 -1.0000 -1.0000 3919052 1599878368.90 151.4916 60.0007 32.0000 1.9708 1.9732 400.8697 401.4673 0.0936 -1.0000 -1.0000 3919130 1599878369.00 151.4944 60.0007 32.0000 1.9708 1.9733 400.9084 401.5069 0.0936 -1.0000 -1.0000 3919193 1599878369.10 151.4944 60.0007 32.0000 1.9704 1.9728 400.9102 401.5080 0.0935 -1.0000 -1.0000 3919255 1599878369.20 151.4944 60.0007 32.0000 1.9702 1.9726 400.8199 401.4182 0.0936 -1.0000 -1.0000 3919318 1599878369.30 151.4944 60.0007 32.0000 1.9702 1.9726 400.7989 401.3969 0.0935 -1.0000 -1.0000 3919380 1599878369.40 151.4944 60.0007 32.0000 1.9706 1.9730 400.8844 401.4827 0.0936 -1.0000 -1.0000 3919443 1599878369.50 151.4544 60.0007 32.0000 1.9702 1.9726 400.8809 401.4793 0.0936 -1.0000 -1.0000 3919521 1599878369.60 151.4544 60.0007 32.0000 1.9701 1.9725 400.7535 401.3515 0.0936 -1.0000 -1.0000 3919583 1599878369.70 151.4544 60.0007 32.0000 1.9701 1.9725 400.8788 401.4775 0.0937 -1.0000 -1.0000 3919662 1599878369.80 151.4544 60.0007 32.0000 1.9700 1.9725 400.8554 401.4540 0.0936 -1.0000 -1.0000 3919724 1599878369.90 151.4544 60.0007 32.0000 1.9702 1.9727 400.7527 401.3506 0.0936 -1.0000 -1.0000 3919787 1599878370.00 151.4413 60.0007 32.0000 1.9703 1.9727 400.7885 401.3857 0.0935 -1.0000 -1.0000 3919849 1599878370.10 151.4413 60.0007 32.0000 1.9695 1.9719 400.7880 401.3862 0.0937 -1.0000 -1.0000 3919912 1599878370.20 151.4413 60.0007 32.0000 1.9707 1.9731 400.7583 401.3569 0.0937 -1.0000 -1.0000 3920193 1599878370.30 151.4413 60.0007 32.0000 1.9704 1.9728 400.8833 401.4823 0.0936 -1.0000 -1.0000 3920271 1599878370.40 151.4413 60.0007 32.0000 1.9698 1.9723 400.8131 401.4110 0.0937 -1.0000 -1.0000 3920333 1599878370.50 151.4413 60.0007 32.0000 1.9705 1.9729 400.8321 401.4299 0.0935 -1.0000 -1.0000 3920396 1599878370.60 151.4482 60.0007 32.0000 1.9709 1.9734 400.8851 401.4836 0.0936 -1.0000 -1.0000 3920474 1599878370.70 151.4482 60.0007 32.0000 1.9708 1.9732 400.8190 401.4171 0.0936 -1.0000 -1.0000 3920755 1599878370.80 151.4482 60.0007 32.0000 1.9706 1.9730 400.7975 401.3956 0.0936 -1.0000 -1.0000 3920818 1599878370.90 151.4482 60.0007 32.0000 1.9703 1.9727 400.8112 401.4088 0.0936 -1.0000 -1.0000 3920911 1599878371.00 151.4482 60.0007 32.0000 1.9697 1.9721 400.8583 401.4567 0.0936 -1.0000 -1.0000 3920974 1599878371.10 151.4553 60.0007 32.0000 1.9702 1.9726 400.7993 401.3976 0.0936 -1.0000 -1.0000 3921036 1599878371.20 151.5094 60.0007 32.0000 1.9704 1.9728 400.7427 401.3407 0.0936 -1.0000 -1.0000 3921161 1599878371.30 151.5094 60.0007 32.0000 1.9708 1.9732 400.7976 401.3958 0.0936 -1.0000 -1.0000 3921224 1599878371.40 151.5094 60.0007 32.0000 1.9703 1.9727 400.8447 401.4412 0.0934 -1.0000 -1.0000 3921286 1599878371.50 151.5094 60.0007 32.0000 1.9705 1.9729 400.8461 401.4442 0.0936 -1.0000 -1.0000 3921349 1599878371.60 151.5094 60.0007 32.0000 1.9707 1.9731 400.8967 401.4949 0.0936 -1.0000 -1.0000 3921411 1599878371.70 151.5006 60.0007 32.0000 1.9709 1.9733 400.9004 401.4979 0.0935 -1.0000 -1.0000 3921958 1599878371.80 151.5006 60.0007 32.0000 1.9709 1.9733 400.8640 401.4612 0.0934 -1.0000 -1.0000 3922020 1599878371.90 151.5006 60.0007 32.0000 1.9701 1.9725 400.8259 401.4226 0.0934 -1.0000 -1.0000 3922083 1599878372.00 151.5006 60.0007 32.0000 1.9702 1.9726 400.8203 401.4182 0.0936 -1.0000 -1.0000 3922161 1599878372.10 151.5006 60.0007 32.0000 1.9702 1.9726 400.8544 401.4525 0.0936 -1.0000 -1.0000 3922223 1599878372.20 151.4675 60.0007 32.0000 1.9705 1.9729 400.8092 401.4070 0.0935 -1.0000 -1.0000 3922286 1599878372.30 151.4407 60.0007 32.0000 1.9706 1.9730 400.8785 401.4762 0.0935 -1.0000 -1.0000 3922348 1599878372.40 151.4407 60.0007 32.0000 1.9708 1.9732 400.8685 401.4662 0.0935 -1.0000 -1.0000 3922411 1599878372.50 151.4407 60.0007 32.0000 1.9700 1.9724 400.8798 401.4789 0.0937 -1.0000 -1.0000 3922473 1599878372.60 151.4407 60.0007 32.0000 1.9701 1.9725 400.7983 401.3958 0.0935 -1.0000 -1.0000 3922552 1599878372.70 151.4407 60.0007 32.0000 1.9714 1.9738 400.8633 401.4611 0.0935 -1.0000 -1.0000 3922614 1599878372.80 151.4629 60.0007 32.0000 1.9706 1.9731 400.8046 401.4028 0.0936 -1.0000 -1.0000 3922676 1599878372.90 151.4823 60.0007 32.0000 1.9699 1.9723 400.8453 401.4436 0.0936 -1.0000 -1.0000 3922755 1599878373.00 151.4823 60.0007 32.0000 1.9708 1.9732 400.8136 401.4115 0.0936 -1.0000 -1.0000 3922817 1599878373.10 151.4823 60.0007 32.0000 1.9703 1.9728 400.8261 401.4251 0.0937 -1.0000 -1.0000 3922880 1599878373.20 151.4823 60.0007 32.0000 1.9706 1.9730 400.8469 401.4447 0.0936 -1.0000 -1.0000 3922942 1599878373.30 151.4823 60.0007 32.0000 1.9705 1.9730 400.8343 401.4312 0.0934 -1.0000 -1.0000 3923176 1599878373.40 151.5092 60.0007 32.0000 1.9706 1.9730 400.8321 401.4299 0.0936 -1.0000 -1.0000 3923239 1599878373.50 151.5092 60.0007 32.0000 1.9701 1.9725 400.8329 401.4316 0.0936 -1.0000 -1.0000 3923301 1599878373.60 151.5092 60.0007 32.0000 1.9701 1.9725 400.8417 401.4403 0.0937 -1.0000 -1.0000 3923364 1599878373.70 151.5092 60.0007 32.0000 1.9708 1.9732 400.7857 401.3826 0.0935 -1.0000 -1.0000 3923442 1599878373.80 151.5092 60.0007 32.0000 1.9706 1.9731 400.8128 401.4114 0.0937 -1.0000 -1.0000 3923723 1599878373.90 151.5092 60.0007 32.0000 1.9704 1.9728 400.8805 401.4780 0.0934 -1.0000 -1.0000 3923786 1599878374.00 151.5204 60.0007 32.0000 1.9705 1.9729 400.8238 401.4210 0.0935 -1.0000 -1.0000 3923864 1599878374.10 151.5250 60.0007 32.0000 1.9700 1.9724 400.8504 401.4483 0.0936 -1.0000 -1.0000 3923926 1599878374.20 151.5250 60.0007 32.0000 1.9703 1.9727 400.8197 401.4179 0.0936 -1.0000 -1.0000 3923973 1599878374.30 151.5250 60.0007 32.0000 1.9705 1.9729 400.7984 401.3959 0.0935 -1.0000 -1.0000 3924426 1599878374.40 151.5250 60.0007 32.0000 1.9709 1.9733 400.8517 401.4495 0.0935 -1.0000 -1.0000 3924489 1599878374.50 151.5250 60.0007 32.0000 1.9707 1.9731 400.7721 401.3700 0.0935 -1.0000 -1.0000 3924551 1599878374.60 151.5094 60.0014 32.0000 1.9705 1.9729 400.8302 401.4267 0.0934 -1.0000 -1.0000 3924629 1599878374.70 151.5094 60.0014 32.0000 1.9705 1.9729 400.8639 401.4621 0.0937 -1.0000 -1.0000 3924692 1599878374.80 151.5094 60.0014 32.0000 1.9707 1.9731 400.8289 401.4269 0.0936 -1.0000 -1.0000 3924910 1599878374.90 151.5094 60.0014 32.0000 1.9703 1.9728 400.8970 401.4959 0.0936 -1.0000 -1.0000 3924988 1599878375.00 151.5094 60.0014 32.0000 1.9698 1.9722 400.8544 401.4515 0.0934 -1.0000 -1.0000 3925051 1599878375.10 151.5137 60.0014 32.0000 1.9707 1.9731 400.8392 401.4378 0.0937 -1.0000 -1.0000 3925113 1599878375.20 151.5668 60.0014 32.0000 1.9711 1.9735 400.9313 401.5297 0.0936 -1.0000 -1.0000 3925176 1599878375.30 151.5668 60.0014 32.0000 1.9711 1.9736 400.8596 401.4575 0.0936 -1.0000 -1.0000 3925473 1599878375.40 151.5668 60.0014 32.0000 1.9707 1.9732 400.9996 401.5980 0.0936 -1.0000 -1.0000 3925535 1599878375.50 151.5668 60.0014 32.0000 1.9706 1.9730 400.8806 401.4779 0.0935 -1.0000 -1.0000 3925613 1599878375.60 151.5668 60.0014 32.0000 1.9707 1.9731 400.8657 401.4633 0.0935 -1.0000 -1.0000 3925676 1599878375.70 151.4773 60.0014 32.0000 1.9708 1.9732 400.8604 401.4584 0.0936 -1.0000 -1.0000 3925738 1599878375.80 151.4773 60.0014 32.0000 1.9707 1.9732 400.8468 401.4445 0.0936 -1.0000 -1.0000 3925973 1599878375.90 151.4773 60.0014 32.0000 1.9700 1.9724 400.8635 401.4618 0.0936 -1.0000 -1.0000 3926035 1599878376.00 151.4773 60.0014 32.0000 1.9695 1.9719 400.9055 401.5039 0.0936 -1.0000 -1.0000 3926113 1599878376.10 151.4773 60.0014 32.0000 1.9701 1.9725 400.9120 401.5106 0.0936 -1.0000 -1.0000 3926176 1599878376.20 151.4859 60.0014 32.0000 1.9702 1.9726 400.8323 401.4303 0.0936 -1.0000 -1.0000 3926238 1599878376.30 151.5111 60.0014 32.0000 1.9708 1.9732 400.8281 401.4263 0.0936 -1.0000 -1.0000 3926316 1599878376.40 151.5111 60.0014 32.0000 1.9702 1.9727 400.8703 401.4688 0.0936 -1.0000 -1.0000 3926644 1599878376.50 151.5111 60.0014 32.0000 1.9708 1.9732 400.8781 401.4756 0.0935 -1.0000 -1.0000 3926707 1599878376.60 151.5111 60.0014 32.0000 1.9705 1.9729 400.8583 401.4566 0.0936 -1.0000 -1.0000 3926785 1599878376.70 151.5111 60.0014 32.0000 1.9705 1.9729 400.8774 401.4749 0.0935 -1.0000 -1.0000 3926847 1599878376.80 151.4854 60.0014 32.0000 1.9709 1.9733 400.8847 401.4821 0.0935 -1.0000 -1.0000 3926910 1599878376.90 151.4854 60.0014 32.0000 1.9712 1.9737 400.8459 401.4443 0.0936 -1.0000 -1.0000 3926988 1599878377.00 151.4854 60.0014 32.0000 1.9707 1.9732 400.9379 401.5364 0.0936 -1.0000 -1.0000 3927051 1599878377.10 151.4854 60.0014 32.0000 1.9700 1.9724 400.7849 401.3817 0.0934 -1.0000 -1.0000 3927113 1599878377.20 151.4854 60.0014 32.0000 1.9708 1.9732 400.8099 401.4062 0.0933 -1.0000 -1.0000 3927191 1599878377.30 151.4854 60.0014 32.0000 1.9707 1.9731 400.8533 401.4501 0.0935 -1.0000 -1.0000 3927254 1599878377.40 151.4647 60.0014 32.0000 1.9702 1.9726 400.8961 401.4939 0.0935 -1.0000 -1.0000 3927691 1599878377.50 151.4647 60.0014 32.0000 1.9718 1.9742 400.8514 401.4488 0.0935 -1.0000 -1.0000 3927769 1599878377.60 151.4647 60.0014 32.0000 1.9701 1.9726 400.8177 401.4153 0.0935 -1.0000 -1.0000 3927832 1599878377.70 151.4647 60.0014 32.0000 1.9703 1.9728 400.7627 401.3603 0.0935 -1.0000 -1.0000 3927894 1599878377.80 151.4647 60.0014 32.0000 1.9698 1.9722 400.8060 401.4033 0.0936 -1.0000 -1.0000 3927957 1599878377.90 151.4644 60.0014 32.0000 1.9701 1.9725 400.8191 401.4167 0.0935 -1.0000 -1.0000 3928441 1599878378.00 151.4615 60.0014 32.0000 1.9703 1.9727 400.8531 401.4509 0.0936 -1.0000 -1.0000 3928519 1599878378.10 151.4615 60.0014 32.0000 1.9702 1.9726 400.9022 401.5009 0.0937 -1.0000 -1.0000 3928581 1599878378.20 151.4615 60.0014 32.0000 1.9695 1.9720 400.9077 401.5059 0.0935 -1.0000 -1.0000 3928644 1599878378.30 151.4615 60.0014 32.0000 1.9706 1.9730 400.8972 401.4940 0.0935 -1.0000 -1.0000 3928722 1599878378.40 151.4615 60.0014 32.0000 1.9709 1.9733 400.9141 401.5127 0.0936 -1.0000 -1.0000 3928784 1599878378.50 151.4978 60.0014 32.0000 1.9705 1.9730 400.9111 401.5083 0.0934 -1.0000 -1.0000 3928847 1599878378.60 151.4978 60.0014 32.0000 1.9708 1.9732 400.9075 401.5048 0.0936 -1.0000 -1.0000 3928925 1599878378.70 151.4978 60.0014 32.0000 1.9702 1.9727 400.9412 401.5400 0.0936 -1.0000 -1.0000 3928987 1599878378.80 151.4978 60.0014 32.0000 1.9696 1.9721 400.8720 401.4692 0.0935 -1.0000 -1.0000 3929050 1599878378.90 151.4978 60.0014 32.0000 1.9706 1.9730 400.8021 401.4000 0.0935 -1.0000 -1.0000 3929113 1599878379.00 151.4881 60.0014 32.0000 1.9705 1.9729 400.8508 401.4491 0.0937 -1.0000 -1.0000 3929175 1599878379.10 151.4798 60.0014 32.0000 1.9704 1.9728 400.8794 401.4775 0.0935 -1.0000 -1.0000 3929237 1599878379.20 151.4798 60.0014 32.0000 1.9696 1.9720 400.9097 401.5071 0.0936 -1.0000 -1.0000 3929316 1599878379.30 151.4798 60.0014 32.0000 1.9707 1.9731 400.8362 401.4350 0.0937 -1.0000 -1.0000 3929378 1599878379.40 151.4798 60.0014 32.0000 1.9705 1.9729 400.9069 401.5054 0.0936 -1.0000 -1.0000 3929441 1599878379.50 151.4798 60.0014 32.0000 1.9701 1.9726 400.8353 401.4338 0.0937 -1.0000 -1.0000 3929675 1599878379.60 151.4888 60.0006 32.0000 1.9701 1.9725 400.8920 401.4909 0.0937 -1.0000 -1.0000 3929737 1599878379.70 151.4888 60.0006 32.0000 1.9703 1.9727 400.8625 401.4603 0.0935 -1.0000 -1.0000 3929815 1599878379.80 151.4888 60.0006 32.0000 1.9709 1.9733 400.9058 401.5043 0.0937 -1.0000 -1.0000 3929878 1599878379.90 151.4888 60.0006 32.0000 1.9709 1.9734 401.0037 401.6023 0.0936 -1.0000 -1.0000 3929940 1599878380.00 151.4888 60.0006 32.0000 1.9709 1.9733 400.8943 401.4927 0.0936 -1.0000 -1.0000 3930175 1599878380.10 151.4888 60.0006 32.0000 1.9709 1.9734 400.8626 401.4605 0.0935 -1.0000 -1.0000 3930237 1599878380.20 151.4888 60.0006 32.0000 1.9706 1.9730 401.0042 401.6025 0.0936 -1.0000 -1.0000 3930300 1599878380.30 151.4888 60.0006 32.0000 1.9705 1.9729 400.9008 401.4985 0.0935 -1.0000 -1.0000 3930378 1599878380.40 151.4888 60.0006 32.0000 1.9711 1.9735 400.9089 401.5077 0.0937 -1.0000 -1.0000 3930440 1599878380.50 151.4888 60.0006 32.0000 1.9710 1.9734 400.8765 401.4739 0.0935 -1.0000 -1.0000 3931237 1599878380.60 151.4888 60.0006 32.0000 1.9697 1.9721 400.8298 401.4276 0.0935 -1.0000 -1.0000 3931299 1599878380.70 151.4888 60.0006 32.0000 1.9700 1.9725 400.8678 401.4658 0.0936 -1.0000 -1.0000 3931362 1599878380.80 151.4888 60.0006 32.0000 1.9708 1.9732 400.8549 401.4530 0.0936 -1.0000 -1.0000 3931424 1599878380.90 151.4812 60.0006 32.0000 1.9702 1.9726 400.8454 401.4431 0.0934 -1.0000 -1.0000 3931503 1599878381.00 151.4813 60.0006 32.0000 1.9706 1.9730 400.8934 401.4913 0.0935 -1.0000 -1.0000 3931565 1599878381.10 151.4813 60.0006 32.0000 1.9708 1.9732 400.8253 401.4224 0.0935 -1.0000 -1.0000 3931627 1599878381.20 151.4813 60.0006 32.0000 1.9705 1.9729 400.7794 401.3775 0.0936 -1.0000 -1.0000 3931706 1599878381.30 151.4813 60.0006 32.0000 1.9704 1.9728 400.8490 401.4468 0.0936 -1.0000 -1.0000 3931768 1599878381.40 151.4550 60.0006 32.0000 1.9709 1.9734 400.9049 401.5033 0.0936 -1.0000 -1.0000 3931831 1599878381.50 151.4524 60.0006 32.0000 1.9710 1.9734 400.8791 401.4769 0.0935 -1.0000 -1.0000 3932221 1599878381.60 151.4524 60.0006 32.0000 1.9703 1.9728 400.8996 401.4983 0.0936 -1.0000 -1.0000 3932284 1599878381.70 151.4524 60.0006 32.0000 1.9701 1.9725 400.7765 401.3740 0.0935 -1.0000 -1.0000 3932362 1599878381.80 151.4524 60.0006 32.0000 1.9703 1.9727 400.8526 401.4503 0.0936 -1.0000 -1.0000 3932424 1599878381.90 151.4524 60.0006 32.0000 1.9701 1.9725 400.8077 401.4058 0.0936 -1.0000 -1.0000 3932487 1599878382.00 151.4440 60.0006 32.0000 1.9702 1.9726 400.8734 401.4706 0.0934 -1.0000 -1.0000 3932549 1599878382.10 151.4440 60.0006 32.0000 1.9710 1.9735 400.8555 401.4540 0.0937 -1.0000 -1.0000 3932612 1599878382.20 151.4440 60.0006 32.0000 1.9701 1.9725 400.8498 401.4485 0.0937 -1.0000 -1.0000 3932674 1599878382.30 151.4440 60.0006 32.0000 1.9707 1.9731 400.8107 401.4085 0.0934 -1.0000 -1.0000 3932752 1599878382.40 151.4440 60.0006 32.0000 1.9710 1.9734 400.8537 401.4512 0.0935 -1.0000 -1.0000 3932815 1599878382.50 151.4440 60.0006 32.0000 1.9706 1.9731 400.8410 401.4380 0.0934 -1.0000 -1.0000 3932877 1599878382.60 151.4440 60.0006 32.0000 1.9705 1.9730 400.9083 401.5064 0.0937 -1.0000 -1.0000 3932955 1599878382.70 151.4440 60.0006 32.0000 1.9700 1.9724 400.7908 401.3891 0.0936 -1.0000 -1.0000 3933018 1599878382.80 151.4440 60.0006 32.0000 1.9707 1.9731 400.8713 401.4687 0.0935 -1.0000 -1.0000 3933080 1599878382.90 151.4440 60.0006 32.0000 1.9704 1.9728 400.9036 401.5014 0.0935 -1.0000 -1.0000 3933143 1599878383.00 151.4582 60.0006 32.0000 1.9708 1.9732 400.8422 401.4408 0.0937 -1.0000 -1.0000 3933221 1599878383.10 151.5161 60.0006 32.0000 1.9704 1.9728 400.8991 401.4970 0.0935 -1.0000 -1.0000 3933408 1599878383.20 151.5161 60.0006 32.0000 1.9707 1.9731 400.8555 401.4537 0.0936 -1.0000 -1.0000 3933471 1599878383.30 151.5161 60.0006 32.0000 1.9705 1.9729 400.8408 401.4391 0.0936 -1.0000 -1.0000 3933549 1599878383.40 151.5161 60.0006 32.0000 1.9710 1.9734 400.8060 401.4038 0.0935 -1.0000 -1.0000 3933611 1599878383.50 151.5161 60.0006 32.0000 1.9708 1.9732 400.8600 401.4570 0.0934 -1.0000 -1.0000 3933674 1599878383.60 151.5161 60.0006 32.0000 1.9707 1.9731 400.8584 401.4557 0.0935 -1.0000 -1.0000 3933736 1599878383.70 151.5161 60.0006 32.0000 1.9701 1.9725 400.9220 401.5201 0.0936 -1.0000 -1.0000 3933815 1599878383.80 151.5161 60.0006 32.0000 1.9710 1.9734 400.8603 401.4579 0.0935 -1.0000 -1.0000 3933877 1599878383.90 151.5161 60.0006 32.0000 1.9712 1.9736 400.8557 401.4529 0.0935 -1.0000 -1.0000 3933940 1599878384.00 151.5161 60.0006 32.0000 1.9707 1.9731 400.8531 401.4511 0.0935 -1.0000 -1.0000 3934018 1599878384.10 151.5161 60.0006 32.0000 1.9706 1.9731 401.0232 401.6204 0.0935 -1.0000 -1.0000 3934189 1599878384.20 151.5161 60.0006 32.0000 1.9705 1.9729 400.8399 401.4377 0.0935 -1.0000 -1.0000 3934252 1599878384.30 151.5161 60.0006 32.0000 1.9695 1.9719 400.8722 401.4691 0.0934 -1.0000 -1.0000 3934314 1599878384.40 151.4629 60.0006 32.0000 1.9703 1.9728 400.8246 401.4226 0.0936 -1.0000 -1.0000 3934377 1599878384.50 151.4629 60.0006 32.0000 1.9698 1.9722 400.8944 401.4929 0.0936 -1.0000 -1.0000 3934439 1599878384.60 151.4629 60.0006 32.0000 1.9702 1.9726 400.8615 401.4594 0.0935 -1.0000 -1.0000 3934642 1599878384.70 151.5202 59.9995 32.0000 1.9700 1.9724 400.8619 401.4597 0.0936 -1.0000 -1.0000 3934721 1599878384.80 151.5202 59.9995 32.0000 1.9706 1.9730 400.8691 401.4672 0.0935 -1.0000 -1.0000 3934767 1599878384.90 151.5202 59.9995 32.0000 1.9705 1.9729 400.8530 401.4502 0.0935 -1.0000 -1.0000 3934845 1599878385.00 151.5202 59.9995 32.0000 1.9706 1.9730 400.8463 401.4442 0.0936 -1.0000 -1.0000 3934908 1599878385.10 151.5202 59.9995 32.0000 1.9710 1.9734 400.9339 401.5323 0.0936 -1.0000 -1.0000 3935142 1599878385.20 151.5248 59.9995 32.0000 1.9707 1.9731 400.8758 401.4748 0.0937 -1.0000 -1.0000 3935220 1599878385.30 151.5259 59.9995 32.0000 1.9696 1.9720 400.7989 401.3965 0.0935 -1.0000 -1.0000 3935283 1599878385.40 151.5259 59.9995 32.0000 1.9704 1.9728 400.8327 401.4299 0.0934 -1.0000 -1.0000 3935345 1599878385.50 151.5259 59.9995 32.0000 1.9706 1.9730 400.8809 401.4780 0.0935 -1.0000 -1.0000 3935423 1599878385.60 151.5259 59.9995 32.0000 1.9710 1.9734 400.9254 401.5238 0.0937 -1.0000 -1.0000 3935658 1599878385.70 151.5259 59.9995 32.0000 1.9706 1.9731 400.9312 401.5295 0.0935 -1.0000 -1.0000 3935720 1599878385.80 151.4540 59.9995 32.0000 1.9698 1.9722 400.8563 401.4540 0.0936 -1.0000 -1.0000 3935783 1599878385.90 151.4540 59.9995 32.0000 1.9704 1.9728 400.7611 401.3597 0.0937 -1.0000 -1.0000 3935845 1599878386.00 151.4540 59.9995 32.0000 1.9701 1.9726 400.7643 401.3622 0.0935 -1.0000 -1.0000 3935923 1599878386.10 151.4540 59.9995 32.0000 1.9707 1.9732 400.7908 401.3886 0.0935 -1.0000 -1.0000 3935986 1599878386.20 151.4540 59.9995 32.0000 1.9710 1.9734 400.8425 401.4399 0.0935 -1.0000 -1.0000 3936048 1599878386.30 151.5294 59.9995 32.0000 1.9698 1.9722 400.8348 401.4329 0.0936 -1.0000 -1.0000 3936126 1599878386.40 151.5294 59.9995 32.0000 1.9703 1.9727 400.8530 401.4502 0.0935 -1.0000 -1.0000 3936189 1599878386.50 151.5294 59.9995 32.0000 1.9706 1.9730 400.8969 401.4947 0.0935 -1.0000 -1.0000 3936251 1599878386.60 151.5294 59.9995 32.0000 1.9701 1.9725 400.8713 401.4699 0.0937 -1.0000 -1.0000 3936439 1599878386.70 151.5294 59.9995 32.0000 1.9705 1.9730 400.8670 401.4656 0.0936 -1.0000 -1.0000 3936501 1599878386.80 151.5306 59.9995 32.0000 1.9702 1.9726 400.8788 401.4770 0.0936 -1.0000 -1.0000 3936564 1599878386.90 151.5362 59.9995 32.0000 1.9704 1.9728 400.7664 401.3636 0.0934 -1.0000 -1.0000 3936626 1599878387.00 151.5362 59.9995 32.0000 1.9700 1.9724 400.8839 401.4815 0.0935 -1.0000 -1.0000 3936704 1599878387.10 151.5362 59.9995 32.0000 1.9710 1.9734 400.8590 401.4570 0.0936 -1.0000 -1.0000 3936939 1599878387.20 151.5362 59.9995 32.0000 1.9700 1.9724 400.9025 401.5014 0.0937 -1.0000 -1.0000 3937017 1599878387.30 151.4663 59.9995 32.0000 1.9707 1.9731 400.8403 401.4381 0.0935 -1.0000 -1.0000 3937079 1599878387.40 151.4572 59.9995 32.0000 1.9701 1.9725 400.8242 401.4214 0.0934 -1.0000 -1.0000 3937142 1599878387.50 151.4572 59.9995 32.0000 1.9696 1.9720 400.7941 401.3924 0.0937 -1.0000 -1.0000 3937220 1599878387.60 151.4572 59.9995 32.0000 1.9697 1.9721 400.8364 401.4347 0.0936 -1.0000 -1.0000 3937282 1599878387.70 151.4572 59.9995 32.0000 1.9703 1.9727 400.8873 401.4859 0.0937 -1.0000 -1.0000 3937704 1599878387.80 151.4572 59.9995 32.0000 1.9707 1.9731 400.8033 401.4008 0.0935 -1.0000 -1.0000 3937767 1599878387.90 151.4572 59.9995 32.0000 1.9701 1.9726 400.8110 401.4081 0.0934 -1.0000 -1.0000 3937829 1599878388.00 151.4572 59.9995 32.0000 1.9704 1.9729 400.8454 401.4428 0.0936 -1.0000 -1.0000 3937907 1599878388.10 151.4572 59.9995 32.0000 1.9708 1.9733 400.8228 401.4219 0.0937 -1.0000 -1.0000 3937970 1599878388.20 151.4572 59.9995 32.0000 1.9703 1.9727 400.8475 401.4451 0.0935 -1.0000 -1.0000 3938032 1599878388.30 151.4748 59.9995 32.0000 1.9700 1.9724 400.8593 401.4572 0.0936 -1.0000 -1.0000 3938110 1599878388.40 151.4747 59.9995 32.0000 1.9703 1.9727 400.8547 401.4529 0.0936 -1.0000 -1.0000 3938173 1599878388.50 151.4743 59.9995 32.0000 1.9705 1.9729 400.8529 401.4513 0.0937 -1.0000 -1.0000 3938235 1599878388.60 151.4743 59.9995 32.0000 1.9712 1.9736 400.8585 401.4567 0.0936 -1.0000 -1.0000 3938298 1599878388.70 151.4743 59.9995 32.0000 1.9701 1.9725 400.9270 401.5256 0.0937 -1.0000 -1.0000 3938673 1599878388.80 151.4743 59.9995 32.0000 1.9698 1.9723 400.8121 401.4103 0.0936 -1.0000 -1.0000 3938735 1599878388.90 151.4743 59.9995 32.0000 1.9699 1.9723 400.8432 401.4406 0.0935 -1.0000 -1.0000 3938813 1599878389.00 151.4609 59.9995 32.0000 1.9700 1.9724 400.8018 401.3987 0.0934 -1.0000 -1.0000 3938876 1599878389.10 151.4537 59.9995 32.0000 1.9710 1.9734 400.9257 401.5231 0.0935 -1.0000 -1.0000 3938938 1599878389.20 151.4537 59.9995 32.0000 1.9710 1.9735 400.8882 401.4865 0.0935 -1.0000 -1.0000 3939173 1599878389.30 151.4537 59.9995 32.0000 1.9702 1.9726 400.9111 401.5085 0.0935 -1.0000 -1.0000 3939235 1599878389.40 151.4537 59.9995 32.0000 1.9704 1.9728 400.8838 401.4817 0.0935 -1.0000 -1.0000 3939298 1599878389.50 151.4537 59.9995 32.0000 1.9702 1.9726 400.8161 401.4127 0.0934 -1.0000 -1.0000 3939376 1599878389.60 151.4619 59.9995 32.0000 1.9705 1.9730 400.9181 401.5153 0.0935 -1.0000 -1.0000 3939438 1599878389.70 151.4619 59.9995 32.0000 1.9705 1.9729 400.8819 401.4799 0.0936 -1.0000 -1.0000 3939501 1599878389.80 151.4619 59.9995 32.0000 1.9703 1.9727 400.9220 401.5203 0.0936 -1.0000 -1.0000 3939579 1599878389.90 151.4619 59.9995 32.0000 1.9700 1.9724 400.8069 401.4041 0.0934 -1.0000 -1.0000 3939641 1599878390.00 151.4619 59.9995 32.0000 1.9706 1.9730 400.9535 401.5514 0.0935 -1.0000 -1.0000 3939719 1599878390.10 151.4619 59.9995 32.0000 1.9707 1.9731 400.7973 401.3945 0.0935 -1.0000 -1.0000 3939782 1599878390.20 151.4619 59.9995 32.0000 1.9718 1.9742 400.8780 401.4763 0.0937 -1.0000 -1.0000 3939954 1599878390.30 151.4619 59.9995 32.0000 1.9706 1.9731 400.8635 401.4604 0.0933 -1.0000 -1.0000 3940016 1599878390.40 151.5463 59.9995 32.0000 1.9705 1.9729 400.9403 401.5366 0.0933 -1.0000 -1.0000 3940079 1599878390.50 151.5463 59.9995 32.0000 1.9718 1.9742 400.8739 401.4712 0.0935 -1.0000 -1.0000 3940141 1599878390.60 151.5463 59.9995 32.0000 1.9708 1.9732 400.8968 401.4947 0.0936 -1.0000 -1.0000 3940219 1599878390.70 151.5463 59.9995 32.0000 1.9702 1.9727 400.9139 401.5118 0.0935 -1.0000 -1.0000 3940907 1599878390.80 151.5463 59.9995 32.0000 1.9704 1.9728 400.8575 401.4548 0.0934 -1.0000 -1.0000 3940969 1599878390.90 151.5346 59.9995 32.0000 1.9707 1.9732 400.8699 401.4680 0.0936 -1.0000 -1.0000 3941032 1599878391.00 151.5346 59.9995 32.0000 1.9706 1.9730 400.8443 401.4413 0.0934 -1.0000 -1.0000 3941094 1599878391.10 151.5346 59.9995 32.0000 1.9710 1.9734 400.8694 401.4663 0.0934 -1.0000 -1.0000 3941157 1599878391.20 151.5346 59.9995 32.0000 1.9711 1.9735 400.8977 401.4958 0.0936 -1.0000 -1.0000 3941235 1599878391.30 151.5346 59.9995 32.0000 1.9709 1.9733 400.8333 401.4313 0.0936 -1.0000 -1.0000 3941297 1599878391.40 151.5336 59.9995 32.0000 1.9706 1.9730 400.8770 401.4738 0.0933 -1.0000 -1.0000 3941360 1599878391.50 151.5221 59.9995 32.0000 1.9704 1.9728 400.9164 401.5136 0.0935 -1.0000 -1.0000 3941438 1599878391.60 151.5221 59.9995 32.0000 1.9712 1.9736 400.8542 401.4520 0.0936 -1.0000 -1.0000 3941500 1599878391.70 151.5221 59.9995 32.0000 1.9709 1.9733 400.9112 401.5087 0.0935 -1.0000 -1.0000 3941578 1599878391.80 151.5221 59.9995 32.0000 1.9708 1.9732 400.8915 401.4901 0.0936 -1.0000 -1.0000 3941672 1599878391.90 151.5221 59.9995 32.0000 1.9704 1.9728 400.8213 401.4184 0.0934 -1.0000 -1.0000 3941734 1599878392.00 151.4915 59.9995 32.0000 1.9703 1.9727 400.8591 401.4562 0.0935 -1.0000 -1.0000 3941797 1599878392.10 151.4915 59.9995 32.0000 1.9706 1.9731 400.8911 401.4888 0.0935 -1.0000 -1.0000 3941875 1599878392.20 151.4915 59.9995 32.0000 1.9711 1.9735 400.8240 401.4216 0.0936 -1.0000 -1.0000 3941938 1599878392.30 151.4915 59.9995 32.0000 1.9711 1.9736 400.8375 401.4358 0.0936 -1.0000 -1.0000 3942172 1599878392.40 151.4915 59.9995 32.0000 1.9705 1.9729 400.7438 401.3406 0.0934 -1.0000 -1.0000 3942234 1599878392.50 151.4878 59.9995 32.0000 1.9708 1.9732 400.8957 401.4930 0.0934 -1.0000 -1.0000 3942297 1599878392.60 151.4843 59.9995 32.0000 1.9706 1.9730 400.7790 401.3765 0.0935 -1.0000 -1.0000 3942375 1599878392.70 151.4843 59.9995 32.0000 1.9703 1.9727 400.8157 401.4126 0.0934 -1.0000 -1.0000 3942437 1599878392.80 151.4843 59.9995 32.0000 1.9709 1.9733 400.8016 401.3993 0.0936 -1.0000 -1.0000 3942672 1599878392.90 151.4843 59.9995 32.0000 1.9705 1.9729 400.8489 401.4476 0.0937 -1.0000 -1.0000 3942734 1599878393.00 151.4843 59.9995 32.0000 1.9704 1.9728 400.7689 401.3667 0.0935 -1.0000 -1.0000 3942812 1599878393.10 151.4714 59.9995 32.0000 1.9708 1.9732 400.7948 401.3924 0.0935 -1.0000 -1.0000 3942875 1599878393.20 151.4714 59.9995 32.0000 1.9705 1.9729 400.9892 401.5863 0.0935 -1.0000 -1.0000 3942937 1599878393.30 151.4714 59.9995 32.0000 1.9707 1.9731 400.9208 401.5187 0.0935 -1.0000 -1.0000 3943781 1599878393.40 151.4714 59.9995 32.0000 1.9704 1.9728 400.8144 401.4123 0.0936 -1.0000 -1.0000 3943843 1599878393.50 151.4714 59.9995 32.0000 1.9696 1.9721 400.8444 401.4418 0.0935 -1.0000 -1.0000 3943906 1599878393.60 151.4836 59.9995 32.0000 1.9704 1.9729 400.8383 401.4353 0.0934 -1.0000 -1.0000 3943968 1599878393.70 151.4846 59.9995 32.0000 1.9702 1.9726 400.7663 401.3645 0.0936 -1.0000 -1.0000 3944062 1599878393.80 151.4846 59.9995 32.0000 1.9699 1.9723 400.9243 401.5218 0.0935 -1.0000 -1.0000 3944125 1599878393.90 151.4846 59.9995 32.0000 1.9707 1.9731 400.8470 401.4438 0.0934 -1.0000 -1.0000 3944187 1599878394.00 151.4846 59.9995 32.0000 1.9705 1.9729 400.8216 401.4183 0.0934 -1.0000 -1.0000 3944250 1599878394.10 151.4846 59.9995 32.0000 1.9696 1.9721 400.7941 401.3910 0.0935 -1.0000 -1.0000 3944328 1599878394.20 151.4959 59.9995 32.0000 1.9705 1.9729 400.8726 401.4709 0.0937 -1.0000 -1.0000 3944390 1599878394.30 151.4962 59.9995 32.0000 1.9704 1.9728 400.8042 401.4014 0.0936 -1.0000 -1.0000 3944484 1599878394.40 151.4962 59.9995 32.0000 1.9711 1.9735 400.8719 401.4699 0.0935 -1.0000 -1.0000 3944546 1599878394.50 151.4962 59.9995 32.0000 1.9706 1.9730 400.8271 401.4242 0.0935 -1.0000 -1.0000 3944609 1599878394.60 151.4962 59.9995 32.0000 1.9703 1.9727 400.9024 401.4987 0.0934 -1.0000 -1.0000 3944687 1599878394.70 151.4962 59.9995 32.0000 1.9711 1.9735 400.8477 401.4448 0.0934 -1.0000 -1.0000 3944749 1599878394.80 151.4788 60.0000 32.0000 1.9701 1.9725 400.9663 401.5648 0.0937 -1.0000 -1.0000 3944812 1599878394.90 151.4788 60.0000 32.0000 1.9701 1.9725 400.7970 401.3945 0.0935 -1.0000 -1.0000 3944890 1599878395.00 151.4788 60.0000 32.0000 1.9701 1.9725 400.8548 401.4528 0.0936 -1.0000 -1.0000 3944953 1599878395.10 151.5190 60.0000 32.0000 1.9703 1.9727 400.9474 401.5454 0.0936 -1.0000 -1.0000 3945015 1599878395.20 151.4515 60.0000 32.0000 1.9702 1.9726 400.8330 401.4308 0.0935 -1.0000 -1.0000 3945077 1599878395.30 151.4515 60.0000 32.0000 1.9705 1.9729 400.8596 401.4577 0.0936 -1.0000 -1.0000 3945171 1599878395.40 151.4515 60.0000 32.0000 1.9708 1.9732 400.8014 401.3999 0.0936 -1.0000 -1.0000 3945234 1599878395.50 151.4515 60.0000 32.0000 1.9693 1.9717 400.8731 401.4709 0.0936 -1.0000 -1.0000 3945312 1599878395.60 151.4515 60.0000 32.0000 1.9703 1.9727 400.8587 401.4562 0.0934 -1.0000 -1.0000 3945374 1599878395.70 151.4515 60.0000 32.0000 1.9703 1.9727 400.8832 401.4806 0.0935 -1.0000 -1.0000 3945452 1599878395.80 151.4643 60.0000 32.0000 1.9707 1.9732 400.8101 401.4081 0.0935 -1.0000 -1.0000 3945515 1599878395.90 151.4810 60.0000 32.0000 1.9706 1.9731 400.8979 401.4944 0.0933 -1.0000 -1.0000 3946202 1599878396.00 151.4810 60.0000 32.0000 1.9704 1.9729 400.9204 401.5183 0.0935 -1.0000 -1.0000 3946280 1599878396.10 151.4810 60.0000 32.0000 1.9706 1.9730 400.8641 401.4609 0.0934 -1.0000 -1.0000 3946343 1599878396.20 151.4810 60.0000 32.0000 1.9705 1.9729 400.8019 401.3992 0.0935 -1.0000 -1.0000 3946405 1599878396.30 151.4810 60.0000 32.0000 1.9709 1.9733 400.9405 401.5370 0.0933 -1.0000 -1.0000 3946499 1599878396.40 151.4810 60.0000 32.0000 1.9712 1.9736 400.8514 401.4479 0.0934 -1.0000 -1.0000 3946671 1599878396.50 151.5351 60.0000 32.0000 1.9703 1.9728 400.8923 401.4900 0.0936 -1.0000 -1.0000 3946733 1599878396.60 151.5351 60.0000 32.0000 1.9707 1.9731 400.9427 401.5407 0.0936 -1.0000 -1.0000 3946796 1599878396.70 151.5351 60.0000 32.0000 1.9708 1.9732 400.8943 401.4924 0.0935 -1.0000 -1.0000 3946858 1599878396.80 151.5351 60.0000 32.0000 1.9708 1.9732 400.9002 401.4973 0.0934 -1.0000 -1.0000 3946921 1599878396.90 151.5351 60.0000 32.0000 1.9701 1.9725 400.9015 401.4988 0.0934 -1.0000 -1.0000 3947171 1599878397.00 151.4995 60.0000 32.0000 1.9708 1.9733 400.9198 401.5169 0.0934 -1.0000 -1.0000 3947233 1599878397.10 151.4995 60.0000 32.0000 1.9699 1.9723 400.9010 401.4987 0.0935 -1.0000 -1.0000 3947296 1599878397.20 151.4995 60.0000 32.0000 1.9705 1.9729 400.8614 401.4590 0.0935 -1.0000 -1.0000 3947374 1599878397.30 151.4995 60.0000 32.0000 1.9708 1.9732 400.8781 401.4758 0.0936 -1.0000 -1.0000 3947436 1599878397.40 151.4995 60.0000 32.0000 1.9714 1.9738 400.8471 401.4455 0.0936 -1.0000 -1.0000 3947499 1599878397.50 151.4875 60.0000 32.0000 1.9695 1.9720 400.8658 401.4630 0.0935 -1.0000 -1.0000 3947577 1599878397.60 151.4645 60.0000 32.0000 1.9705 1.9729 400.8747 401.4719 0.0934 -1.0000 -1.0000 3947639 1599878397.70 151.4645 60.0000 32.0000 1.9703 1.9727 400.8471 401.4461 0.0937 -1.0000 -1.0000 3947718 1599878397.80 151.4645 60.0000 32.0000 1.9702 1.9726 400.8774 401.4755 0.0936 -1.0000 -1.0000 3947874 1599878397.90 151.4645 60.0000 32.0000 1.9705 1.9729 400.8343 401.4327 0.0936 -1.0000 -1.0000 3947936 1599878398.00 151.5130 60.0000 32.0000 1.9700 1.9724 400.8617 401.4599 0.0936 -1.0000 -1.0000 3948014 1599878398.10 151.5130 60.0000 32.0000 1.9706 1.9730 400.8422 401.4408 0.0936 -1.0000 -1.0000 3948092 1599878398.20 151.5130 60.0000 32.0000 1.9704 1.9728 400.8690 401.4665 0.0935 -1.0000 -1.0000 3948155 1599878398.30 151.5130 60.0000 32.0000 1.9704 1.9729 400.8732 401.4712 0.0936 -1.0000 -1.0000 3948217 1599878398.40 151.5130 60.0000 32.0000 1.9702 1.9726 400.8769 401.4742 0.0935 -1.0000 -1.0000 3948280 1599878398.50 151.5130 60.0000 32.0000 1.9707 1.9731 400.8475 401.4448 0.0935 -1.0000 -1.0000 3948342 1599878398.60 151.4983 60.0000 32.0000 1.9703 1.9727 400.8733 401.4708 0.0935 -1.0000 -1.0000 3948420 1599878398.70 151.4925 60.0000 32.0000 1.9702 1.9727 400.8288 401.4262 0.0935 -1.0000 -1.0000 3948483 1599878398.80 151.4925 60.0000 32.0000 1.9701 1.9726 400.8717 401.4694 0.0935 -1.0000 -1.0000 3948545 1599878398.90 151.4925 60.0000 32.0000 1.9701 1.9725 400.8419 401.4398 0.0935 -1.0000 -1.0000 3948936 1599878399.00 151.4925 60.0000 32.0000 1.9698 1.9722 400.9290 401.5264 0.0935 -1.0000 -1.0000 3948998 1599878399.10 151.4925 60.0000 32.0000 1.9705 1.9729 400.9242 401.5217 0.0935 -1.0000 -1.0000 3949061 1599878399.20 151.5011 60.0000 32.0000 1.9702 1.9726 400.8102 401.4075 0.0935 -1.0000 -1.0000 3949139 1599878399.30 151.5011 60.0000 32.0000 1.9704 1.9728 400.8155 401.4134 0.0935 -1.0000 -1.0000 3949202 1599878399.40 151.5011 60.0000 32.0000 1.9709 1.9733 400.8284 401.4269 0.0937 -1.0000 -1.0000 3949420 1599878399.50 151.5011 60.0000 32.0000 1.9707 1.9731 400.8824 401.4803 0.0936 -1.0000 -1.0000 3949498 1599878399.60 151.5011 60.0000 32.0000 1.9707 1.9731 400.8272 401.4252 0.0936 -1.0000 -1.0000 3949561 1599878399.70 151.5011 60.0000 32.0000 1.9703 1.9727 400.8409 401.4381 0.0934 -1.0000 -1.0000 3949639 1599878399.80 151.4337 60.0003 32.0000 1.9703 1.9727 400.8634 401.4612 0.0936 -1.0000 -1.0000 3949701 1599878399.90 151.4337 60.0003 32.0000 1.9705 1.9729 400.8508 401.4491 0.0936 -1.0000 -1.0000 3950170 1599878400.00 151.4337 60.0003 32.0000 1.9700 1.9724 400.8120 401.4098 0.0936 -1.0000 -1.0000 3950248 1599878400.10 151.4337 60.0003 32.0000 1.9703 1.9728 400.8857 401.4841 0.0936 -1.0000 -1.0000 3950311 1599878400.20 151.4337 60.0003 32.0000 1.9702 1.9726 400.7651 401.3627 0.0935 -1.0000 -1.0000 3950373 1599878400.30 151.4337 60.0003 32.0000 1.9708 1.9732 400.8107 401.4089 0.0936 -1.0000 -1.0000 3950436 1599878400.40 151.4482 60.0003 32.0000 1.9709 1.9733 400.8370 401.4356 0.0937 -1.0000 -1.0000 3950498 1599878400.50 151.4608 60.0003 32.0000 1.9702 1.9726 400.8828 401.4805 0.0935 -1.0000 -1.0000 3950732 1599878400.60 151.4608 60.0003 32.0000 1.9702 1.9726 400.7812 401.3794 0.0935 -1.0000 -1.0000 3950810 1599878400.70 151.4608 60.0003 32.0000 1.9703 1.9728 400.8522 401.4493 0.0935 -1.0000 -1.0000 3950873 1599878400.80 151.4608 60.0003 32.0000 1.9710 1.9734 400.7829 401.3810 0.0936 -1.0000 -1.0000 3950935 1599878400.90 151.4608 60.0003 32.0000 1.9705 1.9729 400.7880 401.3865 0.0937 -1.0000 -1.0000 3950998 1599878401.00 151.4637 60.0003 32.0000 1.9706 1.9730 400.8068 401.4047 0.0935 -1.0000 -1.0000 3951185 1599878401.10 151.4637 60.0003 32.0000 1.9704 1.9728 400.8010 401.3978 0.0935 -1.0000 -1.0000 3951248 1599878401.20 151.4637 60.0003 32.0000 1.9701 1.9725 400.8373 401.4353 0.0935 -1.0000 -1.0000 3951310 1599878401.30 151.4637 60.0003 32.0000 1.9700 1.9725 400.8083 401.4068 0.0938 -1.0000 -1.0000 3951373 1599878401.40 151.4637 60.0003 32.0000 1.9704 1.9728 400.7748 401.3724 0.0935 -1.0000 -1.0000 3951435 1599878401.50 151.4637 60.0003 32.0000 1.9705 1.9729 400.8977 401.4957 0.0935 -1.0000 -1.0000 3951514 1599878401.60 151.4805 60.0003 32.0000 1.9699 1.9723 400.9387 401.5370 0.0936 -1.0000 -1.0000 3951576 1599878401.70 151.4805 60.0003 32.0000 1.9707 1.9731 400.7827 401.3817 0.0937 -1.0000 -1.0000 3951654 1599878401.80 151.4805 60.0003 32.0000 1.9700 1.9724 400.8147 401.4131 0.0937 -1.0000 -1.0000 3951717 1599878401.90 151.4805 60.0003 32.0000 1.9705 1.9729 400.8530 401.4510 0.0935 -1.0000 -1.0000 3951779 1599878402.00 151.4805 60.0003 32.0000 1.9704 1.9728 400.8965 401.4944 0.0936 -1.0000 -1.0000 3951842 1599878402.10 151.4962 60.0003 32.0000 1.9705 1.9729 400.8051 401.4027 0.0935 -1.0000 -1.0000 3951904 1599878402.20 151.5101 60.0003 32.0000 1.9706 1.9731 400.7970 401.3947 0.0935 -1.0000 -1.0000 3951967 1599878402.30 151.5101 60.0003 32.0000 1.9707 1.9731 400.7927 401.3903 0.0935 -1.0000 -1.0000 3952045 1599878402.40 151.5101 60.0003 32.0000 1.9706 1.9730 400.9059 401.5033 0.0935 -1.0000 -1.0000 3952107 1599878402.50 151.5101 60.0003 32.0000 1.9705 1.9729 400.8112 401.4087 0.0935 -1.0000 -1.0000 3952201 1599878402.60 151.5101 60.0003 32.0000 1.9708 1.9732 400.8188 401.4157 0.0934 -1.0000 -1.0000 3952279 1599878402.70 151.5339 60.0003 32.0000 1.9708 1.9732 400.8888 401.4863 0.0935 -1.0000 -1.0000 3952341 1599878402.80 151.5339 60.0003 32.0000 1.9708 1.9732 400.7840 401.3813 0.0935 -1.0000 -1.0000 3952404 1599878402.90 151.5339 60.0003 32.0000 1.9709 1.9734 400.8882 401.4861 0.0936 -1.0000 -1.0000 3952482 1599878403.00 151.5339 60.0003 32.0000 1.9712 1.9736 400.8485 401.4467 0.0936 -1.0000 -1.0000 3952919 1599878403.10 151.5339 60.0003 32.0000 1.9707 1.9731 400.8779 401.4761 0.0936 -1.0000 -1.0000 3952982 1599878403.20 151.5434 60.0003 32.0000 1.9707 1.9731 400.8300 401.4275 0.0934 -1.0000 -1.0000 3953060 1599878403.30 151.5444 60.0003 32.0000 1.9701 1.9725 400.8777 401.4749 0.0935 -1.0000 -1.0000 3953122 1599878403.40 151.5444 60.0003 32.0000 1.9711 1.9735 400.8442 401.4415 0.0934 -1.0000 -1.0000 3953185 1599878403.50 151.5444 60.0003 32.0000 1.9714 1.9739 400.8870 401.4834 0.0934 -1.0000 -1.0000 3953482 1599878403.60 151.5444 60.0003 32.0000 1.9710 1.9735 400.8547 401.4523 0.0936 -1.0000 -1.0000 3953544 1599878403.70 151.5444 60.0003 32.0000 1.9708 1.9732 400.8632 401.4609 0.0935 -1.0000 -1.0000 3953607 1599878403.80 151.5167 60.0003 32.0000 1.9704 1.9728 400.8295 401.4268 0.0934 -1.0000 -1.0000 3953669 1599878403.90 151.5167 60.0003 32.0000 1.9703 1.9727 400.8526 401.4498 0.0935 -1.0000 -1.0000 3953732 1599878404.00 151.5167 60.0003 32.0000 1.9712 1.9736 400.9233 401.5211 0.0935 -1.0000 -1.0000 3953810 1599878404.10 151.5167 60.0003 32.0000 1.9700 1.9725 400.8659 401.4631 0.0934 -1.0000 -1.0000 3954044 1599878404.20 151.5167 60.0003 32.0000 1.9704 1.9728 400.8240 401.4223 0.0936 -1.0000 -1.0000 3954107 1599878404.30 151.5422 60.0003 32.0000 1.9703 1.9727 400.8650 401.4623 0.0935 -1.0000 -1.0000 3954169 1599878404.40 151.5735 60.0003 32.0000 1.9705 1.9729 400.8707 401.4681 0.0935 -1.0000 -1.0000 3954232 1599878404.50 151.5735 60.0003 32.0000 1.9705 1.9729 400.8867 401.4837 0.0935 -1.0000 -1.0000 3954294 1599878404.60 151.5735 60.0003 32.0000 1.9710 1.9734 400.8176 401.4158 0.0935 -1.0000 -1.0000 3954685 1599878404.70 151.5735 60.0003 32.0000 1.9711 1.9736 400.8772 401.4740 0.0933 -1.0000 -1.0000 3954747 1599878404.80 151.5735 60.0003 32.0000 1.9704 1.9728 400.9131 401.5103 0.0935 -1.0000 -1.0000 3954810 1599878404.90 151.5374 60.0000 32.0000 1.9712 1.9736 400.8314 401.4287 0.0934 -1.0000 -1.0000 3954888 1599878405.00 151.5374 60.0000 32.0000 1.9709 1.9733 400.9443 401.5420 0.0935 -1.0000 -1.0000 3954950 1599878405.10 151.5374 60.0000 32.0000 1.9710 1.9734 400.8033 401.4008 0.0936 -1.0000 -1.0000 3955013 1599878405.20 151.5374 60.0000 32.0000 1.9710 1.9734 400.8307 401.4282 0.0934 -1.0000 -1.0000 3955075 1599878405.30 151.5374 60.0000 32.0000 1.9711 1.9735 400.9330 401.5308 0.0935 -1.0000 -1.0000 3955138 1599878405.40 151.5207 60.0000 32.0000 1.9706 1.9730 400.7895 401.3871 0.0935 -1.0000 -1.0000 3955200 1599878405.50 151.5052 60.0000 32.0000 1.9702 1.9726 400.8869 401.4839 0.0934 -1.0000 -1.0000 3955278 1599878405.60 151.5052 60.0000 32.0000 1.9704 1.9728 400.9133 401.5109 0.0935 -1.0000 -1.0000 3955450 1599878405.70 151.5052 60.0000 32.0000 1.9710 1.9734 400.8141 401.4121 0.0936 -1.0000 -1.0000 3955528 1599878405.80 151.5052 60.0000 32.0000 1.9707 1.9731 400.8097 401.4074 0.0935 -1.0000 -1.0000 3955591 1599878405.90 151.5052 60.0000 32.0000 1.9708 1.9732 400.8551 401.4529 0.0936 -1.0000 -1.0000 3955653 1599878406.00 151.4660 60.0000 32.0000 1.9707 1.9732 400.8149 401.4129 0.0936 -1.0000 -1.0000 3955731 1599878406.10 151.4660 60.0000 32.0000 1.9717 1.9741 400.8843 401.4824 0.0935 -1.0000 -1.0000 3955966 1599878406.20 151.4660 60.0000 32.0000 1.9710 1.9735 400.9368 401.5344 0.0935 -1.0000 -1.0000 3956028 1599878406.30 151.4660 60.0000 32.0000 1.9699 1.9723 400.7784 401.3756 0.0935 -1.0000 -1.0000 3956106 1599878406.40 151.4660 60.0000 32.0000 1.9704 1.9728 400.7358 401.3328 0.0934 -1.0000 -1.0000 3956169 1599878406.50 151.4660 60.0000 32.0000 1.9710 1.9734 400.7953 401.3922 0.0934 -1.0000 -1.0000 3956231 1599878406.60 151.5092 60.0000 32.0000 1.9708 1.9732 400.9222 401.5189 0.0934 -1.0000 -1.0000 3956715 1599878406.70 151.5141 60.0000 32.0000 1.9709 1.9733 400.8729 401.4704 0.0935 -1.0000 -1.0000 3956778 1599878406.80 151.5141 60.0000 32.0000 1.9703 1.9727 400.8764 401.4729 0.0933 -1.0000 -1.0000 3956840 1599878406.90 151.5141 60.0000 32.0000 1.9707 1.9731 400.8286 401.4249 0.0933 -1.0000 -1.0000 3956918 1599878407.00 151.5141 60.0000 32.0000 1.9709 1.9734 400.8794 401.4760 0.0934 -1.0000 -1.0000 3956981 1599878407.10 151.5141 60.0000 32.0000 1.9707 1.9731 400.8430 401.4411 0.0936 -1.0000 -1.0000 3957043 1599878407.20 151.5315 60.0000 32.0000 1.9706 1.9730 400.8842 401.4811 0.0934 -1.0000 -1.0000 3957278 1599878407.30 151.5315 60.0000 32.0000 1.9707 1.9731 400.8682 401.4657 0.0935 -1.0000 -1.0000 3957340 1599878407.40 151.5315 60.0000 32.0000 1.9708 1.9732 400.8914 401.4895 0.0936 -1.0000 -1.0000 3957403 1599878407.50 151.5315 60.0000 32.0000 1.9703 1.9727 400.8947 401.4926 0.0936 -1.0000 -1.0000 3957481 1599878407.60 151.5315 60.0000 32.0000 1.9709 1.9734 400.8303 401.4285 0.0936 -1.0000 -1.0000 3957543 1599878407.70 151.5172 60.0000 32.0000 1.9707 1.9731 400.9157 401.5139 0.0936 -1.0000 -1.0000 3957668 1599878407.80 151.5172 60.0000 32.0000 1.9702 1.9726 400.9055 401.5035 0.0935 -1.0000 -1.0000 3957731 1599878407.90 151.5172 60.0000 32.0000 1.9706 1.9730 400.8733 401.4703 0.0934 -1.0000 -1.0000 3957856 1599878408.00 151.5172 60.0000 32.0000 1.9711 1.9735 400.8669 401.4638 0.0934 -1.0000 -1.0000 3957934 1599878408.10 151.5172 60.0000 32.0000 1.9711 1.9735 400.8782 401.4755 0.0935 -1.0000 -1.0000 3957996 1599878408.20 151.5037 60.0000 32.0000 1.9709 1.9734 400.8920 401.4906 0.0937 -1.0000 -1.0000 3958059 1599878408.30 151.4844 60.0000 32.0000 1.9706 1.9730 400.8414 401.4389 0.0935 -1.0000 -1.0000 3958121 1599878408.40 151.4844 60.0000 32.0000 1.9700 1.9724 400.8887 401.4868 0.0936 -1.0000 -1.0000 3958184 1599878408.50 151.4844 60.0000 32.0000 1.9705 1.9730 400.8569 401.4547 0.0935 -1.0000 -1.0000 3958246 1599878408.60 151.4844 60.0000 32.0000 1.9706 1.9730 400.8738 401.4713 0.0935 -1.0000 -1.0000 3958324 1599878408.70 151.4844 60.0000 32.0000 1.9699 1.9723 400.9361 401.5345 0.0937 -1.0000 -1.0000 3959027 1599878408.80 151.5475 60.0000 32.0000 1.9710 1.9734 400.8773 401.4751 0.0935 -1.0000 -1.0000 3959090 1599878408.90 151.5475 60.0000 32.0000 1.9703 1.9727 400.8628 401.4606 0.0935 -1.0000 -1.0000 3959168 1599878409.00 151.5475 60.0000 32.0000 1.9703 1.9727 400.8150 401.4127 0.0935 -1.0000 -1.0000 3959230 1599878409.10 151.5475 60.0000 32.0000 1.9708 1.9732 400.8570 401.4549 0.0935 -1.0000 -1.0000 3959293 1599878409.20 151.5475 60.0000 32.0000 1.9709 1.9733 400.8465 401.4436 0.0935 -1.0000 -1.0000 3959371 1599878409.30 151.5475 60.0000 32.0000 1.9705 1.9729 400.8377 401.4357 0.0936 -1.0000 -1.0000 3959434 1599878409.40 151.5475 60.0000 32.0000 1.9705 1.9729 400.8228 401.4212 0.0936 -1.0000 -1.0000 3959496 1599878409.50 151.5392 60.0000 32.0000 1.9704 1.9728 400.8681 401.4650 0.0934 -1.0000 -1.0000 3959574 1599878409.60 151.5247 60.0000 32.0000 1.9703 1.9727 400.8913 401.4891 0.0935 -1.0000 -1.0000 3959637 1599878409.70 151.5247 60.0000 32.0000 1.9704 1.9728 400.8052 401.4027 0.0935 -1.0000 -1.0000 3959715 1599878409.80 151.5247 60.0000 32.0000 1.9704 1.9728 400.8709 401.4686 0.0936 -1.0000 -1.0000 3959777 1599878409.90 151.5251 60.0003 32.0000 1.9703 1.9727 400.8488 401.4460 0.0934 -1.0000 -1.0000 3959840 1599878410.00 151.5255 60.0005 32.0000 1.9700 1.9724 400.8579 401.4553 0.0935 -1.0000 -1.0000 3959902 1599878410.10 151.5255 60.0005 32.0000 1.9707 1.9732 400.8531 401.4510 0.0937 -1.0000 -1.0000 3959965 1599878410.20 151.5255 60.0005 32.0000 1.9707 1.9732 400.8927 401.4913 0.0936 -1.0000 -1.0000 4000215 1599878410.30 151.5255 60.0005 32.0000 1.9711 1.9736 400.7545 401.3522 0.0936 -1.0000 -1.0000 4000293 1599878410.40 151.5255 60.0005 32.0000 1.9716 1.9740 400.8564 401.4541 0.0935 -1.0000 -1.0000 4000355 1599878410.50 151.5255 60.0005 32.0000 1.9714 1.9738 400.9020 401.5005 0.0937 -1.0000 -1.0000 4000418 1599878410.60 151.5255 60.0005 32.0000 1.9710 1.9734 400.9049 401.5019 0.0934 -1.0000 -1.0000 4000480 1599878410.70 151.5255 60.0005 32.0000 1.9714 1.9739 400.8988 401.4970 0.0936 -1.0000 -1.0000 4000761 1599878410.80 151.5255 60.0005 32.0000 1.9708 1.9732 400.8254 401.4236 0.0936 -1.0000 -1.0000 4000824 1599878410.90 151.5255 60.0005 32.0000 1.9700 1.9724 400.8666 401.4640 0.0935 -1.0000 -1.0000 4000902 1599878411.00 151.5082 60.0005 32.0000 1.9702 1.9726 400.8272 401.4244 0.0934 -1.0000 -1.0000 4000964 1599878411.10 151.5082 60.0005 32.0000 1.9704 1.9728 400.8834 401.4802 0.0934 -1.0000 -1.0000 4001027 1599878411.20 151.5082 60.0005 32.0000 1.9710 1.9734 400.8801 401.4778 0.0935 -1.0000 -1.0000 4001230 1599878411.30 151.5082 60.0005 32.0000 1.9708 1.9732 400.8578 401.4557 0.0936 -1.0000 -1.0000 4001292 1599878411.40 151.5082 60.0005 32.0000 1.9708 1.9732 400.8232 401.4212 0.0936 -1.0000 -1.0000 4001355 1599878411.50 151.5082 60.0005 32.0000 1.9702 1.9726 400.8719 401.4698 0.0935 -1.0000 -1.0000 4001433 1599878411.60 151.4965 60.0005 32.0000 1.9709 1.9734 400.8937 401.4920 0.0936 -1.0000 -1.0000 4001496 1599878411.70 151.4569 60.0005 32.0000 1.9710 1.9734 400.8773 401.4758 0.0936 -1.0000 -1.0000 4001730 1599878411.80 151.4569 60.0005 32.0000 1.9708 1.9732 400.7754 401.3733 0.0936 -1.0000 -1.0000 4001792 1599878411.90 151.4569 60.0005 32.0000 1.9707 1.9731 400.7835 401.3810 0.0935 -1.0000 -1.0000 4001855 1599878412.00 151.4569 60.0005 32.0000 1.9703 1.9727 400.7677 401.3649 0.0934 -1.0000 -1.0000 4001933 1599878412.10 151.4569 60.0005 32.0000 1.9706 1.9730 400.8502 401.4478 0.0936 -1.0000 -1.0000 4001995 1599878412.20 151.4824 60.0005 32.0000 1.9702 1.9727 400.8497 401.4485 0.0937 -1.0000 -1.0000 4002183 1599878412.30 151.4824 60.0005 32.0000 1.9699 1.9724 400.8443 401.4427 0.0936 -1.0000 -1.0000 4002261 1599878412.40 151.4824 60.0005 32.0000 1.9709 1.9734 400.8065 401.4041 0.0935 -1.0000 -1.0000 4002323 1599878412.50 151.4824 60.0005 32.0000 1.9701 1.9725 400.7805 401.3779 0.0936 -1.0000 -1.0000 4002386 1599878412.60 151.4824 60.0005 32.0000 1.9709 1.9733 400.8494 401.4474 0.0935 -1.0000 -1.0000 4002464 1599878412.70 151.4877 60.0005 32.0000 1.9707 1.9731 400.8040 401.4009 0.0934 -1.0000 -1.0000 4002526 1599878412.80 151.4988 60.0005 32.0000 1.9709 1.9733 400.8948 401.4931 0.0936 -1.0000 -1.0000 4002698 1599878412.90 151.4988 60.0005 32.0000 1.9711 1.9735 400.8465 401.4448 0.0937 -1.0000 -1.0000 4002776 1599878413.00 151.4988 60.0005 32.0000 1.9705 1.9729 400.7833 401.3809 0.0935 -1.0000 -1.0000 4002839 1599878413.10 151.4988 60.0005 32.0000 1.9706 1.9731 400.8567 401.4552 0.0936 -1.0000 -1.0000 4002901 1599878413.20 151.4988 60.0005 32.0000 1.9709 1.9733 400.8546 401.4509 0.0933 -1.0000 -1.0000 4002964 1599878413.30 151.4719 60.0005 32.0000 1.9710 1.9735 400.8363 401.4349 0.0936 -1.0000 -1.0000 4003448 1599878413.40 151.4719 60.0005 32.0000 1.9708 1.9733 400.8256 401.4223 0.0935 -1.0000 -1.0000 4003511 1599878413.50 151.4719 60.0005 32.0000 1.9711 1.9735 400.8362 401.4339 0.0935 -1.0000 -1.0000 4003589 1599878413.60 151.4719 60.0005 32.0000 1.9711 1.9735 400.8083 401.4058 0.0935 -1.0000 -1.0000 4003651 1599878413.70 151.4719 60.0005 32.0000 1.9710 1.9734 400.8710 401.4684 0.0935 -1.0000 -1.0000 4003729 1599878413.80 151.4719 60.0005 32.0000 1.9705 1.9729 400.7928 401.3902 0.0935 -1.0000 -1.0000 4003948 1599878413.90 151.4506 60.0005 32.0000 1.9707 1.9731 400.7712 401.3692 0.0936 -1.0000 -1.0000 4004026 1599878414.00 151.4506 60.0005 32.0000 1.9706 1.9730 400.8467 401.4446 0.0935 -1.0000 -1.0000 4004089 1599878414.10 151.4506 60.0005 32.0000 1.9705 1.9730 400.7914 401.3893 0.0936 -1.0000 -1.0000 4004151 1599878414.20 151.4506 60.0005 32.0000 1.9706 1.9730 400.8489 401.4459 0.0934 -1.0000 -1.0000 4004245 1599878414.30 151.4506 60.0005 32.0000 1.9709 1.9733 400.8355 401.4340 0.0936 -1.0000 -1.0000 4004339 1599878414.40 151.4906 60.0005 32.0000 1.9705 1.9729 400.8286 401.4268 0.0936 -1.0000 -1.0000 4004401 1599878414.50 151.5067 60.0005 32.0000 1.9701 1.9725 400.8222 401.4196 0.0935 -1.0000 -1.0000 4004464 1599878414.60 151.5067 60.0005 32.0000 1.9707 1.9731 400.7952 401.3922 0.0935 -1.0000 -1.0000 4004526 1599878414.70 151.5067 60.0005 32.0000 1.9704 1.9728 400.8374 401.4352 0.0936 -1.0000 -1.0000 4004589 1599878414.80 151.5067 60.0005 32.0000 1.9706 1.9731 400.8516 401.4499 0.0936 -1.0000 -1.0000 4004651 1599878414.90 151.5067 60.0005 32.0000 1.9704 1.9728 400.7826 401.3808 0.0937 -1.0000 -1.0000 4004729 1599878415.00 151.4465 60.0003 32.0000 1.9701 1.9725 400.8263 401.4246 0.0936 -1.0000 -1.0000 4004792 1599878415.10 151.4465 60.0003 32.0000 1.9708 1.9732 400.7792 401.3775 0.0936 -1.0000 -1.0000 4004854 1599878415.20 151.4465 60.0003 32.0000 1.9695 1.9719 400.8961 401.4933 0.0935 -1.0000 -1.0000 4004932 1599878415.30 151.4465 60.0003 32.0000 1.9706 1.9730 400.8171 401.4154 0.0936 -1.0000 -1.0000 4005448 1599878415.40 151.4465 60.0003 32.0000 1.9696 1.9720 400.8628 401.4607 0.0936 -1.0000 -1.0000 4005510 1599878415.50 151.4465 60.0003 32.0000 1.9698 1.9722 400.8121 401.4103 0.0936 -1.0000 -1.0000 4005588 1599878415.60 151.4832 60.0003 32.0000 1.9699 1.9723 400.7719 401.3699 0.0936 -1.0000 -1.0000 4005651 1599878415.70 151.5050 60.0003 32.0000 1.9698 1.9723 400.7902 401.3887 0.0937 -1.0000 -1.0000 4005729 1599878415.80 151.5050 60.0003 32.0000 1.9698 1.9722 400.8108 401.4085 0.0936 -1.0000 -1.0000 4005979 1599878415.90 151.5050 60.0003 32.0000 1.9702 1.9726 400.8217 401.4198 0.0936 -1.0000 -1.0000 4006041 1599878416.00 151.5050 60.0003 32.0000 1.9709 1.9733 400.8017 401.4001 0.0937 -1.0000 -1.0000 4006104 1599878416.10 151.5050 60.0003 32.0000 1.9704 1.9728 400.8268 401.4255 0.0937 -1.0000 -1.0000 4006166 1599878416.20 151.5050 60.0003 32.0000 1.9701 1.9725 400.7541 401.3515 0.0934 -1.0000 -1.0000 4006229 1599878416.30 151.5050 60.0003 32.0000 1.9705 1.9729 400.7619 401.3594 0.0935 -1.0000 -1.0000 4006463 1599878416.40 151.5050 60.0003 32.0000 1.9701 1.9725 400.8481 401.4454 0.0934 -1.0000 -1.0000 4006526 1599878416.50 151.5050 60.0003 32.0000 1.9699 1.9723 400.8693 401.4667 0.0935 -1.0000 -1.0000 4006604 1599878416.60 151.5050 60.0003 32.0000 1.9698 1.9722 400.7903 401.3873 0.0934 -1.0000 -1.0000 4006666 1599878416.70 151.4656 60.0003 32.0000 1.9701 1.9725 400.8005 401.3975 0.0935 -1.0000 -1.0000 4006729 1599878416.80 151.4624 60.0003 32.0000 1.9710 1.9734 400.8182 401.4166 0.0937 -1.0000 -1.0000 4007744 1599878416.90 151.4624 60.0003 32.0000 1.9699 1.9723 400.8508 401.4490 0.0936 -1.0000 -1.0000 4007822 1599878417.00 151.4624 60.0003 32.0000 1.9697 1.9722 400.8545 401.4525 0.0935 -1.0000 -1.0000 4007885 1599878417.10 151.4624 60.0003 32.0000 1.9701 1.9725 400.8920 401.4905 0.0936 -1.0000 -1.0000 4008010 1599878417.20 151.4658 60.0003 32.0000 1.9705 1.9730 400.8150 401.4120 0.0935 -1.0000 -1.0000 4008072 1599878417.30 151.4740 60.0003 32.0000 1.9702 1.9726 400.8807 401.4784 0.0935 -1.0000 -1.0000 4008135 1599878417.40 151.4740 60.0003 32.0000 1.9705 1.9729 400.8935 401.4918 0.0936 -1.0000 -1.0000 4008197 1599878417.50 151.4740 60.0003 32.0000 1.9704 1.9728 400.8329 401.4307 0.0935 -1.0000 -1.0000 4008275 1599878417.60 151.4740 60.0003 32.0000 1.9705 1.9729 400.8162 401.4136 0.0935 -1.0000 -1.0000 4008338 1599878417.70 151.4740 60.0003 32.0000 1.9709 1.9733 400.8415 401.4387 0.0934 -1.0000 -1.0000 4008416 1599878417.80 151.4444 60.0003 32.0000 1.9701 1.9725 400.7895 401.3867 0.0935 -1.0000 -1.0000 4008463 1599878417.90 151.4444 60.0003 32.0000 1.9705 1.9730 400.8000 401.3981 0.0936 -1.0000 -1.0000 4008525 1599878418.00 151.4444 60.0003 32.0000 1.9707 1.9732 400.9262 401.5236 0.0935 -1.0000 -1.0000 4008603 1599878418.10 151.4444 60.0003 32.0000 1.9704 1.9728 400.7849 401.3828 0.0936 -1.0000 -1.0000 4008666 1599878418.20 151.4444 60.0003 32.0000 1.9703 1.9727 400.8420 401.4396 0.0935 -1.0000 -1.0000 4008728 1599878418.30 151.4804 60.0003 32.0000 1.9701 1.9725 400.7727 401.3705 0.0935 -1.0000 -1.0000 4008806 1599878418.40 151.5088 60.0003 32.0000 1.9698 1.9722 400.8369 401.4338 0.0934 -1.0000 -1.0000 4008869 1599878418.50 151.5088 60.0003 32.0000 1.9712 1.9736 400.8716 401.4700 0.0937 -1.0000 -1.0000 4008931 1599878418.60 151.5088 60.0003 32.0000 1.9707 1.9732 400.9166 401.5154 0.0937 -1.0000 -1.0000 4008994 1599878418.70 151.5088 60.0003 32.0000 1.9705 1.9729 400.8697 401.4674 0.0935 -1.0000 -1.0000 4009056 1599878418.80 151.5088 60.0003 32.0000 1.9708 1.9732 400.9290 401.5269 0.0935 -1.0000 -1.0000 4009134 1599878418.90 151.5137 60.0003 32.0000 1.9709 1.9733 400.9197 401.5175 0.0936 -1.0000 -1.0000 4009197 1599878419.00 151.4836 60.0003 32.0000 1.9708 1.9732 400.9373 401.5351 0.0935 -1.0000 -1.0000 4009259 1599878419.10 151.4836 60.0003 32.0000 1.9704 1.9729 400.8603 401.4579 0.0935 -1.0000 -1.0000 4009322 1599878419.20 151.4836 60.0003 32.0000 1.9706 1.9730 400.7886 401.3865 0.0936 -1.0000 -1.0000 4009400 1599878419.30 151.4836 60.0003 32.0000 1.9708 1.9732 400.7623 401.3598 0.0935 -1.0000 -1.0000 4009462 1599878419.40 151.4836 60.0003 32.0000 1.9712 1.9736 400.8023 401.3998 0.0935 -1.0000 -1.0000 4009525 1599878419.50 151.4836 60.0003 32.0000 1.9703 1.9727 400.8201 401.4179 0.0936 -1.0000 -1.0000 4009603 1599878419.60 151.4497 60.0003 32.0000 1.9709 1.9733 400.8001 401.3972 0.0935 -1.0000 -1.0000 4009666 1599878419.70 151.4497 60.0003 32.0000 1.9707 1.9731 400.8440 401.4424 0.0936 -1.0000 -1.0000 4009728 1599878419.80 151.4497 60.0003 32.0000 1.9707 1.9731 400.8259 401.4236 0.0936 -1.0000 -1.0000 4009790 1599878419.90 151.4497 60.0003 32.0000 1.9707 1.9731 400.8248 401.4226 0.0936 -1.0000 -1.0000 4009978 1599878420.00 151.4497 60.0003 32.0000 1.9704 1.9728 400.8535 401.4519 0.0936 -1.0000 -1.0000 4010040 1599878420.10 151.4870 59.9994 32.0000 1.9701 1.9726 400.8794 401.4781 0.0937 -1.0000 -1.0000 4010103 1599878420.20 151.4870 59.9994 32.0000 1.9702 1.9726 400.7510 401.3489 0.0935 -1.0000 -1.0000 4010165 1599878420.30 151.4870 59.9994 32.0000 1.9701 1.9725 400.8140 401.4110 0.0934 -1.0000 -1.0000 4010243 1599878420.40 151.4870 59.9994 32.0000 1.9701 1.9725 400.8017 401.3984 0.0934 -1.0000 -1.0000 4010493 1599878420.50 151.4870 59.9994 32.0000 1.9708 1.9732 400.9012 401.4988 0.0935 -1.0000 -1.0000 4010556 1599878420.60 151.4870 59.9994 32.0000 1.9709 1.9733 400.7960 401.3937 0.0935 -1.0000 -1.0000 4010618 1599878420.70 151.4870 59.9994 32.0000 1.9706 1.9731 400.7872 401.3858 0.0937 -1.0000 -1.0000 4010681 1599878420.80 151.5214 59.9994 32.0000 1.9709 1.9733 400.7504 401.3480 0.0935 -1.0000 -1.0000 4010743 1599878420.90 151.5214 59.9994 32.0000 1.9705 1.9729 400.8346 401.4317 0.0934 -1.0000 -1.0000 4010978 1599878421.00 151.5214 59.9994 32.0000 1.9705 1.9729 400.8585 401.4558 0.0934 -1.0000 -1.0000 4011040 1599878421.10 151.5214 59.9994 32.0000 1.9705 1.9729 400.7811 401.3775 0.0934 -1.0000 -1.0000 4011103 1599878421.20 151.5214 59.9994 32.0000 1.9704 1.9728 400.8276 401.4250 0.0934 -1.0000 -1.0000 4011181 1599878421.30 151.5708 59.9994 32.0000 1.9708 1.9732 400.8535 401.4503 0.0934 -1.0000 -1.0000 4011243 1599878421.40 151.5843 59.9994 32.0000 1.9714 1.9738 400.8115 401.4090 0.0936 -1.0000 -1.0000 4011681 1599878421.50 151.5843 59.9994 32.0000 1.9710 1.9734 400.7743 401.3715 0.0934 -1.0000 -1.0000 4011743 1599878421.60 151.5843 59.9994 32.0000 1.9712 1.9736 400.8756 401.4734 0.0935 -1.0000 -1.0000 4011806 1599878421.70 151.5843 59.9994 32.0000 1.9718 1.9742 400.8562 401.4535 0.0935 -1.0000 -1.0000 4011884 1599878421.80 151.5843 59.9994 32.0000 1.9708 1.9732 400.8456 401.4424 0.0933 -1.0000 -1.0000 4011946 1599878421.90 151.5641 59.9994 32.0000 1.9714 1.9739 400.7689 401.3654 0.0934 -1.0000 -1.0000 4012009 1599878422.00 151.5641 59.9994 32.0000 1.9712 1.9737 400.9166 401.5138 0.0935 -1.0000 -1.0000 4012196 1599878422.10 151.5641 59.9994 32.0000 1.9709 1.9734 400.9043 401.5005 0.0933 -1.0000 -1.0000 4012259 1599878422.20 151.5641 59.9994 32.0000 1.9707 1.9731 400.8698 401.4672 0.0934 -1.0000 -1.0000 4012321 1599878422.30 151.5641 59.9994 32.0000 1.9708 1.9732 400.8645 401.4616 0.0934 -1.0000 -1.0000 4012399 1599878422.40 151.5592 59.9994 32.0000 1.9714 1.9738 400.8324 401.4287 0.0933 -1.0000 -1.0000 4012462 1599878422.50 151.5007 59.9994 32.0000 1.9715 1.9739 400.8938 401.4910 0.0935 -1.0000 -1.0000 4012696 1599878422.60 151.5007 59.9994 32.0000 1.9704 1.9728 400.8822 401.4798 0.0935 -1.0000 -1.0000 4012774 1599878422.70 151.5007 59.9994 32.0000 1.9707 1.9731 400.8344 401.4322 0.0935 -1.0000 -1.0000 4012837 1599878422.80 151.5007 59.9994 32.0000 1.9705 1.9729 400.8261 401.4225 0.0933 -1.0000 -1.0000 4012899 1599878422.90 151.5007 59.9994 32.0000 1.9708 1.9732 400.8400 401.4365 0.0934 -1.0000 -1.0000 4012962 1599878423.00 151.4675 59.9994 32.0000 1.9709 1.9734 400.8051 401.4030 0.0936 -1.0000 -1.0000 4013196 1599878423.10 151.4594 59.9994 32.0000 1.9705 1.9729 400.8086 401.4065 0.0935 -1.0000 -1.0000 4013258 1599878423.20 151.4594 59.9994 32.0000 1.9704 1.9728 400.8313 401.4292 0.0936 -1.0000 -1.0000 4013336 1599878423.30 151.4594 59.9994 32.0000 1.9705 1.9730 400.8363 401.4351 0.0936 -1.0000 -1.0000 4013399 1599878423.40 151.4594 59.9994 32.0000 1.9705 1.9730 400.7404 401.3379 0.0936 -1.0000 -1.0000 4013461 1599878423.50 151.4594 59.9994 32.0000 1.9700 1.9724 400.8887 401.4861 0.0934 -1.0000 -1.0000 4013711 1599878423.60 151.4400 59.9994 32.0000 1.9710 1.9734 400.8935 401.4912 0.0936 -1.0000 -1.0000 4013758 1599878423.70 151.4400 59.9994 32.0000 1.9706 1.9730 400.7818 401.3798 0.0935 -1.0000 -1.0000 4013852 1599878423.80 151.4400 59.9994 32.0000 1.9701 1.9726 400.8076 401.4053 0.0936 -1.0000 -1.0000 4013915 1599878423.90 151.4400 59.9994 32.0000 1.9707 1.9731 400.8453 401.4448 0.0937 -1.0000 -1.0000 4013977 1599878424.00 151.4400 59.9994 32.0000 1.9713 1.9737 400.8401 401.4374 0.0934 -1.0000 -1.0000 4014305 1599878424.10 151.4718 59.9994 32.0000 1.9711 1.9735 400.8660 401.4634 0.0935 -1.0000 -1.0000 4014368 1599878424.20 151.4718 59.9994 32.0000 1.9704 1.9728 400.8183 401.4167 0.0936 -1.0000 -1.0000 4014430 1599878424.30 151.4718 59.9994 32.0000 1.9698 1.9722 400.8708 401.4691 0.0936 -1.0000 -1.0000 4014508 1599878424.40 151.4718 59.9994 32.0000 1.9709 1.9733 400.8365 401.4335 0.0934 -1.0000 -1.0000 4014571 1599878424.50 151.4718 59.9994 32.0000 1.9708 1.9732 400.8808 401.4785 0.0935 -1.0000 -1.0000 4014633 1599878424.60 151.4729 59.9994 32.0000 1.9702 1.9727 400.7816 401.3786 0.0935 -1.0000 -1.0000 4014696 1599878424.70 151.4781 59.9997 32.0000 1.9699 1.9724 400.8347 401.4331 0.0937 -1.0000 -1.0000 4014758 1599878424.80 151.4781 59.9997 32.0000 1.9703 1.9727 400.7986 401.3956 0.0934 -1.0000 -1.0000 4014821 1599878424.90 151.4781 59.9997 32.0000 1.9701 1.9725 400.7366 401.3335 0.0935 -1.0000 -1.0000 4014899 1599878425.00 151.4781 59.9997 32.0000 1.9707 1.9731 400.7581 401.3557 0.0935 -1.0000 -1.0000 4014961 1599878425.10 151.4781 59.9997 32.0000 1.9703 1.9727 400.8480 401.4460 0.0935 -1.0000 -1.0000 4015289 1599878425.20 151.4612 59.9997 32.0000 1.9700 1.9724 400.8108 401.4083 0.0936 -1.0000 -1.0000 4015367 1599878425.30 151.4612 59.9997 32.0000 1.9702 1.9726 400.7762 401.3737 0.0935 -1.0000 -1.0000 4015430 1599878425.40 151.4612 59.9997 32.0000 1.9701 1.9725 400.8025 401.4002 0.0935 -1.0000 -1.0000 4015492 1599878425.50 151.4612 59.9997 32.0000 1.9704 1.9728 400.8350 401.4329 0.0935 -1.0000 -1.0000 4015555 1599878425.60 151.4612 59.9997 32.0000 1.9707 1.9731 400.8146 401.4119 0.0934 -1.0000 -1.0000 4015633 1599878425.70 151.4621 59.9997 32.0000 1.9704 1.9728 400.7853 401.3820 0.0934 -1.0000 -1.0000 4015727 1599878425.80 151.4641 59.9997 32.0000 1.9700 1.9724 400.7150 401.3124 0.0936 -1.0000 -1.0000 4015789 1599878425.90 151.4641 59.9997 32.0000 1.9696 1.9720 400.7160 401.3134 0.0935 -1.0000 -1.0000 4015852 1599878426.00 151.4641 59.9997 32.0000 1.9705 1.9729 400.7496 401.3474 0.0936 -1.0000 -1.0000 4015914 1599878426.10 151.4641 59.9997 32.0000 1.9705 1.9729 400.8542 401.4515 0.0934 -1.0000 -1.0000 4015976 1599878426.20 151.4641 59.9997 32.0000 1.9698 1.9723 400.8356 401.4340 0.0937 -1.0000 -1.0000 4016039 1599878426.30 151.4990 59.9997 32.0000 1.9697 1.9721 400.7638 401.3618 0.0935 -1.0000 -1.0000 4016117 1599878426.40 151.4990 59.9997 32.0000 1.9703 1.9727 400.8539 401.4516 0.0936 -1.0000 -1.0000 4016180 1599878426.50 151.4990 59.9997 32.0000 1.9700 1.9724 400.8218 401.4202 0.0936 -1.0000 -1.0000 4016242 1599878426.60 151.4990 59.9997 32.0000 1.9706 1.9730 400.8394 401.4367 0.0934 -1.0000 -1.0000 4016320 1599878426.70 151.4990 59.9997 32.0000 1.9700 1.9725 400.8323 401.4300 0.0936 -1.0000 -1.0000 4016383 1599878426.80 151.4990 59.9997 32.0000 1.9697 1.9722 400.7604 401.3586 0.0936 -1.0000 -1.0000 4016445 1599878426.90 151.4990 59.9997 32.0000 1.9700 1.9724 400.8319 401.4300 0.0936 -1.0000 -1.0000 4016523 1599878427.00 151.4990 59.9997 32.0000 1.9705 1.9729 400.7359 401.3333 0.0935 -1.0000 -1.0000 4016586 1599878427.10 151.4990 59.9997 32.0000 1.9710 1.9734 400.8351 401.4328 0.0935 -1.0000 -1.0000 4016961 1599878427.20 151.4990 59.9997 32.0000 1.9703 1.9727 400.8231 401.4215 0.0937 -1.0000 -1.0000 4017023 1599878427.30 151.4990 59.9997 32.0000 1.9698 1.9722 400.8340 401.4319 0.0935 -1.0000 -1.0000 4017086 1599878427.40 151.5148 59.9997 32.0000 1.9699 1.9724 400.8445 401.4413 0.0934 -1.0000 -1.0000 4017164 1599878427.50 151.5148 59.9997 32.0000 1.9708 1.9732 400.8600 401.4577 0.0936 -1.0000 -1.0000 4017226 1599878427.60 151.5148 59.9997 32.0000 1.9708 1.9732 400.8199 401.4181 0.0936 -1.0000 -1.0000 4017289 1599878427.70 151.5148 59.9997 32.0000 1.9711 1.9735 400.8636 401.4619 0.0936 -1.0000 -1.0000 4017585 1599878427.80 151.5148 59.9997 32.0000 1.9704 1.9728 400.8855 401.4836 0.0936 -1.0000 -1.0000 4017648 1599878427.90 151.5212 59.9997 32.0000 1.9697 1.9721 400.8638 401.4620 0.0936 -1.0000 -1.0000 4017726 1599878428.00 151.5720 59.9997 32.0000 1.9705 1.9729 400.7995 401.3968 0.0934 -1.0000 -1.0000 4017789 1599878428.10 151.5720 59.9997 32.0000 1.9705 1.9729 400.8069 401.4038 0.0935 -1.0000 -1.0000 4017851 1599878428.20 151.5720 59.9997 32.0000 1.9710 1.9734 400.9073 401.5054 0.0936 -1.0000 -1.0000 4018195 1599878428.30 151.5720 59.9997 32.0000 1.9705 1.9730 400.8812 401.4795 0.0936 -1.0000 -1.0000 4018257 1599878428.40 151.5720 59.9997 32.0000 1.9702 1.9726 400.8682 401.4668 0.0936 -1.0000 -1.0000 4018335 1599878428.50 151.5150 59.9997 32.0000 1.9703 1.9727 400.8332 401.4305 0.0935 -1.0000 -1.0000 4018382 1599878428.60 151.5150 59.9997 32.0000 1.9713 1.9737 400.9307 401.5289 0.0936 -1.0000 -1.0000 4018460 1599878428.70 151.5150 59.9997 32.0000 1.9718 1.9742 400.8470 401.4450 0.0936 -1.0000 -1.0000 4018695 1599878428.80 151.5150 59.9997 32.0000 1.9707 1.9731 400.8464 401.4440 0.0935 -1.0000 -1.0000 4018757 1599878428.90 151.5150 59.9997 32.0000 1.9702 1.9726 400.8533 401.4504 0.0934 -1.0000 -1.0000 4018835 1599878429.00 151.5069 59.9997 32.0000 1.9707 1.9731 400.8607 401.4582 0.0935 -1.0000 -1.0000 4018898 1599878429.10 151.4767 59.9997 32.0000 1.9704 1.9728 400.8567 401.4546 0.0936 -1.0000 -1.0000 4018960 1599878429.20 151.4767 59.9997 32.0000 1.9710 1.9734 400.8956 401.4936 0.0936 -1.0000 -1.0000 4019195 1599878429.30 151.4767 59.9997 32.0000 1.9708 1.9732 400.7773 401.3744 0.0935 -1.0000 -1.0000 4019257 1599878429.40 151.4767 59.9997 32.0000 1.9699 1.9723 400.8878 401.4859 0.0935 -1.0000 -1.0000 4019319 1599878429.50 151.4767 59.9997 32.0000 1.9710 1.9734 400.7458 401.3441 0.0936 -1.0000 -1.0000 4019382 1599878429.60 151.4970 59.9997 32.0000 1.9706 1.9731 400.8907 401.4886 0.0936 -1.0000 -1.0000 4019444 1599878429.70 151.4973 59.9997 32.0000 1.9706 1.9730 400.8427 401.4407 0.0936 -1.0000 -1.0000 4019741 1599878429.80 151.4973 59.9997 32.0000 1.9709 1.9734 400.8404 401.4385 0.0935 -1.0000 -1.0000 4019819 1599878429.90 151.4973 59.9997 32.0000 1.9707 1.9731 400.8792 401.4762 0.0934 -1.0000 -1.0000 4019882 1599878430.00 151.4973 59.9997 32.0000 1.9705 1.9729 400.8243 401.4215 0.0935 -1.0000 -1.0000 4019944 1599878430.10 151.4926 59.9997 32.0000 1.9707 1.9732 400.8289 401.4269 0.0936 -1.0000 -1.0000 4020007 1599878430.20 151.4823 59.9997 32.0000 1.9703 1.9727 400.8577 401.4555 0.0935 -1.0000 -1.0000 4020241 1599878430.30 151.4823 59.9997 32.0000 1.9701 1.9726 400.8735 401.4718 0.0936 -1.0000 -1.0000 4020304 1599878430.40 151.4823 59.9997 32.0000 1.9699 1.9723 400.7969 401.3951 0.0936 -1.0000 -1.0000 4020366 1599878430.50 151.4823 59.9997 32.0000 1.9706 1.9730 400.9046 401.5025 0.0936 -1.0000 -1.0000 4020429 1599878430.60 151.4823 59.9997 32.0000 1.9707 1.9731 400.7926 401.3904 0.0935 -1.0000 -1.0000 4020507 1599878430.70 151.4664 59.9997 32.0000 1.9707 1.9731 400.9286 401.5263 0.0935 -1.0000 -1.0000 4020788 1599878430.80 151.4664 59.9997 32.0000 1.9704 1.9728 400.8212 401.4188 0.0935 -1.0000 -1.0000 4020850 1599878430.90 151.4664 59.9997 32.0000 1.9703 1.9727 400.8679 401.4651 0.0934 -1.0000 -1.0000 4020913 1599878431.00 151.4664 59.9997 32.0000 1.9714 1.9738 400.8244 401.4216 0.0935 -1.0000 -1.0000 4020975 1599878431.10 151.4664 59.9997 32.0000 1.9703 1.9727 400.8302 401.4284 0.0937 -1.0000 -1.0000 4021038 1599878431.20 151.4621 59.9997 32.0000 1.9707 1.9731 400.9070 401.5050 0.0935 -1.0000 -1.0000 4021225 1599878431.30 151.4513 59.9997 32.0000 1.9707 1.9731 400.9205 401.5187 0.0936 -1.0000 -1.0000 4021288 1599878431.40 151.4513 59.9997 32.0000 1.9704 1.9729 400.8733 401.4721 0.0937 -1.0000 -1.0000 4021350 1599878431.50 151.4513 59.9997 32.0000 1.9703 1.9727 400.9147 401.5126 0.0935 -1.0000 -1.0000 4021428 1599878431.60 151.4513 59.9997 32.0000 1.9704 1.9728 400.8456 401.4421 0.0934 -1.0000 -1.0000 4021491 1599878431.70 151.4513 59.9997 32.0000 1.9707 1.9731 400.8917 401.4903 0.0937 -1.0000 -1.0000 4021991 1599878431.80 151.4513 59.9997 32.0000 1.9716 1.9740 400.8414 401.4379 0.0934 -1.0000 -1.0000 4022038 1599878431.90 151.4882 59.9997 32.0000 1.9709 1.9733 400.8459 401.4429 0.0934 -1.0000 -1.0000 4022100 1599878432.00 151.4648 59.9997 32.0000 1.9698 1.9722 400.8605 401.4580 0.0935 -1.0000 -1.0000 4022178 1599878432.10 151.4648 59.9997 32.0000 1.9708 1.9733 400.8595 401.4580 0.0937 -1.0000 -1.0000 4022241 1599878432.20 151.4648 59.9997 32.0000 1.9708 1.9732 400.8525 401.4500 0.0934 -1.0000 -1.0000 4022428 1599878432.30 151.4648 59.9997 32.0000 1.9711 1.9735 400.7395 401.3373 0.0936 -1.0000 -1.0000 4022506 1599878432.40 151.4585 59.9997 32.0000 1.9703 1.9727 400.9195 401.5176 0.0936 -1.0000 -1.0000 4022569 1599878432.50 151.4583 59.9997 32.0000 1.9707 1.9731 400.8259 401.4237 0.0935 -1.0000 -1.0000 4022631 1599878432.60 151.4583 59.9997 32.0000 1.9701 1.9725 400.8289 401.4275 0.0936 -1.0000 -1.0000 4022694 1599878432.70 151.4583 59.9997 32.0000 1.9699 1.9723 400.8171 401.4141 0.0935 -1.0000 -1.0000 4022756 1599878432.80 151.4583 59.9997 32.0000 1.9704 1.9728 400.8663 401.4650 0.0937 -1.0000 -1.0000 4022834 1599878432.90 151.4549 59.9997 32.0000 1.9700 1.9724 400.8890 401.4875 0.0936 -1.0000 -1.0000 4022897 1599878433.00 151.4549 59.9997 32.0000 1.9712 1.9737 400.8329 401.4308 0.0935 -1.0000 -1.0000 4022959 1599878433.10 151.4549 59.9997 32.0000 1.9708 1.9732 400.8441 401.4415 0.0935 -1.0000 -1.0000 4023022 1599878433.20 151.4549 59.9997 32.0000 1.9696 1.9720 400.8043 401.4029 0.0937 -1.0000 -1.0000 4023100 1599878433.30 151.4549 59.9997 32.0000 1.9704 1.9728 400.8149 401.4132 0.0936 -1.0000 -1.0000 4023162 1599878433.40 151.5013 59.9997 32.0000 1.9707 1.9731 400.7494 401.3468 0.0936 -1.0000 -1.0000 4023225 1599878433.50 151.5013 59.9997 32.0000 1.9702 1.9726 400.8616 401.4604 0.0937 -1.0000 -1.0000 4023303 1599878433.60 151.5013 59.9997 32.0000 1.9703 1.9727 400.7942 401.3928 0.0937 -1.0000 -1.0000 4023365 1599878433.70 151.5013 59.9997 32.0000 1.9703 1.9728 400.8832 401.4814 0.0936 -1.0000 -1.0000 4023428 1599878433.80 151.5013 59.9997 32.0000 1.9709 1.9734 400.9072 401.5053 0.0936 -1.0000 -1.0000 4023490 1599878433.90 151.4997 59.9997 32.0000 1.9716 1.9740 400.9145 401.5130 0.0937 -1.0000 -1.0000 4023553 1599878434.00 151.4960 59.9997 32.0000 1.9710 1.9734 400.8770 401.4755 0.0936 -1.0000 -1.0000 4023631 1599878434.10 151.4960 59.9997 32.0000 1.9708 1.9732 400.8434 401.4411 0.0935 -1.0000 -1.0000 4023693 1599878434.20 151.4960 59.9997 32.0000 1.9707 1.9731 400.9536 401.5520 0.0937 -1.0000 -1.0000 4023756 1599878434.30 151.4960 59.9997 32.0000 1.9704 1.9728 400.8213 401.4199 0.0936 -1.0000 -1.0000 4024225 1599878434.40 151.4960 59.9997 32.0000 1.9708 1.9732 400.8341 401.4326 0.0937 -1.0000 -1.0000 4024287 1599878434.50 151.5120 59.9997 32.0000 1.9706 1.9731 400.8630 401.4609 0.0935 -1.0000 -1.0000 4024350 1599878434.60 151.5120 59.9997 32.0000 1.9708 1.9732 400.8193 401.4175 0.0936 -1.0000 -1.0000 4024428 1599878434.70 151.5120 59.9997 32.0000 1.9709 1.9733 400.8077 401.4055 0.0935 -1.0000 -1.0000 4024490 1599878434.80 151.5120 59.9997 32.0000 1.9710 1.9734 400.8496 401.4465 0.0935 -1.0000 -1.0000 4024959 1599878434.90 151.5120 59.9997 32.0000 1.9704 1.9729 400.8130 401.4119 0.0937 -1.0000 -1.0000 4025037 1599878435.00 151.5120 59.9997 32.0000 1.9701 1.9726 400.8706 401.4685 0.0935 -1.0000 -1.0000 4025099 1599878435.10 151.5184 60.0001 32.0000 1.9701 1.9725 400.8996 401.4984 0.0936 -1.0000 -1.0000 4025162 1599878435.20 151.5184 60.0001 32.0000 1.9708 1.9732 400.8796 401.4770 0.0935 -1.0000 -1.0000 4025240 1599878435.30 151.5184 60.0001 32.0000 1.9711 1.9735 400.8519 401.4500 0.0936 -1.0000 -1.0000 4025474 1599878435.40 151.5184 60.0001 32.0000 1.9708 1.9732 400.9031 401.5009 0.0935 -1.0000 -1.0000 4025537 1599878435.50 151.5184 60.0001 32.0000 1.9706 1.9730 400.8567 401.4548 0.0937 -1.0000 -1.0000 4025615 1599878435.60 151.5184 60.0001 32.0000 1.9700 1.9724 400.8858 401.4843 0.0936 -1.0000 -1.0000 4025693 1599878435.70 151.5197 60.0001 32.0000 1.9708 1.9732 400.7967 401.3936 0.0934 -1.0000 -1.0000 4025755 1599878435.80 151.5197 60.0001 32.0000 1.9706 1.9730 400.8688 401.4666 0.0936 -1.0000 -1.0000 4025990 1599878435.90 151.5197 60.0001 32.0000 1.9712 1.9737 400.8738 401.4717 0.0935 -1.0000 -1.0000 4026052 1599878436.00 151.5197 60.0001 32.0000 1.9708 1.9732 400.8673 401.4651 0.0936 -1.0000 -1.0000 4026130 1599878436.10 151.5197 60.0001 32.0000 1.9708 1.9733 400.8727 401.4707 0.0936 -1.0000 -1.0000 4026193 1599878436.20 151.5024 60.0001 32.0000 1.9709 1.9733 400.7495 401.3469 0.0935 -1.0000 -1.0000 4026255 1599878436.30 151.5024 60.0001 32.0000 1.9711 1.9735 400.8840 401.4815 0.0936 -1.0000 -1.0000 4027005 1599878436.40 151.5024 60.0001 32.0000 1.9714 1.9738 400.8689 401.4666 0.0935 -1.0000 -1.0000 4027068 1599878436.50 151.5024 60.0001 32.0000 1.9708 1.9732 400.8474 401.4447 0.0935 -1.0000 -1.0000 4027130 1599878436.60 151.5024 60.0001 32.0000 1.9711 1.9735 400.8902 401.4881 0.0935 -1.0000 -1.0000 4027208 1599878436.70 151.5024 60.0001 32.0000 1.9710 1.9734 400.9254 401.5224 0.0934 -1.0000 -1.0000 4027271 1599878436.80 151.4917 60.0001 32.0000 1.9709 1.9733 400.7996 401.3968 0.0935 -1.0000 -1.0000 4027333 1599878436.90 151.4917 60.0001 32.0000 1.9704 1.9728 400.8652 401.4631 0.0935 -1.0000 -1.0000 4027396 1599878437.00 151.4917 60.0001 32.0000 1.9705 1.9729 400.8679 401.4655 0.0935 -1.0000 -1.0000 4027552 1599878437.10 151.4917 60.0001 32.0000 1.9704 1.9728 400.8715 401.4692 0.0935 -1.0000 -1.0000 4027630 1599878437.20 151.4917 60.0001 32.0000 1.9704 1.9728 400.8555 401.4523 0.0934 -1.0000 -1.0000 4027693 1599878437.30 151.4924 60.0001 32.0000 1.9707 1.9732 400.8111 401.4082 0.0934 -1.0000 -1.0000 4027755 1599878437.40 151.4981 60.0001 32.0000 1.9710 1.9734 400.7790 401.3771 0.0936 -1.0000 -1.0000 4027817 1599878437.50 151.4981 60.0001 32.0000 1.9703 1.9727 400.8490 401.4471 0.0936 -1.0000 -1.0000 4027896 1599878437.60 151.4981 60.0001 32.0000 1.9709 1.9733 400.7881 401.3859 0.0935 -1.0000 -1.0000 4027958 1599878437.70 151.4981 60.0001 32.0000 1.9706 1.9730 400.8355 401.4330 0.0935 -1.0000 -1.0000 4028036 1599878437.80 151.4981 60.0001 32.0000 1.9710 1.9734 400.8757 401.4732 0.0935 -1.0000 -1.0000 4028099 1599878437.90 151.5057 60.0001 32.0000 1.9715 1.9739 400.9890 401.5870 0.0935 -1.0000 -1.0000 4028161 1599878438.00 151.5085 60.0001 32.0000 1.9713 1.9737 400.8489 401.4453 0.0934 -1.0000 -1.0000 4028239 1599878438.10 151.5085 60.0001 32.0000 1.9717 1.9742 400.9427 401.5403 0.0935 -1.0000 -1.0000 4028302 1599878438.20 151.5085 60.0001 32.0000 1.9707 1.9731 400.8285 401.4259 0.0935 -1.0000 -1.0000 4028364 1599878438.30 151.5085 60.0001 32.0000 1.9706 1.9730 400.8545 401.4520 0.0935 -1.0000 -1.0000 4028427 1599878438.40 151.5085 60.0001 32.0000 1.9717 1.9741 400.8812 401.4784 0.0934 -1.0000 -1.0000 4028505 1599878438.50 151.5085 60.0001 32.0000 1.9714 1.9738 400.9224 401.5192 0.0934 -1.0000 -1.0000 4028552 1599878438.60 151.5085 60.0001 32.0000 1.9712 1.9736 400.8476 401.4456 0.0935 -1.0000 -1.0000 4028630 1599878438.70 151.5085 60.0001 32.0000 1.9703 1.9727 400.8368 401.4344 0.0936 -1.0000 -1.0000 4028692 1599878438.80 151.5085 60.0001 32.0000 1.9708 1.9732 400.8503 401.4470 0.0934 -1.0000 -1.0000 4028755 1599878438.90 151.5085 60.0001 32.0000 1.9705 1.9729 400.9043 401.5015 0.0935 -1.0000 -1.0000 4028833 1599878439.00 151.5085 60.0001 32.0000 1.9708 1.9732 400.8640 401.4623 0.0936 -1.0000 -1.0000 4028895 1599878439.10 151.5354 60.0001 32.0000 1.9701 1.9726 400.7606 401.3581 0.0935 -1.0000 -1.0000 4028958 1599878439.20 151.5354 60.0001 32.0000 1.9703 1.9728 400.9137 401.5111 0.0935 -1.0000 -1.0000 4029020 1599878439.30 151.5354 60.0001 32.0000 1.9704 1.9728 400.8155 401.4134 0.0936 -1.0000 -1.0000 4029083 1599878439.40 151.5354 60.0001 32.0000 1.9708 1.9732 400.8755 401.4733 0.0935 -1.0000 -1.0000 4029223 1599878439.50 151.5354 60.0001 32.0000 1.9712 1.9736 400.8053 401.4030 0.0936 -1.0000 -1.0000 4029286 1599878439.60 151.4875 60.0003 32.0000 1.9707 1.9732 400.8737 401.4714 0.0935 -1.0000 -1.0000 4029348 1599878439.70 151.4875 60.0003 32.0000 1.9705 1.9729 400.7955 401.3934 0.0935 -1.0000 -1.0000 4029426 1599878439.80 151.4875 60.0003 32.0000 1.9701 1.9725 400.8778 401.4748 0.0935 -1.0000 -1.0000 4029489 1599878439.90 151.4875 60.0003 32.0000 1.9703 1.9727 400.8281 401.4255 0.0935 -1.0000 -1.0000 4029958 1599878440.00 151.4875 60.0003 32.0000 1.9711 1.9735 400.8736 401.4712 0.0935 -1.0000 -1.0000 4030020 1599878440.10 151.4895 60.0003 32.0000 1.9709 1.9733 400.8106 401.4080 0.0935 -1.0000 -1.0000 4030083 1599878440.20 151.5014 60.0003 32.0000 1.9703 1.9727 400.8331 401.4304 0.0935 -1.0000 -1.0000 4030145 1599878440.30 151.5014 60.0003 32.0000 1.9702 1.9726 400.8585 401.4561 0.0936 -1.0000 -1.0000 4030223 1599878440.40 151.5014 60.0003 32.0000 1.9700 1.9724 400.8134 401.4118 0.0936 -1.0000 -1.0000 4030286 1599878440.50 151.5014 60.0003 32.0000 1.9705 1.9729 400.8587 401.4570 0.0936 -1.0000 -1.0000 4030348 1599878440.60 151.5014 60.0003 32.0000 1.9702 1.9727 400.8708 401.4686 0.0935 -1.0000 -1.0000 4030426 1599878440.70 151.5117 60.0003 32.0000 1.9703 1.9727 400.7830 401.3799 0.0934 -1.0000 -1.0000 4030489 1599878440.80 151.5184 60.0003 32.0000 1.9705 1.9729 400.8576 401.4546 0.0934 -1.0000 -1.0000 4030551 1599878440.90 151.5184 60.0003 32.0000 1.9711 1.9735 400.8749 401.4726 0.0935 -1.0000 -1.0000 4030817 1599878441.00 151.5184 60.0003 32.0000 1.9706 1.9731 400.8744 401.4721 0.0935 -1.0000 -1.0000 4030879 1599878441.10 151.5184 60.0003 32.0000 1.9703 1.9728 400.8372 401.4355 0.0936 -1.0000 -1.0000 4030942 1599878441.20 151.5184 60.0003 32.0000 1.9697 1.9721 400.7695 401.3673 0.0935 -1.0000 -1.0000 4031020 1599878441.30 151.4777 60.0003 32.0000 1.9700 1.9724 400.7634 401.3608 0.0935 -1.0000 -1.0000 4031082 1599878441.40 151.4777 60.0003 32.0000 1.9703 1.9727 400.8224 401.4206 0.0936 -1.0000 -1.0000 4032082 1599878441.50 151.4777 60.0003 32.0000 1.9699 1.9723 400.8610 401.4590 0.0936 -1.0000 -1.0000 4032160 1599878441.60 151.4777 60.0003 32.0000 1.9705 1.9729 400.8236 401.4214 0.0936 -1.0000 -1.0000 4032223 1599878441.70 151.4777 60.0003 32.0000 1.9703 1.9728 400.8241 401.4212 0.0935 -1.0000 -1.0000 4032316 1599878441.80 151.4995 60.0003 32.0000 1.9709 1.9733 400.7856 401.3842 0.0937 -1.0000 -1.0000 4032379 1599878441.90 151.5258 60.0003 32.0000 1.9704 1.9728 400.8825 401.4802 0.0935 -1.0000 -1.0000 4032441 1599878442.00 151.5258 60.0003 32.0000 1.9710 1.9734 400.8210 401.4185 0.0935 -1.0000 -1.0000 4032520 1599878442.10 151.5258 60.0003 32.0000 1.9712 1.9737 400.9236 401.5225 0.0938 -1.0000 -1.0000 4032582 1599878442.20 151.5258 60.0003 32.0000 1.9704 1.9728 400.8787 401.4761 0.0934 -1.0000 -1.0000 4032644 1599878442.30 151.5258 60.0003 32.0000 1.9705 1.9729 400.8089 401.4068 0.0935 -1.0000 -1.0000 4032723 1599878442.40 151.5258 60.0003 32.0000 1.9709 1.9733 400.7978 401.3945 0.0934 -1.0000 -1.0000 4032785 1599878442.50 151.5408 60.0003 32.0000 1.9713 1.9737 400.8779 401.4741 0.0933 -1.0000 -1.0000 4032848 1599878442.60 151.5430 60.0003 32.0000 1.9713 1.9737 400.8932 401.4907 0.0935 -1.0000 -1.0000 4032910 1599878442.70 151.5430 60.0003 32.0000 1.9714 1.9738 400.8437 401.4409 0.0934 -1.0000 -1.0000 4032972 1599878442.80 151.5430 60.0003 32.0000 1.9710 1.9734 400.6995 401.2947 0.0933 -1.0000 -1.0000 4033035 1599878442.90 151.5207 60.0003 32.0000 1.9717 1.9741 400.8263 401.4236 0.0935 -1.0000 -1.0000 4033113 1599878443.00 151.5051 60.0003 32.0000 1.9710 1.9734 400.8472 401.4444 0.0934 -1.0000 -1.0000 4033176 1599878443.10 151.5051 60.0003 32.0000 1.9708 1.9732 400.8250 401.4226 0.0936 -1.0000 -1.0000 4033238 1599878443.20 151.5051 60.0003 32.0000 1.9710 1.9734 400.8916 401.4898 0.0936 -1.0000 -1.0000 4033316 1599878443.30 151.5051 60.0003 32.0000 1.9708 1.9732 400.9011 401.4981 0.0934 -1.0000 -1.0000 4033379 1599878443.40 151.5051 60.0003 32.0000 1.9708 1.9732 400.7864 401.3830 0.0934 -1.0000 -1.0000 4033441 1599878443.50 151.5051 60.0003 32.0000 1.9708 1.9732 400.8004 401.3973 0.0934 -1.0000 -1.0000 4033519 1599878443.60 151.5051 60.0003 32.0000 1.9711 1.9735 400.8754 401.4730 0.0935 -1.0000 -1.0000 4033582 1599878443.70 151.5051 60.0003 32.0000 1.9717 1.9741 400.8611 401.4572 0.0934 -1.0000 -1.0000 4033660 1599878443.80 151.5051 60.0003 32.0000 1.9700 1.9724 400.8772 401.4748 0.0935 -1.0000 -1.0000 4033722 1599878443.90 151.5051 60.0003 32.0000 1.9706 1.9730 400.6923 401.2889 0.0934 -1.0000 -1.0000 4033785 1599878444.00 151.5051 60.0003 32.0000 1.9705 1.9729 400.8113 401.4079 0.0933 -1.0000 -1.0000 4033972 1599878444.10 151.4802 60.0003 32.0000 1.9710 1.9734 400.8664 401.4633 0.0935 -1.0000 -1.0000 4034035 1599878444.20 151.4802 60.0003 32.0000 1.9711 1.9735 400.9288 401.5271 0.0935 -1.0000 -1.0000 4034082 1599878444.30 151.4802 60.0003 32.0000 1.9706 1.9730 400.8087 401.4061 0.0935 -1.0000 -1.0000 4034160 1599878444.40 151.4802 60.0003 32.0000 1.9705 1.9729 400.8261 401.4235 0.0934 -1.0000 -1.0000 4034222 1599878444.50 151.4802 60.0003 32.0000 1.9710 1.9734 400.8179 401.4157 0.0935 -1.0000 -1.0000 4034285 1599878444.60 151.4931 60.0004 32.0000 1.9718 1.9742 400.8710 401.4683 0.0935 -1.0000 -1.0000 4034363 1599878444.70 151.4938 60.0005 32.0000 1.9702 1.9726 400.8219 401.4189 0.0934 -1.0000 -1.0000 4034425 1599878444.80 151.4938 60.0005 32.0000 1.9699 1.9723 400.8830 401.4804 0.0934 -1.0000 -1.0000 4034488 1599878444.90 151.4938 60.0005 32.0000 1.9706 1.9731 400.8182 401.4150 0.0934 -1.0000 -1.0000 4034566 1599878445.00 151.4938 60.0005 32.0000 1.9712 1.9737 400.8100 401.4076 0.0935 -1.0000 -1.0000 4035300 1599878445.10 151.4938 60.0005 32.0000 1.9704 1.9728 400.8915 401.4890 0.0935 -1.0000 -1.0000 4035363 1599878445.20 151.4938 60.0005 32.0000 1.9709 1.9733 400.8267 401.4245 0.0936 -1.0000 -1.0000 4035441 1599878445.30 151.4938 60.0005 32.0000 1.9704 1.9729 400.7424 401.3397 0.0935 -1.0000 -1.0000 4035503 1599878445.40 151.4938 60.0005 32.0000 1.9712 1.9736 400.7558 401.3526 0.0935 -1.0000 -1.0000 4035566 1599878445.50 151.4938 60.0005 32.0000 1.9703 1.9727 400.8626 401.4597 0.0934 -1.0000 -1.0000 4035644 1599878445.60 151.4938 60.0005 32.0000 1.9708 1.9733 400.8645 401.4619 0.0935 -1.0000 -1.0000 4035706 1599878445.70 151.5133 60.0005 32.0000 1.9708 1.9732 400.8503 401.4482 0.0936 -1.0000 -1.0000 4035769 1599878445.80 151.5133 60.0005 32.0000 1.9714 1.9739 400.8593 401.4568 0.0934 -1.0000 -1.0000 4035831 1599878445.90 151.4798 60.0005 32.0000 1.9706 1.9730 400.8189 401.4151 0.0933 -1.0000 -1.0000 4035894 1599878446.00 151.4798 60.0005 32.0000 1.9698 1.9722 400.8449 401.4427 0.0936 -1.0000 -1.0000 4035972 1599878446.10 151.4798 60.0005 32.0000 1.9702 1.9726 400.8844 401.4818 0.0934 -1.0000 -1.0000 4036034 1599878446.20 151.4846 60.0005 32.0000 1.9705 1.9730 400.8391 401.4362 0.0935 -1.0000 -1.0000 4036097 1599878446.30 151.5179 60.0005 32.0000 1.9706 1.9730 400.8775 401.4758 0.0936 -1.0000 -1.0000 4036175 1599878446.40 151.5179 60.0005 32.0000 1.9703 1.9727 400.8227 401.4202 0.0935 -1.0000 -1.0000 4036253 1599878446.50 151.5179 60.0005 32.0000 1.9702 1.9726 400.8603 401.4578 0.0935 -1.0000 -1.0000 4036315 1599878446.60 151.5179 60.0005 32.0000 1.9711 1.9735 400.9106 401.5077 0.0934 -1.0000 -1.0000 4036394 1599878446.70 151.5179 60.0005 32.0000 1.9712 1.9736 400.9055 401.5033 0.0936 -1.0000 -1.0000 4036456 1599878446.80 151.5179 60.0005 32.0000 1.9709 1.9733 400.9165 401.5146 0.0936 -1.0000 -1.0000 4036519 1599878446.90 151.5179 60.0005 32.0000 1.9706 1.9730 400.8628 401.4617 0.0937 -1.0000 -1.0000 4036581 1599878447.00 151.5179 60.0005 32.0000 1.9705 1.9729 400.8653 401.4636 0.0936 -1.0000 -1.0000 4036644 1599878447.10 151.5179 60.0005 32.0000 1.9703 1.9727 400.9338 401.5319 0.0935 -1.0000 -1.0000 4036753 1599878447.20 151.5179 60.0005 32.0000 1.9700 1.9724 400.9292 401.5265 0.0934 -1.0000 -1.0000 4036815 1599878447.30 151.4888 60.0005 32.0000 1.9712 1.9737 400.8318 401.4294 0.0935 -1.0000 -1.0000 4036878 1599878447.40 151.4816 60.0005 32.0000 1.9699 1.9723 400.8564 401.4542 0.0935 -1.0000 -1.0000 4036940 1599878447.50 151.4816 60.0005 32.0000 1.9707 1.9731 400.8171 401.4144 0.0935 -1.0000 -1.0000 4037018 1599878447.60 151.4816 60.0005 32.0000 1.9704 1.9728 400.9254 401.5242 0.0936 -1.0000 -1.0000 4037503 1599878447.70 151.4816 60.0005 32.0000 1.9701 1.9725 400.8372 401.4350 0.0936 -1.0000 -1.0000 4037565 1599878447.80 151.4816 60.0005 32.0000 1.9710 1.9734 400.8699 401.4685 0.0936 -1.0000 -1.0000 4037628 1599878447.90 151.4818 60.0005 32.0000 1.9707 1.9731 400.8935 401.4908 0.0935 -1.0000 -1.0000 4037690 1599878448.00 151.4841 60.0005 32.0000 1.9702 1.9726 400.8704 401.4683 0.0936 -1.0000 -1.0000 4037768 1599878448.10 151.4841 60.0005 32.0000 1.9698 1.9723 400.7671 401.3647 0.0935 -1.0000 -1.0000 4038003 1599878448.20 151.4841 60.0005 32.0000 1.9703 1.9727 400.9072 401.5045 0.0936 -1.0000 -1.0000 4038065 1599878448.30 151.4841 60.0005 32.0000 1.9707 1.9732 400.8186 401.4168 0.0936 -1.0000 -1.0000 4038128 1599878448.40 151.4841 60.0005 32.0000 1.9707 1.9731 400.7956 401.3921 0.0934 -1.0000 -1.0000 4038190 1599878448.50 151.4841 60.0005 32.0000 1.9703 1.9727 400.8496 401.4481 0.0937 -1.0000 -1.0000 4038253 1599878448.60 151.5009 60.0005 32.0000 1.9705 1.9729 400.8776 401.4754 0.0935 -1.0000 -1.0000 4038502 1599878448.70 151.5033 60.0005 32.0000 1.9708 1.9732 400.8708 401.4685 0.0935 -1.0000 -1.0000 4038565 1599878448.80 151.5033 60.0005 32.0000 1.9707 1.9731 400.8928 401.4903 0.0935 -1.0000 -1.0000 4038627 1599878448.90 151.5033 60.0005 32.0000 1.9701 1.9725 400.8793 401.4768 0.0935 -1.0000 -1.0000 4038690 1599878449.00 151.5033 60.0005 32.0000 1.9703 1.9727 400.8422 401.4403 0.0936 -1.0000 -1.0000 4038752 1599878449.10 151.5033 60.0005 32.0000 1.9706 1.9730 400.8410 401.4383 0.0935 -1.0000 -1.0000 4038815 1599878449.20 151.4765 60.0005 32.0000 1.9701 1.9726 400.8013 401.3984 0.0934 -1.0000 -1.0000 4039018 1599878449.30 151.4765 60.0005 32.0000 1.9704 1.9728 400.8911 401.4897 0.0936 -1.0000 -1.0000 4039080 1599878449.40 151.4765 60.0005 32.0000 1.9707 1.9731 400.8341 401.4315 0.0935 -1.0000 -1.0000 4039143 1599878449.50 151.4810 60.0005 32.0000 1.9708 1.9732 400.9398 401.5371 0.0934 -1.0000 -1.0000 4039221 1599878449.60 151.5116 60.0005 32.0000 1.9709 1.9733 400.8146 401.4115 0.0935 -1.0000 -1.0000 4039283 1599878449.70 151.5116 60.0005 32.0000 1.9709 1.9734 400.8859 401.4838 0.0935 -1.0000 -1.0000 4039533 1599878449.80 151.5116 60.0005 32.0000 1.9704 1.9729 400.7901 401.3876 0.0935 -1.0000 -1.0000 4039596 1599878449.90 151.5116 60.0005 32.0000 1.9702 1.9727 400.7987 401.3967 0.0936 -1.0000 -1.0000 4039643 1599878450.00 151.5116 60.0005 32.0000 1.9699 1.9723 400.8028 401.4010 0.0936 -1.0000 -1.0000 4039721 1599878450.10 151.5004 59.9998 32.0000 1.9704 1.9729 400.9406 401.5387 0.0935 -1.0000 -1.0000 4039783 1599878450.20 151.5004 59.9998 32.0000 1.9708 1.9732 400.7692 401.3668 0.0936 -1.0000 -1.0000 4039971 1599878450.30 151.5004 59.9998 32.0000 1.9699 1.9723 400.8891 401.4874 0.0936 -1.0000 -1.0000 4040049 1599878450.40 151.5004 59.9998 32.0000 1.9705 1.9729 400.8651 401.4629 0.0935 -1.0000 -1.0000 4040111 1599878450.50 151.5004 59.9998 32.0000 1.9702 1.9726 400.9133 401.5098 0.0934 -1.0000 -1.0000 4040174 1599878450.60 151.5008 59.9998 32.0000 1.9709 1.9733 400.8455 401.4432 0.0935 -1.0000 -1.0000 4040252 1599878450.70 151.5058 59.9998 32.0000 1.9706 1.9730 400.9198 401.5179 0.0936 -1.0000 -1.0000 4040721 1599878450.80 151.5058 59.9998 32.0000 1.9709 1.9733 400.9086 401.5068 0.0936 -1.0000 -1.0000 4040783 1599878450.90 151.5058 59.9998 32.0000 1.9704 1.9728 400.8980 401.4965 0.0937 -1.0000 -1.0000 4040861 1599878451.00 151.5058 59.9998 32.0000 1.9704 1.9728 400.8452 401.4430 0.0935 -1.0000 -1.0000 4040924 1599878451.10 151.5058 59.9998 32.0000 1.9704 1.9728 400.8677 401.4656 0.0935 -1.0000 -1.0000 4040986 1599878451.20 151.5058 59.9998 32.0000 1.9708 1.9732 400.8247 401.4217 0.0935 -1.0000 -1.0000 4041533 1599878451.30 151.5058 59.9998 32.0000 1.9702 1.9726 400.8742 401.4718 0.0935 -1.0000 -1.0000 4041596 1599878451.40 151.4898 59.9998 32.0000 1.9706 1.9730 400.8534 401.4514 0.0936 -1.0000 -1.0000 4041658 1599878451.50 151.4608 59.9998 32.0000 1.9703 1.9727 400.8841 401.4823 0.0936 -1.0000 -1.0000 4041720 1599878451.60 151.4608 59.9998 32.0000 1.9710 1.9734 400.8029 401.4012 0.0936 -1.0000 -1.0000 4041783 1599878451.70 151.4608 59.9998 32.0000 1.9704 1.9728 400.9248 401.5227 0.0936 -1.0000 -1.0000 4041861 1599878451.80 151.4608 59.9998 32.0000 1.9715 1.9739 400.8985 401.4962 0.0935 -1.0000 -1.0000 4041923 1599878451.90 151.5051 59.9998 32.0000 1.9704 1.9728 400.8629 401.4604 0.0934 -1.0000 -1.0000 4041986 1599878452.00 151.5051 59.9998 32.0000 1.9701 1.9725 400.9286 401.5253 0.0934 -1.0000 -1.0000 4042064 1599878452.10 151.5051 59.9998 32.0000 1.9706 1.9731 400.8275 401.4251 0.0935 -1.0000 -1.0000 4042127 1599878452.20 151.5051 59.9998 32.0000 1.9710 1.9735 400.8586 401.4558 0.0935 -1.0000 -1.0000 4042189 1599878452.30 151.5051 59.9998 32.0000 1.9711 1.9736 400.8819 401.4797 0.0935 -1.0000 -1.0000 4042470 1599878452.40 151.4938 59.9998 32.0000 1.9705 1.9729 400.9786 401.5764 0.0935 -1.0000 -1.0000 4042533 1599878452.50 151.4938 59.9998 32.0000 1.9702 1.9726 400.8958 401.4937 0.0935 -1.0000 -1.0000 4042595 1599878452.60 151.4938 59.9998 32.0000 1.9702 1.9727 400.8955 401.4932 0.0935 -1.0000 -1.0000 4042673 1599878452.70 151.4929 59.9998 32.0000 1.9710 1.9734 400.8612 401.4594 0.0936 -1.0000 -1.0000 4042736 1599878452.80 151.4899 59.9998 32.0000 1.9704 1.9728 400.8486 401.4456 0.0934 -1.0000 -1.0000 4043017 1599878452.90 151.4899 59.9998 32.0000 1.9715 1.9739 400.8290 401.4259 0.0934 -1.0000 -1.0000 4043095 1599878453.00 151.4899 59.9998 32.0000 1.9704 1.9728 400.8291 401.4273 0.0936 -1.0000 -1.0000 4043158 1599878453.10 151.4899 59.9998 32.0000 1.9709 1.9734 400.8542 401.4511 0.0934 -1.0000 -1.0000 4043220 1599878453.20 151.4899 59.9998 32.0000 1.9707 1.9731 400.8330 401.4306 0.0936 -1.0000 -1.0000 4043298 1599878453.30 151.4899 59.9998 32.0000 1.9707 1.9731 400.8414 401.4391 0.0935 -1.0000 -1.0000 4043361 1599878453.40 151.4899 59.9998 32.0000 1.9709 1.9733 400.8634 401.4618 0.0937 -1.0000 -1.0000 4043423 1599878453.50 151.4899 59.9998 32.0000 1.9709 1.9733 400.8772 401.4758 0.0936 -1.0000 -1.0000 4043501 1599878453.60 151.4899 59.9998 32.0000 1.9704 1.9728 400.8214 401.4188 0.0935 -1.0000 -1.0000 4043564 1599878453.70 151.4899 59.9998 32.0000 1.9702 1.9726 400.9356 401.5331 0.0935 -1.0000 -1.0000 4043626 1599878453.80 151.4899 59.9998 32.0000 1.9703 1.9727 400.8838 401.4820 0.0937 -1.0000 -1.0000 4043689 1599878453.90 151.4910 59.9998 32.0000 1.9709 1.9733 400.8905 401.4885 0.0936 -1.0000 -1.0000 4043751 1599878454.00 151.4913 59.9998 32.0000 1.9704 1.9728 400.8917 401.4899 0.0935 -1.0000 -1.0000 4043829 1599878454.10 151.4913 59.9998 32.0000 1.9705 1.9729 400.9421 401.5407 0.0937 -1.0000 -1.0000 4043892 1599878454.20 151.4913 59.9998 32.0000 1.9701 1.9725 400.7740 401.3713 0.0935 -1.0000 -1.0000 4043954 1599878454.30 151.4913 59.9998 32.0000 1.9710 1.9734 400.8952 401.4937 0.0937 -1.0000 -1.0000 4044767 1599878454.40 151.4913 59.9998 32.0000 1.9706 1.9731 400.8218 401.4197 0.0936 -1.0000 -1.0000 4044829 1599878454.50 151.5294 59.9998 32.0000 1.9702 1.9727 400.9234 401.5222 0.0937 -1.0000 -1.0000 4044892 1599878454.60 151.5294 59.9998 32.0000 1.9704 1.9728 400.8865 401.4842 0.0935 -1.0000 -1.0000 4044970 1599878454.70 151.5294 59.9998 32.0000 1.9704 1.9728 400.9089 401.5055 0.0934 -1.0000 -1.0000 4045032 1599878454.80 151.5294 59.9998 32.0000 1.9707 1.9731 400.9634 401.5619 0.0935 -1.0000 -1.0000 4045095 1599878454.90 151.5294 59.9998 32.0000 1.9714 1.9738 400.8891 401.4861 0.0934 -1.0000 -1.0000 4045173 1599878455.00 151.5159 60.0001 32.0000 1.9704 1.9728 400.9064 401.5042 0.0935 -1.0000 -1.0000 4045235 1599878455.10 151.5061 60.0003 32.0000 1.9705 1.9729 400.8315 401.4290 0.0935 -1.0000 -1.0000 4045298 1599878455.20 151.5061 60.0003 32.0000 1.9702 1.9726 400.7955 401.3928 0.0935 -1.0000 -1.0000 4045376 1599878455.30 151.5061 60.0003 32.0000 1.9702 1.9726 400.8553 401.4531 0.0935 -1.0000 -1.0000 4045438 1599878455.40 151.5061 60.0003 32.0000 1.9706 1.9730 400.9970 401.5945 0.0935 -1.0000 -1.0000 4045501 1599878455.50 151.5061 60.0003 32.0000 1.9708 1.9732 400.8921 401.4897 0.0935 -1.0000 -1.0000 4045563 1599878455.60 151.5539 60.0003 32.0000 1.9705 1.9729 400.8857 401.4832 0.0935 -1.0000 -1.0000 4045626 1599878455.70 151.5539 60.0003 32.0000 1.9704 1.9728 400.8142 401.4115 0.0935 -1.0000 -1.0000 4045704 1599878455.80 151.5539 60.0003 32.0000 1.9706 1.9730 400.9323 401.5298 0.0935 -1.0000 -1.0000 4045766 1599878455.90 151.5539 60.0003 32.0000 1.9706 1.9730 400.9422 401.5402 0.0936 -1.0000 -1.0000 4045829 1599878456.00 151.5539 60.0003 32.0000 1.9701 1.9725 400.9176 401.5157 0.0936 -1.0000 -1.0000 4045907 1599878456.10 151.5539 60.0003 32.0000 1.9707 1.9731 400.9307 401.5288 0.0936 -1.0000 -1.0000 4045969 1599878456.20 151.5539 60.0003 32.0000 1.9701 1.9725 400.9281 401.5262 0.0935 -1.0000 -1.0000 4046032 1599878456.30 151.5539 60.0003 32.0000 1.9704 1.9728 400.8282 401.4255 0.0935 -1.0000 -1.0000 4046094 1599878456.40 151.5539 60.0003 32.0000 1.9708 1.9732 400.9578 401.5565 0.0937 -1.0000 -1.0000 4046157 1599878456.50 151.5539 60.0003 32.0000 1.9709 1.9733 400.8363 401.4346 0.0936 -1.0000 -1.0000 4046219 1599878456.60 151.5500 60.0003 32.0000 1.9707 1.9731 400.8196 401.4168 0.0933 -1.0000 -1.0000 4046298 1599878456.70 151.5410 60.0003 32.0000 1.9703 1.9727 400.8242 401.4212 0.0935 -1.0000 -1.0000 4046360 1599878456.80 151.5410 60.0003 32.0000 1.9698 1.9722 400.9125 401.5104 0.0935 -1.0000 -1.0000 4046422 1599878456.90 151.5410 60.0003 32.0000 1.9701 1.9726 400.8917 401.4894 0.0935 -1.0000 -1.0000 4047516 1599878457.00 151.5410 60.0003 32.0000 1.9711 1.9735 400.8387 401.4368 0.0936 -1.0000 -1.0000 4047563 1599878457.10 151.5410 60.0003 32.0000 1.9704 1.9729 400.8485 401.4457 0.0935 -1.0000 -1.0000 4047625 1599878457.20 151.5080 60.0003 32.0000 1.9700 1.9724 400.8403 401.4373 0.0934 -1.0000 -1.0000 4047703 1599878457.30 151.5080 60.0003 32.0000 1.9708 1.9732 400.8978 401.4955 0.0936 -1.0000 -1.0000 4047766 1599878457.40 151.5080 60.0003 32.0000 1.9710 1.9734 400.7819 401.3797 0.0935 -1.0000 -1.0000 4047828 1599878457.50 151.5080 60.0003 32.0000 1.9708 1.9732 400.9343 401.5329 0.0936 -1.0000 -1.0000 4047907 1599878457.60 151.5080 60.0003 32.0000 1.9704 1.9728 400.8447 401.4422 0.0935 -1.0000 -1.0000 4047969 1599878457.70 151.5080 60.0003 32.0000 1.9702 1.9726 400.9166 401.5142 0.0934 -1.0000 -1.0000 4048032 1599878457.80 151.5080 60.0003 32.0000 1.9703 1.9727 400.8491 401.4473 0.0937 -1.0000 -1.0000 4048094 1599878457.90 151.5080 60.0003 32.0000 1.9705 1.9729 400.9070 401.5054 0.0936 -1.0000 -1.0000 4048453 1599878458.00 151.5080 60.0003 32.0000 1.9710 1.9734 400.8976 401.4951 0.0935 -1.0000 -1.0000 4048516 1599878458.10 151.5080 60.0003 32.0000 1.9705 1.9729 400.8614 401.4591 0.0935 -1.0000 -1.0000 4048578 1599878458.20 151.5080 60.0003 32.0000 1.9701 1.9725 400.8507 401.4470 0.0934 -1.0000 -1.0000 4048641 1599878458.30 151.5188 60.0003 32.0000 1.9709 1.9733 400.8897 401.4875 0.0935 -1.0000 -1.0000 4048719 1599878458.40 151.5234 60.0003 32.0000 1.9710 1.9734 400.8871 401.4851 0.0936 -1.0000 -1.0000 4048781 1599878458.50 151.5189 60.0003 32.0000 1.9706 1.9731 400.8991 401.4976 0.0936 -1.0000 -1.0000 4048844 1599878458.60 151.5189 60.0003 32.0000 1.9710 1.9735 400.9455 401.5443 0.0937 -1.0000 -1.0000 4048922 1599878458.70 151.5189 60.0003 32.0000 1.9702 1.9726 400.9690 401.5670 0.0936 -1.0000 -1.0000 4048984 1599878458.80 151.5189 60.0003 32.0000 1.9716 1.9740 400.8731 401.4713 0.0936 -1.0000 -1.0000 4049047 1599878458.90 151.5189 60.0003 32.0000 1.9707 1.9731 400.9062 401.5037 0.0935 -1.0000 -1.0000 4049125 1599878459.00 151.5189 60.0003 32.0000 1.9706 1.9730 400.8893 401.4861 0.0934 -1.0000 -1.0000 4049172 1599878459.10 151.5189 60.0003 32.0000 1.9703 1.9727 400.9218 401.5194 0.0935 -1.0000 -1.0000 4049250 1599878459.20 151.5189 60.0003 32.0000 1.9703 1.9727 400.9179 401.5148 0.0934 -1.0000 -1.0000 4049312 1599878459.30 151.5189 60.0003 32.0000 1.9705 1.9729 400.8976 401.4940 0.0933 -1.0000 -1.0000 4049375 1599878459.40 151.4929 60.0005 32.0000 1.9710 1.9734 400.8565 401.4536 0.0934 -1.0000 -1.0000 4049437 1599878459.50 151.4929 60.0005 32.0000 1.9709 1.9733 400.8725 401.4706 0.0936 -1.0000 -1.0000 4049516 1599878459.60 151.4929 60.0005 32.0000 1.9707 1.9731 400.8299 401.4278 0.0935 -1.0000 -1.0000 4049578 1599878459.70 151.4929 60.0005 32.0000 1.9706 1.9730 400.8859 401.4830 0.0934 -1.0000 -1.0000 4049656 1599878459.80 151.4929 60.0005 32.0000 1.9704 1.9729 400.9434 401.5404 0.0934 -1.0000 -1.0000 4049719 1599878459.90 151.4929 60.0005 32.0000 1.9708 1.9732 400.9313 401.5290 0.0935 -1.0000 -1.0000 4049781 1599878460.00 151.4929 60.0005 32.0000 1.9714 1.9739 400.8978 401.4951 0.0935 -1.0000 -1.0000 4050265 1599878460.10 151.4929 60.0005 32.0000 1.9705 1.9729 400.9009 401.4980 0.0934 -1.0000 -1.0000 4050328 1599878460.20 151.4929 60.0005 32.0000 1.9705 1.9729 400.8953 401.4935 0.0935 -1.0000 -1.0000 4050390 1599878460.30 151.4929 60.0005 32.0000 1.9704 1.9728 400.8835 401.4811 0.0936 -1.0000 -1.0000 4050453 1599878460.40 151.4929 60.0005 32.0000 1.9704 1.9728 400.8597 401.4572 0.0935 -1.0000 -1.0000 4050531 1599878460.50 151.5021 60.0005 32.0000 1.9707 1.9731 400.8655 401.4634 0.0935 -1.0000 -1.0000 4050750 1599878460.60 151.5021 60.0005 32.0000 1.9708 1.9732 400.9124 401.5100 0.0935 -1.0000 -1.0000 4050828 1599878460.70 151.5021 60.0005 32.0000 1.9705 1.9729 400.8743 401.4712 0.0934 -1.0000 -1.0000 4050890 1599878460.80 151.5021 60.0005 32.0000 1.9704 1.9728 400.9272 401.5253 0.0936 -1.0000 -1.0000 4050953 1599878460.90 151.5021 60.0005 32.0000 1.9705 1.9729 400.9177 401.5159 0.0936 -1.0000 -1.0000 4051031 1599878461.00 151.5021 60.0005 32.0000 1.9705 1.9729 400.9213 401.5191 0.0935 -1.0000 -1.0000 4051765 1599878461.10 151.4740 60.0005 32.0000 1.9713 1.9737 400.9214 401.5185 0.0934 -1.0000 -1.0000 4051827 1599878461.20 151.4740 60.0005 32.0000 1.9707 1.9731 400.9179 401.5151 0.0935 -1.0000 -1.0000 4051890 1599878461.30 151.4740 60.0005 32.0000 1.9702 1.9726 400.8973 401.4953 0.0935 -1.0000 -1.0000 4051952 1599878461.40 151.4740 60.0005 32.0000 1.9699 1.9723 400.8770 401.4740 0.0934 -1.0000 -1.0000 4052015 1599878461.50 151.4740 60.0005 32.0000 1.9705 1.9729 400.8541 401.4513 0.0935 -1.0000 -1.0000 4052093 1599878461.60 151.4756 60.0005 32.0000 1.9705 1.9729 400.9571 401.5552 0.0935 -1.0000 -1.0000 4052156 1599878461.70 151.4764 60.0005 32.0000 1.9709 1.9733 400.9122 401.5100 0.0936 -1.0000 -1.0000 4052234 1599878461.80 151.4764 60.0005 32.0000 1.9703 1.9727 400.9117 401.5082 0.0934 -1.0000 -1.0000 4052296 1599878461.90 151.4764 60.0005 32.0000 1.9702 1.9726 400.9321 401.5292 0.0934 -1.0000 -1.0000 4052359 1599878462.00 151.4764 60.0005 32.0000 1.9708 1.9732 400.8515 401.4493 0.0936 -1.0000 -1.0000 4052437 1599878462.10 151.4764 60.0005 32.0000 1.9704 1.9728 400.9480 401.5466 0.0936 -1.0000 -1.0000 4052499 1599878462.20 151.4764 60.0005 32.0000 1.9705 1.9730 400.8808 401.4786 0.0935 -1.0000 -1.0000 4052562 1599878462.30 151.4764 60.0005 32.0000 1.9703 1.9727 400.8524 401.4501 0.0935 -1.0000 -1.0000 4052640 1599878462.40 151.4764 60.0005 32.0000 1.9708 1.9732 400.8893 401.4880 0.0936 -1.0000 -1.0000 4052702 1599878462.50 151.4764 60.0005 32.0000 1.9703 1.9727 400.9020 401.5001 0.0936 -1.0000 -1.0000 4052765 1599878462.60 151.4764 60.0005 32.0000 1.9701 1.9725 400.8653 401.4632 0.0935 -1.0000 -1.0000 4052843 1599878462.70 151.4935 60.0005 32.0000 1.9700 1.9724 400.8798 401.4767 0.0934 -1.0000 -1.0000 4052905 1599878462.80 151.4942 60.0005 32.0000 1.9707 1.9731 400.8701 401.4677 0.0935 -1.0000 -1.0000 4052968 1599878462.90 151.4942 60.0005 32.0000 1.9707 1.9731 400.8484 401.4474 0.0937 -1.0000 -1.0000 4053046 1599878463.00 151.4942 60.0005 32.0000 1.9704 1.9728 400.9351 401.5327 0.0935 -1.0000 -1.0000 4053108 1599878463.10 151.4942 60.0005 32.0000 1.9702 1.9726 400.8893 401.4874 0.0936 -1.0000 -1.0000 4053171 1599878463.20 151.4942 60.0005 32.0000 1.9709 1.9733 400.9657 401.5641 0.0936 -1.0000 -1.0000 4053249 1599878463.30 151.4942 60.0005 32.0000 1.9709 1.9733 400.8052 401.4030 0.0935 -1.0000 -1.0000 4053311 1599878463.40 151.4942 60.0005 32.0000 1.9699 1.9723 400.8846 401.4826 0.0935 -1.0000 -1.0000 4053374 1599878463.50 151.4942 60.0005 32.0000 1.9704 1.9728 400.8758 401.4721 0.0933 -1.0000 -1.0000 4053436 1599878463.60 151.4942 60.0005 32.0000 1.9702 1.9726 400.9184 401.5160 0.0936 -1.0000 -1.0000 4053499 1599878463.70 151.4942 60.0005 32.0000 1.9705 1.9729 400.8449 401.4425 0.0936 -1.0000 -1.0000 4053577 1599878463.80 151.5530 60.0005 32.0000 1.9700 1.9724 400.9109 401.5097 0.0936 -1.0000 -1.0000 4053640 1599878463.90 151.5530 60.0005 32.0000 1.9711 1.9735 400.9190 401.5179 0.0937 -1.0000 -1.0000 4053702 1599878464.00 151.5530 60.0005 32.0000 1.9706 1.9730 400.8286 401.4258 0.0935 -1.0000 -1.0000 4053780 1599878464.10 151.5530 60.0005 32.0000 1.9712 1.9736 400.8857 401.4835 0.0935 -1.0000 -1.0000 4054483 1599878464.20 151.5530 60.0005 32.0000 1.9705 1.9729 400.9312 401.5289 0.0935 -1.0000 -1.0000 4054546 1599878464.30 151.5530 60.0005 32.0000 1.9707 1.9731 400.9005 401.4977 0.0935 -1.0000 -1.0000 4054624 1599878464.40 151.5530 60.0005 32.0000 1.9702 1.9726 400.8579 401.4553 0.0934 -1.0000 -1.0000 4054686 1599878464.50 151.5530 60.0005 32.0000 1.9699 1.9723 400.8239 401.4206 0.0934 -1.0000 -1.0000 4054749 1599878464.60 151.5530 60.0005 32.0000 1.9706 1.9730 400.8506 401.4478 0.0935 -1.0000 -1.0000 4054827 1599878464.70 151.4588 60.0005 32.0000 1.9705 1.9729 400.8817 401.4801 0.0936 -1.0000 -1.0000 4054889 1599878464.80 151.4588 60.0005 32.0000 1.9711 1.9735 400.8713 401.4688 0.0935 -1.0000 -1.0000 4054952 1599878464.90 151.5088 60.0015 32.0000 1.9706 1.9730 400.9479 401.5450 0.0934 -1.0000 -1.0000 4055014 1599878465.00 151.5088 60.0015 32.0000 1.9706 1.9730 400.9205 401.5174 0.0934 -1.0000 -1.0000 4055077 1599878465.10 151.5088 60.0015 32.0000 1.9706 1.9730 400.8687 401.4665 0.0936 -1.0000 -1.0000 4055139 1599878465.20 151.5088 60.0015 32.0000 1.9702 1.9727 400.8204 401.4191 0.0936 -1.0000 -1.0000 4055217 1599878465.30 151.5088 60.0015 32.0000 1.9705 1.9729 400.9067 401.5039 0.0934 -1.0000 -1.0000 4055280 1599878465.40 151.4870 60.0015 32.0000 1.9698 1.9723 400.8450 401.4421 0.0935 -1.0000 -1.0000 4055342 1599878465.50 151.4822 60.0015 32.0000 1.9698 1.9722 400.9067 401.5043 0.0935 -1.0000 -1.0000 4055420 1599878465.60 151.4822 60.0015 32.0000 1.9708 1.9732 400.8704 401.4684 0.0936 -1.0000 -1.0000 4055545 1599878465.70 151.4822 60.0015 32.0000 1.9703 1.9727 400.8771 401.4751 0.0935 -1.0000 -1.0000 4055623 1599878465.80 151.4822 60.0015 32.0000 1.9699 1.9723 400.8827 401.4798 0.0934 -1.0000 -1.0000 4055686 1599878465.90 151.4822 60.0015 32.0000 1.9705 1.9730 400.8797 401.4786 0.0937 -1.0000 -1.0000 4055748 1599878466.00 151.4822 60.0015 32.0000 1.9701 1.9725 400.9039 401.5018 0.0936 -1.0000 -1.0000 4055811 1599878466.10 151.4822 60.0015 32.0000 1.9703 1.9727 400.8014 401.3999 0.0937 -1.0000 -1.0000 4056045 1599878466.20 151.4822 60.0015 32.0000 1.9704 1.9728 400.8368 401.4363 0.0938 -1.0000 -1.0000 4056108 1599878466.30 151.4822 60.0015 32.0000 1.9714 1.9738 400.8515 401.4498 0.0936 -1.0000 -1.0000 4056186 1599878466.40 151.4822 60.0015 32.0000 1.9713 1.9738 400.8517 401.4505 0.0937 -1.0000 -1.0000 4056248 1599878466.50 151.5053 60.0015 32.0000 1.9703 1.9727 400.8690 401.4664 0.0935 -1.0000 -1.0000 4056311 1599878466.60 151.5059 60.0015 32.0000 1.9710 1.9734 400.8551 401.4523 0.0935 -1.0000 -1.0000 4056545 1599878466.70 151.5059 60.0015 32.0000 1.9700 1.9724 400.9004 401.4983 0.0936 -1.0000 -1.0000 4056608 1599878466.80 151.5059 60.0015 32.0000 1.9703 1.9728 400.8757 401.4744 0.0936 -1.0000 -1.0000 4056670 1599878466.90 151.5059 60.0015 32.0000 1.9710 1.9734 400.7897 401.3870 0.0936 -1.0000 -1.0000 4056748 1599878467.00 151.5035 60.0015 32.0000 1.9704 1.9728 400.9321 401.5301 0.0935 -1.0000 -1.0000 4056811 1599878467.10 151.4777 60.0015 32.0000 1.9712 1.9736 400.7989 401.3962 0.0935 -1.0000 -1.0000 4056873 1599878467.20 151.4777 60.0015 32.0000 1.9708 1.9732 400.9544 401.5522 0.0936 -1.0000 -1.0000 4057076 1599878467.30 151.4777 60.0015 32.0000 1.9716 1.9740 400.9182 401.5151 0.0933 -1.0000 -1.0000 4057139 1599878467.40 151.4777 60.0015 32.0000 1.9705 1.9729 400.9136 401.5119 0.0936 -1.0000 -1.0000 4057201 1599878467.50 151.4777 60.0015 32.0000 1.9706 1.9730 400.8566 401.4552 0.0936 -1.0000 -1.0000 4057264 1599878467.60 151.4569 60.0015 32.0000 1.9711 1.9735 400.9385 401.5371 0.0937 -1.0000 -1.0000 4057326 1599878467.70 151.4569 60.0015 32.0000 1.9706 1.9730 400.8848 401.4835 0.0936 -1.0000 -1.0000 4058014 1599878467.80 151.4569 60.0015 32.0000 1.9701 1.9725 400.9345 401.5322 0.0935 -1.0000 -1.0000 4058076 1599878467.90 151.4569 60.0015 32.0000 1.9706 1.9730 400.8725 401.4697 0.0935 -1.0000 -1.0000 4058139 1599878468.00 151.4569 60.0015 32.0000 1.9704 1.9728 400.9135 401.5122 0.0937 -1.0000 -1.0000 4058217 1599878468.10 151.5168 60.0015 32.0000 1.9707 1.9732 400.8336 401.4322 0.0937 -1.0000 -1.0000 4058279 1599878468.20 151.5301 60.0015 32.0000 1.9704 1.9728 400.9498 401.5469 0.0934 -1.0000 -1.0000 4058342 1599878468.30 151.5301 60.0015 32.0000 1.9708 1.9732 400.9444 401.5425 0.0936 -1.0000 -1.0000 4058420 1599878468.40 151.5301 60.0015 32.0000 1.9707 1.9731 400.8484 401.4465 0.0936 -1.0000 -1.0000 4058482 1599878468.50 151.5301 60.0015 32.0000 1.9705 1.9729 400.8599 401.4573 0.0935 -1.0000 -1.0000 4058545 1599878468.60 151.5301 60.0015 32.0000 1.9713 1.9737 400.8868 401.4849 0.0935 -1.0000 -1.0000 4058607 1599878468.70 151.4653 60.0015 32.0000 1.9702 1.9726 400.9064 401.5047 0.0936 -1.0000 -1.0000 4058670 1599878468.80 151.4653 60.0015 32.0000 1.9709 1.9733 400.9263 401.5246 0.0936 -1.0000 -1.0000 4058732 1599878468.90 151.4653 60.0015 32.0000 1.9698 1.9722 400.8909 401.4894 0.0936 -1.0000 -1.0000 4058810 1599878469.00 151.4653 60.0015 32.0000 1.9704 1.9728 400.8574 401.4552 0.0935 -1.0000 -1.0000 4058873 1599878469.10 151.4653 60.0015 32.0000 1.9707 1.9732 400.9215 401.5192 0.0935 -1.0000 -1.0000 4058935 1599878469.20 151.4944 60.0022 32.0000 1.9709 1.9733 400.8820 401.4798 0.0936 -1.0000 -1.0000 4059013 1599878469.30 151.4944 60.0022 32.0000 1.9705 1.9729 400.9839 401.5817 0.0935 -1.0000 -1.0000 4059076 1599878469.40 151.4944 60.0022 32.0000 1.9707 1.9731 400.9275 401.5256 0.0936 -1.0000 -1.0000 4059138 1599878469.50 151.4944 60.0022 32.0000 1.9705 1.9729 400.8747 401.4725 0.0935 -1.0000 -1.0000 4059216 1599878469.60 151.4944 60.0022 32.0000 1.9709 1.9733 400.8409 401.4387 0.0935 -1.0000 -1.0000 4059279 1599878469.70 151.4944 60.0022 32.0000 1.9702 1.9726 400.8767 401.4746 0.0936 -1.0000 -1.0000 4059779 1599878469.80 151.4800 60.0022 32.0000 1.9705 1.9729 400.9466 401.5445 0.0935 -1.0000 -1.0000 4059841 1599878469.90 151.4800 60.0022 32.0000 1.9704 1.9728 400.9581 401.5556 0.0935 -1.0000 -1.0000 4059904 1599878470.00 151.4800 60.0022 32.0000 1.9707 1.9732 400.9177 401.5156 0.0935 -1.0000 -1.0000 4059966 1599878470.10 151.4800 60.0022 32.0000 1.9708 1.9732 400.7956 401.3921 0.0933 -1.0000 -1.0000 4100029 1599878470.20 151.4800 60.0022 32.0000 1.9712 1.9737 400.9257 401.5231 0.0935 -1.0000 -1.0000 4100091 1599878470.30 151.4800 60.0022 32.0000 1.9705 1.9729 400.8966 401.4948 0.0935 -1.0000 -1.0000 4100169 1599878470.40 151.4825 60.0022 32.0000 1.9709 1.9733 400.9173 401.5146 0.0935 -1.0000 -1.0000 4100232 1599878470.50 151.4970 60.0022 32.0000 1.9697 1.9721 400.8852 401.4828 0.0935 -1.0000 -1.0000 4100294 1599878470.60 151.4970 60.0022 32.0000 1.9703 1.9728 400.8848 401.4826 0.0935 -1.0000 -1.0000 4100372 1599878470.70 151.4970 60.0022 32.0000 1.9708 1.9732 400.8764 401.4737 0.0935 -1.0000 -1.0000 4100794 1599878470.80 151.4970 60.0022 32.0000 1.9713 1.9737 400.9309 401.5295 0.0936 -1.0000 -1.0000 4100857 1599878470.90 151.4970 60.0022 32.0000 1.9704 1.9728 400.8990 401.4967 0.0935 -1.0000 -1.0000 4100935 1599878471.00 151.5189 60.0022 32.0000 1.9703 1.9727 400.8846 401.4818 0.0935 -1.0000 -1.0000 4100997 1599878471.10 151.5189 60.0022 32.0000 1.9704 1.9728 400.9062 401.5044 0.0937 -1.0000 -1.0000 4101060 1599878471.20 151.5189 60.0022 32.0000 1.9708 1.9732 400.8611 401.4591 0.0936 -1.0000 -1.0000 4101888 1599878471.30 151.5189 60.0022 32.0000 1.9706 1.9730 400.9162 401.5146 0.0936 -1.0000 -1.0000 4101950 1599878471.40 151.5189 60.0022 32.0000 1.9703 1.9727 400.8787 401.4767 0.0936 -1.0000 -1.0000 4102013 1599878471.50 151.5303 60.0022 32.0000 1.9702 1.9726 400.8717 401.4699 0.0936 -1.0000 -1.0000 4102091 1599878471.60 151.5388 60.0022 32.0000 1.9711 1.9735 400.8835 401.4814 0.0935 -1.0000 -1.0000 4102153 1599878471.70 151.5388 60.0022 32.0000 1.9710 1.9734 400.9196 401.5173 0.0935 -1.0000 -1.0000 4102231 1599878471.80 151.5388 60.0022 32.0000 1.9708 1.9732 400.8999 401.4985 0.0936 -1.0000 -1.0000 4102294 1599878471.90 151.5388 60.0022 32.0000 1.9711 1.9736 400.7910 401.3888 0.0935 -1.0000 -1.0000 4102356 1599878472.00 151.5388 60.0022 32.0000 1.9698 1.9722 400.8753 401.4730 0.0935 -1.0000 -1.0000 4102434 1599878472.10 151.5110 60.0022 32.0000 1.9700 1.9725 400.8823 401.4800 0.0935 -1.0000 -1.0000 4102497 1599878472.20 151.5110 60.0022 32.0000 1.9704 1.9728 400.7942 401.3922 0.0936 -1.0000 -1.0000 4102559 1599878472.30 151.5110 60.0022 32.0000 1.9714 1.9738 400.8461 401.4440 0.0936 -1.0000 -1.0000 4102637 1599878472.40 151.5110 60.0022 32.0000 1.9704 1.9728 400.8754 401.4737 0.0936 -1.0000 -1.0000 4102700 1599878472.50 151.5110 60.0022 32.0000 1.9711 1.9735 400.8825 401.4803 0.0935 -1.0000 -1.0000 4102762 1599878472.60 151.5110 60.0022 32.0000 1.9705 1.9729 400.8371 401.4343 0.0935 -1.0000 -1.0000 4102825 1599878472.70 151.5134 60.0022 32.0000 1.9707 1.9731 400.8524 401.4497 0.0935 -1.0000 -1.0000 4102887 1599878472.80 151.5134 60.0022 32.0000 1.9711 1.9735 400.9119 401.5099 0.0936 -1.0000 -1.0000 4103606 1599878472.90 151.5134 60.0022 32.0000 1.9705 1.9729 400.9667 401.5646 0.0935 -1.0000 -1.0000 4103684 1599878473.00 151.5134 60.0022 32.0000 1.9707 1.9731 400.9111 401.5079 0.0933 -1.0000 -1.0000 4103747 1599878473.10 151.5134 60.0022 32.0000 1.9705 1.9729 400.8516 401.4485 0.0935 -1.0000 -1.0000 4103809 1599878473.20 151.5134 60.0022 32.0000 1.9707 1.9731 400.8811 401.4789 0.0935 -1.0000 -1.0000 4103918 1599878473.30 151.5134 60.0022 32.0000 1.9711 1.9735 400.9252 401.5219 0.0934 -1.0000 -1.0000 4103981 1599878473.40 151.5134 60.0022 32.0000 1.9712 1.9736 400.9047 401.5017 0.0934 -1.0000 -1.0000 4104043 1599878473.50 151.5134 60.0022 32.0000 1.9708 1.9732 400.8855 401.4835 0.0936 -1.0000 -1.0000 4104121 1599878473.60 151.5134 60.0022 32.0000 1.9709 1.9733 400.8968 401.4947 0.0936 -1.0000 -1.0000 4104184 1599878473.70 151.5134 60.0022 32.0000 1.9705 1.9730 400.9163 401.5144 0.0936 -1.0000 -1.0000 4104262 1599878473.80 151.4891 60.0022 32.0000 1.9707 1.9731 400.9734 401.5709 0.0934 -1.0000 -1.0000 4104324 1599878473.90 151.4891 60.0022 32.0000 1.9715 1.9739 400.8535 401.4503 0.0934 -1.0000 -1.0000 4104387 1599878474.00 151.4891 60.0022 32.0000 1.9708 1.9732 400.8976 401.4955 0.0936 -1.0000 -1.0000 4104450 1599878474.10 151.4891 60.0022 32.0000 1.9703 1.9728 400.8945 401.4908 0.0933 -1.0000 -1.0000 4104528 1599878474.20 151.4891 60.0022 32.0000 1.9702 1.9726 400.8454 401.4421 0.0934 -1.0000 -1.0000 4104590 1599878474.30 151.5106 60.0013 32.0000 1.9707 1.9731 400.8612 401.4581 0.0934 -1.0000 -1.0000 4104653 1599878474.40 151.5251 60.0007 32.0000 1.9707 1.9731 400.8330 401.4304 0.0935 -1.0000 -1.0000 4104715 1599878474.50 151.5251 60.0007 32.0000 1.9713 1.9737 400.8603 401.4581 0.0936 -1.0000 -1.0000 4104778 1599878474.60 151.5251 60.0007 32.0000 1.9705 1.9729 400.8742 401.4718 0.0935 -1.0000 -1.0000 4104856 1599878474.70 151.5251 60.0007 32.0000 1.9706 1.9731 400.8949 401.4917 0.0934 -1.0000 -1.0000 4104918 1599878474.80 151.5251 60.0007 32.0000 1.9702 1.9726 400.8726 401.4704 0.0936 -1.0000 -1.0000 4105012 1599878474.90 151.5251 60.0007 32.0000 1.9706 1.9731 400.9031 401.5006 0.0935 -1.0000 -1.0000 4105090 1599878475.00 151.5251 60.0007 32.0000 1.9707 1.9731 400.9007 401.4981 0.0934 -1.0000 -1.0000 4105152 1599878475.10 151.5251 60.0007 32.0000 1.9706 1.9730 400.8902 401.4868 0.0933 -1.0000 -1.0000 4105199 1599878475.20 151.5251 60.0007 32.0000 1.9705 1.9730 400.8153 401.4124 0.0934 -1.0000 -1.0000 4105277 1599878475.30 151.5251 60.0007 32.0000 1.9704 1.9728 400.8159 401.4134 0.0936 -1.0000 -1.0000 4105340 1599878475.40 151.5203 60.0007 32.0000 1.9706 1.9730 400.8532 401.4507 0.0935 -1.0000 -1.0000 4105512 1599878475.50 151.5203 60.0007 32.0000 1.9706 1.9730 400.8543 401.4514 0.0935 -1.0000 -1.0000 4105590 1599878475.60 151.5203 60.0007 32.0000 1.9707 1.9732 400.8610 401.4594 0.0936 -1.0000 -1.0000 4105652 1599878475.70 151.5203 60.0007 32.0000 1.9709 1.9733 400.8617 401.4597 0.0936 -1.0000 -1.0000 4105730 1599878475.80 151.5203 60.0007 32.0000 1.9707 1.9731 400.8849 401.4825 0.0935 -1.0000 -1.0000 4105793 1599878475.90 151.5203 60.0007 32.0000 1.9712 1.9736 400.8638 401.4615 0.0935 -1.0000 -1.0000 4105871 1599878476.00 151.4805 60.0007 32.0000 1.9704 1.9728 400.8175 401.4144 0.0934 -1.0000 -1.0000 4105934 1599878476.10 151.4805 60.0007 32.0000 1.9703 1.9727 400.8629 401.4610 0.0936 -1.0000 -1.0000 4105996 1599878476.20 151.4805 60.0007 32.0000 1.9704 1.9728 400.9201 401.5175 0.0934 -1.0000 -1.0000 4106074 1599878476.30 151.4805 60.0007 32.0000 1.9705 1.9730 400.7524 401.3501 0.0936 -1.0000 -1.0000 4106137 1599878476.40 151.4805 60.0007 32.0000 1.9698 1.9722 400.8588 401.4564 0.0934 -1.0000 -1.0000 4106199 1599878476.50 151.4858 60.0007 32.0000 1.9698 1.9722 400.8461 401.4432 0.0935 -1.0000 -1.0000 4106262 1599878476.60 151.4863 60.0007 32.0000 1.9698 1.9722 400.8597 401.4569 0.0934 -1.0000 -1.0000 4106340 1599878476.70 151.4863 60.0007 32.0000 1.9703 1.9727 400.7753 401.3721 0.0935 -1.0000 -1.0000 4106402 1599878476.80 151.4863 60.0007 32.0000 1.9704 1.9728 400.8353 401.4333 0.0935 -1.0000 -1.0000 4106465 1599878476.90 151.4863 60.0007 32.0000 1.9706 1.9731 400.8635 401.4609 0.0935 -1.0000 -1.0000 4106543 1599878477.00 151.4863 60.0007 32.0000 1.9713 1.9737 400.8861 401.4844 0.0936 -1.0000 -1.0000 4106605 1599878477.10 151.5155 60.0007 32.0000 1.9705 1.9730 400.7998 401.3974 0.0935 -1.0000 -1.0000 4106668 1599878477.20 151.5155 60.0007 32.0000 1.9707 1.9731 400.8764 401.4738 0.0935 -1.0000 -1.0000 4106746 1599878477.30 151.5155 60.0007 32.0000 1.9707 1.9731 400.9042 401.5020 0.0936 -1.0000 -1.0000 4106808 1599878477.40 151.5155 60.0007 32.0000 1.9712 1.9736 400.7778 401.3755 0.0935 -1.0000 -1.0000 4107293 1599878477.50 151.5155 60.0007 32.0000 1.9713 1.9737 400.9432 401.5403 0.0933 -1.0000 -1.0000 4107371 1599878477.60 151.4853 60.0007 32.0000 1.9707 1.9731 400.9260 401.5228 0.0935 -1.0000 -1.0000 4107433 1599878477.70 151.4807 60.0007 32.0000 1.9705 1.9729 400.9024 401.4997 0.0935 -1.0000 -1.0000 4107511 1599878477.80 151.4807 60.0007 32.0000 1.9703 1.9727 400.7969 401.3946 0.0935 -1.0000 -1.0000 4107589 1599878477.90 151.4807 60.0007 32.0000 1.9697 1.9722 400.8363 401.4329 0.0933 -1.0000 -1.0000 4107652 1599878478.00 151.4807 60.0007 32.0000 1.9709 1.9733 400.8550 401.4534 0.0936 -1.0000 -1.0000 4107730 1599878478.10 151.4807 60.0007 32.0000 1.9699 1.9723 400.8621 401.4596 0.0935 -1.0000 -1.0000 4107792 1599878478.20 151.5009 60.0007 32.0000 1.9705 1.9729 400.8502 401.4478 0.0935 -1.0000 -1.0000 4107855 1599878478.30 151.5009 60.0007 32.0000 1.9707 1.9732 400.8234 401.4211 0.0936 -1.0000 -1.0000 4107917 1599878478.40 151.5009 60.0007 32.0000 1.9716 1.9741 400.7936 401.3917 0.0936 -1.0000 -1.0000 4108292 1599878478.50 151.5009 60.0007 32.0000 1.9707 1.9731 400.8686 401.4666 0.0935 -1.0000 -1.0000 4108355 1599878478.60 151.5009 60.0007 32.0000 1.9704 1.9728 400.8358 401.4329 0.0934 -1.0000 -1.0000 4108433 1599878478.70 151.4804 60.0007 32.0000 1.9700 1.9724 400.8766 401.4737 0.0934 -1.0000 -1.0000 4108495 1599878478.80 151.4804 60.0007 32.0000 1.9700 1.9725 400.7514 401.3478 0.0934 -1.0000 -1.0000 4108558 1599878478.90 151.4804 60.0007 32.0000 1.9701 1.9725 400.7894 401.3867 0.0934 -1.0000 -1.0000 4109526 1599878479.00 151.4804 60.0007 32.0000 1.9701 1.9725 400.8384 401.4358 0.0936 -1.0000 -1.0000 4109589 1599878479.10 151.4804 60.0007 32.0000 1.9701 1.9725 400.8749 401.4731 0.0936 -1.0000 -1.0000 4109636 1599878479.20 151.4841 60.0007 32.0000 1.9698 1.9722 400.8198 401.4182 0.0936 -1.0000 -1.0000 4109714 1599878479.30 151.4999 60.0007 32.0000 1.9703 1.9727 400.7659 401.3630 0.0934 -1.0000 -1.0000 4109776 1599878479.40 151.4999 60.0007 32.0000 1.9706 1.9731 400.8689 401.4664 0.0935 -1.0000 -1.0000 4109839 1599878479.50 151.4999 60.0007 32.0000 1.9700 1.9725 400.7420 401.3390 0.0935 -1.0000 -1.0000 4109917 1599878479.60 151.4999 60.0007 32.0000 1.9705 1.9730 400.8393 401.4371 0.0936 -1.0000 -1.0000 4109979 1599878479.70 151.4999 60.0007 32.0000 1.9705 1.9729 400.7901 401.3889 0.0936 -1.0000 -1.0000 4110042 1599878479.80 151.4718 60.0005 32.0000 1.9702 1.9726 400.7972 401.3947 0.0935 -1.0000 -1.0000 4110104 1599878479.90 151.4718 60.0005 32.0000 1.9699 1.9723 400.7674 401.3652 0.0936 -1.0000 -1.0000 4110167 1599878480.00 151.4718 60.0005 32.0000 1.9701 1.9725 400.8637 401.4623 0.0936 -1.0000 -1.0000 4110245 1599878480.10 151.4718 60.0005 32.0000 1.9708 1.9732 400.7741 401.3709 0.0933 -1.0000 -1.0000 4110307 1599878480.20 151.4718 60.0005 32.0000 1.9703 1.9727 400.8349 401.4326 0.0936 -1.0000 -1.0000 4110370 1599878480.30 151.4602 60.0005 32.0000 1.9703 1.9727 400.8344 401.4326 0.0936 -1.0000 -1.0000 4110448 1599878480.40 151.4584 60.0005 32.0000 1.9701 1.9725 400.7940 401.3917 0.0936 -1.0000 -1.0000 4110511 1599878480.50 151.4584 60.0005 32.0000 1.9697 1.9721 400.8178 401.4162 0.0936 -1.0000 -1.0000 4110573 1599878480.60 151.4584 60.0005 32.0000 1.9709 1.9733 400.7729 401.3715 0.0937 -1.0000 -1.0000 4110651 1599878480.70 151.4584 60.0005 32.0000 1.9701 1.9725 400.7976 401.3958 0.0936 -1.0000 -1.0000 4110714 1599878480.80 151.4584 60.0005 32.0000 1.9699 1.9723 400.7609 401.3586 0.0936 -1.0000 -1.0000 4110776 1599878480.90 151.4584 60.0005 32.0000 1.9700 1.9724 400.7837 401.3822 0.0937 -1.0000 -1.0000 4110854 1599878481.00 151.4584 60.0005 32.0000 1.9704 1.9728 400.8336 401.4316 0.0936 -1.0000 -1.0000 4111573 1599878481.10 151.4584 60.0005 32.0000 1.9695 1.9719 400.8301 401.4276 0.0935 -1.0000 -1.0000 4111651 1599878481.20 151.4584 60.0005 32.0000 1.9706 1.9730 400.7868 401.3843 0.0936 -1.0000 -1.0000 4111729 1599878481.30 151.4584 60.0005 32.0000 1.9699 1.9724 400.8292 401.4268 0.0935 -1.0000 -1.0000 4111776 1599878481.40 151.4796 60.0005 32.0000 1.9702 1.9726 400.7620 401.3598 0.0937 -1.0000 -1.0000 4111854 1599878481.50 151.4820 60.0005 32.0000 1.9710 1.9734 400.8808 401.4792 0.0936 -1.0000 -1.0000 4111916 1599878481.60 151.4820 60.0005 32.0000 1.9710 1.9734 400.8692 401.4674 0.0936 -1.0000 -1.0000 4111979 1599878481.70 151.4820 60.0005 32.0000 1.9709 1.9733 400.7842 401.3824 0.0937 -1.0000 -1.0000 4112057 1599878481.80 151.4820 60.0005 32.0000 1.9705 1.9729 400.8766 401.4746 0.0935 -1.0000 -1.0000 4112120 1599878481.90 151.4820 60.0005 32.0000 1.9707 1.9731 400.8374 401.4349 0.0935 -1.0000 -1.0000 4112182 1599878482.00 151.5336 60.0005 32.0000 1.9702 1.9726 400.8049 401.4014 0.0933 -1.0000 -1.0000 4112260 1599878482.10 151.5336 60.0005 32.0000 1.9703 1.9727 400.8840 401.4812 0.0935 -1.0000 -1.0000 4112323 1599878482.20 151.5336 60.0005 32.0000 1.9702 1.9726 400.8197 401.4170 0.0934 -1.0000 -1.0000 4112385 1599878482.30 151.5336 60.0005 32.0000 1.9701 1.9725 400.7907 401.3874 0.0934 -1.0000 -1.0000 4112463 1599878482.40 151.5336 60.0005 32.0000 1.9698 1.9723 400.7835 401.3815 0.0936 -1.0000 -1.0000 4112526 1599878482.50 151.4273 60.0005 32.0000 1.9712 1.9736 400.8350 401.4331 0.0936 -1.0000 -1.0000 4112588 1599878482.60 151.4273 60.0005 32.0000 1.9707 1.9732 400.8668 401.4647 0.0935 -1.0000 -1.0000 4112651 1599878482.70 151.4273 60.0005 32.0000 1.9708 1.9733 400.8331 401.4310 0.0935 -1.0000 -1.0000 4112713 1599878482.80 151.4273 60.0005 32.0000 1.9700 1.9724 400.8850 401.4828 0.0936 -1.0000 -1.0000 4112776 1599878482.90 151.4273 60.0005 32.0000 1.9697 1.9721 400.8162 401.4146 0.0936 -1.0000 -1.0000 4112854 1599878483.00 151.4273 60.0005 32.0000 1.9702 1.9726 400.7552 401.3525 0.0936 -1.0000 -1.0000 4113041 1599878483.10 151.4273 60.0005 32.0000 1.9702 1.9726 400.8197 401.4181 0.0936 -1.0000 -1.0000 4113104 1599878483.20 151.4273 60.0005 32.0000 1.9703 1.9728 400.8048 401.4029 0.0936 -1.0000 -1.0000 4113182 1599878483.30 151.4273 60.0005 32.0000 1.9703 1.9727 400.8297 401.4278 0.0936 -1.0000 -1.0000 4113244 1599878483.40 151.4273 60.0005 32.0000 1.9700 1.9724 400.8374 401.4349 0.0935 -1.0000 -1.0000 4113307 1599878483.50 151.4273 60.0005 32.0000 1.9700 1.9724 400.8880 401.4850 0.0934 -1.0000 -1.0000 4113369 1599878483.60 151.4967 60.0005 32.0000 1.9709 1.9733 400.8730 401.4708 0.0935 -1.0000 -1.0000 4113432 1599878483.70 151.4967 60.0005 32.0000 1.9707 1.9732 400.8222 401.4204 0.0936 -1.0000 -1.0000 4113510 1599878483.80 151.4967 60.0005 32.0000 1.9704 1.9728 400.8272 401.4252 0.0936 -1.0000 -1.0000 4113572 1599878483.90 151.4967 60.0005 32.0000 1.9702 1.9726 400.8802 401.4779 0.0935 -1.0000 -1.0000 4113635 1599878484.00 151.4967 60.0005 32.0000 1.9705 1.9729 400.8547 401.4523 0.0935 -1.0000 -1.0000 4113822 1599878484.10 151.5034 60.0005 32.0000 1.9708 1.9732 400.8185 401.4171 0.0937 -1.0000 -1.0000 4113885 1599878484.20 151.5137 60.0005 32.0000 1.9710 1.9734 400.9025 401.5009 0.0936 -1.0000 -1.0000 4113947 1599878484.30 151.5137 60.0005 32.0000 1.9707 1.9731 400.8821 401.4798 0.0935 -1.0000 -1.0000 4114010 1599878484.40 151.5137 60.0005 32.0000 1.9706 1.9730 400.8396 401.4372 0.0935 -1.0000 -1.0000 4114072 1599878484.50 151.5137 60.0005 32.0000 1.9714 1.9738 400.9137 401.5117 0.0935 -1.0000 -1.0000 4114135 1599878484.60 151.5137 60.0005 32.0000 1.9711 1.9735 400.8707 401.4682 0.0935 -1.0000 -1.0000 4114791 1599878484.70 151.5137 60.0005 32.0000 1.9706 1.9731 400.9207 401.5185 0.0935 -1.0000 -1.0000 4114853 1599878484.80 151.5461 60.0005 32.0000 1.9707 1.9731 400.9096 401.5074 0.0935 -1.0000 -1.0000 4114916 1599878484.90 151.5383 60.0005 32.0000 1.9704 1.9728 400.8785 401.4750 0.0933 -1.0000 -1.0000 4114978 1599878485.00 151.5383 60.0005 32.0000 1.9706 1.9730 400.9303 401.5266 0.0933 -1.0000 -1.0000 4115041 1599878485.10 151.5383 60.0005 32.0000 1.9707 1.9731 400.9043 401.5019 0.0935 -1.0000 -1.0000 4115275 1599878485.20 151.5383 60.0005 32.0000 1.9713 1.9737 400.9412 401.5385 0.0935 -1.0000 -1.0000 4115353 1599878485.30 151.5343 60.0005 32.0000 1.9707 1.9732 400.9118 401.5100 0.0935 -1.0000 -1.0000 4115416 1599878485.40 151.5343 60.0005 32.0000 1.9708 1.9733 400.9140 401.5112 0.0934 -1.0000 -1.0000 4115478 1599878485.50 151.5343 60.0005 32.0000 1.9702 1.9726 400.8428 401.4410 0.0936 -1.0000 -1.0000 4115556 1599878485.60 151.5343 60.0005 32.0000 1.9714 1.9738 400.9431 401.5408 0.0935 -1.0000 -1.0000 4115775 1599878485.70 151.5343 60.0005 32.0000 1.9706 1.9730 400.9229 401.5213 0.0937 -1.0000 -1.0000 4115853 1599878485.80 151.5324 60.0005 32.0000 1.9704 1.9728 400.8391 401.4373 0.0936 -1.0000 -1.0000 4115916 1599878485.90 151.5323 60.0005 32.0000 1.9706 1.9730 400.8372 401.4343 0.0934 -1.0000 -1.0000 4115978 1599878486.00 151.5323 60.0005 32.0000 1.9705 1.9729 400.9018 401.4989 0.0934 -1.0000 -1.0000 4116056 1599878486.10 151.5323 60.0005 32.0000 1.9702 1.9726 400.8355 401.4327 0.0935 -1.0000 -1.0000 4116353 1599878486.20 151.5323 60.0005 32.0000 1.9705 1.9729 400.8643 401.4619 0.0935 -1.0000 -1.0000 4116415 1599878486.30 151.5323 60.0005 32.0000 1.9703 1.9727 400.8546 401.4533 0.0936 -1.0000 -1.0000 4116478 1599878486.40 151.5323 60.0005 32.0000 1.9700 1.9724 400.7523 401.3497 0.0935 -1.0000 -1.0000 4116540 1599878486.50 151.5323 60.0005 32.0000 1.9707 1.9731 400.7393 401.3367 0.0934 -1.0000 -1.0000 4116603 1599878486.60 151.5323 60.0005 32.0000 1.9707 1.9731 400.8831 401.4809 0.0936 -1.0000 -1.0000 4116681 1599878486.70 151.5323 60.0005 32.0000 1.9709 1.9733 400.8676 401.4646 0.0934 -1.0000 -1.0000 4116744 1599878486.80 151.5331 60.0005 32.0000 1.9700 1.9725 400.8754 401.4726 0.0935 -1.0000 -1.0000 4116822 1599878486.90 151.5009 60.0005 32.0000 1.9702 1.9726 400.8505 401.4480 0.0934 -1.0000 -1.0000 4116900 1599878487.00 151.5009 60.0005 32.0000 1.9699 1.9723 400.7792 401.3756 0.0934 -1.0000 -1.0000 4116962 1599878487.10 151.5009 60.0005 32.0000 1.9702 1.9726 400.8070 401.4046 0.0935 -1.0000 -1.0000 4117025 1599878487.20 151.5009 60.0005 32.0000 1.9709 1.9734 400.8468 401.4460 0.0937 -1.0000 -1.0000 4117087 1599878487.30 151.5009 60.0005 32.0000 1.9713 1.9737 400.9043 401.5025 0.0936 -1.0000 -1.0000 4117150 1599878487.40 151.5082 60.0005 32.0000 1.9708 1.9732 400.8418 401.4397 0.0936 -1.0000 -1.0000 4117228 1599878487.50 151.5512 60.0005 32.0000 1.9708 1.9732 400.8598 401.4576 0.0936 -1.0000 -1.0000 4117290 1599878487.60 151.5512 60.0005 32.0000 1.9708 1.9732 400.8227 401.4211 0.0937 -1.0000 -1.0000 4117353 1599878487.70 151.5512 60.0005 32.0000 1.9710 1.9734 400.8691 401.4673 0.0936 -1.0000 -1.0000 4117431 1599878487.80 151.5512 60.0005 32.0000 1.9707 1.9732 400.8219 401.4191 0.0935 -1.0000 -1.0000 4117493 1599878487.90 151.5512 60.0005 32.0000 1.9704 1.9728 400.8660 401.4641 0.0937 -1.0000 -1.0000 4117556 1599878488.00 151.5333 60.0005 32.0000 1.9709 1.9733 400.7584 401.3563 0.0935 -1.0000 -1.0000 4117634 1599878488.10 151.5333 60.0005 32.0000 1.9706 1.9731 400.8917 401.4888 0.0935 -1.0000 -1.0000 4117696 1599878488.20 151.5333 60.0005 32.0000 1.9708 1.9733 400.8302 401.4279 0.0935 -1.0000 -1.0000 4117806 1599878488.30 151.5333 60.0005 32.0000 1.9705 1.9729 400.8168 401.4146 0.0936 -1.0000 -1.0000 4117868 1599878488.40 151.5333 60.0005 32.0000 1.9701 1.9725 400.7975 401.3953 0.0936 -1.0000 -1.0000 4117931 1599878488.50 151.5415 60.0005 32.0000 1.9703 1.9727 400.8372 401.4348 0.0935 -1.0000 -1.0000 4117993 1599878488.60 151.5426 60.0005 32.0000 1.9706 1.9730 400.7819 401.3788 0.0935 -1.0000 -1.0000 4118071 1599878488.70 151.5426 60.0005 32.0000 1.9706 1.9731 400.8432 401.4409 0.0935 -1.0000 -1.0000 4118602 1599878488.80 151.5426 60.0005 32.0000 1.9708 1.9732 400.8325 401.4297 0.0934 -1.0000 -1.0000 4118665 1599878488.90 151.5426 60.0005 32.0000 1.9707 1.9731 400.8002 401.3977 0.0936 -1.0000 -1.0000 4118727 1599878489.00 151.5426 60.0005 32.0000 1.9706 1.9730 400.8208 401.4191 0.0936 -1.0000 -1.0000 4118790 1599878489.10 151.5575 60.0005 32.0000 1.9705 1.9729 400.7766 401.3738 0.0934 -1.0000 -1.0000 4118852 1599878489.20 151.5575 60.0005 32.0000 1.9710 1.9734 400.8521 401.4503 0.0936 -1.0000 -1.0000 4119290 1599878489.30 151.5575 60.0005 32.0000 1.9709 1.9733 400.8690 401.4670 0.0935 -1.0000 -1.0000 4119352 1599878489.40 151.5575 60.0005 32.0000 1.9705 1.9729 400.8573 401.4551 0.0936 -1.0000 -1.0000 4119415 1599878489.50 151.5575 60.0005 32.0000 1.9711 1.9735 400.8357 401.4337 0.0936 -1.0000 -1.0000 4119508 1599878489.60 151.4735 60.0006 32.0000 1.9703 1.9727 400.8057 401.4042 0.0937 -1.0000 -1.0000 4119571 1599878489.70 151.4735 60.0006 32.0000 1.9710 1.9734 400.8575 401.4551 0.0935 -1.0000 -1.0000 4119633 1599878489.80 151.4735 60.0006 32.0000 1.9709 1.9733 400.8346 401.4326 0.0935 -1.0000 -1.0000 4119696 1599878489.90 151.4735 60.0006 32.0000 1.9709 1.9733 400.8340 401.4316 0.0935 -1.0000 -1.0000 4119758 1599878490.00 151.4735 60.0006 32.0000 1.9702 1.9726 400.8533 401.4516 0.0936 -1.0000 -1.0000 4119836 1599878490.10 151.4858 60.0006 32.0000 1.9704 1.9728 400.7636 401.3617 0.0936 -1.0000 -1.0000 4119899 1599878490.20 151.4872 60.0006 32.0000 1.9707 1.9731 400.8193 401.4170 0.0935 -1.0000 -1.0000 4120274 1599878490.30 151.4872 60.0006 32.0000 1.9707 1.9732 400.8820 401.4791 0.0935 -1.0000 -1.0000 4120352 1599878490.40 151.4872 60.0006 32.0000 1.9709 1.9733 400.7938 401.3912 0.0934 -1.0000 -1.0000 4120415 1599878490.50 151.4872 60.0006 32.0000 1.9708 1.9732 400.8789 401.4758 0.0934 -1.0000 -1.0000 4120477 1599878490.60 151.4872 60.0006 32.0000 1.9706 1.9730 400.7510 401.3487 0.0935 -1.0000 -1.0000 4120539 1599878490.70 151.4864 60.0006 32.0000 1.9714 1.9738 400.8592 401.4576 0.0937 -1.0000 -1.0000 4120774 1599878490.80 151.4864 60.0006 32.0000 1.9706 1.9730 400.7810 401.3792 0.0936 -1.0000 -1.0000 4120836 1599878490.90 151.4864 60.0006 32.0000 1.9705 1.9729 400.8326 401.4308 0.0936 -1.0000 -1.0000 4120914 1599878491.00 151.4864 60.0006 32.0000 1.9706 1.9730 400.8266 401.4244 0.0935 -1.0000 -1.0000 4120977 1599878491.10 151.4864 60.0006 32.0000 1.9703 1.9727 400.7564 401.3538 0.0935 -1.0000 -1.0000 4121055 1599878491.20 151.4864 60.0006 32.0000 1.9704 1.9728 400.8259 401.4236 0.0936 -1.0000 -1.0000 4121117 1599878491.30 151.5022 60.0006 32.0000 1.9705 1.9729 400.8427 401.4395 0.0934 -1.0000 -1.0000 4121180 1599878491.40 151.5022 60.0006 32.0000 1.9709 1.9733 400.9259 401.5238 0.0935 -1.0000 -1.0000 4121258 1599878491.50 151.5022 60.0006 32.0000 1.9704 1.9729 400.8319 401.4296 0.0936 -1.0000 -1.0000 4121321 1599878491.60 151.5022 60.0006 32.0000 1.9708 1.9732 400.8241 401.4214 0.0935 -1.0000 -1.0000 4121383 1599878491.70 151.5022 60.0006 32.0000 1.9708 1.9732 400.8828 401.4812 0.0936 -1.0000 -1.0000 4121461 1599878491.80 151.4762 60.0006 32.0000 1.9709 1.9733 400.8347 401.4330 0.0936 -1.0000 -1.0000 4122039 1599878491.90 151.4741 60.0006 32.0000 1.9706 1.9730 400.8305 401.4282 0.0935 -1.0000 -1.0000 4122102 1599878492.00 151.4741 60.0006 32.0000 1.9703 1.9728 400.7803 401.3779 0.0935 -1.0000 -1.0000 4122164 1599878492.10 151.4741 60.0006 32.0000 1.9697 1.9721 400.8584 401.4555 0.0934 -1.0000 -1.0000 4122227 1599878492.20 151.4741 60.0006 32.0000 1.9707 1.9731 400.8043 401.4020 0.0936 -1.0000 -1.0000 4122305 1599878492.30 151.4812 60.0006 32.0000 1.9710 1.9734 400.8936 401.4926 0.0937 -1.0000 -1.0000 4122586 1599878492.40 151.5134 60.0006 32.0000 1.9719 1.9743 400.8414 401.4392 0.0935 -1.0000 -1.0000 4122648 1599878492.50 151.5134 60.0006 32.0000 1.9706 1.9731 400.8213 401.4178 0.0933 -1.0000 -1.0000 4122711 1599878492.60 151.5134 60.0006 32.0000 1.9703 1.9727 400.8690 401.4666 0.0936 -1.0000 -1.0000 4122773 1599878492.70 151.5134 60.0006 32.0000 1.9705 1.9730 400.8520 401.4499 0.0935 -1.0000 -1.0000 4122836 1599878492.80 151.5134 60.0006 32.0000 1.9705 1.9729 400.7517 401.3478 0.0933 -1.0000 -1.0000 4122898 1599878492.90 151.4902 60.0006 32.0000 1.9707 1.9732 400.8489 401.4476 0.0936 -1.0000 -1.0000 4122976 1599878493.00 151.4902 60.0006 32.0000 1.9704 1.9728 400.8486 401.4461 0.0935 -1.0000 -1.0000 4123039 1599878493.10 151.4902 60.0006 32.0000 1.9704 1.9728 400.8131 401.4110 0.0935 -1.0000 -1.0000 4123101 1599878493.20 151.4902 60.0006 32.0000 1.9709 1.9733 400.8722 401.4696 0.0935 -1.0000 -1.0000 4123179 1599878493.30 151.4902 60.0006 32.0000 1.9705 1.9730 400.8350 401.4325 0.0935 -1.0000 -1.0000 4123789 1599878493.40 151.5416 60.0006 32.0000 1.9707 1.9732 400.9611 401.5592 0.0935 -1.0000 -1.0000 4123851 1599878493.50 151.5822 60.0006 32.0000 1.9706 1.9730 400.7952 401.3923 0.0934 -1.0000 -1.0000 4123929 1599878493.60 151.5822 60.0006 32.0000 1.9699 1.9723 400.8379 401.4359 0.0935 -1.0000 -1.0000 4123992 1599878493.70 151.5822 60.0006 32.0000 1.9702 1.9726 400.9061 401.5022 0.0933 -1.0000 -1.0000 4124054 1599878493.80 151.5822 60.0006 32.0000 1.9709 1.9733 400.9327 401.5298 0.0934 -1.0000 -1.0000 4124117 1599878493.90 151.5822 60.0006 32.0000 1.9710 1.9734 400.9110 401.5070 0.0933 -1.0000 -1.0000 4124179 1599878494.00 151.5822 60.0006 32.0000 1.9712 1.9736 400.9152 401.5135 0.0936 -1.0000 -1.0000 4124257 1599878494.10 151.5822 60.0006 32.0000 1.9705 1.9729 400.9307 401.5277 0.0934 -1.0000 -1.0000 4124320 1599878494.20 151.5822 60.0006 32.0000 1.9709 1.9733 400.8906 401.4887 0.0936 -1.0000 -1.0000 4124382 1599878494.30 151.5822 60.0006 32.0000 1.9700 1.9724 400.9218 401.5198 0.0935 -1.0000 -1.0000 4124460 1599878494.40 151.5822 60.0006 32.0000 1.9714 1.9738 400.9094 401.5063 0.0933 -1.0000 -1.0000 4124523 1599878494.50 151.5571 60.0002 32.0000 1.9715 1.9739 400.8807 401.4779 0.0935 -1.0000 -1.0000 4124585 1599878494.60 151.5487 60.0000 32.0000 1.9711 1.9735 400.8606 401.4587 0.0936 -1.0000 -1.0000 4124648 1599878494.70 151.5487 60.0000 32.0000 1.9707 1.9731 400.9130 401.5094 0.0933 -1.0000 -1.0000 4124710 1599878494.80 151.5487 60.0000 32.0000 1.9712 1.9736 400.7847 401.3811 0.0934 -1.0000 -1.0000 4124773 1599878494.90 151.5487 60.0000 32.0000 1.9708 1.9733 400.8458 401.4429 0.0935 -1.0000 -1.0000 4125382 1599878495.00 151.5487 60.0000 32.0000 1.9708 1.9733 400.8315 401.4291 0.0935 -1.0000 -1.0000 4125445 1599878495.10 151.5487 60.0000 32.0000 1.9706 1.9730 400.8552 401.4522 0.0934 -1.0000 -1.0000 4125507 1599878495.20 151.5487 60.0000 32.0000 1.9706 1.9730 400.8601 401.4572 0.0934 -1.0000 -1.0000 4125585 1599878495.30 151.5487 60.0000 32.0000 1.9711 1.9736 400.8906 401.4885 0.0935 -1.0000 -1.0000 4125648 1599878495.40 151.5487 60.0000 32.0000 1.9719 1.9743 400.8410 401.4382 0.0936 -1.0000 -1.0000 4125710 1599878495.50 151.5487 60.0000 32.0000 1.9709 1.9734 400.9400 401.5378 0.0935 -1.0000 -1.0000 4125773 1599878495.60 151.5487 60.0000 32.0000 1.9702 1.9726 400.8514 401.4490 0.0934 -1.0000 -1.0000 4125851 1599878495.70 151.4897 60.0000 32.0000 1.9691 1.9715 400.8739 401.4709 0.0935 -1.0000 -1.0000 4125913 1599878495.80 151.4897 60.0000 32.0000 1.9708 1.9733 400.8267 401.4252 0.0937 -1.0000 -1.0000 4125976 1599878495.90 151.4897 60.0000 32.0000 1.9707 1.9731 400.8365 401.4341 0.0935 -1.0000 -1.0000 4126085 1599878496.00 151.4897 60.0000 32.0000 1.9703 1.9727 400.8219 401.4193 0.0935 -1.0000 -1.0000 4126148 1599878496.10 151.4897 60.0000 32.0000 1.9712 1.9736 400.8338 401.4316 0.0936 -1.0000 -1.0000 4126210 1599878496.20 151.5290 60.0000 32.0000 1.9707 1.9731 400.8905 401.4889 0.0936 -1.0000 -1.0000 4126272 1599878496.30 151.5313 60.0000 32.0000 1.9706 1.9730 400.8541 401.4525 0.0936 -1.0000 -1.0000 4126351 1599878496.40 151.5313 60.0000 32.0000 1.9707 1.9731 400.8571 401.4555 0.0936 -1.0000 -1.0000 4126569 1599878496.50 151.5313 60.0000 32.0000 1.9714 1.9738 400.8320 401.4292 0.0935 -1.0000 -1.0000 4126632 1599878496.60 151.5313 60.0000 32.0000 1.9706 1.9730 400.9116 401.5093 0.0935 -1.0000 -1.0000 4126710 1599878496.70 151.5313 60.0000 32.0000 1.9704 1.9728 400.8769 401.4749 0.0936 -1.0000 -1.0000 4126772 1599878496.80 151.5313 60.0000 32.0000 1.9706 1.9730 400.8454 401.4431 0.0935 -1.0000 -1.0000 4126835 1599878496.90 151.5313 60.0000 32.0000 1.9710 1.9734 400.9154 401.5123 0.0934 -1.0000 -1.0000 4127163 1599878497.00 151.5313 60.0000 32.0000 1.9709 1.9733 400.8689 401.4668 0.0936 -1.0000 -1.0000 4127225 1599878497.10 151.5313 60.0000 32.0000 1.9709 1.9733 400.8410 401.4391 0.0936 -1.0000 -1.0000 4127288 1599878497.20 151.5313 60.0000 32.0000 1.9701 1.9726 400.8193 401.4165 0.0934 -1.0000 -1.0000 4127366 1599878497.30 151.5515 60.0000 32.0000 1.9709 1.9733 400.7645 401.3623 0.0936 -1.0000 -1.0000 4127428 1599878497.40 151.5515 60.0000 32.0000 1.9706 1.9730 400.8409 401.4389 0.0936 -1.0000 -1.0000 4127491 1599878497.50 151.5515 60.0000 32.0000 1.9712 1.9737 400.8589 401.4567 0.0935 -1.0000 -1.0000 4128085 1599878497.60 151.5515 60.0000 32.0000 1.9709 1.9733 400.8760 401.4740 0.0936 -1.0000 -1.0000 4128147 1599878497.70 151.5515 60.0000 32.0000 1.9707 1.9732 400.8192 401.4166 0.0935 -1.0000 -1.0000 4128225 1599878497.80 151.5181 60.0000 32.0000 1.9706 1.9730 400.8573 401.4547 0.0935 -1.0000 -1.0000 4128288 1599878497.90 151.4528 60.0000 32.0000 1.9701 1.9726 400.8884 401.4854 0.0934 -1.0000 -1.0000 4128350 1599878498.00 151.4528 60.0000 32.0000 1.9709 1.9733 400.8172 401.4149 0.0936 -1.0000 -1.0000 4128428 1599878498.10 151.4528 60.0000 32.0000 1.9707 1.9731 400.8382 401.4360 0.0936 -1.0000 -1.0000 4128491 1599878498.20 151.4528 60.0000 32.0000 1.9708 1.9732 400.8671 401.4651 0.0936 -1.0000 -1.0000 4128553 1599878498.30 151.4528 60.0000 32.0000 1.9703 1.9728 400.7802 401.3783 0.0936 -1.0000 -1.0000 4128631 1599878498.40 151.4629 60.0000 32.0000 1.9710 1.9734 400.8262 401.4245 0.0936 -1.0000 -1.0000 4128694 1599878498.50 151.4629 60.0000 32.0000 1.9715 1.9739 400.8852 401.4839 0.0937 -1.0000 -1.0000 4128756 1599878498.60 151.4629 60.0000 32.0000 1.9705 1.9729 400.8724 401.4703 0.0935 -1.0000 -1.0000 4128834 1599878498.70 151.4629 60.0000 32.0000 1.9706 1.9730 400.8920 401.4894 0.0935 -1.0000 -1.0000 4128897 1599878498.80 151.4629 60.0000 32.0000 1.9704 1.9728 400.8392 401.4363 0.0934 -1.0000 -1.0000 4128959 1599878498.90 151.4629 60.0000 32.0000 1.9705 1.9729 400.8241 401.4218 0.0936 -1.0000 -1.0000 4129037 1599878499.00 151.4781 59.9999 32.0000 1.9709 1.9733 400.9085 401.5068 0.0936 -1.0000 -1.0000 4129100 1599878499.10 151.5113 59.9998 32.0000 1.9712 1.9736 400.9091 401.5070 0.0935 -1.0000 -1.0000 4129162 1599878499.20 151.5113 59.9998 32.0000 1.9701 1.9725 400.8428 401.4416 0.0936 -1.0000 -1.0000 4129225 1599878499.30 151.5113 59.9998 32.0000 1.9703 1.9727 400.7718 401.3686 0.0934 -1.0000 -1.0000 4129303 1599878499.40 151.5113 59.9998 32.0000 1.9707 1.9731 400.8331 401.4304 0.0935 -1.0000 -1.0000 4129350 1599878499.50 151.5113 59.9998 32.0000 1.9709 1.9733 400.8002 401.3974 0.0935 -1.0000 -1.0000 4129428 1599878499.60 151.5113 59.9998 32.0000 1.9705 1.9730 400.8619 401.4598 0.0936 -1.0000 -1.0000 4129491 1599878499.70 151.5113 59.9998 32.0000 1.9706 1.9730 400.7999 401.3967 0.0934 -1.0000 -1.0000 4129569 1599878499.80 151.5113 59.9998 32.0000 1.9706 1.9730 400.9187 401.5164 0.0936 -1.0000 -1.0000 4129631 1599878499.90 151.5113 59.9998 32.0000 1.9706 1.9730 400.8266 401.4247 0.0935 -1.0000 -1.0000 4129694 1599878500.00 151.5113 59.9998 32.0000 1.9708 1.9732 400.9266 401.5254 0.0937 -1.0000 -1.0000 4129834 1599878500.10 151.5113 59.9998 32.0000 1.9709 1.9733 400.8744 401.4731 0.0937 -1.0000 -1.0000 4129897 1599878500.20 151.5113 59.9998 32.0000 1.9706 1.9730 400.8243 401.4221 0.0935 -1.0000 -1.0000 4129959 1599878500.30 151.5092 59.9998 32.0000 1.9702 1.9726 400.7013 401.2983 0.0935 -1.0000 -1.0000 4130037 1599878500.40 151.5026 59.9998 32.0000 1.9701 1.9725 400.8145 401.4120 0.0935 -1.0000 -1.0000 4130100 1599878500.50 151.5026 59.9998 32.0000 1.9703 1.9727 400.7906 401.3882 0.0935 -1.0000 -1.0000 4130381 1599878500.60 151.5026 59.9998 32.0000 1.9705 1.9729 400.8624 401.4601 0.0935 -1.0000 -1.0000 4130443 1599878500.70 151.5026 59.9998 32.0000 1.9713 1.9737 400.8536 401.4507 0.0935 -1.0000 -1.0000 4130506 1599878500.80 151.5026 59.9998 32.0000 1.9704 1.9728 400.8026 401.3999 0.0935 -1.0000 -1.0000 4130568 1599878500.90 151.5169 59.9998 32.0000 1.9705 1.9729 400.7020 401.2993 0.0935 -1.0000 -1.0000 4130646 1599878501.00 151.5169 59.9998 32.0000 1.9703 1.9727 400.8040 401.4010 0.0934 -1.0000 -1.0000 4130709 1599878501.10 151.5169 59.9998 32.0000 1.9708 1.9732 400.8202 401.4178 0.0935 -1.0000 -1.0000 4131084 1599878501.20 151.5169 59.9998 32.0000 1.9704 1.9728 400.8564 401.4551 0.0937 -1.0000 -1.0000 4131162 1599878501.30 151.5169 59.9998 32.0000 1.9704 1.9728 400.7770 401.3748 0.0935 -1.0000 -1.0000 4131224 1599878501.40 151.4699 59.9998 32.0000 1.9699 1.9724 400.8431 401.4411 0.0936 -1.0000 -1.0000 4131287 1599878501.50 151.4627 59.9998 32.0000 1.9705 1.9729 400.7564 401.3539 0.0935 -1.0000 -1.0000 4131349 1599878501.60 151.4627 59.9998 32.0000 1.9697 1.9722 400.7758 401.3732 0.0935 -1.0000 -1.0000 4131599 1599878501.70 151.4627 59.9998 32.0000 1.9698 1.9722 400.8354 401.4321 0.0933 -1.0000 -1.0000 4131677 1599878501.80 151.4627 59.9998 32.0000 1.9699 1.9724 400.8085 401.4055 0.0935 -1.0000 -1.0000 4131740 1599878501.90 151.4627 59.9998 32.0000 1.9705 1.9729 400.7719 401.3697 0.0936 -1.0000 -1.0000 4131802 1599878502.00 151.4901 59.9998 32.0000 1.9704 1.9728 400.7936 401.3919 0.0937 -1.0000 -1.0000 4131865 1599878502.10 151.4901 59.9998 32.0000 1.9701 1.9725 400.8294 401.4284 0.0936 -1.0000 -1.0000 4132052 1599878502.20 151.4901 59.9998 32.0000 1.9695 1.9720 400.8608 401.4579 0.0934 -1.0000 -1.0000 4132115 1599878502.30 151.4901 59.9998 32.0000 1.9705 1.9729 400.9233 401.5208 0.0935 -1.0000 -1.0000 4132177 1599878502.40 151.4901 59.9998 32.0000 1.9704 1.9728 400.8143 401.4126 0.0936 -1.0000 -1.0000 4132255 1599878502.50 151.4934 59.9998 32.0000 1.9703 1.9727 400.8412 401.4391 0.0935 -1.0000 -1.0000 4132318 1599878502.60 151.4934 59.9998 32.0000 1.9704 1.9728 400.8936 401.4899 0.0933 -1.0000 -1.0000 4132568 1599878502.70 151.4934 59.9998 32.0000 1.9703 1.9727 400.8433 401.4407 0.0935 -1.0000 -1.0000 4132630 1599878502.80 151.4934 59.9998 32.0000 1.9698 1.9722 400.8928 401.4900 0.0934 -1.0000 -1.0000 4132693 1599878502.90 151.4934 59.9998 32.0000 1.9703 1.9727 400.7809 401.3792 0.0936 -1.0000 -1.0000 4132755 1599878503.00 151.4934 59.9998 32.0000 1.9700 1.9724 400.8185 401.4162 0.0935 -1.0000 -1.0000 4132818 1599878503.10 151.4700 59.9998 32.0000 1.9693 1.9717 400.8681 401.4656 0.0935 -1.0000 -1.0000 4133068 1599878503.20 151.4700 59.9998 32.0000 1.9704 1.9729 400.8157 401.4133 0.0935 -1.0000 -1.0000 4133130 1599878503.30 151.4700 59.9998 32.0000 1.9707 1.9731 400.8199 401.4173 0.0935 -1.0000 -1.0000 4133193 1599878503.40 151.4700 59.9998 32.0000 1.9702 1.9727 400.8103 401.4069 0.0934 -1.0000 -1.0000 4133255 1599878503.50 151.4700 59.9998 32.0000 1.9698 1.9722 400.7607 401.3583 0.0935 -1.0000 -1.0000 4133333 1599878503.60 151.4680 59.9998 32.0000 1.9700 1.9724 400.8047 401.4019 0.0935 -1.0000 -1.0000 4134318 1599878503.70 151.4280 59.9998 32.0000 1.9705 1.9729 400.7991 401.3979 0.0937 -1.0000 -1.0000 4134396 1599878503.80 151.4280 59.9998 32.0000 1.9704 1.9728 400.8504 401.4486 0.0936 -1.0000 -1.0000 4134458 1599878503.90 151.4280 59.9998 32.0000 1.9700 1.9724 400.7988 401.3968 0.0936 -1.0000 -1.0000 4134521 1599878504.00 151.4280 59.9998 32.0000 1.9694 1.9718 400.7829 401.3809 0.0935 -1.0000 -1.0000 4134599 1599878504.10 151.4280 59.9998 32.0000 1.9707 1.9731 400.7788 401.3755 0.0934 -1.0000 -1.0000 4134646 1599878504.20 151.4588 59.9998 32.0000 1.9704 1.9728 400.8222 401.4197 0.0935 -1.0000 -1.0000 4134708 1599878504.30 151.4607 59.9998 32.0000 1.9706 1.9730 400.8356 401.4334 0.0936 -1.0000 -1.0000 4134786 1599878504.40 151.4607 59.9998 32.0000 1.9704 1.9728 400.7918 401.3892 0.0935 -1.0000 -1.0000 4134864 1599878504.50 151.4607 59.9998 32.0000 1.9704 1.9729 400.7754 401.3728 0.0935 -1.0000 -1.0000 4134927 1599878504.60 151.4607 59.9998 32.0000 1.9705 1.9729 400.9093 401.5065 0.0934 -1.0000 -1.0000 4135052 1599878504.70 151.4728 60.0000 32.0000 1.9710 1.9734 400.8490 401.4470 0.0936 -1.0000 -1.0000 4135114 1599878504.80 151.4885 60.0003 32.0000 1.9706 1.9730 400.8707 401.4686 0.0935 -1.0000 -1.0000 4135177 1599878504.90 151.4885 60.0003 32.0000 1.9702 1.9726 400.7784 401.3773 0.0937 -1.0000 -1.0000 4135255 1599878505.00 151.4885 60.0003 32.0000 1.9704 1.9728 400.8090 401.4065 0.0935 -1.0000 -1.0000 4135317 1599878505.10 151.4885 60.0003 32.0000 1.9705 1.9729 400.7326 401.3306 0.0936 -1.0000 -1.0000 4135380 1599878505.20 151.4885 60.0003 32.0000 1.9706 1.9731 400.8966 401.4954 0.0937 -1.0000 -1.0000 4135458 1599878505.30 151.4747 60.0003 32.0000 1.9711 1.9735 400.8560 401.4538 0.0935 -1.0000 -1.0000 4135520 1599878505.40 151.4747 60.0003 32.0000 1.9700 1.9724 400.7938 401.3911 0.0935 -1.0000 -1.0000 4135583 1599878505.50 151.4791 60.0003 32.0000 1.9704 1.9728 400.7160 401.3129 0.0934 -1.0000 -1.0000 4135661 1599878505.60 151.5216 60.0003 32.0000 1.9704 1.9728 400.8325 401.4301 0.0935 -1.0000 -1.0000 4135723 1599878505.70 151.5216 60.0003 32.0000 1.9711 1.9735 400.8108 401.4081 0.0935 -1.0000 -1.0000 4135786 1599878505.80 151.5216 60.0003 32.0000 1.9710 1.9734 400.8116 401.4093 0.0936 -1.0000 -1.0000 4135864 1599878505.90 151.5216 60.0003 32.0000 1.9703 1.9728 400.8626 401.4608 0.0936 -1.0000 -1.0000 4135926 1599878506.00 151.5216 60.0003 32.0000 1.9702 1.9727 400.7810 401.3788 0.0936 -1.0000 -1.0000 4136005 1599878506.10 151.5216 60.0003 32.0000 1.9705 1.9729 400.7898 401.3867 0.0934 -1.0000 -1.0000 4136067 1599878506.20 151.5216 60.0003 32.0000 1.9711 1.9735 400.8328 401.4300 0.0935 -1.0000 -1.0000 4136130 1599878506.30 151.5216 60.0003 32.0000 1.9710 1.9735 400.8599 401.4570 0.0934 -1.0000 -1.0000 4136192 1599878506.40 151.5207 60.0003 32.0000 1.9702 1.9726 400.8709 401.4684 0.0935 -1.0000 -1.0000 4136255 1599878506.50 151.5207 60.0003 32.0000 1.9705 1.9729 400.8620 401.4594 0.0935 -1.0000 -1.0000 4136317 1599878506.60 151.5207 60.0003 32.0000 1.9709 1.9733 400.8395 401.4376 0.0936 -1.0000 -1.0000 4136395 1599878506.70 151.5207 60.0003 32.0000 1.9706 1.9730 400.8528 401.4498 0.0935 -1.0000 -1.0000 4136614 1599878506.80 151.5207 60.0003 32.0000 1.9711 1.9735 400.7853 401.3837 0.0937 -1.0000 -1.0000 4136676 1599878506.90 151.5037 60.0003 32.0000 1.9705 1.9729 400.8752 401.4722 0.0934 -1.0000 -1.0000 4136754 1599878507.00 151.5037 60.0003 32.0000 1.9710 1.9734 400.8227 401.4200 0.0934 -1.0000 -1.0000 4136817 1599878507.10 151.5037 60.0003 32.0000 1.9708 1.9732 400.8281 401.4249 0.0935 -1.0000 -1.0000 4136879 1599878507.20 151.5037 60.0003 32.0000 1.9706 1.9730 400.8325 401.4305 0.0936 -1.0000 -1.0000 4137723 1599878507.30 151.5037 60.0003 32.0000 1.9704 1.9729 400.8533 401.4505 0.0934 -1.0000 -1.0000 4137785 1599878507.40 151.5070 60.0003 32.0000 1.9708 1.9732 400.8846 401.4824 0.0936 -1.0000 -1.0000 4137848 1599878507.50 151.5713 60.0003 32.0000 1.9707 1.9732 400.8514 401.4480 0.0934 -1.0000 -1.0000 4137926 1599878507.60 151.5713 60.0003 32.0000 1.9708 1.9732 400.7976 401.3959 0.0936 -1.0000 -1.0000 4137989 1599878507.70 151.5713 60.0003 32.0000 1.9711 1.9735 400.8221 401.4191 0.0933 -1.0000 -1.0000 4138067 1599878507.80 151.5713 60.0003 32.0000 1.9712 1.9736 400.8295 401.4275 0.0936 -1.0000 -1.0000 4138129 1599878507.90 151.5713 60.0003 32.0000 1.9705 1.9729 400.8796 401.4773 0.0935 -1.0000 -1.0000 4138192 1599878508.00 151.5530 60.0003 32.0000 1.9709 1.9733 400.8207 401.4179 0.0934 -1.0000 -1.0000 4138270 1599878508.10 151.5530 60.0003 32.0000 1.9698 1.9723 400.8272 401.4246 0.0935 -1.0000 -1.0000 4138348 1599878508.20 151.5530 60.0003 32.0000 1.9708 1.9732 400.8976 401.4958 0.0937 -1.0000 -1.0000 4138410 1599878508.30 151.5530 60.0003 32.0000 1.9712 1.9736 400.9074 401.5058 0.0936 -1.0000 -1.0000 4138473 1599878508.40 151.5530 60.0003 32.0000 1.9713 1.9737 400.8776 401.4752 0.0935 -1.0000 -1.0000 4138535 1599878508.50 151.5128 60.0003 32.0000 1.9705 1.9729 400.8242 401.4217 0.0935 -1.0000 -1.0000 4138598 1599878508.60 151.4940 60.0003 32.0000 1.9701 1.9725 400.7526 401.3499 0.0935 -1.0000 -1.0000 4138676 1599878508.70 151.4940 60.0003 32.0000 1.9702 1.9726 400.7417 401.3391 0.0935 -1.0000 -1.0000 4138738 1599878508.80 151.4940 60.0003 32.0000 1.9710 1.9734 400.7944 401.3922 0.0936 -1.0000 -1.0000 4138801 1599878508.90 151.5081 60.0003 32.0000 1.9705 1.9729 400.8277 401.4254 0.0935 -1.0000 -1.0000 4138879 1599878509.00 151.5151 60.0003 32.0000 1.9706 1.9730 400.8645 401.4621 0.0935 -1.0000 -1.0000 4138941 1599878509.10 151.5151 60.0003 32.0000 1.9708 1.9732 400.8727 401.4700 0.0935 -1.0000 -1.0000 4139004 1599878509.20 151.5151 60.0003 32.0000 1.9709 1.9734 400.8418 401.4399 0.0936 -1.0000 -1.0000 4139082 1599878509.30 151.5151 60.0003 32.0000 1.9708 1.9732 400.8553 401.4535 0.0936 -1.0000 -1.0000 4139566 1599878509.40 151.5151 60.0003 32.0000 1.9711 1.9735 400.8273 401.4248 0.0935 -1.0000 -1.0000 4139629 1599878509.50 151.4637 59.9995 32.0000 1.9709 1.9733 400.7986 401.3957 0.0934 -1.0000 -1.0000 4139691 1599878509.60 151.4637 59.9995 32.0000 1.9704 1.9728 400.8593 401.4571 0.0937 -1.0000 -1.0000 4139754 1599878509.70 151.4637 59.9995 32.0000 1.9704 1.9728 400.7846 401.3832 0.0936 -1.0000 -1.0000 4139832 1599878509.80 151.4637 59.9995 32.0000 1.9706 1.9730 400.8702 401.4672 0.0934 -1.0000 -1.0000 4140082 1599878509.90 151.4637 59.9995 32.0000 1.9708 1.9732 400.9001 401.4978 0.0936 -1.0000 -1.0000 4140144 1599878510.00 151.4637 59.9995 32.0000 1.9697 1.9722 400.9062 401.5043 0.0936 -1.0000 -1.0000 4140222 1599878510.10 151.4637 59.9995 32.0000 1.9706 1.9731 400.6855 401.2833 0.0935 -1.0000 -1.0000 4140285 1599878510.20 151.4637 59.9995 32.0000 1.9706 1.9730 400.9378 401.5351 0.0936 -1.0000 -1.0000 4140332 1599878510.30 151.4901 59.9995 32.0000 1.9708 1.9732 400.8207 401.4192 0.0936 -1.0000 -1.0000 4140582 1599878510.40 151.4901 59.9995 32.0000 1.9707 1.9731 400.8415 401.4394 0.0935 -1.0000 -1.0000 4140644 1599878510.50 151.4901 59.9995 32.0000 1.9693 1.9717 400.8520 401.4498 0.0936 -1.0000 -1.0000 4140707 1599878510.60 151.4901 59.9995 32.0000 1.9705 1.9730 400.8380 401.4366 0.0937 -1.0000 -1.0000 4140769 1599878510.70 151.4901 59.9995 32.0000 1.9705 1.9729 400.8264 401.4238 0.0935 -1.0000 -1.0000 4140832 1599878510.80 151.4901 59.9995 32.0000 1.9708 1.9732 400.7823 401.3803 0.0936 -1.0000 -1.0000 4141097 1599878510.90 151.4465 59.9995 32.0000 1.9707 1.9732 400.7817 401.3794 0.0935 -1.0000 -1.0000 4141160 1599878511.00 151.4465 59.9995 32.0000 1.9707 1.9731 400.8265 401.4241 0.0935 -1.0000 -1.0000 4141222 1599878511.10 151.4465 59.9995 32.0000 1.9702 1.9726 400.7744 401.3719 0.0936 -1.0000 -1.0000 4141285 1599878511.20 151.4465 59.9995 32.0000 1.9702 1.9726 400.8052 401.4027 0.0935 -1.0000 -1.0000 4141378 1599878511.30 151.4465 59.9995 32.0000 1.9713 1.9737 400.7772 401.3751 0.0936 -1.0000 -1.0000 4141441 1599878511.40 151.5236 59.9995 32.0000 1.9709 1.9733 400.7861 401.3842 0.0936 -1.0000 -1.0000 4141503 1599878511.50 151.5375 59.9995 32.0000 1.9705 1.9729 400.8455 401.4427 0.0935 -1.0000 -1.0000 4141581 1599878511.60 151.5375 59.9995 32.0000 1.9712 1.9736 400.7724 401.3702 0.0936 -1.0000 -1.0000 4141644 1599878511.70 151.5375 59.9995 32.0000 1.9704 1.9728 400.7914 401.3891 0.0935 -1.0000 -1.0000 4141722 1599878511.80 151.5375 59.9995 32.0000 1.9713 1.9738 400.8204 401.4180 0.0935 -1.0000 -1.0000 4141800 1599878511.90 151.5375 59.9995 32.0000 1.9704 1.9728 400.8159 401.4139 0.0936 -1.0000 -1.0000 4141878 1599878512.00 151.4364 59.9995 32.0000 1.9713 1.9737 400.7957 401.3936 0.0935 -1.0000 -1.0000 4141941 1599878512.10 151.4364 59.9995 32.0000 1.9703 1.9727 400.8057 401.4039 0.0936 -1.0000 -1.0000 4142003 1599878512.20 151.4364 59.9995 32.0000 1.9706 1.9730 400.7886 401.3867 0.0936 -1.0000 -1.0000 4142066 1599878512.30 151.4364 59.9995 32.0000 1.9696 1.9720 400.8644 401.4625 0.0935 -1.0000 -1.0000 4142362 1599878512.40 151.4364 59.9995 32.0000 1.9704 1.9728 400.7511 401.3493 0.0936 -1.0000 -1.0000 4142425 1599878512.50 151.4956 59.9995 32.0000 1.9705 1.9729 400.7903 401.3883 0.0936 -1.0000 -1.0000 4142487 1599878512.60 151.4956 59.9995 32.0000 1.9704 1.9728 400.8084 401.4068 0.0937 -1.0000 -1.0000 4142566 1599878512.70 151.4956 59.9995 32.0000 1.9708 1.9732 400.8119 401.4099 0.0935 -1.0000 -1.0000 4142628 1599878512.80 151.4956 59.9995 32.0000 1.9708 1.9733 400.7929 401.3895 0.0933 -1.0000 -1.0000 4142691 1599878512.90 151.4956 59.9995 32.0000 1.9708 1.9732 400.8383 401.4344 0.0933 -1.0000 -1.0000 4142878 1599878513.00 151.4985 59.9995 32.0000 1.9707 1.9731 400.8572 401.4550 0.0935 -1.0000 -1.0000 4142940 1599878513.10 151.5032 59.9995 32.0000 1.9699 1.9723 400.8098 401.4067 0.0934 -1.0000 -1.0000 4143003 1599878513.20 151.5032 59.9995 32.0000 1.9699 1.9723 400.7448 401.3421 0.0935 -1.0000 -1.0000 4143065 1599878513.30 151.5032 59.9995 32.0000 1.9701 1.9725 400.8160 401.4136 0.0935 -1.0000 -1.0000 4143128 1599878513.40 151.5032 59.9995 32.0000 1.9707 1.9731 400.8287 401.4263 0.0935 -1.0000 -1.0000 4143315 1599878513.50 151.5032 59.9995 32.0000 1.9702 1.9726 400.8725 401.4705 0.0936 -1.0000 -1.0000 4143378 1599878513.60 151.5014 59.9995 32.0000 1.9707 1.9731 400.7600 401.3572 0.0935 -1.0000 -1.0000 4143440 1599878513.70 151.4758 59.9995 32.0000 1.9707 1.9731 400.8504 401.4478 0.0935 -1.0000 -1.0000 4143518 1599878513.80 151.4758 59.9995 32.0000 1.9697 1.9721 400.9103 401.5085 0.0936 -1.0000 -1.0000 4143581 1599878513.90 151.4758 59.9995 32.0000 1.9706 1.9730 400.7915 401.3888 0.0935 -1.0000 -1.0000 4143878 1599878514.00 151.4758 59.9995 32.0000 1.9706 1.9730 400.8144 401.4108 0.0933 -1.0000 -1.0000 4143940 1599878514.10 151.4758 59.9995 32.0000 1.9707 1.9731 400.7854 401.3832 0.0935 -1.0000 -1.0000 4144003 1599878514.20 151.5074 59.9995 32.0000 1.9708 1.9732 400.8193 401.4167 0.0935 -1.0000 -1.0000 4144065 1599878514.30 151.5074 59.9995 32.0000 1.9708 1.9733 400.8454 401.4427 0.0935 -1.0000 -1.0000 4144143 1599878514.40 151.5074 59.9995 32.0000 1.9703 1.9727 400.8658 401.4630 0.0935 -1.0000 -1.0000 4144877 1599878514.50 151.5074 59.9995 32.0000 1.9716 1.9740 400.7775 401.3751 0.0935 -1.0000 -1.0000 4144940 1599878514.60 151.5074 59.9995 32.0000 1.9703 1.9727 400.8024 401.3997 0.0935 -1.0000 -1.0000 4145018 1599878514.70 151.4953 59.9997 32.0000 1.9706 1.9730 400.7548 401.3520 0.0935 -1.0000 -1.0000 4145081 1599878514.80 151.4872 59.9998 32.0000 1.9712 1.9736 400.7385 401.3355 0.0934 -1.0000 -1.0000 4145143 1599878514.90 151.4872 59.9998 32.0000 1.9704 1.9728 400.8001 401.3971 0.0935 -1.0000 -1.0000 4145206 1599878515.00 151.4872 59.9998 32.0000 1.9708 1.9732 400.8778 401.4768 0.0937 -1.0000 -1.0000 4145268 1599878515.10 151.4872 59.9998 32.0000 1.9703 1.9727 400.8375 401.4359 0.0937 -1.0000 -1.0000 4145331 1599878515.20 151.4872 59.9998 32.0000 1.9703 1.9727 400.8383 401.4357 0.0935 -1.0000 -1.0000 4145409 1599878515.30 151.5121 59.9998 32.0000 1.9705 1.9729 400.8874 401.4857 0.0936 -1.0000 -1.0000 4145471 1599878515.40 151.5121 59.9998 32.0000 1.9709 1.9733 400.8517 401.4493 0.0935 -1.0000 -1.0000 4145534 1599878515.50 151.5121 59.9998 32.0000 1.9711 1.9735 400.8341 401.4316 0.0935 -1.0000 -1.0000 4145612 1599878515.60 151.5121 59.9998 32.0000 1.9710 1.9734 400.8122 401.4103 0.0936 -1.0000 -1.0000 4145674 1599878515.70 151.5121 59.9998 32.0000 1.9711 1.9735 400.8627 401.4604 0.0935 -1.0000 -1.0000 4145737 1599878515.80 151.5121 59.9998 32.0000 1.9697 1.9721 400.8374 401.4357 0.0936 -1.0000 -1.0000 4145799 1599878515.90 151.5155 59.9998 32.0000 1.9703 1.9728 400.8677 401.4648 0.0934 -1.0000 -1.0000 4146611 1599878516.00 151.5161 59.9998 32.0000 1.9707 1.9731 400.8517 401.4489 0.0935 -1.0000 -1.0000 4146690 1599878516.10 151.5161 59.9998 32.0000 1.9702 1.9726 400.8433 401.4411 0.0935 -1.0000 -1.0000 4146752 1599878516.20 151.5161 59.9998 32.0000 1.9704 1.9728 400.8685 401.4658 0.0935 -1.0000 -1.0000 4146815 1599878516.30 151.5161 59.9998 32.0000 1.9705 1.9729 400.8918 401.4903 0.0936 -1.0000 -1.0000 4146893 1599878516.40 151.5161 59.9998 32.0000 1.9710 1.9734 400.8798 401.4766 0.0934 -1.0000 -1.0000 4146955 1599878516.50 151.4714 59.9998 32.0000 1.9703 1.9727 400.8446 401.4419 0.0935 -1.0000 -1.0000 4147018 1599878516.60 151.4714 59.9998 32.0000 1.9705 1.9729 400.8248 401.4237 0.0937 -1.0000 -1.0000 4147236 1599878516.70 151.4714 59.9998 32.0000 1.9709 1.9733 400.8621 401.4600 0.0935 -1.0000 -1.0000 4147299 1599878516.80 151.4714 59.9998 32.0000 1.9710 1.9734 400.7965 401.3936 0.0934 -1.0000 -1.0000 4147361 1599878516.90 151.4714 59.9998 32.0000 1.9705 1.9730 400.8621 401.4602 0.0935 -1.0000 -1.0000 4147439 1599878517.00 151.4777 59.9998 32.0000 1.9704 1.9729 400.8198 401.4168 0.0935 -1.0000 -1.0000 4147502 1599878517.10 151.4777 59.9998 32.0000 1.9711 1.9736 400.8391 401.4363 0.0934 -1.0000 -1.0000 4147564 1599878517.20 151.4777 59.9998 32.0000 1.9703 1.9727 400.8190 401.4155 0.0934 -1.0000 -1.0000 4147627 1599878517.30 151.4777 59.9998 32.0000 1.9700 1.9725 400.7637 401.3606 0.0934 -1.0000 -1.0000 4147689 1599878517.40 151.4777 59.9998 32.0000 1.9703 1.9727 400.8339 401.4314 0.0935 -1.0000 -1.0000 4147752 1599878517.50 151.4777 59.9998 32.0000 1.9711 1.9735 400.8189 401.4163 0.0935 -1.0000 -1.0000 4147830 1599878517.60 151.5175 59.9998 32.0000 1.9703 1.9727 400.8282 401.4250 0.0933 -1.0000 -1.0000 4147892 1599878517.70 151.5175 59.9998 32.0000 1.9705 1.9729 400.7182 401.3146 0.0934 -1.0000 -1.0000 4147970 1599878517.80 151.5175 59.9998 32.0000 1.9704 1.9728 400.8412 401.4383 0.0935 -1.0000 -1.0000 4148033 1599878517.90 151.5175 59.9998 32.0000 1.9707 1.9731 400.8309 401.4288 0.0935 -1.0000 -1.0000 4148096 1599878518.00 151.5175 59.9998 32.0000 1.9701 1.9725 400.8762 401.4721 0.0933 -1.0000 -1.0000 4148158 1599878518.10 151.5175 59.9998 32.0000 1.9701 1.9726 400.8157 401.4129 0.0935 -1.0000 -1.0000 4148220 1599878518.20 151.5224 59.9998 32.0000 1.9705 1.9729 400.7736 401.3716 0.0936 -1.0000 -1.0000 4148283 1599878518.30 151.5292 59.9998 32.0000 1.9701 1.9725 400.8108 401.4088 0.0935 -1.0000 -1.0000 4148361 1599878518.40 151.5292 59.9998 32.0000 1.9705 1.9729 400.7605 401.3571 0.0934 -1.0000 -1.0000 4148424 1599878518.50 151.5292 59.9998 32.0000 1.9705 1.9729 400.9109 401.5097 0.0936 -1.0000 -1.0000 4148939 1599878518.60 151.5292 59.9998 32.0000 1.9711 1.9735 400.8699 401.4677 0.0936 -1.0000 -1.0000 4149017 1599878518.70 151.5292 59.9998 32.0000 1.9711 1.9735 400.8199 401.4180 0.0936 -1.0000 -1.0000 4149080 1599878518.80 151.4938 59.9998 32.0000 1.9703 1.9727 400.8378 401.4353 0.0935 -1.0000 -1.0000 4149142 1599878518.90 151.4938 59.9998 32.0000 1.9696 1.9721 400.7525 401.3496 0.0934 -1.0000 -1.0000 4149205 1599878519.00 151.4938 59.9998 32.0000 1.9705 1.9729 400.8576 401.4547 0.0934 -1.0000 -1.0000 4149267 1599878519.10 151.4938 59.9998 32.0000 1.9705 1.9729 400.8818 401.4783 0.0933 -1.0000 -1.0000 4149330 1599878519.20 151.4938 59.9998 32.0000 1.9707 1.9731 400.8380 401.4348 0.0934 -1.0000 -1.0000 4149408 1599878519.30 151.5110 59.9998 32.0000 1.9698 1.9722 400.8457 401.4434 0.0936 -1.0000 -1.0000 4149470 1599878519.40 151.5319 59.9998 32.0000 1.9709 1.9733 400.8298 401.4274 0.0935 -1.0000 -1.0000 4149533 1599878519.50 151.5319 59.9998 32.0000 1.9707 1.9731 400.8783 401.4761 0.0935 -1.0000 -1.0000 4149611 1599878519.60 151.5319 59.9998 32.0000 1.9709 1.9733 400.8133 401.4117 0.0936 -1.0000 -1.0000 4149673 1599878519.70 151.5319 59.9998 32.0000 1.9713 1.9737 400.7666 401.3628 0.0933 -1.0000 -1.0000 4149736 1599878519.80 151.5319 59.9998 32.0000 1.9701 1.9726 400.7332 401.3302 0.0935 -1.0000 -1.0000 4149798 1599878519.90 151.4859 60.0001 32.0000 1.9709 1.9733 400.7512 401.3481 0.0934 -1.0000 -1.0000 4149876 1599878520.00 151.4859 60.0001 32.0000 1.9712 1.9736 400.7558 401.3531 0.0935 -1.0000 -1.0000 4150064 1599878520.10 151.4859 60.0001 32.0000 1.9707 1.9732 400.8717 401.4690 0.0935 -1.0000 -1.0000 4150126 1599878520.20 151.4859 60.0001 32.0000 1.9708 1.9732 400.7954 401.3936 0.0936 -1.0000 -1.0000 4150189 1599878520.30 151.4859 60.0001 32.0000 1.9704 1.9728 400.7954 401.3934 0.0935 -1.0000 -1.0000 4150251 1599878520.40 151.4859 60.0001 32.0000 1.9706 1.9731 400.7721 401.3693 0.0935 -1.0000 -1.0000 4150314 1599878520.50 151.4981 60.0001 32.0000 1.9710 1.9734 400.8332 401.4305 0.0935 -1.0000 -1.0000 4150595 1599878520.60 151.5067 60.0001 32.0000 1.9710 1.9735 400.8300 401.4269 0.0934 -1.0000 -1.0000 4150673 1599878520.70 151.5067 60.0001 32.0000 1.9711 1.9735 400.8305 401.4272 0.0934 -1.0000 -1.0000 4150735 1599878520.80 151.5067 60.0001 32.0000 1.9705 1.9729 400.8037 401.4019 0.0935 -1.0000 -1.0000 4150798 1599878520.90 151.5067 60.0001 32.0000 1.9705 1.9730 400.8545 401.4512 0.0934 -1.0000 -1.0000 4150860 1599878521.00 151.5067 60.0001 32.0000 1.9713 1.9737 400.8297 401.4275 0.0936 -1.0000 -1.0000 4151064 1599878521.10 151.4673 60.0001 32.0000 1.9714 1.9739 400.7616 401.3599 0.0936 -1.0000 -1.0000 4151126 1599878521.20 151.4673 60.0001 32.0000 1.9705 1.9729 400.8267 401.4241 0.0935 -1.0000 -1.0000 4151189 1599878521.30 151.4673 60.0001 32.0000 1.9708 1.9733 400.8220 401.4192 0.0934 -1.0000 -1.0000 4151251 1599878521.40 151.4673 60.0001 32.0000 1.9705 1.9729 400.8289 401.4259 0.0935 -1.0000 -1.0000 4151314 1599878521.50 151.4673 60.0001 32.0000 1.9699 1.9723 400.8124 401.4098 0.0934 -1.0000 -1.0000 4151392 1599878521.60 151.4861 60.0001 32.0000 1.9703 1.9727 400.8610 401.4590 0.0936 -1.0000 -1.0000 4151813 1599878521.70 151.4861 60.0001 32.0000 1.9709 1.9733 400.8639 401.4600 0.0934 -1.0000 -1.0000 4151892 1599878521.80 151.4861 60.0001 32.0000 1.9704 1.9729 400.8421 401.4393 0.0934 -1.0000 -1.0000 4151954 1599878521.90 151.4861 60.0001 32.0000 1.9706 1.9730 400.8302 401.4281 0.0935 -1.0000 -1.0000 4152016 1599878522.00 151.4861 60.0001 32.0000 1.9707 1.9731 400.8415 401.4387 0.0934 -1.0000 -1.0000 4152095 1599878522.10 151.4861 60.0001 32.0000 1.9714 1.9738 400.8129 401.4100 0.0935 -1.0000 -1.0000 4152157 1599878522.20 151.5115 60.0001 32.0000 1.9706 1.9730 400.9100 401.5066 0.0934 -1.0000 -1.0000 4152220 1599878522.30 151.5115 60.0001 32.0000 1.9707 1.9731 400.8089 401.4065 0.0935 -1.0000 -1.0000 4152282 1599878522.40 151.5115 60.0001 32.0000 1.9703 1.9727 400.8675 401.4646 0.0934 -1.0000 -1.0000 4152345 1599878522.50 151.5115 60.0001 32.0000 1.9705 1.9729 400.8308 401.4278 0.0935 -1.0000 -1.0000 4152407 1599878522.60 151.5115 60.0001 32.0000 1.9710 1.9735 400.8607 401.4587 0.0936 -1.0000 -1.0000 4152485 1599878522.70 151.4837 60.0001 32.0000 1.9701 1.9725 400.8194 401.4165 0.0934 -1.0000 -1.0000 4152548 1599878522.80 151.4808 60.0001 32.0000 1.9704 1.9728 400.8069 401.4033 0.0934 -1.0000 -1.0000 4152610 1599878522.90 151.4808 60.0001 32.0000 1.9706 1.9730 400.7937 401.3914 0.0935 -1.0000 -1.0000 4152688 1599878523.00 151.4808 60.0001 32.0000 1.9704 1.9728 400.8425 401.4405 0.0936 -1.0000 -1.0000 4152751 1599878523.10 151.4808 60.0001 32.0000 1.9709 1.9733 400.8446 401.4411 0.0933 -1.0000 -1.0000 4152844 1599878523.20 151.4808 60.0001 32.0000 1.9706 1.9730 400.8595 401.4561 0.0934 -1.0000 -1.0000 4152922 1599878523.30 151.5068 60.0001 32.0000 1.9708 1.9733 400.8229 401.4201 0.0935 -1.0000 -1.0000 4152985 1599878523.40 151.5068 60.0001 32.0000 1.9702 1.9726 400.7828 401.3809 0.0936 -1.0000 -1.0000 4153047 1599878523.50 151.5068 60.0001 32.0000 1.9705 1.9729 400.8078 401.4048 0.0934 -1.0000 -1.0000 4153110 1599878523.60 151.5068 60.0001 32.0000 1.9708 1.9732 400.8392 401.4363 0.0935 -1.0000 -1.0000 4153360 1599878523.70 151.5068 60.0001 32.0000 1.9706 1.9730 400.8112 401.4088 0.0935 -1.0000 -1.0000 4153438 1599878523.80 151.4765 60.0001 32.0000 1.9719 1.9743 400.8436 401.4414 0.0935 -1.0000 -1.0000 4153501 1599878523.90 151.4765 60.0001 32.0000 1.9704 1.9728 400.8739 401.4724 0.0937 -1.0000 -1.0000 4153563 1599878524.00 151.4765 60.0001 32.0000 1.9700 1.9724 400.7511 401.3492 0.0936 -1.0000 -1.0000 4153641 1599878524.10 151.4765 60.0001 32.0000 1.9703 1.9728 400.8083 401.4057 0.0934 -1.0000 -1.0000 4154563 1599878524.20 151.4765 60.0001 32.0000 1.9705 1.9729 400.7757 401.3736 0.0936 -1.0000 -1.0000 4154625 1599878524.30 151.4943 60.0001 32.0000 1.9700 1.9724 400.8969 401.4953 0.0936 -1.0000 -1.0000 4154703 1599878524.40 151.5118 60.0001 32.0000 1.9712 1.9736 400.8257 401.4223 0.0933 -1.0000 -1.0000 4154766 1599878524.50 151.5118 60.0001 32.0000 1.9706 1.9730 400.8592 401.4560 0.0934 -1.0000 -1.0000 4154828 1599878524.60 151.5118 60.0001 32.0000 1.9711 1.9735 400.8071 401.4044 0.0934 -1.0000 -1.0000 4154906 1599878524.70 151.5118 60.0001 32.0000 1.9706 1.9730 400.8883 401.4850 0.0934 -1.0000 -1.0000 4154969 1599878524.80 151.5118 60.0001 32.0000 1.9710 1.9734 400.8481 401.4453 0.0935 -1.0000 -1.0000 4155031 1599878524.90 151.4660 60.0011 32.0000 1.9698 1.9722 400.8232 401.4209 0.0935 -1.0000 -1.0000 4155094 1599878525.00 151.4660 60.0011 32.0000 1.9706 1.9730 400.8189 401.4164 0.0935 -1.0000 -1.0000 4155156 1599878525.10 151.4660 60.0011 32.0000 1.9701 1.9725 400.8145 401.4122 0.0936 -1.0000 -1.0000 4155219 1599878525.20 151.4660 60.0011 32.0000 1.9700 1.9724 400.7888 401.3865 0.0935 -1.0000 -1.0000 4155297 1599878525.30 151.4660 60.0011 32.0000 1.9705 1.9730 400.8526 401.4508 0.0937 -1.0000 -1.0000 4155359 1599878525.40 151.4660 60.0011 32.0000 1.9702 1.9726 400.9069 401.5048 0.0936 -1.0000 -1.0000 4155422 1599878525.50 151.5436 60.0011 32.0000 1.9703 1.9727 400.8269 401.4254 0.0936 -1.0000 -1.0000 4155500 1599878525.60 151.5173 60.0011 32.0000 1.9707 1.9731 400.8347 401.4324 0.0935 -1.0000 -1.0000 4155562 1599878525.70 151.5029 60.0011 32.0000 1.9707 1.9731 400.7876 401.3851 0.0935 -1.0000 -1.0000 4156062 1599878525.80 151.5029 60.0011 32.0000 1.9707 1.9731 400.9026 401.5004 0.0935 -1.0000 -1.0000 4156125 1599878525.90 151.5029 60.0011 32.0000 1.9703 1.9727 400.8480 401.4462 0.0935 -1.0000 -1.0000 4156187 1599878526.00 151.5029 60.0011 32.0000 1.9698 1.9722 400.8159 401.4131 0.0935 -1.0000 -1.0000 4156250 1599878526.10 151.5029 60.0011 32.0000 1.9709 1.9733 400.8054 401.4033 0.0936 -1.0000 -1.0000 4156328 1599878526.20 151.5029 60.0011 32.0000 1.9711 1.9735 400.8787 401.4765 0.0936 -1.0000 -1.0000 4156375 1599878526.30 151.5029 60.0011 32.0000 1.9712 1.9736 400.8411 401.4396 0.0937 -1.0000 -1.0000 4156453 1599878526.40 151.5029 60.0011 32.0000 1.9704 1.9728 400.8023 401.3993 0.0933 -1.0000 -1.0000 4156515 1599878526.50 151.5029 60.0011 32.0000 1.9706 1.9730 400.8213 401.4168 0.0933 -1.0000 -1.0000 4156594 1599878526.60 151.5069 60.0011 32.0000 1.9691 1.9715 400.8723 401.4700 0.0935 -1.0000 -1.0000 4156656 1599878526.70 151.5069 60.0011 32.0000 1.9708 1.9732 400.8572 401.4540 0.0934 -1.0000 -1.0000 4156719 1599878526.80 151.5069 60.0011 32.0000 1.9710 1.9735 400.9117 401.5094 0.0935 -1.0000 -1.0000 4156781 1599878526.90 151.5069 60.0011 32.0000 1.9708 1.9733 400.8888 401.4865 0.0935 -1.0000 -1.0000 4156859 1599878527.00 151.5069 60.0011 32.0000 1.9704 1.9728 400.8825 401.4783 0.0931 -1.0000 -1.0000 4156922 1599878527.10 151.5128 60.0011 32.0000 1.9706 1.9730 400.7963 401.3936 0.0935 -1.0000 -1.0000 4156984 1599878527.20 151.5392 60.0011 32.0000 1.9705 1.9729 400.8643 401.4612 0.0934 -1.0000 -1.0000 4157906 1599878527.30 151.5392 60.0011 32.0000 1.9707 1.9731 400.8534 401.4504 0.0935 -1.0000 -1.0000 4157968 1599878527.40 151.5392 60.0011 32.0000 1.9705 1.9729 400.9145 401.5118 0.0935 -1.0000 -1.0000 4158031 1599878527.50 151.5392 60.0011 32.0000 1.9705 1.9729 400.8759 401.4737 0.0936 -1.0000 -1.0000 4158109 1599878527.60 151.5392 60.0011 32.0000 1.9706 1.9731 400.8892 401.4872 0.0936 -1.0000 -1.0000 4158171 1599878527.70 151.5392 60.0011 32.0000 1.9703 1.9727 400.8874 401.4854 0.0935 -1.0000 -1.0000 4158234 1599878527.80 151.5392 60.0011 32.0000 1.9708 1.9732 400.8778 401.4749 0.0935 -1.0000 -1.0000 4158312 1599878527.90 151.5392 60.0011 32.0000 1.9710 1.9734 400.9591 401.5573 0.0936 -1.0000 -1.0000 4158374 1599878528.00 151.5392 60.0011 32.0000 1.9702 1.9726 400.9152 401.5123 0.0934 -1.0000 -1.0000 4158452 1599878528.10 151.5392 60.0011 32.0000 1.9708 1.9732 400.9002 401.4976 0.0935 -1.0000 -1.0000 4158499 1599878528.20 151.5273 60.0011 32.0000 1.9711 1.9735 400.8048 401.4023 0.0935 -1.0000 -1.0000 4158562 1599878528.30 151.4862 60.0011 32.0000 1.9704 1.9729 400.9213 401.5190 0.0935 -1.0000 -1.0000 4158640 1599878528.40 151.4862 60.0011 32.0000 1.9711 1.9735 400.8474 401.4441 0.0933 -1.0000 -1.0000 4158702 1599878528.50 151.4862 60.0011 32.0000 1.9702 1.9726 400.9112 401.5095 0.0936 -1.0000 -1.0000 4158765 1599878528.60 151.4862 60.0011 32.0000 1.9704 1.9728 400.8738 401.4719 0.0936 -1.0000 -1.0000 4158843 1599878528.70 151.4862 60.0011 32.0000 1.9704 1.9729 400.8250 401.4231 0.0936 -1.0000 -1.0000 4159140 1599878528.80 151.4319 60.0011 32.0000 1.9706 1.9730 400.8729 401.4710 0.0936 -1.0000 -1.0000 4159202 1599878528.90 151.4319 60.0011 32.0000 1.9715 1.9739 400.8981 401.4969 0.0936 -1.0000 -1.0000 4159280 1599878529.00 151.4853 60.0011 32.0000 1.9703 1.9727 400.8312 401.4289 0.0935 -1.0000 -1.0000 4159343 1599878529.10 151.4860 60.0011 32.0000 1.9703 1.9727 400.9064 401.5040 0.0935 -1.0000 -1.0000 4159405 1599878529.20 151.4860 60.0011 32.0000 1.9700 1.9724 400.8522 401.4497 0.0935 -1.0000 -1.0000 4159468 1599878529.30 151.4860 60.0011 32.0000 1.9704 1.9728 400.8469 401.4445 0.0935 -1.0000 -1.0000 4159546 1599878529.40 151.4860 60.0011 32.0000 1.9711 1.9735 400.9062 401.5045 0.0936 -1.0000 -1.0000 4159608 1599878529.50 151.4860 60.0011 32.0000 1.9705 1.9729 400.9163 401.5141 0.0935 -1.0000 -1.0000 4159671 1599878529.60 151.4860 60.0011 32.0000 1.9699 1.9723 400.9272 401.5244 0.0935 -1.0000 -1.0000 4159733 1599878529.70 151.4860 60.0011 32.0000 1.9701 1.9725 400.8136 401.4117 0.0936 -1.0000 -1.0000 4159812 1599878529.80 151.4860 60.0011 32.0000 1.9705 1.9729 400.8920 401.4897 0.0935 -1.0000 -1.0000 4159874 1599878529.90 151.4398 60.0004 32.0000 1.9704 1.9729 400.8717 401.4696 0.0936 -1.0000 -1.0000 4159936 1599878530.00 151.4398 60.0004 32.0000 1.9704 1.9728 400.8660 401.4634 0.0934 -1.0000 -1.0000 4200015 1599878530.10 151.4398 60.0004 32.0000 1.9701 1.9725 400.8121 401.4098 0.0936 -1.0000 -1.0000 4200077 1599878530.20 151.4398 60.0004 32.0000 1.9706 1.9730 400.8840 401.4828 0.0937 -1.0000 -1.0000 4200140 1599878530.30 151.4398 60.0004 32.0000 1.9703 1.9728 400.8824 401.4808 0.0936 -1.0000 -1.0000 4200202 1599878530.40 151.5065 60.0004 32.0000 1.9708 1.9732 400.8912 401.4893 0.0936 -1.0000 -1.0000 4200264 1599878530.50 151.5065 60.0004 32.0000 1.9711 1.9735 400.8366 401.4345 0.0936 -1.0000 -1.0000 4200327 1599878530.60 151.5065 60.0004 32.0000 1.9698 1.9722 400.8522 401.4500 0.0935 -1.0000 -1.0000 4200405 1599878530.70 151.5065 60.0004 32.0000 1.9703 1.9728 400.8195 401.4178 0.0936 -1.0000 -1.0000 4200468 1599878530.80 151.5065 60.0004 32.0000 1.9708 1.9732 400.8897 401.4872 0.0934 -1.0000 -1.0000 4201233 1599878530.90 151.4916 60.0004 32.0000 1.9706 1.9730 400.8191 401.4162 0.0935 -1.0000 -1.0000 4201296 1599878531.00 151.4567 60.0004 32.0000 1.9701 1.9726 400.9085 401.5067 0.0936 -1.0000 -1.0000 4201358 1599878531.10 151.4567 60.0004 32.0000 1.9706 1.9730 400.8381 401.4353 0.0935 -1.0000 -1.0000 4201420 1599878531.20 151.4567 60.0004 32.0000 1.9701 1.9725 400.8568 401.4546 0.0936 -1.0000 -1.0000 4201499 1599878531.30 151.4567 60.0004 32.0000 1.9706 1.9731 400.8542 401.4521 0.0935 -1.0000 -1.0000 4201561 1599878531.40 151.4567 60.0004 32.0000 1.9716 1.9741 400.8220 401.4194 0.0935 -1.0000 -1.0000 4201624 1599878531.50 151.5095 60.0004 32.0000 1.9704 1.9728 400.8787 401.4764 0.0936 -1.0000 -1.0000 4201702 1599878531.60 151.5095 60.0004 32.0000 1.9703 1.9727 400.7898 401.3873 0.0935 -1.0000 -1.0000 4201764 1599878531.70 151.5095 60.0004 32.0000 1.9703 1.9727 400.8390 401.4360 0.0934 -1.0000 -1.0000 4201827 1599878531.80 151.5095 60.0004 32.0000 1.9707 1.9731 400.8172 401.4148 0.0936 -1.0000 -1.0000 4202358 1599878531.90 151.5095 60.0004 32.0000 1.9709 1.9733 400.8568 401.4540 0.0934 -1.0000 -1.0000 4202420 1599878532.00 151.4918 60.0004 32.0000 1.9711 1.9735 400.8072 401.4039 0.0934 -1.0000 -1.0000 4202498 1599878532.10 151.4768 60.0004 32.0000 1.9703 1.9727 400.8671 401.4642 0.0934 -1.0000 -1.0000 4202561 1599878532.20 151.4768 60.0004 32.0000 1.9701 1.9725 400.7622 401.3592 0.0934 -1.0000 -1.0000 4202623 1599878532.30 151.4799 60.0004 32.0000 1.9706 1.9730 400.8113 401.4082 0.0934 -1.0000 -1.0000 4202701 1599878532.40 151.5186 60.0004 32.0000 1.9712 1.9736 400.7771 401.3745 0.0935 -1.0000 -1.0000 4202764 1599878532.50 151.5186 60.0004 32.0000 1.9705 1.9729 400.8910 401.4887 0.0935 -1.0000 -1.0000 4202826 1599878532.60 151.5186 60.0004 32.0000 1.9707 1.9732 400.8061 401.4039 0.0936 -1.0000 -1.0000 4202889 1599878532.70 151.5186 60.0004 32.0000 1.9706 1.9730 400.8300 401.4273 0.0934 -1.0000 -1.0000 4202951 1599878532.80 151.5186 60.0004 32.0000 1.9699 1.9723 400.7532 401.3516 0.0936 -1.0000 -1.0000 4203014 1599878532.90 151.5186 60.0004 32.0000 1.9700 1.9725 400.8310 401.4288 0.0936 -1.0000 -1.0000 4203092 1599878533.00 151.5186 60.0004 32.0000 1.9715 1.9739 400.8676 401.4651 0.0935 -1.0000 -1.0000 4203154 1599878533.10 151.5235 60.0004 32.0000 1.9703 1.9727 400.9079 401.5055 0.0935 -1.0000 -1.0000 4203217 1599878533.20 151.5715 60.0004 32.0000 1.9707 1.9731 400.7875 401.3852 0.0936 -1.0000 -1.0000 4203295 1599878533.30 151.5715 60.0004 32.0000 1.9705 1.9729 400.8097 401.4070 0.0935 -1.0000 -1.0000 4203358 1599878533.40 151.5715 60.0004 32.0000 1.9711 1.9735 400.8024 401.4003 0.0935 -1.0000 -1.0000 4203420 1599878533.50 151.5715 60.0004 32.0000 1.9710 1.9734 400.8464 401.4442 0.0936 -1.0000 -1.0000 4203483 1599878533.60 151.5715 60.0004 32.0000 1.9710 1.9735 400.8064 401.4044 0.0936 -1.0000 -1.0000 4203545 1599878533.70 151.5715 60.0004 32.0000 1.9709 1.9733 400.8303 401.4279 0.0935 -1.0000 -1.0000 4203623 1599878533.80 151.5715 60.0004 32.0000 1.9708 1.9732 400.8920 401.4894 0.0934 -1.0000 -1.0000 4203686 1599878533.90 151.5715 60.0004 32.0000 1.9711 1.9735 400.9041 401.5012 0.0934 -1.0000 -1.0000 4204373 1599878534.00 151.5715 60.0004 32.0000 1.9714 1.9738 400.8776 401.4746 0.0934 -1.0000 -1.0000 4204451 1599878534.10 151.5715 60.0004 32.0000 1.9709 1.9733 400.7969 401.3937 0.0934 -1.0000 -1.0000 4204514 1599878534.20 151.5638 60.0004 32.0000 1.9709 1.9734 400.7626 401.3595 0.0935 -1.0000 -1.0000 4204576 1599878534.30 151.5480 60.0004 32.0000 1.9708 1.9732 400.8062 401.4042 0.0936 -1.0000 -1.0000 4204639 1599878534.40 151.5480 60.0004 32.0000 1.9714 1.9738 400.8282 401.4256 0.0935 -1.0000 -1.0000 4204701 1599878534.50 151.5480 60.0004 32.0000 1.9708 1.9732 400.8218 401.4186 0.0935 -1.0000 -1.0000 4204779 1599878534.60 151.5480 60.0004 32.0000 1.9702 1.9726 400.8168 401.4147 0.0936 -1.0000 -1.0000 4204842 1599878534.70 151.5480 60.0004 32.0000 1.9703 1.9727 400.7294 401.3261 0.0934 -1.0000 -1.0000 4204904 1599878534.80 151.5462 60.0003 32.0000 1.9705 1.9729 400.8696 401.4670 0.0935 -1.0000 -1.0000 4204967 1599878534.90 151.5462 60.0003 32.0000 1.9713 1.9737 400.8457 401.4436 0.0935 -1.0000 -1.0000 4205045 1599878535.00 151.5462 60.0003 32.0000 1.9713 1.9737 400.8824 401.4793 0.0934 -1.0000 -1.0000 4205107 1599878535.10 151.5462 60.0003 32.0000 1.9718 1.9742 400.8212 401.4193 0.0936 -1.0000 -1.0000 4205170 1599878535.20 151.5462 60.0003 32.0000 1.9705 1.9729 400.8259 401.4247 0.0937 -1.0000 -1.0000 4205248 1599878535.30 151.5202 60.0003 32.0000 1.9705 1.9729 400.7794 401.3764 0.0934 -1.0000 -1.0000 4205310 1599878535.40 151.5058 60.0003 32.0000 1.9706 1.9730 400.8427 401.4397 0.0934 -1.0000 -1.0000 4205373 1599878535.50 151.5058 60.0003 32.0000 1.9711 1.9735 400.8896 401.4863 0.0933 -1.0000 -1.0000 4205435 1599878535.60 151.5058 60.0003 32.0000 1.9714 1.9738 400.8415 401.4396 0.0936 -1.0000 -1.0000 4205498 1599878535.70 151.5058 60.0003 32.0000 1.9706 1.9731 400.7828 401.3799 0.0934 -1.0000 -1.0000 4205576 1599878535.80 151.5058 60.0003 32.0000 1.9706 1.9730 400.8335 401.4298 0.0933 -1.0000 -1.0000 4205638 1599878535.90 151.5058 60.0003 32.0000 1.9710 1.9735 400.7465 401.3441 0.0935 -1.0000 -1.0000 4205873 1599878536.00 151.5058 60.0003 32.0000 1.9707 1.9732 400.8140 401.4115 0.0935 -1.0000 -1.0000 4205935 1599878536.10 151.5058 60.0003 32.0000 1.9703 1.9728 400.8428 401.4395 0.0934 -1.0000 -1.0000 4205998 1599878536.20 151.5058 60.0003 32.0000 1.9699 1.9723 400.7972 401.3950 0.0935 -1.0000 -1.0000 4206060 1599878536.30 151.5058 60.0003 32.0000 1.9707 1.9731 400.7982 401.3954 0.0935 -1.0000 -1.0000 4206138 1599878536.40 151.4955 60.0003 32.0000 1.9704 1.9728 400.7742 401.3713 0.0934 -1.0000 -1.0000 4206310 1599878536.50 151.4732 60.0003 32.0000 1.9702 1.9726 400.7513 401.3495 0.0936 -1.0000 -1.0000 4206372 1599878536.60 151.4732 60.0003 32.0000 1.9696 1.9721 400.7998 401.3978 0.0937 -1.0000 -1.0000 4206451 1599878536.70 151.4732 60.0003 32.0000 1.9706 1.9730 400.7763 401.3740 0.0934 -1.0000 -1.0000 4206513 1599878536.80 151.4732 60.0003 32.0000 1.9704 1.9729 400.7700 401.3675 0.0935 -1.0000 -1.0000 4206576 1599878536.90 151.4732 60.0003 32.0000 1.9709 1.9733 400.8547 401.4526 0.0936 -1.0000 -1.0000 4206810 1599878537.00 151.5260 60.0003 32.0000 1.9705 1.9729 400.8333 401.4307 0.0935 -1.0000 -1.0000 4206872 1599878537.10 151.5260 60.0003 32.0000 1.9716 1.9740 400.9124 401.5104 0.0935 -1.0000 -1.0000 4206935 1599878537.20 151.5260 60.0003 32.0000 1.9708 1.9732 400.8257 401.4229 0.0935 -1.0000 -1.0000 4207013 1599878537.30 151.5260 60.0003 32.0000 1.9710 1.9734 400.8201 401.4174 0.0935 -1.0000 -1.0000 4207075 1599878537.40 151.5260 60.0003 32.0000 1.9708 1.9732 400.7477 401.3456 0.0935 -1.0000 -1.0000 4207341 1599878537.50 151.5260 60.0003 32.0000 1.9709 1.9733 400.9017 401.4987 0.0934 -1.0000 -1.0000 4207419 1599878537.60 151.5023 60.0003 32.0000 1.9707 1.9731 400.9104 401.5070 0.0933 -1.0000 -1.0000 4207482 1599878537.70 151.5023 60.0003 32.0000 1.9708 1.9732 400.7827 401.3798 0.0935 -1.0000 -1.0000 4207638 1599878537.80 151.5023 60.0003 32.0000 1.9701 1.9725 400.7982 401.3953 0.0934 -1.0000 -1.0000 4207700 1599878537.90 151.5023 60.0003 32.0000 1.9707 1.9731 400.8594 401.4563 0.0934 -1.0000 -1.0000 4207888 1599878538.00 151.5023 60.0003 32.0000 1.9707 1.9731 400.9304 401.5285 0.0935 -1.0000 -1.0000 4207950 1599878538.10 151.4687 60.0003 32.0000 1.9712 1.9736 400.8495 401.4469 0.0935 -1.0000 -1.0000 4208013 1599878538.20 151.4687 60.0003 32.0000 1.9704 1.9729 400.8479 401.4463 0.0936 -1.0000 -1.0000 4208091 1599878538.30 151.4687 60.0003 32.0000 1.9702 1.9726 400.9652 401.5626 0.0934 -1.0000 -1.0000 4208153 1599878538.40 151.4687 60.0003 32.0000 1.9702 1.9726 400.8138 401.4109 0.0934 -1.0000 -1.0000 4208388 1599878538.50 151.4687 60.0003 32.0000 1.9705 1.9729 400.8162 401.4144 0.0936 -1.0000 -1.0000 4208450 1599878538.60 151.4694 60.0003 32.0000 1.9704 1.9728 400.8847 401.4825 0.0935 -1.0000 -1.0000 4208513 1599878538.70 151.4730 60.0003 32.0000 1.9701 1.9725 400.9299 401.5277 0.0935 -1.0000 -1.0000 4208591 1599878538.80 151.4730 60.0003 32.0000 1.9702 1.9727 400.8741 401.4718 0.0935 -1.0000 -1.0000 4208653 1599878538.90 151.4730 60.0003 32.0000 1.9705 1.9729 400.8319 401.4289 0.0934 -1.0000 -1.0000 4208888 1599878539.00 151.4730 60.0003 32.0000 1.9715 1.9739 400.7873 401.3844 0.0935 -1.0000 -1.0000 4208950 1599878539.10 151.4730 60.0003 32.0000 1.9704 1.9728 400.7867 401.3847 0.0936 -1.0000 -1.0000 4209012 1599878539.20 151.5149 60.0003 32.0000 1.9710 1.9734 400.8381 401.4359 0.0936 -1.0000 -1.0000 4209091 1599878539.30 151.5149 60.0003 32.0000 1.9708 1.9732 400.8346 401.4335 0.0936 -1.0000 -1.0000 4209153 1599878539.40 151.5149 60.0003 32.0000 1.9709 1.9733 400.8183 401.4155 0.0935 -1.0000 -1.0000 4209216 1599878539.50 151.5149 60.0003 32.0000 1.9708 1.9733 400.8020 401.3997 0.0935 -1.0000 -1.0000 4209356 1599878539.60 151.5149 60.0003 32.0000 1.9712 1.9736 400.9278 401.5259 0.0936 -1.0000 -1.0000 4209419 1599878539.70 151.4940 60.0004 32.0000 1.9705 1.9729 400.8595 401.4575 0.0935 -1.0000 -1.0000 4209497 1599878539.80 151.4809 60.0004 32.0000 1.9702 1.9727 400.8274 401.4242 0.0933 -1.0000 -1.0000 4209559 1599878539.90 151.4809 60.0004 32.0000 1.9705 1.9729 400.8404 401.4374 0.0935 -1.0000 -1.0000 4209622 1599878540.00 151.4809 60.0004 32.0000 1.9703 1.9728 400.8570 401.4557 0.0936 -1.0000 -1.0000 4209903 1599878540.10 151.4809 60.0004 32.0000 1.9708 1.9732 400.8334 401.4309 0.0935 -1.0000 -1.0000 4209965 1599878540.20 151.4815 60.0004 32.0000 1.9704 1.9728 400.8941 401.4930 0.0936 -1.0000 -1.0000 4210028 1599878540.30 151.4982 60.0004 32.0000 1.9702 1.9726 400.7756 401.3729 0.0935 -1.0000 -1.0000 4210106 1599878540.40 151.4982 60.0004 32.0000 1.9707 1.9731 400.8014 401.3994 0.0936 -1.0000 -1.0000 4210168 1599878540.50 151.4982 60.0004 32.0000 1.9707 1.9732 400.7045 401.3028 0.0936 -1.0000 -1.0000 4210590 1599878540.60 151.4982 60.0004 32.0000 1.9702 1.9726 400.8003 401.3983 0.0936 -1.0000 -1.0000 4210668 1599878540.70 151.4982 60.0004 32.0000 1.9706 1.9731 400.7762 401.3741 0.0936 -1.0000 -1.0000 4210731 1599878540.80 151.5040 60.0004 32.0000 1.9706 1.9730 400.7634 401.3621 0.0936 -1.0000 -1.0000 4210793 1599878540.90 151.5041 60.0004 32.0000 1.9705 1.9730 400.7756 401.3732 0.0935 -1.0000 -1.0000 4210887 1599878541.00 151.5041 60.0004 32.0000 1.9706 1.9730 400.7683 401.3662 0.0936 -1.0000 -1.0000 4211106 1599878541.10 151.5041 60.0004 32.0000 1.9712 1.9736 400.8845 401.4819 0.0935 -1.0000 -1.0000 4211168 1599878541.20 151.5041 60.0004 32.0000 1.9709 1.9733 400.8372 401.4351 0.0936 -1.0000 -1.0000 4211246 1599878541.30 151.5041 60.0004 32.0000 1.9708 1.9732 400.8874 401.4848 0.0935 -1.0000 -1.0000 4211309 1599878541.40 151.5124 60.0004 32.0000 1.9706 1.9730 400.8037 401.4008 0.0935 -1.0000 -1.0000 4211371 1599878541.50 151.5124 60.0004 32.0000 1.9708 1.9732 400.7664 401.3634 0.0934 -1.0000 -1.0000 4211606 1599878541.60 151.5124 60.0004 32.0000 1.9708 1.9732 400.7823 401.3792 0.0935 -1.0000 -1.0000 4211668 1599878541.70 151.5124 60.0004 32.0000 1.9705 1.9730 400.8507 401.4486 0.0935 -1.0000 -1.0000 4211746 1599878541.80 151.5124 60.0004 32.0000 1.9709 1.9734 400.7522 401.3497 0.0935 -1.0000 -1.0000 4211809 1599878541.90 151.5282 60.0004 32.0000 1.9703 1.9727 400.7646 401.3619 0.0935 -1.0000 -1.0000 4211871 1599878542.00 151.5378 60.0004 32.0000 1.9706 1.9730 400.8071 401.4047 0.0935 -1.0000 -1.0000 4212106 1599878542.10 151.5378 60.0004 32.0000 1.9708 1.9732 400.8789 401.4759 0.0934 -1.0000 -1.0000 4212168 1599878542.20 151.5378 60.0004 32.0000 1.9711 1.9735 400.7629 401.3594 0.0935 -1.0000 -1.0000 4212230 1599878542.30 151.5378 60.0004 32.0000 1.9704 1.9728 400.8108 401.4094 0.0937 -1.0000 -1.0000 4212324 1599878542.40 151.5378 60.0004 32.0000 1.9703 1.9727 400.8454 401.4433 0.0935 -1.0000 -1.0000 4212371 1599878542.50 151.5097 60.0004 32.0000 1.9702 1.9726 400.8164 401.4131 0.0934 -1.0000 -1.0000 4212652 1599878542.60 151.5097 60.0004 32.0000 1.9702 1.9726 400.8569 401.4542 0.0935 -1.0000 -1.0000 4212730 1599878542.70 151.5097 60.0004 32.0000 1.9707 1.9731 400.8679 401.4662 0.0936 -1.0000 -1.0000 4212793 1599878542.80 151.5097 60.0004 32.0000 1.9705 1.9729 400.8960 401.4941 0.0936 -1.0000 -1.0000 4212855 1599878542.90 151.5097 60.0004 32.0000 1.9704 1.9729 400.8314 401.4293 0.0935 -1.0000 -1.0000 4212933 1599878543.00 151.5021 60.0004 32.0000 1.9703 1.9727 400.7887 401.3858 0.0935 -1.0000 -1.0000 4213386 1599878543.10 151.4992 60.0004 32.0000 1.9711 1.9735 400.8439 401.4415 0.0935 -1.0000 -1.0000 4213449 1599878543.20 151.4992 60.0004 32.0000 1.9705 1.9729 400.9622 401.5599 0.0935 -1.0000 -1.0000 4213511 1599878543.30 151.4992 60.0004 32.0000 1.9705 1.9729 400.8265 401.4243 0.0936 -1.0000 -1.0000 4213574 1599878543.40 151.4992 60.0004 32.0000 1.9703 1.9727 400.8471 401.4442 0.0933 -1.0000 -1.0000 4213636 1599878543.50 151.4992 60.0004 32.0000 1.9702 1.9726 400.8516 401.4495 0.0936 -1.0000 -1.0000 4213824 1599878543.60 151.4637 60.0004 32.0000 1.9709 1.9733 400.8742 401.4719 0.0935 -1.0000 -1.0000 4213886 1599878543.70 151.4637 60.0004 32.0000 1.9705 1.9730 400.8689 401.4659 0.0934 -1.0000 -1.0000 4213964 1599878543.80 151.4637 60.0004 32.0000 1.9704 1.9728 400.8026 401.4002 0.0935 -1.0000 -1.0000 4214027 1599878543.90 151.4637 60.0004 32.0000 1.9706 1.9730 400.8616 401.4587 0.0934 -1.0000 -1.0000 4214089 1599878544.00 151.4637 60.0004 32.0000 1.9698 1.9722 400.8140 401.4114 0.0935 -1.0000 -1.0000 4214167 1599878544.10 151.4653 60.0004 32.0000 1.9700 1.9724 400.9293 401.5259 0.0933 -1.0000 -1.0000 4214214 1599878544.20 151.4834 60.0004 32.0000 1.9697 1.9721 400.8518 401.4486 0.0934 -1.0000 -1.0000 4214292 1599878544.30 151.4834 60.0004 32.0000 1.9701 1.9725 400.8620 401.4597 0.0935 -1.0000 -1.0000 4214355 1599878544.40 151.4834 60.0004 32.0000 1.9707 1.9731 400.8701 401.4674 0.0935 -1.0000 -1.0000 4214417 1599878544.50 151.4834 60.0004 32.0000 1.9707 1.9732 400.8992 401.4972 0.0935 -1.0000 -1.0000 4214480 1599878544.60 151.4834 60.0004 32.0000 1.9703 1.9727 400.9459 401.5435 0.0935 -1.0000 -1.0000 4214558 1599878544.70 151.4893 60.0012 32.0000 1.9702 1.9726 400.8970 401.4947 0.0935 -1.0000 -1.0000 4214620 1599878544.80 151.4893 60.0012 32.0000 1.9702 1.9726 400.8819 401.4794 0.0935 -1.0000 -1.0000 4214683 1599878544.90 151.4893 60.0012 32.0000 1.9705 1.9729 400.8724 401.4699 0.0935 -1.0000 -1.0000 4214761 1599878545.00 151.4893 60.0012 32.0000 1.9701 1.9725 400.8147 401.4119 0.0935 -1.0000 -1.0000 4214824 1599878545.10 151.4893 60.0012 32.0000 1.9704 1.9728 400.8769 401.4752 0.0937 -1.0000 -1.0000 4214964 1599878545.20 151.4847 60.0012 32.0000 1.9706 1.9730 400.8489 401.4458 0.0934 -1.0000 -1.0000 4215027 1599878545.30 151.4716 60.0012 32.0000 1.9698 1.9722 400.9294 401.5266 0.0934 -1.0000 -1.0000 4215089 1599878545.40 151.4716 60.0012 32.0000 1.9700 1.9724 400.8451 401.4425 0.0935 -1.0000 -1.0000 4215152 1599878545.50 151.4716 60.0012 32.0000 1.9698 1.9722 400.8642 401.4611 0.0935 -1.0000 -1.0000 4215230 1599878545.60 151.4716 60.0012 32.0000 1.9707 1.9731 400.9034 401.5014 0.0935 -1.0000 -1.0000 4215292 1599878545.70 151.4716 60.0012 32.0000 1.9701 1.9725 400.8845 401.4823 0.0936 -1.0000 -1.0000 4215370 1599878545.80 151.4667 60.0012 32.0000 1.9707 1.9731 400.9235 401.5196 0.0934 -1.0000 -1.0000 4215433 1599878545.90 151.4646 60.0012 32.0000 1.9703 1.9728 400.8480 401.4459 0.0935 -1.0000 -1.0000 4215495 1599878546.00 151.4646 60.0012 32.0000 1.9702 1.9726 400.9454 401.5429 0.0935 -1.0000 -1.0000 4215558 1599878546.10 151.4646 60.0012 32.0000 1.9701 1.9725 400.8668 401.4642 0.0935 -1.0000 -1.0000 4215839 1599878546.20 151.4646 60.0012 32.0000 1.9701 1.9725 400.8435 401.4417 0.0936 -1.0000 -1.0000 4215901 1599878546.30 151.4646 60.0012 32.0000 1.9701 1.9725 400.8936 401.4916 0.0936 -1.0000 -1.0000 4215964 1599878546.40 151.4407 60.0012 32.0000 1.9699 1.9723 400.8759 401.4735 0.0936 -1.0000 -1.0000 4216026 1599878546.50 151.4407 60.0012 32.0000 1.9706 1.9730 400.8384 401.4369 0.0936 -1.0000 -1.0000 4216089 1599878546.60 151.4407 60.0012 32.0000 1.9699 1.9723 400.8514 401.4490 0.0935 -1.0000 -1.0000 4216886 1599878546.70 151.4407 60.0012 32.0000 1.9702 1.9726 400.8028 401.4003 0.0936 -1.0000 -1.0000 4216948 1599878546.80 151.4407 60.0012 32.0000 1.9699 1.9724 400.8192 401.4173 0.0936 -1.0000 -1.0000 4217011 1599878546.90 151.4814 60.0012 32.0000 1.9704 1.9728 400.7857 401.3840 0.0936 -1.0000 -1.0000 4217089 1599878547.00 151.4814 60.0012 32.0000 1.9702 1.9727 400.9041 401.5026 0.0936 -1.0000 -1.0000 4217151 1599878547.10 151.4814 60.0012 32.0000 1.9706 1.9731 400.9061 401.5048 0.0937 -1.0000 -1.0000 4217323 1599878547.20 151.4814 60.0012 32.0000 1.9703 1.9727 400.8760 401.4739 0.0935 -1.0000 -1.0000 4217401 1599878547.30 151.4814 60.0012 32.0000 1.9712 1.9736 400.8430 401.4408 0.0936 -1.0000 -1.0000 4217464 1599878547.40 151.4802 60.0012 32.0000 1.9710 1.9734 400.7805 401.3778 0.0935 -1.0000 -1.0000 4217651 1599878547.50 151.4764 60.0012 32.0000 1.9705 1.9729 400.7586 401.3567 0.0936 -1.0000 -1.0000 4217714 1599878547.60 151.4764 60.0012 32.0000 1.9702 1.9727 400.8264 401.4242 0.0935 -1.0000 -1.0000 4217776 1599878547.70 151.4764 60.0012 32.0000 1.9697 1.9722 400.8143 401.4115 0.0935 -1.0000 -1.0000 4217854 1599878547.80 151.4764 60.0012 32.0000 1.9702 1.9726 400.7986 401.3963 0.0935 -1.0000 -1.0000 4217917 1599878547.90 151.4764 60.0012 32.0000 1.9704 1.9728 400.8149 401.4137 0.0938 -1.0000 -1.0000 4217979 1599878548.00 151.4563 60.0012 32.0000 1.9705 1.9729 400.8584 401.4565 0.0935 -1.0000 -1.0000 4218057 1599878548.10 151.4563 60.0012 32.0000 1.9705 1.9730 400.8345 401.4320 0.0936 -1.0000 -1.0000 4218120 1599878548.20 151.4563 60.0012 32.0000 1.9703 1.9727 400.7544 401.3519 0.0935 -1.0000 -1.0000 4218182 1599878548.30 151.4563 60.0012 32.0000 1.9704 1.9728 400.8798 401.4771 0.0934 -1.0000 -1.0000 4218260 1599878548.40 151.4563 60.0012 32.0000 1.9708 1.9732 400.8063 401.4035 0.0935 -1.0000 -1.0000 4218323 1599878548.50 151.4563 60.0012 32.0000 1.9700 1.9724 400.7961 401.3941 0.0936 -1.0000 -1.0000 4218385 1599878548.60 151.4563 60.0012 32.0000 1.9703 1.9728 400.7715 401.3707 0.0937 -1.0000 -1.0000 4218463 1599878548.70 151.4563 60.0012 32.0000 1.9693 1.9717 400.8466 401.4444 0.0936 -1.0000 -1.0000 4218526 1599878548.80 151.4563 60.0012 32.0000 1.9707 1.9732 400.8942 401.4928 0.0937 -1.0000 -1.0000 4218588 1599878548.90 151.4563 60.0012 32.0000 1.9705 1.9730 400.7915 401.3904 0.0937 -1.0000 -1.0000 4218651 1599878549.00 151.4563 60.0012 32.0000 1.9707 1.9731 400.8722 401.4709 0.0937 -1.0000 -1.0000 4218713 1599878549.10 151.4899 60.0012 32.0000 1.9700 1.9724 400.7960 401.3938 0.0935 -1.0000 -1.0000 4218791 1599878549.20 151.4899 60.0012 32.0000 1.9694 1.9718 400.8271 401.4243 0.0934 -1.0000 -1.0000 4218885 1599878549.30 151.4899 60.0012 32.0000 1.9706 1.9730 400.8107 401.4090 0.0937 -1.0000 -1.0000 4218948 1599878549.40 151.4899 60.0012 32.0000 1.9704 1.9728 400.8223 401.4208 0.0936 -1.0000 -1.0000 4219010 1599878549.50 151.4899 60.0012 32.0000 1.9708 1.9732 400.7926 401.3903 0.0935 -1.0000 -1.0000 4219073 1599878549.60 151.4899 60.0012 32.0000 1.9708 1.9733 400.8666 401.4646 0.0936 -1.0000 -1.0000 4219135 1599878549.70 151.4915 60.0008 32.0000 1.9702 1.9727 400.7976 401.3941 0.0934 -1.0000 -1.0000 4219369 1599878549.80 151.4915 60.0008 32.0000 1.9703 1.9728 400.8418 401.4392 0.0935 -1.0000 -1.0000 4219432 1599878549.90 151.4915 60.0008 32.0000 1.9706 1.9730 400.8039 401.4018 0.0936 -1.0000 -1.0000 4219494 1599878550.00 151.4915 60.0008 32.0000 1.9708 1.9732 400.8496 401.4483 0.0936 -1.0000 -1.0000 4219572 1599878550.10 151.4915 60.0008 32.0000 1.9702 1.9726 400.7647 401.3621 0.0935 -1.0000 -1.0000 4219635 1599878550.20 151.4915 60.0008 32.0000 1.9702 1.9726 400.7749 401.3726 0.0935 -1.0000 -1.0000 4219697 1599878550.30 151.4915 60.0008 32.0000 1.9705 1.9729 400.7712 401.3697 0.0937 -1.0000 -1.0000 4219776 1599878550.40 151.4904 60.0008 32.0000 1.9703 1.9727 400.7970 401.3950 0.0936 -1.0000 -1.0000 4219838 1599878550.50 151.4904 60.0008 32.0000 1.9706 1.9731 400.8124 401.4106 0.0937 -1.0000 -1.0000 4219901 1599878550.60 151.4904 60.0008 32.0000 1.9709 1.9734 400.9121 401.5115 0.0937 -1.0000 -1.0000 4219979 1599878550.70 151.4904 60.0008 32.0000 1.9704 1.9728 400.8314 401.4294 0.0936 -1.0000 -1.0000 4220400 1599878550.80 151.4904 60.0008 32.0000 1.9705 1.9729 400.8746 401.4719 0.0935 -1.0000 -1.0000 4220479 1599878550.90 151.4502 60.0008 32.0000 1.9711 1.9735 400.8397 401.4373 0.0935 -1.0000 -1.0000 4220541 1599878551.00 151.4464 60.0008 32.0000 1.9703 1.9727 400.8412 401.4384 0.0934 -1.0000 -1.0000 4220604 1599878551.10 151.4464 60.0008 32.0000 1.9703 1.9727 400.7989 401.3963 0.0936 -1.0000 -1.0000 4220666 1599878551.20 151.4464 60.0008 32.0000 1.9711 1.9736 400.7916 401.3897 0.0935 -1.0000 -1.0000 4221119 1599878551.30 151.4464 60.0008 32.0000 1.9710 1.9734 400.8697 401.4675 0.0936 -1.0000 -1.0000 4221182 1599878551.40 151.4627 60.0008 32.0000 1.9709 1.9733 400.8036 401.4016 0.0936 -1.0000 -1.0000 4221244 1599878551.50 151.5185 60.0008 32.0000 1.9711 1.9735 400.8499 401.4478 0.0936 -1.0000 -1.0000 4221306 1599878551.60 151.5185 60.0008 32.0000 1.9713 1.9737 400.7748 401.3728 0.0936 -1.0000 -1.0000 4221385 1599878551.70 151.5185 60.0008 32.0000 1.9707 1.9731 400.8755 401.4739 0.0936 -1.0000 -1.0000 4221619 1599878551.80 151.5185 60.0008 32.0000 1.9708 1.9732 400.8617 401.4594 0.0935 -1.0000 -1.0000 4221681 1599878551.90 151.5185 60.0008 32.0000 1.9712 1.9736 400.8965 401.4945 0.0936 -1.0000 -1.0000 4221744 1599878552.00 151.5455 60.0008 32.0000 1.9711 1.9735 400.8683 401.4663 0.0936 -1.0000 -1.0000 4221806 1599878552.10 151.5455 60.0008 32.0000 1.9708 1.9733 400.8740 401.4726 0.0937 -1.0000 -1.0000 4221869 1599878552.20 151.5455 60.0008 32.0000 1.9705 1.9729 400.8027 401.4014 0.0937 -1.0000 -1.0000 4222103 1599878552.30 151.5469 60.0008 32.0000 1.9704 1.9728 400.8931 401.4908 0.0935 -1.0000 -1.0000 4222181 1599878552.40 151.5500 60.0008 32.0000 1.9714 1.9738 400.8956 401.4933 0.0935 -1.0000 -1.0000 4222244 1599878552.50 151.5406 60.0008 32.0000 1.9703 1.9727 400.8233 401.4198 0.0934 -1.0000 -1.0000 4222322 1599878552.60 151.5309 60.0008 32.0000 1.9703 1.9728 400.9166 401.5146 0.0936 -1.0000 -1.0000 4222384 1599878552.70 151.5309 60.0008 32.0000 1.9707 1.9731 400.9218 401.5194 0.0935 -1.0000 -1.0000 4222665 1599878552.80 151.5309 60.0008 32.0000 1.9707 1.9732 400.8554 401.4532 0.0936 -1.0000 -1.0000 4222728 1599878552.90 151.5309 60.0008 32.0000 1.9707 1.9731 400.8709 401.4685 0.0935 -1.0000 -1.0000 4222806 1599878553.00 151.5309 60.0008 32.0000 1.9708 1.9732 400.8530 401.4505 0.0935 -1.0000 -1.0000 4222869 1599878553.10 151.5437 60.0008 32.0000 1.9707 1.9732 400.8343 401.4329 0.0935 -1.0000 -1.0000 4222931 1599878553.20 151.5437 60.0008 32.0000 1.9707 1.9731 400.8601 401.4566 0.0934 -1.0000 -1.0000 4223368 1599878553.30 151.5437 60.0008 32.0000 1.9709 1.9733 400.7939 401.3912 0.0935 -1.0000 -1.0000 4223431 1599878553.40 151.5437 60.0008 32.0000 1.9713 1.9737 400.9347 401.5325 0.0935 -1.0000 -1.0000 4223509 1599878553.50 151.5437 60.0008 32.0000 1.9714 1.9738 400.9580 401.5551 0.0934 -1.0000 -1.0000 4223572 1599878553.60 151.5553 60.0008 32.0000 1.9707 1.9731 400.9402 401.5378 0.0935 -1.0000 -1.0000 4223634 1599878553.70 151.5663 60.0008 32.0000 1.9709 1.9733 400.8799 401.4770 0.0934 -1.0000 -1.0000 4223868 1599878553.80 151.5663 60.0008 32.0000 1.9707 1.9731 400.8729 401.4697 0.0934 -1.0000 -1.0000 4223931 1599878553.90 151.5663 60.0008 32.0000 1.9707 1.9731 400.8791 401.4771 0.0935 -1.0000 -1.0000 4224009 1599878554.00 151.5663 60.0008 32.0000 1.9715 1.9739 400.9089 401.5058 0.0934 -1.0000 -1.0000 4224087 1599878554.10 151.5663 60.0008 32.0000 1.9716 1.9740 400.9078 401.5050 0.0935 -1.0000 -1.0000 4224150 1599878554.20 151.5663 60.0008 32.0000 1.9704 1.9729 400.8531 401.4499 0.0934 -1.0000 -1.0000 4224337 1599878554.30 151.5663 60.0008 32.0000 1.9702 1.9726 400.9273 401.5241 0.0933 -1.0000 -1.0000 4224400 1599878554.40 151.5663 60.0008 32.0000 1.9705 1.9729 400.7590 401.3556 0.0934 -1.0000 -1.0000 4224462 1599878554.50 151.5114 60.0008 32.0000 1.9707 1.9731 400.8716 401.4691 0.0935 -1.0000 -1.0000 4224524 1599878554.60 151.5114 60.0008 32.0000 1.9710 1.9734 400.8213 401.4191 0.0936 -1.0000 -1.0000 4224603 1599878554.70 151.5114 60.0008 32.0000 1.9707 1.9731 400.8654 401.4622 0.0934 -1.0000 -1.0000 4224665 1599878554.80 151.5042 60.0009 32.0000 1.9711 1.9735 400.8658 401.4637 0.0936 -1.0000 -1.0000 4224728 1599878554.90 151.5024 60.0009 32.0000 1.9712 1.9736 400.8939 401.4922 0.0936 -1.0000 -1.0000 4224806 1599878555.00 151.5024 60.0009 32.0000 1.9712 1.9736 400.9643 401.5619 0.0935 -1.0000 -1.0000 4224868 1599878555.10 151.5024 60.0009 32.0000 1.9712 1.9737 400.9046 401.5014 0.0934 -1.0000 -1.0000 4224931 1599878555.20 151.5024 60.0009 32.0000 1.9703 1.9727 400.8148 401.4116 0.0934 -1.0000 -1.0000 4225009 1599878555.30 151.5024 60.0009 32.0000 1.9697 1.9721 400.8480 401.4457 0.0935 -1.0000 -1.0000 4225056 1599878555.40 151.4763 60.0009 32.0000 1.9701 1.9726 400.8499 401.4474 0.0935 -1.0000 -1.0000 4225134 1599878555.50 151.4763 60.0009 32.0000 1.9706 1.9730 400.8363 401.4342 0.0936 -1.0000 -1.0000 4225196 1599878555.60 151.4763 60.0009 32.0000 1.9704 1.9728 400.8799 401.4784 0.0936 -1.0000 -1.0000 4225259 1599878555.70 151.4763 60.0009 32.0000 1.9709 1.9733 400.8076 401.4048 0.0934 -1.0000 -1.0000 4225337 1599878555.80 151.4763 60.0009 32.0000 1.9703 1.9728 400.8854 401.4835 0.0935 -1.0000 -1.0000 4225665 1599878555.90 151.5291 60.0009 32.0000 1.9707 1.9731 400.8384 401.4357 0.0935 -1.0000 -1.0000 4225727 1599878556.00 151.5550 60.0009 32.0000 1.9710 1.9734 400.8665 401.4651 0.0937 -1.0000 -1.0000 4225790 1599878556.10 151.5550 60.0009 32.0000 1.9710 1.9734 400.8528 401.4508 0.0936 -1.0000 -1.0000 4225868 1599878556.20 151.5550 60.0009 32.0000 1.9709 1.9734 400.8704 401.4676 0.0934 -1.0000 -1.0000 4225915 1599878556.30 151.5550 60.0009 32.0000 1.9703 1.9727 400.8936 401.4898 0.0933 -1.0000 -1.0000 4226524 1599878556.40 151.5550 60.0009 32.0000 1.9706 1.9731 400.8595 401.4572 0.0935 -1.0000 -1.0000 4226586 1599878556.50 151.5075 60.0009 32.0000 1.9716 1.9740 400.9068 401.5036 0.0934 -1.0000 -1.0000 4226649 1599878556.60 151.5075 60.0009 32.0000 1.9708 1.9732 400.8863 401.4838 0.0935 -1.0000 -1.0000 4226727 1599878556.70 151.5075 60.0009 32.0000 1.9704 1.9728 400.8247 401.4225 0.0935 -1.0000 -1.0000 4226790 1599878556.80 151.5075 60.0009 32.0000 1.9702 1.9726 400.9285 401.5258 0.0935 -1.0000 -1.0000 4226852 1599878556.90 151.5075 60.0009 32.0000 1.9709 1.9733 400.9870 401.5842 0.0934 -1.0000 -1.0000 4226915 1599878557.00 151.4935 60.0009 32.0000 1.9698 1.9722 400.8130 401.4108 0.0936 -1.0000 -1.0000 4226977 1599878557.10 151.4915 60.0009 32.0000 1.9706 1.9730 400.8910 401.4898 0.0937 -1.0000 -1.0000 4227039 1599878557.20 151.4915 60.0009 32.0000 1.9703 1.9727 400.8385 401.4360 0.0936 -1.0000 -1.0000 4227118 1599878557.30 151.4915 60.0009 32.0000 1.9709 1.9733 400.8881 401.4862 0.0935 -1.0000 -1.0000 4227352 1599878557.40 151.4915 60.0009 32.0000 1.9706 1.9730 400.8670 401.4639 0.0934 -1.0000 -1.0000 4227414 1599878557.50 151.4915 60.0009 32.0000 1.9715 1.9739 400.8168 401.4139 0.0935 -1.0000 -1.0000 4227477 1599878557.60 151.5021 60.0009 32.0000 1.9710 1.9734 400.9023 401.5011 0.0937 -1.0000 -1.0000 4227539 1599878557.70 151.5033 60.0009 32.0000 1.9703 1.9727 400.8296 401.4271 0.0934 -1.0000 -1.0000 4227633 1599878557.80 151.5033 60.0009 32.0000 1.9700 1.9725 400.8514 401.4483 0.0934 -1.0000 -1.0000 4227696 1599878557.90 151.5033 60.0009 32.0000 1.9706 1.9730 400.7854 401.3827 0.0935 -1.0000 -1.0000 4227758 1599878558.00 151.5033 60.0009 32.0000 1.9705 1.9729 400.8212 401.4190 0.0936 -1.0000 -1.0000 4227836 1599878558.10 151.5399 60.0009 32.0000 1.9708 1.9732 400.8096 401.4060 0.0934 -1.0000 -1.0000 4227899 1599878558.20 151.5433 60.0009 32.0000 1.9707 1.9731 400.8553 401.4530 0.0936 -1.0000 -1.0000 4227961 1599878558.30 151.5433 60.0009 32.0000 1.9704 1.9728 400.8920 401.4894 0.0934 -1.0000 -1.0000 4228149 1599878558.40 151.5433 60.0009 32.0000 1.9706 1.9730 400.8199 401.4175 0.0935 -1.0000 -1.0000 4228211 1599878558.50 151.5433 60.0009 32.0000 1.9702 1.9726 400.7934 401.3911 0.0935 -1.0000 -1.0000 4228274 1599878558.60 151.5406 60.0009 32.0000 1.9707 1.9731 400.7460 401.3424 0.0933 -1.0000 -1.0000 4228352 1599878558.70 151.4864 60.0009 32.0000 1.9701 1.9725 400.9355 401.5331 0.0935 -1.0000 -1.0000 4228414 1599878558.80 151.4864 60.0009 32.0000 1.9696 1.9720 400.7995 401.3969 0.0934 -1.0000 -1.0000 4228836 1599878558.90 151.4864 60.0009 32.0000 1.9703 1.9727 400.7895 401.3866 0.0935 -1.0000 -1.0000 4228914 1599878559.00 151.4864 60.0009 32.0000 1.9708 1.9732 400.7482 401.3449 0.0935 -1.0000 -1.0000 4228976 1599878559.10 151.4864 60.0009 32.0000 1.9704 1.9728 400.8442 401.4418 0.0935 -1.0000 -1.0000 4229039 1599878559.20 151.5274 60.0009 32.0000 1.9703 1.9727 400.8910 401.4892 0.0936 -1.0000 -1.0000 4229102 1599878559.30 151.5274 60.0009 32.0000 1.9708 1.9732 400.8460 401.4431 0.0934 -1.0000 -1.0000 4229164 1599878559.40 151.5274 60.0009 32.0000 1.9702 1.9726 400.8764 401.4745 0.0937 -1.0000 -1.0000 4229414 1599878559.50 151.5274 60.0009 32.0000 1.9700 1.9725 400.8015 401.3983 0.0934 -1.0000 -1.0000 4229492 1599878559.60 151.5274 60.0009 32.0000 1.9713 1.9737 400.8563 401.4536 0.0935 -1.0000 -1.0000 4229554 1599878559.70 151.4969 60.0004 32.0000 1.9705 1.9730 400.8795 401.4773 0.0935 -1.0000 -1.0000 4229617 1599878559.80 151.4838 60.0001 32.0000 1.9704 1.9728 400.8524 401.4500 0.0935 -1.0000 -1.0000 4229695 1599878559.90 151.4838 60.0001 32.0000 1.9699 1.9723 400.8147 401.4121 0.0934 -1.0000 -1.0000 4229867 1599878560.00 151.4838 60.0001 32.0000 1.9701 1.9725 400.8038 401.4007 0.0934 -1.0000 -1.0000 4229929 1599878560.10 151.4838 60.0001 32.0000 1.9710 1.9734 400.8233 401.4211 0.0935 -1.0000 -1.0000 4229992 1599878560.20 151.4838 60.0001 32.0000 1.9705 1.9729 400.8796 401.4766 0.0935 -1.0000 -1.0000 4230054 1599878560.30 151.4838 60.0001 32.0000 1.9705 1.9729 400.8283 401.4261 0.0936 -1.0000 -1.0000 4230133 1599878560.40 151.4994 60.0001 32.0000 1.9702 1.9726 400.8408 401.4390 0.0936 -1.0000 -1.0000 4230367 1599878560.50 151.5059 60.0001 32.0000 1.9698 1.9722 400.7269 401.3242 0.0934 -1.0000 -1.0000 4230429 1599878560.60 151.5059 60.0001 32.0000 1.9704 1.9728 400.9015 401.4992 0.0935 -1.0000 -1.0000 4230507 1599878560.70 151.5059 60.0001 32.0000 1.9697 1.9722 400.8486 401.4460 0.0935 -1.0000 -1.0000 4230570 1599878560.80 151.5059 60.0001 32.0000 1.9707 1.9732 400.8427 401.4407 0.0936 -1.0000 -1.0000 4230632 1599878560.90 151.5059 60.0001 32.0000 1.9706 1.9730 400.7889 401.3869 0.0936 -1.0000 -1.0000 4230914 1599878561.00 151.4576 60.0001 32.0000 1.9690 1.9715 400.8582 401.4561 0.0936 -1.0000 -1.0000 4230976 1599878561.10 151.4576 60.0001 32.0000 1.9705 1.9729 400.8424 401.4407 0.0936 -1.0000 -1.0000 4231039 1599878561.20 151.4576 60.0001 32.0000 1.9704 1.9728 400.8341 401.4327 0.0936 -1.0000 -1.0000 4231117 1599878561.30 151.4576 60.0001 32.0000 1.9705 1.9729 400.8712 401.4687 0.0935 -1.0000 -1.0000 4231179 1599878561.40 151.4576 60.0001 32.0000 1.9703 1.9728 400.7954 401.3927 0.0935 -1.0000 -1.0000 4231601 1599878561.50 151.4778 60.0001 32.0000 1.9701 1.9725 400.7810 401.3783 0.0935 -1.0000 -1.0000 4231679 1599878561.60 151.4778 60.0001 32.0000 1.9703 1.9727 400.7967 401.3934 0.0933 -1.0000 -1.0000 4231742 1599878561.70 151.4778 60.0001 32.0000 1.9700 1.9724 400.8545 401.4525 0.0936 -1.0000 -1.0000 4231820 1599878561.80 151.4778 60.0001 32.0000 1.9707 1.9731 400.7893 401.3870 0.0935 -1.0000 -1.0000 4231882 1599878561.90 151.4778 60.0001 32.0000 1.9706 1.9730 400.8202 401.4178 0.0935 -1.0000 -1.0000 4231945 1599878562.00 151.4859 60.0001 32.0000 1.9701 1.9725 400.7863 401.3842 0.0936 -1.0000 -1.0000 4232007 1599878562.10 151.5044 60.0001 32.0000 1.9702 1.9726 400.8187 401.4159 0.0934 -1.0000 -1.0000 4232070 1599878562.20 151.5044 60.0001 32.0000 1.9709 1.9733 400.7672 401.3642 0.0934 -1.0000 -1.0000 4232132 1599878562.30 151.5044 60.0001 32.0000 1.9708 1.9732 400.8488 401.4470 0.0936 -1.0000 -1.0000 4232210 1599878562.40 151.5044 60.0001 32.0000 1.9708 1.9733 400.8064 401.4042 0.0935 -1.0000 -1.0000 4232382 1599878562.50 151.5044 60.0001 32.0000 1.9702 1.9726 400.8297 401.4270 0.0935 -1.0000 -1.0000 4232444 1599878562.60 151.4956 60.0001 32.0000 1.9705 1.9729 400.7605 401.3583 0.0935 -1.0000 -1.0000 4232523 1599878562.70 151.5164 60.0001 32.0000 1.9704 1.9728 400.8289 401.4258 0.0934 -1.0000 -1.0000 4232585 1599878562.80 151.5164 60.0001 32.0000 1.9705 1.9730 400.8630 401.4606 0.0935 -1.0000 -1.0000 4232648 1599878562.90 151.5164 60.0001 32.0000 1.9712 1.9736 400.8171 401.4150 0.0936 -1.0000 -1.0000 4232710 1599878563.00 151.5164 60.0001 32.0000 1.9705 1.9729 400.8602 401.4577 0.0935 -1.0000 -1.0000 4232898 1599878563.10 151.5242 60.0001 32.0000 1.9711 1.9735 400.8164 401.4135 0.0935 -1.0000 -1.0000 4232960 1599878563.20 151.5242 60.0001 32.0000 1.9706 1.9731 400.8656 401.4635 0.0935 -1.0000 -1.0000 4233022 1599878563.30 151.5242 60.0001 32.0000 1.9708 1.9732 400.8224 401.4202 0.0936 -1.0000 -1.0000 4233085 1599878563.40 151.5242 60.0001 32.0000 1.9706 1.9730 400.8098 401.4075 0.0935 -1.0000 -1.0000 4233147 1599878563.50 151.5242 60.0001 32.0000 1.9705 1.9730 400.7948 401.3922 0.0935 -1.0000 -1.0000 4233350 1599878563.60 151.5235 60.0001 32.0000 1.9706 1.9730 400.8031 401.3993 0.0933 -1.0000 -1.0000 4233413 1599878563.70 151.4882 60.0001 32.0000 1.9709 1.9733 400.7639 401.3609 0.0935 -1.0000 -1.0000 4233491 1599878563.80 151.4882 60.0001 32.0000 1.9706 1.9730 400.8659 401.4641 0.0936 -1.0000 -1.0000 4233554 1599878563.90 151.4882 60.0001 32.0000 1.9705 1.9729 400.8724 401.4696 0.0934 -1.0000 -1.0000 4233616 1599878564.00 151.4882 60.0001 32.0000 1.9703 1.9727 400.7993 401.3963 0.0935 -1.0000 -1.0000 4234100 1599878564.10 151.4882 60.0001 32.0000 1.9701 1.9726 400.8229 401.4202 0.0934 -1.0000 -1.0000 4234163 1599878564.20 151.4882 60.0001 32.0000 1.9703 1.9727 400.8663 401.4635 0.0935 -1.0000 -1.0000 4234225 1599878564.30 151.4980 60.0001 32.0000 1.9707 1.9731 400.8372 401.4354 0.0936 -1.0000 -1.0000 4234303 1599878564.40 151.4980 60.0001 32.0000 1.9704 1.9728 400.8449 401.4418 0.0933 -1.0000 -1.0000 4234366 1599878564.50 151.4980 60.0001 32.0000 1.9705 1.9729 400.9341 401.5320 0.0936 -1.0000 -1.0000 4234428 1599878564.60 151.4980 60.0001 32.0000 1.9708 1.9732 400.8210 401.4184 0.0935 -1.0000 -1.0000 4234507 1599878564.70 151.4980 60.0001 32.0000 1.9703 1.9727 400.8527 401.4504 0.0935 -1.0000 -1.0000 4234569 1599878564.80 151.5041 59.9999 32.0000 1.9705 1.9729 400.8624 401.4589 0.0934 -1.0000 -1.0000 4234631 1599878564.90 151.5041 59.9999 32.0000 1.9700 1.9724 400.8633 401.4602 0.0934 -1.0000 -1.0000 4234694 1599878565.00 151.5041 59.9999 32.0000 1.9701 1.9725 400.8063 401.4031 0.0934 -1.0000 -1.0000 4235084 1599878565.10 151.5041 59.9999 32.0000 1.9701 1.9725 400.8490 401.4465 0.0935 -1.0000 -1.0000 4235147 1599878565.20 151.5041 59.9999 32.0000 1.9705 1.9729 400.8182 401.4157 0.0935 -1.0000 -1.0000 4235225 1599878565.30 151.4903 59.9999 32.0000 1.9709 1.9733 400.8476 401.4455 0.0936 -1.0000 -1.0000 4235288 1599878565.40 151.4281 59.9999 32.0000 1.9705 1.9730 400.7929 401.3902 0.0935 -1.0000 -1.0000 4235350 1599878565.50 151.4281 59.9999 32.0000 1.9693 1.9717 400.8276 401.4257 0.0936 -1.0000 -1.0000 4235584 1599878565.60 151.4281 59.9999 32.0000 1.9705 1.9729 400.8126 401.4103 0.0935 -1.0000 -1.0000 4235647 1599878565.70 151.4281 59.9999 32.0000 1.9696 1.9720 400.8660 401.4632 0.0935 -1.0000 -1.0000 4235725 1599878565.80 151.4281 59.9999 32.0000 1.9704 1.9728 400.8523 401.4511 0.0938 -1.0000 -1.0000 4235787 1599878565.90 151.4436 59.9999 32.0000 1.9703 1.9727 400.9145 401.5133 0.0936 -1.0000 -1.0000 4235865 1599878566.00 151.4436 59.9999 32.0000 1.9692 1.9716 400.8702 401.4679 0.0935 -1.0000 -1.0000 4236100 1599878566.10 151.4436 59.9999 32.0000 1.9700 1.9724 400.8546 401.4529 0.0936 -1.0000 -1.0000 4236162 1599878566.20 151.4436 59.9999 32.0000 1.9697 1.9722 400.8981 401.4966 0.0936 -1.0000 -1.0000 4236225 1599878566.30 151.4436 59.9999 32.0000 1.9704 1.9729 400.8182 401.4161 0.0936 -1.0000 -1.0000 4236303 1599878566.40 151.4696 59.9999 32.0000 1.9704 1.9728 400.8366 401.4331 0.0933 -1.0000 -1.0000 4236365 1599878566.50 151.4696 59.9999 32.0000 1.9707 1.9731 400.8346 401.4330 0.0937 -1.0000 -1.0000 4236428 1599878566.60 151.4696 59.9999 32.0000 1.9700 1.9725 400.8004 401.3986 0.0936 -1.0000 -1.0000 4236506 1599878566.70 151.4696 59.9999 32.0000 1.9705 1.9729 400.7920 401.3901 0.0936 -1.0000 -1.0000 4236568 1599878566.80 151.4696 59.9999 32.0000 1.9707 1.9731 400.8843 401.4812 0.0935 -1.0000 -1.0000 4236631 1599878566.90 151.4696 59.9999 32.0000 1.9707 1.9731 400.8251 401.4221 0.0934 -1.0000 -1.0000 4236709 1599878567.00 151.4434 59.9999 32.0000 1.9702 1.9726 400.8609 401.4581 0.0934 -1.0000 -1.0000 4236772 1599878567.10 151.4434 59.9999 32.0000 1.9704 1.9728 400.7653 401.3625 0.0936 -1.0000 -1.0000 4237787 1599878567.20 151.4434 59.9999 32.0000 1.9700 1.9724 400.7996 401.3977 0.0936 -1.0000 -1.0000 4237865 1599878567.30 151.4434 59.9999 32.0000 1.9701 1.9725 400.8180 401.4154 0.0935 -1.0000 -1.0000 4237928 1599878567.40 151.4434 59.9999 32.0000 1.9703 1.9727 400.7746 401.3723 0.0936 -1.0000 -1.0000 4237990 1599878567.50 151.4356 59.9999 32.0000 1.9700 1.9725 400.8668 401.4646 0.0935 -1.0000 -1.0000 4238068 1599878567.60 151.4356 59.9999 32.0000 1.9707 1.9732 400.7514 401.3493 0.0935 -1.0000 -1.0000 4238131 1599878567.70 151.4356 59.9999 32.0000 1.9704 1.9729 400.8268 401.4243 0.0935 -1.0000 -1.0000 4238209 1599878567.80 151.4356 59.9999 32.0000 1.9702 1.9726 400.7877 401.3854 0.0935 -1.0000 -1.0000 4238271 1599878567.90 151.4356 59.9999 32.0000 1.9701 1.9725 400.8666 401.4643 0.0935 -1.0000 -1.0000 4238334 1599878568.00 151.4356 59.9999 32.0000 1.9709 1.9733 400.8729 401.4709 0.0936 -1.0000 -1.0000 4238396 1599878568.10 151.4980 59.9999 32.0000 1.9704 1.9728 400.7909 401.3894 0.0936 -1.0000 -1.0000 4238459 1599878568.20 151.4980 59.9999 32.0000 1.9707 1.9731 400.7884 401.3863 0.0936 -1.0000 -1.0000 4238521 1599878568.30 151.4980 59.9999 32.0000 1.9709 1.9733 400.8610 401.4593 0.0936 -1.0000 -1.0000 4238599 1599878568.40 151.4980 59.9999 32.0000 1.9703 1.9727 400.8663 401.4646 0.0937 -1.0000 -1.0000 4238662 1599878568.50 151.4980 59.9999 32.0000 1.9708 1.9732 400.7822 401.3807 0.0936 -1.0000 -1.0000 4238724 1599878568.60 151.4980 59.9999 32.0000 1.9706 1.9730 400.8226 401.4203 0.0935 -1.0000 -1.0000 4238802 1599878568.70 151.4741 59.9999 32.0000 1.9706 1.9731 400.8104 401.4084 0.0936 -1.0000 -1.0000 4238865 1599878568.80 151.4741 59.9999 32.0000 1.9704 1.9728 400.8225 401.4203 0.0936 -1.0000 -1.0000 4238927 1599878568.90 151.4741 59.9999 32.0000 1.9706 1.9730 400.8239 401.4218 0.0936 -1.0000 -1.0000 4239005 1599878569.00 151.4741 59.9999 32.0000 1.9711 1.9735 400.9025 401.5010 0.0936 -1.0000 -1.0000 4239068 1599878569.10 151.4741 59.9999 32.0000 1.9701 1.9725 400.7625 401.3598 0.0934 -1.0000 -1.0000 4239146 1599878569.20 151.4741 59.9999 32.0000 1.9705 1.9729 400.7331 401.3309 0.0936 -1.0000 -1.0000 4239209 1599878569.30 151.4741 59.9999 32.0000 1.9702 1.9726 400.8178 401.4152 0.0935 -1.0000 -1.0000 4239271 1599878569.40 151.4741 59.9999 32.0000 1.9700 1.9725 400.8508 401.4485 0.0935 -1.0000 -1.0000 4239349 1599878569.50 151.4741 59.9999 32.0000 1.9703 1.9728 400.8201 401.4177 0.0935 -1.0000 -1.0000 4239427 1599878569.60 151.4741 59.9999 32.0000 1.9701 1.9725 400.8430 401.4405 0.0935 -1.0000 -1.0000 4239490 1599878569.70 151.4751 59.9999 32.0000 1.9700 1.9725 400.7342 401.3320 0.0936 -1.0000 -1.0000 4239552 1599878569.80 151.5134 59.9995 32.0000 1.9703 1.9727 400.8119 401.4093 0.0936 -1.0000 -1.0000 4239615 1599878569.90 151.5134 59.9995 32.0000 1.9707 1.9731 400.8525 401.4512 0.0936 -1.0000 -1.0000 4239677 1599878570.00 151.5134 59.9995 32.0000 1.9703 1.9727 400.8339 401.4314 0.0935 -1.0000 -1.0000 4239755 1599878570.10 151.5134 59.9995 32.0000 1.9710 1.9734 400.8591 401.4573 0.0935 -1.0000 -1.0000 4239818 1599878570.20 151.5134 59.9995 32.0000 1.9703 1.9727 400.7961 401.3939 0.0936 -1.0000 -1.0000 4239880 1599878570.30 151.4808 59.9995 32.0000 1.9707 1.9731 400.7930 401.3898 0.0934 -1.0000 -1.0000 4239958 1599878570.40 151.4808 59.9995 32.0000 1.9698 1.9722 400.7596 401.3579 0.0936 -1.0000 -1.0000 4240021 1599878570.50 151.4808 59.9995 32.0000 1.9703 1.9727 400.8026 401.4001 0.0935 -1.0000 -1.0000 4240083 1599878570.60 151.4808 59.9995 32.0000 1.9705 1.9729 400.7586 401.3557 0.0935 -1.0000 -1.0000 4240146 1599878570.70 151.4808 59.9995 32.0000 1.9700 1.9724 400.8388 401.4366 0.0935 -1.0000 -1.0000 4240333 1599878570.80 151.4838 59.9995 32.0000 1.9703 1.9728 400.8432 401.4411 0.0936 -1.0000 -1.0000 4240396 1599878570.90 151.4890 59.9995 32.0000 1.9700 1.9724 400.8837 401.4805 0.0935 -1.0000 -1.0000 4240474 1599878571.00 151.4890 59.9995 32.0000 1.9707 1.9732 400.8190 401.4169 0.0936 -1.0000 -1.0000 4240536 1599878571.10 151.4890 59.9995 32.0000 1.9703 1.9727 400.8579 401.4552 0.0935 -1.0000 -1.0000 4240599 1599878571.20 151.4890 59.9995 32.0000 1.9706 1.9730 400.8380 401.4357 0.0935 -1.0000 -1.0000 4240880 1599878571.30 151.4890 59.9995 32.0000 1.9703 1.9727 400.7819 401.3796 0.0935 -1.0000 -1.0000 4240942 1599878571.40 151.4890 59.9995 32.0000 1.9708 1.9732 400.6948 401.2927 0.0936 -1.0000 -1.0000 4241005 1599878571.50 151.4890 59.9995 32.0000 1.9708 1.9733 400.8759 401.4743 0.0936 -1.0000 -1.0000 4241083 1599878571.60 151.4890 59.9995 32.0000 1.9703 1.9727 400.8827 401.4808 0.0936 -1.0000 -1.0000 4241146 1599878571.70 151.4890 59.9995 32.0000 1.9707 1.9731 400.7756 401.3730 0.0935 -1.0000 -1.0000 4241396 1599878571.80 151.4890 59.9995 32.0000 1.9703 1.9728 400.7685 401.3658 0.0936 -1.0000 -1.0000 4241458 1599878571.90 151.5015 59.9995 32.0000 1.9708 1.9732 400.8634 401.4613 0.0935 -1.0000 -1.0000 4241520 1599878572.00 151.5018 59.9995 32.0000 1.9710 1.9734 400.8542 401.4531 0.0937 -1.0000 -1.0000 4241583 1599878572.10 151.5018 59.9995 32.0000 1.9700 1.9724 400.8229 401.4210 0.0936 -1.0000 -1.0000 4241645 1599878572.20 151.5018 59.9995 32.0000 1.9704 1.9728 400.8486 401.4463 0.0935 -1.0000 -1.0000 4241880 1599878572.30 151.4961 59.9995 32.0000 1.9704 1.9728 400.7812 401.3777 0.0934 -1.0000 -1.0000 4241958 1599878572.40 151.4889 59.9995 32.0000 1.9706 1.9730 400.8471 401.4441 0.0933 -1.0000 -1.0000 4242020 1599878572.50 151.4679 59.9995 32.0000 1.9706 1.9730 400.8549 401.4522 0.0935 -1.0000 -1.0000 4242083 1599878572.60 151.4679 59.9995 32.0000 1.9707 1.9731 400.8401 401.4371 0.0934 -1.0000 -1.0000 4242161 1599878572.70 151.4679 59.9995 32.0000 1.9701 1.9725 400.8236 401.4215 0.0936 -1.0000 -1.0000 4242395 1599878572.80 151.4679 59.9995 32.0000 1.9706 1.9730 400.8608 401.4577 0.0934 -1.0000 -1.0000 4242458 1599878572.90 151.4679 59.9995 32.0000 1.9703 1.9728 400.8925 401.4899 0.0935 -1.0000 -1.0000 4242520 1599878573.00 151.5147 59.9995 32.0000 1.9708 1.9733 400.9093 401.5073 0.0936 -1.0000 -1.0000 4242583 1599878573.10 151.5147 59.9995 32.0000 1.9707 1.9732 400.7971 401.3949 0.0936 -1.0000 -1.0000 4242645 1599878573.20 151.5147 59.9995 32.0000 1.9707 1.9731 400.7982 401.3961 0.0936 -1.0000 -1.0000 4242895 1599878573.30 151.5147 59.9995 32.0000 1.9703 1.9727 400.8597 401.4576 0.0935 -1.0000 -1.0000 4242958 1599878573.40 151.5147 59.9995 32.0000 1.9714 1.9738 400.8040 401.4008 0.0934 -1.0000 -1.0000 4243020 1599878573.50 151.5147 59.9995 32.0000 1.9705 1.9729 400.8294 401.4266 0.0935 -1.0000 -1.0000 4243083 1599878573.60 151.5171 59.9995 32.0000 1.9707 1.9731 400.9648 401.5632 0.0936 -1.0000 -1.0000 4243145 1599878573.70 151.5171 59.9995 32.0000 1.9701 1.9725 400.8741 401.4715 0.0934 -1.0000 -1.0000 4243223 1599878573.80 151.5171 59.9995 32.0000 1.9707 1.9731 400.7829 401.3804 0.0935 -1.0000 -1.0000 4243504 1599878573.90 151.5171 59.9995 32.0000 1.9707 1.9731 400.8231 401.4205 0.0935 -1.0000 -1.0000 4243567 1599878574.00 151.5171 59.9995 32.0000 1.9713 1.9737 400.8419 401.4402 0.0936 -1.0000 -1.0000 4243645 1599878574.10 151.5081 59.9995 32.0000 1.9703 1.9727 400.8996 401.4971 0.0935 -1.0000 -1.0000 4243707 1599878574.20 151.5080 59.9995 32.0000 1.9706 1.9730 400.8785 401.4760 0.0935 -1.0000 -1.0000 4243770 1599878574.30 151.5080 59.9995 32.0000 1.9704 1.9728 400.8893 401.4861 0.0934 -1.0000 -1.0000 4244614 1599878574.40 151.5080 59.9995 32.0000 1.9708 1.9732 400.8551 401.4519 0.0934 -1.0000 -1.0000 4244676 1599878574.50 151.5080 59.9995 32.0000 1.9707 1.9731 400.8447 401.4429 0.0936 -1.0000 -1.0000 4244738 1599878574.60 151.5021 59.9996 32.0000 1.9703 1.9727 400.8019 401.3992 0.0934 -1.0000 -1.0000 4244817 1599878574.70 151.4773 59.9998 32.0000 1.9700 1.9725 400.8564 401.4535 0.0935 -1.0000 -1.0000 4244879 1599878574.80 151.4773 59.9998 32.0000 1.9707 1.9731 400.8589 401.4562 0.0934 -1.0000 -1.0000 4244942 1599878574.90 151.4773 59.9998 32.0000 1.9704 1.9728 400.8714 401.4677 0.0933 -1.0000 -1.0000 4245004 1599878575.00 151.4773 59.9998 32.0000 1.9698 1.9722 400.8974 401.4946 0.0935 -1.0000 -1.0000 4245066 1599878575.10 151.4773 59.9998 32.0000 1.9706 1.9731 400.7883 401.3857 0.0935 -1.0000 -1.0000 4245129 1599878575.20 151.4773 59.9998 32.0000 1.9709 1.9733 400.8936 401.4914 0.0936 -1.0000 -1.0000 4245207 1599878575.30 151.4773 59.9998 32.0000 1.9706 1.9730 400.8154 401.4121 0.0935 -1.0000 -1.0000 4245270 1599878575.40 151.4773 59.9998 32.0000 1.9705 1.9729 400.9458 401.5439 0.0935 -1.0000 -1.0000 4245332 1599878575.50 151.4773 59.9998 32.0000 1.9710 1.9734 400.9693 401.5668 0.0934 -1.0000 -1.0000 4245410 1599878575.60 151.4773 59.9998 32.0000 1.9710 1.9735 400.9313 401.5284 0.0934 -1.0000 -1.0000 4245473 1599878575.70 151.4866 59.9998 32.0000 1.9709 1.9733 400.8652 401.4621 0.0934 -1.0000 -1.0000 4245535 1599878575.80 151.5003 59.9998 32.0000 1.9704 1.9728 400.8601 401.4581 0.0935 -1.0000 -1.0000 4245676 1599878575.90 151.5003 59.9998 32.0000 1.9706 1.9730 400.8969 401.4939 0.0934 -1.0000 -1.0000 4245738 1599878576.00 151.5003 59.9998 32.0000 1.9711 1.9735 400.8629 401.4611 0.0937 -1.0000 -1.0000 4245816 1599878576.10 151.5003 59.9998 32.0000 1.9707 1.9731 400.8921 401.4899 0.0935 -1.0000 -1.0000 4245879 1599878576.20 151.5003 59.9998 32.0000 1.9707 1.9731 400.8377 401.4344 0.0934 -1.0000 -1.0000 4245941 1599878576.30 151.5272 59.9998 32.0000 1.9704 1.9729 400.9311 401.5286 0.0935 -1.0000 -1.0000 4246129 1599878576.40 151.5272 59.9998 32.0000 1.9707 1.9731 400.7844 401.3811 0.0935 -1.0000 -1.0000 4246191 1599878576.50 151.5272 59.9998 32.0000 1.9698 1.9722 400.9317 401.5295 0.0935 -1.0000 -1.0000 4246254 1599878576.60 151.5272 59.9998 32.0000 1.9713 1.9737 400.9398 401.5373 0.0935 -1.0000 -1.0000 4246332 1599878576.70 151.5272 59.9998 32.0000 1.9709 1.9733 400.9111 401.5090 0.0935 -1.0000 -1.0000 4246394 1599878576.80 151.5095 59.9998 32.0000 1.9711 1.9736 400.8659 401.4636 0.0936 -1.0000 -1.0000 4246941 1599878576.90 151.4953 59.9998 32.0000 1.9704 1.9728 400.9611 401.5589 0.0935 -1.0000 -1.0000 4247004 1599878577.00 151.4953 59.9998 32.0000 1.9707 1.9732 400.9256 401.5234 0.0935 -1.0000 -1.0000 4247082 1599878577.10 151.4953 59.9998 32.0000 1.9700 1.9724 400.8561 401.4538 0.0935 -1.0000 -1.0000 4247129 1599878577.20 151.4953 59.9998 32.0000 1.9706 1.9730 400.9017 401.4999 0.0936 -1.0000 -1.0000 4247207 1599878577.30 151.4953 59.9998 32.0000 1.9703 1.9727 400.9853 401.5836 0.0935 -1.0000 -1.0000 4247269 1599878577.40 151.4894 59.9998 32.0000 1.9702 1.9726 400.9234 401.5200 0.0933 -1.0000 -1.0000 4247332 1599878577.50 151.4894 59.9998 32.0000 1.9702 1.9726 400.8250 401.4232 0.0936 -1.0000 -1.0000 4247410 1599878577.60 151.4894 59.9998 32.0000 1.9701 1.9726 400.9039 401.5013 0.0935 -1.0000 -1.0000 4247472 1599878577.70 151.4894 59.9998 32.0000 1.9707 1.9731 400.9443 401.5439 0.0938 -1.0000 -1.0000 4247535 1599878577.80 151.4894 59.9998 32.0000 1.9712 1.9737 400.9164 401.5148 0.0936 -1.0000 -1.0000 4247597 1599878577.90 151.4939 59.9998 32.0000 1.9711 1.9735 400.8701 401.4684 0.0936 -1.0000 -1.0000 4248441 1599878578.00 151.4940 59.9998 32.0000 1.9704 1.9729 400.9417 401.5392 0.0935 -1.0000 -1.0000 4248503 1599878578.10 151.4940 59.9998 32.0000 1.9703 1.9727 400.8235 401.4215 0.0936 -1.0000 -1.0000 4248581 1599878578.20 151.4940 59.9998 32.0000 1.9705 1.9729 400.8536 401.4509 0.0934 -1.0000 -1.0000 4248644 1599878578.30 151.4940 59.9998 32.0000 1.9708 1.9733 400.9234 401.5223 0.0937 -1.0000 -1.0000 4248706 1599878578.40 151.4940 59.9998 32.0000 1.9702 1.9726 400.8951 401.4936 0.0937 -1.0000 -1.0000 4248769 1599878578.50 151.4940 59.9998 32.0000 1.9708 1.9732 400.8853 401.4839 0.0936 -1.0000 -1.0000 4248831 1599878578.60 151.4940 59.9998 32.0000 1.9708 1.9732 400.9337 401.5313 0.0936 -1.0000 -1.0000 4248909 1599878578.70 151.5021 59.9998 32.0000 1.9701 1.9726 400.8913 401.4894 0.0936 -1.0000 -1.0000 4248972 1599878578.80 151.5035 59.9998 32.0000 1.9703 1.9727 400.9554 401.5539 0.0936 -1.0000 -1.0000 4249034 1599878578.90 151.5035 59.9998 32.0000 1.9704 1.9728 400.8612 401.4580 0.0934 -1.0000 -1.0000 4249112 1599878579.00 151.4851 59.9998 32.0000 1.9702 1.9726 400.9301 401.5277 0.0935 -1.0000 -1.0000 4249175 1599878579.10 151.4851 59.9998 32.0000 1.9706 1.9730 401.0028 401.6010 0.0936 -1.0000 -1.0000 4249237 1599878579.20 151.4851 59.9998 32.0000 1.9709 1.9733 400.9814 401.5795 0.0935 -1.0000 -1.0000 4249300 1599878579.30 151.4851 59.9998 32.0000 1.9709 1.9733 400.9999 401.5989 0.0938 -1.0000 -1.0000 4249362 1599878579.40 151.4851 59.9998 32.0000 1.9710 1.9735 401.0103 401.6078 0.0934 -1.0000 -1.0000 4249425 1599878579.50 151.4777 60.0001 32.0000 1.9707 1.9731 401.0229 401.6198 0.0934 -1.0000 -1.0000 4249503 1599878579.60 151.4718 60.0003 32.0000 1.9712 1.9736 401.0772 401.6752 0.0935 -1.0000 -1.0000 4249565 1599878579.70 151.4718 60.0003 32.0000 1.9704 1.9729 401.1840 401.7813 0.0934 -1.0000 -1.0000 4249644 1599878579.80 151.4718 60.0003 32.0000 1.9705 1.9729 401.1183 401.7165 0.0935 -1.0000 -1.0000 4249706 1599878579.90 151.4718 60.0003 32.0000 1.9710 1.9735 401.0742 401.6720 0.0935 -1.0000 -1.0000 4250581 1599878580.00 151.4718 60.0003 32.0000 1.9708 1.9732 401.1186 401.7166 0.0935 -1.0000 -1.0000 4250659 1599878580.10 151.4718 60.0003 32.0000 1.9713 1.9737 401.0912 401.6900 0.0937 -1.0000 -1.0000 4250721 1599878580.20 151.4718 60.0003 32.0000 1.9711 1.9735 401.0339 401.6315 0.0934 -1.0000 -1.0000 4250784 1599878580.30 151.4718 60.0003 32.0000 1.9710 1.9734 401.0473 401.6454 0.0935 -1.0000 -1.0000 4250862 1599878580.40 151.4718 60.0003 32.0000 1.9706 1.9731 401.0519 401.6490 0.0934 -1.0000 -1.0000 4250924 1599878580.50 151.4718 60.0003 32.0000 1.9709 1.9733 400.9997 401.5973 0.0935 -1.0000 -1.0000 4250987 1599878580.60 151.4718 60.0003 32.0000 1.9707 1.9731 401.0147 401.6120 0.0935 -1.0000 -1.0000 4251049 1599878580.70 151.4672 60.0003 32.0000 1.9705 1.9729 401.0243 401.6227 0.0936 -1.0000 -1.0000 4251112 1599878580.80 151.4612 60.0003 32.0000 1.9707 1.9731 401.0829 401.6807 0.0935 -1.0000 -1.0000 4251174 1599878580.90 151.4612 60.0003 32.0000 1.9706 1.9730 400.9975 401.5947 0.0934 -1.0000 -1.0000 4251253 1599878581.00 151.4612 60.0003 32.0000 1.9705 1.9729 401.0467 401.6439 0.0935 -1.0000 -1.0000 4251315 1599878581.10 151.4612 60.0003 32.0000 1.9709 1.9733 400.9735 401.5720 0.0936 -1.0000 -1.0000 4251377 1599878581.20 151.4612 60.0003 32.0000 1.9707 1.9731 401.0080 401.6056 0.0935 -1.0000 -1.0000 4251456 1599878581.30 151.5113 60.0003 32.0000 1.9710 1.9734 401.0214 401.6193 0.0935 -1.0000 -1.0000 4251518 1599878581.40 151.5113 60.0003 32.0000 1.9709 1.9733 400.9799 401.5791 0.0936 -1.0000 -1.0000 4251581 1599878581.50 151.5113 60.0003 32.0000 1.9703 1.9727 401.0045 401.6026 0.0936 -1.0000 -1.0000 4251659 1599878581.60 151.5113 60.0003 32.0000 1.9708 1.9732 400.9989 401.5966 0.0935 -1.0000 -1.0000 4251721 1599878581.70 151.5113 60.0003 32.0000 1.9712 1.9736 401.0080 401.6057 0.0935 -1.0000 -1.0000 4251784 1599878581.80 151.5113 60.0003 32.0000 1.9711 1.9735 401.0135 401.6113 0.0935 -1.0000 -1.0000 4251862 1599878581.90 151.5113 60.0003 32.0000 1.9709 1.9734 400.9122 401.5094 0.0934 -1.0000 -1.0000 4251924 1599878582.00 151.5113 60.0003 32.0000 1.9706 1.9730 400.9855 401.5837 0.0935 -1.0000 -1.0000 4251987 1599878582.10 151.5113 60.0003 32.0000 1.9709 1.9733 400.9505 401.5481 0.0935 -1.0000 -1.0000 4252049 1599878582.20 151.5113 60.0003 32.0000 1.9707 1.9731 401.0423 401.6403 0.0935 -1.0000 -1.0000 4252112 1599878582.30 151.5375 60.0003 32.0000 1.9705 1.9729 400.9461 401.5437 0.0935 -1.0000 -1.0000 4252190 1599878582.40 151.5375 60.0003 32.0000 1.9704 1.9728 400.9454 401.5432 0.0935 -1.0000 -1.0000 4252252 1599878582.50 151.5375 60.0003 32.0000 1.9706 1.9730 400.9423 401.5396 0.0934 -1.0000 -1.0000 4252674 1599878582.60 151.5375 60.0003 32.0000 1.9706 1.9730 400.9455 401.5426 0.0935 -1.0000 -1.0000 4252752 1599878582.70 151.5375 60.0003 32.0000 1.9708 1.9733 400.9299 401.5278 0.0935 -1.0000 -1.0000 4252815 1599878582.80 151.5375 60.0003 32.0000 1.9711 1.9736 400.9278 401.5258 0.0935 -1.0000 -1.0000 4252877 1599878582.90 151.5121 60.0003 32.0000 1.9710 1.9734 400.9750 401.5724 0.0935 -1.0000 -1.0000 4252955 1599878583.00 151.5024 60.0003 32.0000 1.9703 1.9728 400.9852 401.5822 0.0933 -1.0000 -1.0000 4253127 1599878583.10 151.5024 60.0003 32.0000 1.9705 1.9729 400.9649 401.5635 0.0937 -1.0000 -1.0000 4253190 1599878583.20 151.5024 60.0003 32.0000 1.9708 1.9733 401.0488 401.6474 0.0935 -1.0000 -1.0000 4253268 1599878583.30 151.5024 60.0003 32.0000 1.9708 1.9732 400.9177 401.5162 0.0937 -1.0000 -1.0000 4253330 1599878583.40 151.5024 60.0003 32.0000 1.9707 1.9731 401.0066 401.6050 0.0937 -1.0000 -1.0000 4253393 1599878583.50 151.5196 60.0003 32.0000 1.9699 1.9723 400.9629 401.5619 0.0937 -1.0000 -1.0000 4253736 1599878583.60 151.5196 60.0003 32.0000 1.9708 1.9732 400.9072 401.5049 0.0935 -1.0000 -1.0000 4253799 1599878583.70 151.5196 60.0003 32.0000 1.9711 1.9735 400.9726 401.5709 0.0935 -1.0000 -1.0000 4253861 1599878583.80 151.5196 60.0003 32.0000 1.9712 1.9737 400.9974 401.5955 0.0936 -1.0000 -1.0000 4253924 1599878583.90 151.5196 60.0003 32.0000 1.9709 1.9733 400.9350 401.5330 0.0936 -1.0000 -1.0000 4253986 1599878584.00 151.5206 60.0003 32.0000 1.9708 1.9732 400.8414 401.4391 0.0935 -1.0000 -1.0000 4254064 1599878584.10 151.5304 60.0003 32.0000 1.9711 1.9736 400.9199 401.5175 0.0935 -1.0000 -1.0000 4254642 1599878584.20 151.5304 60.0003 32.0000 1.9710 1.9734 400.9012 401.4997 0.0937 -1.0000 -1.0000 4254705 1599878584.30 151.5304 60.0003 32.0000 1.9703 1.9727 400.9891 401.5870 0.0935 -1.0000 -1.0000 4254799 1599878584.40 151.5304 60.0003 32.0000 1.9713 1.9737 400.9544 401.5522 0.0935 -1.0000 -1.0000 4254861 1599878584.50 151.5304 60.0003 32.0000 1.9707 1.9731 400.9070 401.5044 0.0934 -1.0000 -1.0000 4254924 1599878584.60 151.5032 60.0007 32.0000 1.9699 1.9723 400.9028 401.4992 0.0933 -1.0000 -1.0000 4255002 1599878584.70 151.4817 60.0009 32.0000 1.9704 1.9729 401.0175 401.6143 0.0933 -1.0000 -1.0000 4255064 1599878584.80 151.4817 60.0009 32.0000 1.9711 1.9735 400.9530 401.5511 0.0936 -1.0000 -1.0000 4255127 1599878584.90 151.4817 60.0009 32.0000 1.9707 1.9731 401.0245 401.6226 0.0935 -1.0000 -1.0000 4255189 1599878585.00 151.4817 60.0009 32.0000 1.9709 1.9733 400.9286 401.5263 0.0935 -1.0000 -1.0000 4255267 1599878585.10 151.4817 60.0009 32.0000 1.9705 1.9729 400.9461 401.5434 0.0935 -1.0000 -1.0000 4255330 1599878585.20 151.4609 60.0009 32.0000 1.9704 1.9728 400.9510 401.5486 0.0935 -1.0000 -1.0000 4255408 1599878585.30 151.4609 60.0009 32.0000 1.9711 1.9735 400.9226 401.5202 0.0935 -1.0000 -1.0000 4255470 1599878585.40 151.4609 60.0009 32.0000 1.9701 1.9725 401.0185 401.6160 0.0935 -1.0000 -1.0000 4255533 1599878585.50 151.4609 60.0009 32.0000 1.9714 1.9738 400.8928 401.4903 0.0935 -1.0000 -1.0000 4255595 1599878585.60 151.4609 60.0009 32.0000 1.9697 1.9722 400.9106 401.5077 0.0934 -1.0000 -1.0000 4255658 1599878585.70 151.4539 60.0009 32.0000 1.9706 1.9730 400.9044 401.5025 0.0936 -1.0000 -1.0000 4255736 1599878585.80 151.4402 60.0009 32.0000 1.9701 1.9726 400.9799 401.5783 0.0935 -1.0000 -1.0000 4255798 1599878585.90 151.4402 60.0009 32.0000 1.9710 1.9734 400.8917 401.4899 0.0936 -1.0000 -1.0000 4255861 1599878586.00 151.4402 60.0009 32.0000 1.9705 1.9729 400.9648 401.5622 0.0935 -1.0000 -1.0000 4255923 1599878586.10 151.4402 60.0009 32.0000 1.9708 1.9732 400.9097 401.5082 0.0936 -1.0000 -1.0000 4256111 1599878586.20 151.4402 60.0009 32.0000 1.9704 1.9728 400.9024 401.5002 0.0935 -1.0000 -1.0000 4256173 1599878586.30 151.4402 60.0009 32.0000 1.9706 1.9730 400.9033 401.5011 0.0935 -1.0000 -1.0000 4256236 1599878586.40 151.4402 60.0009 32.0000 1.9711 1.9735 400.8928 401.4908 0.0936 -1.0000 -1.0000 4256314 1599878586.50 151.4402 60.0009 32.0000 1.9700 1.9724 400.8389 401.4374 0.0937 -1.0000 -1.0000 4256376 1599878586.60 151.4402 60.0009 32.0000 1.9700 1.9724 400.9175 401.5152 0.0935 -1.0000 -1.0000 4256720 1599878586.70 151.4402 60.0009 32.0000 1.9700 1.9724 400.8411 401.4378 0.0933 -1.0000 -1.0000 4256782 1599878586.80 151.4402 60.0009 32.0000 1.9706 1.9730 400.9346 401.5317 0.0934 -1.0000 -1.0000 4256845 1599878586.90 151.4236 60.0009 32.0000 1.9705 1.9730 400.8853 401.4823 0.0934 -1.0000 -1.0000 4256907 1599878587.00 151.4223 60.0009 32.0000 1.9701 1.9725 400.8648 401.4622 0.0935 -1.0000 -1.0000 4256970 1599878587.10 151.4223 60.0009 32.0000 1.9702 1.9727 400.9031 401.5010 0.0936 -1.0000 -1.0000 4257157 1599878587.20 151.4223 60.0009 32.0000 1.9701 1.9725 400.8185 401.4167 0.0936 -1.0000 -1.0000 4257220 1599878587.30 151.4223 60.0009 32.0000 1.9706 1.9730 400.8810 401.4791 0.0936 -1.0000 -1.0000 4257282 1599878587.40 151.4665 60.0009 32.0000 1.9705 1.9729 400.8580 401.4556 0.0936 -1.0000 -1.0000 4257345 1599878587.50 151.4665 60.0009 32.0000 1.9708 1.9732 400.8605 401.4592 0.0936 -1.0000 -1.0000 4257423 1599878587.60 151.4665 60.0009 32.0000 1.9706 1.9730 400.8264 401.4239 0.0935 -1.0000 -1.0000 4257485 1599878587.70 151.4665 60.0009 32.0000 1.9701 1.9725 400.8283 401.4257 0.0935 -1.0000 -1.0000 4257673 1599878587.80 151.4665 60.0009 32.0000 1.9710 1.9734 400.8817 401.4797 0.0936 -1.0000 -1.0000 4257735 1599878587.90 151.4990 60.0009 32.0000 1.9704 1.9728 400.9236 401.5227 0.0937 -1.0000 -1.0000 4257798 1599878588.00 151.5001 60.0009 32.0000 1.9706 1.9730 400.8637 401.4616 0.0936 -1.0000 -1.0000 4257860 1599878588.10 151.5001 60.0009 32.0000 1.9710 1.9734 400.9814 401.5796 0.0935 -1.0000 -1.0000 4257923 1599878588.20 151.5001 60.0009 32.0000 1.9704 1.9728 400.8838 401.4816 0.0935 -1.0000 -1.0000 4258657 1599878588.30 151.5001 60.0009 32.0000 1.9706 1.9730 400.8328 401.4303 0.0935 -1.0000 -1.0000 4258735 1599878588.40 151.5001 60.0009 32.0000 1.9712 1.9736 400.8717 401.4698 0.0937 -1.0000 -1.0000 4258798 1599878588.50 151.5783 60.0009 32.0000 1.9707 1.9732 400.9283 401.5258 0.0935 -1.0000 -1.0000 4258860 1599878588.60 151.5783 60.0009 32.0000 1.9706 1.9730 400.9234 401.5215 0.0935 -1.0000 -1.0000 4258923 1599878588.70 151.5783 60.0009 32.0000 1.9704 1.9728 400.9073 401.5045 0.0934 -1.0000 -1.0000 4258985 1599878588.80 151.5783 60.0009 32.0000 1.9712 1.9736 400.9179 401.5164 0.0936 -1.0000 -1.0000 4259048 1599878588.90 151.5783 60.0009 32.0000 1.9705 1.9729 400.8749 401.4727 0.0935 -1.0000 -1.0000 4259126 1599878589.00 151.5651 60.0009 32.0000 1.9706 1.9730 400.8240 401.4222 0.0936 -1.0000 -1.0000 4259188 1599878589.10 151.5301 60.0009 32.0000 1.9705 1.9729 400.9457 401.5426 0.0934 -1.0000 -1.0000 4259251 1599878589.20 151.5301 60.0009 32.0000 1.9710 1.9734 400.9137 401.5113 0.0935 -1.0000 -1.0000 4259329 1599878589.30 151.5301 60.0009 32.0000 1.9709 1.9733 400.8476 401.4457 0.0935 -1.0000 -1.0000 4259391 1599878589.40 151.5301 60.0009 32.0000 1.9714 1.9738 400.8766 401.4731 0.0934 -1.0000 -1.0000 4259454 1599878589.50 151.5301 60.0009 32.0000 1.9706 1.9730 400.8935 401.4908 0.0934 -1.0000 -1.0000 4259532 1599878589.60 151.4768 60.0006 32.0000 1.9703 1.9727 400.9082 401.5058 0.0935 -1.0000 -1.0000 4259594 1599878589.70 151.4768 60.0006 32.0000 1.9697 1.9721 400.8344 401.4321 0.0935 -1.0000 -1.0000 4259657 1599878589.80 151.4768 60.0006 32.0000 1.9702 1.9726 400.8786 401.4759 0.0935 -1.0000 -1.0000 4259719 1599878589.90 151.4768 60.0006 32.0000 1.9711 1.9736 400.9126 401.5109 0.0936 -1.0000 -1.0000 4259782 1599878590.00 151.4768 60.0006 32.0000 1.9706 1.9730 400.9100 401.5071 0.0934 -1.0000 -1.0000 4259860 1599878590.10 151.4768 60.0006 32.0000 1.9709 1.9733 400.9178 401.5148 0.0934 -1.0000 -1.0000 4259922 1599878590.20 151.4768 60.0006 32.0000 1.9706 1.9730 400.9657 401.5636 0.0936 -1.0000 -1.0000 4300375 1599878590.30 151.4768 60.0006 32.0000 1.9703 1.9727 400.8495 401.4477 0.0936 -1.0000 -1.0000 4300438 1599878590.40 151.4768 60.0006 32.0000 1.9710 1.9734 400.8717 401.4704 0.0937 -1.0000 -1.0000 4300500 1599878590.50 151.4768 60.0006 32.0000 1.9704 1.9728 400.8718 401.4695 0.0936 -1.0000 -1.0000 4300563 1599878590.60 151.4768 60.0006 32.0000 1.9708 1.9733 400.8876 401.4855 0.0935 -1.0000 -1.0000 4300641 1599878590.70 151.4768 60.0006 32.0000 1.9702 1.9726 400.8505 401.4473 0.0934 -1.0000 -1.0000 4300703 1599878590.80 151.4768 60.0006 32.0000 1.9705 1.9730 400.8690 401.4668 0.0935 -1.0000 -1.0000 4300766 1599878590.90 151.4768 60.0006 32.0000 1.9707 1.9731 400.9005 401.4983 0.0935 -1.0000 -1.0000 4300875 1599878591.00 151.4768 60.0006 32.0000 1.9709 1.9733 400.9120 401.5107 0.0936 -1.0000 -1.0000 4300938 1599878591.10 151.4768 60.0006 32.0000 1.9698 1.9722 400.8983 401.4958 0.0935 -1.0000 -1.0000 4301000 1599878591.20 151.4768 60.0006 32.0000 1.9704 1.9728 400.8359 401.4335 0.0935 -1.0000 -1.0000 4301078 1599878591.30 151.4768 60.0006 32.0000 1.9705 1.9729 400.9555 401.5537 0.0935 -1.0000 -1.0000 4301141 1599878591.40 151.4752 60.0006 32.0000 1.9705 1.9730 400.9807 401.5786 0.0936 -1.0000 -1.0000 4301203 1599878591.50 151.4752 60.0006 32.0000 1.9705 1.9729 400.9728 401.5716 0.0937 -1.0000 -1.0000 4301281 1599878591.60 151.4752 60.0006 32.0000 1.9704 1.9728 400.8888 401.4867 0.0935 -1.0000 -1.0000 4301344 1599878591.70 151.4752 60.0006 32.0000 1.9703 1.9727 400.8859 401.4829 0.0935 -1.0000 -1.0000 4301406 1599878591.80 151.4752 60.0006 32.0000 1.9701 1.9725 400.8764 401.4742 0.0935 -1.0000 -1.0000 4301469 1599878591.90 151.4958 60.0006 32.0000 1.9705 1.9730 400.8678 401.4650 0.0935 -1.0000 -1.0000 4301531 1599878592.00 151.4958 60.0006 32.0000 1.9709 1.9734 400.8320 401.4295 0.0935 -1.0000 -1.0000 4301609 1599878592.10 151.4958 60.0006 32.0000 1.9708 1.9732 400.9052 401.5031 0.0935 -1.0000 -1.0000 4301672 1599878592.20 151.4958 60.0006 32.0000 1.9701 1.9725 400.8194 401.4167 0.0935 -1.0000 -1.0000 4301891 1599878592.30 151.4958 60.0006 32.0000 1.9703 1.9727 400.8822 401.4799 0.0935 -1.0000 -1.0000 4301969 1599878592.40 151.4887 60.0006 32.0000 1.9710 1.9734 400.8058 401.4038 0.0936 -1.0000 -1.0000 4302031 1599878592.50 151.4720 60.0006 32.0000 1.9711 1.9735 400.8622 401.4604 0.0935 -1.0000 -1.0000 4302094 1599878592.60 151.4720 60.0006 32.0000 1.9706 1.9731 400.8608 401.4586 0.0936 -1.0000 -1.0000 4302172 1599878592.70 151.4720 60.0006 32.0000 1.9706 1.9730 400.8744 401.4723 0.0935 -1.0000 -1.0000 4302234 1599878592.80 151.4720 60.0006 32.0000 1.9704 1.9728 400.8162 401.4140 0.0936 -1.0000 -1.0000 4302406 1599878592.90 151.4720 60.0006 32.0000 1.9703 1.9727 400.8489 401.4471 0.0935 -1.0000 -1.0000 4302484 1599878593.00 151.5240 60.0006 32.0000 1.9711 1.9735 400.9205 401.5173 0.0934 -1.0000 -1.0000 4302547 1599878593.10 151.5240 60.0006 32.0000 1.9707 1.9731 400.9081 401.5063 0.0935 -1.0000 -1.0000 4302609 1599878593.20 151.5240 60.0006 32.0000 1.9707 1.9732 400.8583 401.4557 0.0935 -1.0000 -1.0000 4302687 1599878593.30 151.5240 60.0006 32.0000 1.9705 1.9729 400.8627 401.4592 0.0934 -1.0000 -1.0000 4302906 1599878593.40 151.5240 60.0006 32.0000 1.9711 1.9735 400.8971 401.4953 0.0936 -1.0000 -1.0000 4302969 1599878593.50 151.4900 60.0006 32.0000 1.9703 1.9727 400.9398 401.5380 0.0936 -1.0000 -1.0000 4303047 1599878593.60 151.4776 60.0006 32.0000 1.9709 1.9733 400.8374 401.4351 0.0935 -1.0000 -1.0000 4303109 1599878593.70 151.4776 60.0006 32.0000 1.9705 1.9729 400.9152 401.5129 0.0935 -1.0000 -1.0000 4303172 1599878593.80 151.4776 60.0006 32.0000 1.9701 1.9725 400.8587 401.4557 0.0934 -1.0000 -1.0000 4303656 1599878593.90 151.4776 60.0006 32.0000 1.9708 1.9732 400.9534 401.5513 0.0936 -1.0000 -1.0000 4303718 1599878594.00 151.4776 60.0006 32.0000 1.9708 1.9732 400.8869 401.4845 0.0936 -1.0000 -1.0000 4303797 1599878594.10 151.4776 60.0006 32.0000 1.9708 1.9732 400.9295 401.5276 0.0935 -1.0000 -1.0000 4303859 1599878594.20 151.4776 60.0006 32.0000 1.9702 1.9726 400.8523 401.4491 0.0933 -1.0000 -1.0000 4303921 1599878594.30 151.4776 60.0006 32.0000 1.9704 1.9728 400.8315 401.4275 0.0933 -1.0000 -1.0000 4304156 1599878594.40 151.4776 60.0006 32.0000 1.9707 1.9731 400.8577 401.4551 0.0935 -1.0000 -1.0000 4304218 1599878594.50 151.4776 60.0006 32.0000 1.9707 1.9731 400.8341 401.4311 0.0935 -1.0000 -1.0000 4304281 1599878594.60 151.4991 60.0006 32.0000 1.9712 1.9736 400.9150 401.5133 0.0936 -1.0000 -1.0000 4304359 1599878594.70 151.4996 60.0006 32.0000 1.9707 1.9731 400.8128 401.4112 0.0936 -1.0000 -1.0000 4304421 1599878594.80 151.4996 60.0006 32.0000 1.9704 1.9729 400.8900 401.4870 0.0934 -1.0000 -1.0000 4305249 1599878594.90 151.4996 60.0006 32.0000 1.9711 1.9735 400.8279 401.4253 0.0935 -1.0000 -1.0000 4305327 1599878595.00 151.4996 60.0006 32.0000 1.9715 1.9739 400.8825 401.4804 0.0936 -1.0000 -1.0000 4305390 1599878595.10 151.5082 60.0006 32.0000 1.9714 1.9738 400.9027 401.5020 0.0937 -1.0000 -1.0000 4305452 1599878595.20 151.5410 60.0007 32.0000 1.9716 1.9740 400.9126 401.5102 0.0934 -1.0000 -1.0000 4305530 1599878595.30 151.5327 60.0007 32.0000 1.9710 1.9734 400.8693 401.4666 0.0935 -1.0000 -1.0000 4305593 1599878595.40 151.5257 60.0007 32.0000 1.9702 1.9726 400.9217 401.5195 0.0936 -1.0000 -1.0000 4305655 1599878595.50 151.5257 60.0007 32.0000 1.9707 1.9731 400.8700 401.4678 0.0935 -1.0000 -1.0000 4305734 1599878595.60 151.5257 60.0007 32.0000 1.9715 1.9739 400.9023 401.4999 0.0935 -1.0000 -1.0000 4305796 1599878595.70 151.5388 60.0007 32.0000 1.9707 1.9731 400.9079 401.5051 0.0934 -1.0000 -1.0000 4305858 1599878595.80 151.5388 60.0007 32.0000 1.9711 1.9736 400.8650 401.4629 0.0936 -1.0000 -1.0000 4306343 1599878595.90 151.5388 60.0007 32.0000 1.9710 1.9734 400.9075 401.5053 0.0935 -1.0000 -1.0000 4306405 1599878596.00 151.5388 60.0007 32.0000 1.9716 1.9740 400.9108 401.5081 0.0934 -1.0000 -1.0000 4306483 1599878596.10 151.5388 60.0007 32.0000 1.9710 1.9734 400.9431 401.5422 0.0938 -1.0000 -1.0000 4306546 1599878596.20 151.5199 60.0007 32.0000 1.9708 1.9732 400.8335 401.4322 0.0936 -1.0000 -1.0000 4306608 1599878596.30 151.4899 60.0007 32.0000 1.9698 1.9722 400.8950 401.4921 0.0934 -1.0000 -1.0000 4306686 1599878596.40 151.4899 60.0007 32.0000 1.9700 1.9724 400.8079 401.4056 0.0936 -1.0000 -1.0000 4306749 1599878596.50 151.4899 60.0007 32.0000 1.9706 1.9730 400.9142 401.5122 0.0936 -1.0000 -1.0000 4306811 1599878596.60 151.4899 60.0007 32.0000 1.9707 1.9731 400.8316 401.4301 0.0937 -1.0000 -1.0000 4306890 1599878596.70 151.4899 60.0007 32.0000 1.9706 1.9730 400.9323 401.5299 0.0935 -1.0000 -1.0000 4306952 1599878596.80 151.5157 60.0007 32.0000 1.9698 1.9722 400.8737 401.4713 0.0935 -1.0000 -1.0000 4307124 1599878596.90 151.5157 60.0007 32.0000 1.9704 1.9728 400.8694 401.4671 0.0935 -1.0000 -1.0000 4307202 1599878597.00 151.5157 60.0007 32.0000 1.9704 1.9728 400.8370 401.4343 0.0935 -1.0000 -1.0000 4307264 1599878597.10 151.5157 60.0007 32.0000 1.9710 1.9734 400.8949 401.4927 0.0935 -1.0000 -1.0000 4307327 1599878597.20 151.5157 60.0007 32.0000 1.9704 1.9728 400.8283 401.4260 0.0936 -1.0000 -1.0000 4307405 1599878597.30 151.5157 60.0007 32.0000 1.9704 1.9728 400.9425 401.5415 0.0936 -1.0000 -1.0000 4307530 1599878597.40 151.4428 60.0007 32.0000 1.9704 1.9728 400.8667 401.4638 0.0935 -1.0000 -1.0000 4307639 1599878597.50 151.4074 60.0007 32.0000 1.9703 1.9727 400.8776 401.4755 0.0936 -1.0000 -1.0000 4307717 1599878597.60 151.4074 60.0007 32.0000 1.9709 1.9733 400.8866 401.4840 0.0935 -1.0000 -1.0000 4307780 1599878597.70 151.4074 60.0007 32.0000 1.9699 1.9723 400.9129 401.5112 0.0937 -1.0000 -1.0000 4307842 1599878597.80 151.4074 60.0007 32.0000 1.9700 1.9724 400.8738 401.4719 0.0935 -1.0000 -1.0000 4307905 1599878597.90 151.4074 60.0007 32.0000 1.9706 1.9730 400.8178 401.4149 0.0934 -1.0000 -1.0000 4308092 1599878598.00 151.4074 60.0007 32.0000 1.9704 1.9729 400.8739 401.4715 0.0936 -1.0000 -1.0000 4308155 1599878598.10 151.4074 60.0007 32.0000 1.9701 1.9725 400.8483 401.4464 0.0936 -1.0000 -1.0000 4308217 1599878598.20 151.4074 60.0007 32.0000 1.9696 1.9720 400.9321 401.5302 0.0936 -1.0000 -1.0000 4308280 1599878598.30 151.4074 60.0007 32.0000 1.9701 1.9725 400.8401 401.4383 0.0936 -1.0000 -1.0000 4308358 1599878598.40 151.4074 60.0007 32.0000 1.9697 1.9722 400.9105 401.5082 0.0935 -1.0000 -1.0000 4308420 1599878598.50 151.5037 60.0007 32.0000 1.9703 1.9727 400.8318 401.4298 0.0936 -1.0000 -1.0000 4308483 1599878598.60 151.5100 60.0007 32.0000 1.9706 1.9731 400.9082 401.5069 0.0937 -1.0000 -1.0000 4308561 1599878598.70 151.5100 60.0007 32.0000 1.9709 1.9733 400.9076 401.5061 0.0936 -1.0000 -1.0000 4308623 1599878598.80 151.5100 60.0007 32.0000 1.9706 1.9731 400.9017 401.4994 0.0935 -1.0000 -1.0000 4308686 1599878598.90 151.5100 60.0007 32.0000 1.9702 1.9726 400.8395 401.4368 0.0934 -1.0000 -1.0000 4308748 1599878599.00 151.5066 60.0007 32.0000 1.9698 1.9722 400.8970 401.4942 0.0935 -1.0000 -1.0000 4308811 1599878599.10 151.4924 60.0007 32.0000 1.9710 1.9735 400.9103 401.5080 0.0935 -1.0000 -1.0000 4308873 1599878599.20 151.4924 60.0007 32.0000 1.9715 1.9739 400.9356 401.5330 0.0935 -1.0000 -1.0000 4308951 1599878599.30 151.4924 60.0007 32.0000 1.9703 1.9727 400.8937 401.4914 0.0935 -1.0000 -1.0000 4309014 1599878599.40 151.4924 60.0007 32.0000 1.9700 1.9724 400.8960 401.4931 0.0934 -1.0000 -1.0000 4309139 1599878599.50 151.4924 60.0007 32.0000 1.9704 1.9728 400.8508 401.4482 0.0935 -1.0000 -1.0000 4309217 1599878599.60 151.4368 60.0003 32.0000 1.9703 1.9728 400.8622 401.4589 0.0934 -1.0000 -1.0000 4309280 1599878599.70 151.4368 60.0003 32.0000 1.9699 1.9723 400.8961 401.4939 0.0936 -1.0000 -1.0000 4309358 1599878599.80 151.4368 60.0003 32.0000 1.9700 1.9724 400.8761 401.4738 0.0935 -1.0000 -1.0000 4309420 1599878599.90 151.4368 60.0003 32.0000 1.9703 1.9727 400.8525 401.4498 0.0934 -1.0000 -1.0000 4309654 1599878600.00 151.4368 60.0003 32.0000 1.9704 1.9728 400.7971 401.3942 0.0935 -1.0000 -1.0000 4309733 1599878600.10 151.4368 60.0003 32.0000 1.9703 1.9727 400.8662 401.4651 0.0936 -1.0000 -1.0000 4309795 1599878600.20 151.4368 60.0003 32.0000 1.9704 1.9728 400.8320 401.4297 0.0936 -1.0000 -1.0000 4309858 1599878600.30 151.4761 60.0003 32.0000 1.9708 1.9732 400.8298 401.4283 0.0936 -1.0000 -1.0000 4309920 1599878600.40 151.4761 60.0003 32.0000 1.9706 1.9730 400.8495 401.4469 0.0935 -1.0000 -1.0000 4309983 1599878600.50 151.4761 60.0003 32.0000 1.9710 1.9734 400.9044 401.5022 0.0935 -1.0000 -1.0000 4310154 1599878600.60 151.4761 60.0003 32.0000 1.9705 1.9729 400.8436 401.4418 0.0936 -1.0000 -1.0000 4310232 1599878600.70 151.4761 60.0003 32.0000 1.9707 1.9731 400.8094 401.4078 0.0936 -1.0000 -1.0000 4310295 1599878600.80 151.4761 60.0003 32.0000 1.9702 1.9726 400.8895 401.4880 0.0937 -1.0000 -1.0000 4310357 1599878600.90 151.4766 60.0003 32.0000 1.9703 1.9727 400.9050 401.5036 0.0937 -1.0000 -1.0000 4310436 1599878601.00 151.4766 60.0003 32.0000 1.9708 1.9732 400.9321 401.5308 0.0936 -1.0000 -1.0000 4310873 1599878601.10 151.4766 60.0003 32.0000 1.9699 1.9724 400.8498 401.4483 0.0937 -1.0000 -1.0000 4310935 1599878601.20 151.4766 60.0003 32.0000 1.9703 1.9727 400.9077 401.5054 0.0935 -1.0000 -1.0000 4311014 1599878601.30 151.4766 60.0003 32.0000 1.9707 1.9731 400.8162 401.4144 0.0936 -1.0000 -1.0000 4311076 1599878601.40 151.5316 60.0003 32.0000 1.9702 1.9726 400.8341 401.4325 0.0937 -1.0000 -1.0000 4311139 1599878601.50 151.5316 60.0003 32.0000 1.9706 1.9730 400.8110 401.4086 0.0935 -1.0000 -1.0000 4311482 1599878601.60 151.5316 60.0003 32.0000 1.9698 1.9722 400.8157 401.4131 0.0935 -1.0000 -1.0000 4311545 1599878601.70 151.5316 60.0003 32.0000 1.9706 1.9731 400.8549 401.4522 0.0934 -1.0000 -1.0000 4311623 1599878601.80 151.5316 60.0003 32.0000 1.9708 1.9732 400.9102 401.5088 0.0936 -1.0000 -1.0000 4311685 1599878601.90 151.5362 60.0003 32.0000 1.9709 1.9734 400.8463 401.4439 0.0935 -1.0000 -1.0000 4311748 1599878602.00 151.5454 60.0003 32.0000 1.9707 1.9732 400.9438 401.5406 0.0934 -1.0000 -1.0000 4311935 1599878602.10 151.5454 60.0003 32.0000 1.9711 1.9735 400.8752 401.4729 0.0936 -1.0000 -1.0000 4311998 1599878602.20 151.5454 60.0003 32.0000 1.9709 1.9733 400.8879 401.4866 0.0937 -1.0000 -1.0000 4312060 1599878602.30 151.5454 60.0003 32.0000 1.9710 1.9734 400.8653 401.4625 0.0935 -1.0000 -1.0000 4312138 1599878602.40 151.5454 60.0003 32.0000 1.9699 1.9723 400.9290 401.5263 0.0934 -1.0000 -1.0000 4312201 1599878602.50 151.5234 60.0003 32.0000 1.9710 1.9734 400.8778 401.4745 0.0934 -1.0000 -1.0000 4312451 1599878602.60 151.5234 60.0003 32.0000 1.9708 1.9732 400.8214 401.4187 0.0935 -1.0000 -1.0000 4312513 1599878602.70 151.5234 60.0003 32.0000 1.9701 1.9725 400.8800 401.4781 0.0936 -1.0000 -1.0000 4312576 1599878602.80 151.5234 60.0003 32.0000 1.9702 1.9726 400.8959 401.4940 0.0936 -1.0000 -1.0000 4312638 1599878602.90 151.5234 60.0003 32.0000 1.9704 1.9728 400.8690 401.4674 0.0936 -1.0000 -1.0000 4312716 1599878603.00 151.5194 60.0003 32.0000 1.9704 1.9729 400.8765 401.4739 0.0935 -1.0000 -1.0000 4312888 1599878603.10 151.5191 60.0003 32.0000 1.9708 1.9732 400.8582 401.4558 0.0935 -1.0000 -1.0000 4312951 1599878603.20 151.5191 60.0003 32.0000 1.9705 1.9729 400.9388 401.5372 0.0936 -1.0000 -1.0000 4313029 1599878603.30 151.5191 60.0003 32.0000 1.9705 1.9730 400.8962 401.4939 0.0935 -1.0000 -1.0000 4313091 1599878603.40 151.5191 60.0003 32.0000 1.9705 1.9729 400.8320 401.4290 0.0934 -1.0000 -1.0000 4313154 1599878603.50 151.5191 60.0003 32.0000 1.9706 1.9730 400.8600 401.4561 0.0933 -1.0000 -1.0000 4313544 1599878603.60 151.4849 60.0003 32.0000 1.9701 1.9725 400.8841 401.4820 0.0936 -1.0000 -1.0000 4313607 1599878603.70 151.4849 60.0003 32.0000 1.9704 1.9728 400.8551 401.4534 0.0936 -1.0000 -1.0000 4313669 1599878603.80 151.4849 60.0003 32.0000 1.9705 1.9729 400.8813 401.4796 0.0936 -1.0000 -1.0000 4313732 1599878603.90 151.4849 60.0003 32.0000 1.9707 1.9731 400.8331 401.4307 0.0935 -1.0000 -1.0000 4313794 1599878604.00 151.4849 60.0003 32.0000 1.9702 1.9726 400.8794 401.4771 0.0936 -1.0000 -1.0000 4313872 1599878604.10 151.4849 60.0003 32.0000 1.9701 1.9725 400.8542 401.4537 0.0938 -1.0000 -1.0000 4313935 1599878604.20 151.5435 60.0003 32.0000 1.9703 1.9727 400.8855 401.4845 0.0937 -1.0000 -1.0000 4313997 1599878604.30 151.5435 60.0003 32.0000 1.9707 1.9731 400.8942 401.4916 0.0935 -1.0000 -1.0000 4314075 1599878604.40 151.5435 60.0003 32.0000 1.9711 1.9735 400.8873 401.4851 0.0935 -1.0000 -1.0000 4314138 1599878604.50 151.5435 60.0003 32.0000 1.9703 1.9727 400.9189 401.5170 0.0936 -1.0000 -1.0000 4314356 1599878604.60 151.5435 60.0003 32.0000 1.9705 1.9729 400.8339 401.4311 0.0935 -1.0000 -1.0000 4314435 1599878604.70 151.5202 60.0001 32.0000 1.9703 1.9727 400.8614 401.4587 0.0934 -1.0000 -1.0000 4314497 1599878604.80 151.5202 60.0001 32.0000 1.9703 1.9728 400.9102 401.5078 0.0935 -1.0000 -1.0000 4314560 1599878604.90 151.5202 60.0001 32.0000 1.9707 1.9731 400.8587 401.4559 0.0934 -1.0000 -1.0000 4314653 1599878605.00 151.5202 60.0001 32.0000 1.9708 1.9732 400.8660 401.4633 0.0935 -1.0000 -1.0000 4314919 1599878605.10 151.5202 60.0001 32.0000 1.9698 1.9722 400.8695 401.4669 0.0935 -1.0000 -1.0000 4314981 1599878605.20 151.5253 60.0001 32.0000 1.9706 1.9730 400.8767 401.4745 0.0935 -1.0000 -1.0000 4315059 1599878605.30 151.5266 60.0001 32.0000 1.9707 1.9731 400.9063 401.5036 0.0935 -1.0000 -1.0000 4315122 1599878605.40 151.5266 60.0001 32.0000 1.9715 1.9739 400.9105 401.5098 0.0937 -1.0000 -1.0000 4315184 1599878605.50 151.5266 60.0001 32.0000 1.9712 1.9736 400.8353 401.4325 0.0934 -1.0000 -1.0000 4315247 1599878605.60 151.5266 60.0001 32.0000 1.9710 1.9734 400.8222 401.4194 0.0935 -1.0000 -1.0000 4315434 1599878605.70 151.5243 60.0001 32.0000 1.9708 1.9732 400.9504 401.5476 0.0935 -1.0000 -1.0000 4315497 1599878605.80 151.5026 60.0001 32.0000 1.9709 1.9733 400.8985 401.4965 0.0935 -1.0000 -1.0000 4315559 1599878605.90 151.5026 60.0001 32.0000 1.9702 1.9727 400.8344 401.4335 0.0937 -1.0000 -1.0000 4315622 1599878606.00 151.5026 60.0001 32.0000 1.9696 1.9720 400.8153 401.4122 0.0934 -1.0000 -1.0000 4315700 1599878606.10 151.5026 60.0001 32.0000 1.9707 1.9731 400.8837 401.4812 0.0935 -1.0000 -1.0000 4315872 1599878606.20 151.5026 60.0001 32.0000 1.9707 1.9731 400.9551 401.5533 0.0935 -1.0000 -1.0000 4315934 1599878606.30 151.5031 60.0001 32.0000 1.9714 1.9739 400.8837 401.4808 0.0935 -1.0000 -1.0000 4316012 1599878606.40 151.5032 60.0001 32.0000 1.9711 1.9735 400.9083 401.5069 0.0937 -1.0000 -1.0000 4316075 1599878606.50 151.5032 60.0001 32.0000 1.9700 1.9724 400.9047 401.5027 0.0935 -1.0000 -1.0000 4316137 1599878606.60 151.5032 60.0001 32.0000 1.9700 1.9724 400.8495 401.4474 0.0935 -1.0000 -1.0000 4316434 1599878606.70 151.5032 60.0001 32.0000 1.9707 1.9731 400.8243 401.4210 0.0934 -1.0000 -1.0000 4316497 1599878606.80 151.5032 60.0001 32.0000 1.9707 1.9731 400.9670 401.5651 0.0936 -1.0000 -1.0000 4316559 1599878606.90 151.4908 60.0001 32.0000 1.9714 1.9738 400.8927 401.4907 0.0936 -1.0000 -1.0000 4316622 1599878607.00 151.4908 60.0001 32.0000 1.9707 1.9731 400.8866 401.4846 0.0935 -1.0000 -1.0000 4316684 1599878607.10 151.4908 60.0001 32.0000 1.9712 1.9736 400.8876 401.4846 0.0934 -1.0000 -1.0000 4317121 1599878607.20 151.4908 60.0001 32.0000 1.9705 1.9729 400.9682 401.5650 0.0934 -1.0000 -1.0000 4317184 1599878607.30 151.4908 60.0001 32.0000 1.9706 1.9730 400.8365 401.4345 0.0936 -1.0000 -1.0000 4317246 1599878607.40 151.5250 60.0001 32.0000 1.9707 1.9731 400.8459 401.4435 0.0935 -1.0000 -1.0000 4317309 1599878607.50 151.5279 60.0001 32.0000 1.9709 1.9734 400.8451 401.4430 0.0936 -1.0000 -1.0000 4317387 1599878607.60 151.5279 60.0001 32.0000 1.9706 1.9731 400.8372 401.4359 0.0937 -1.0000 -1.0000 4317449 1599878607.70 151.5279 60.0001 32.0000 1.9707 1.9731 400.8506 401.4489 0.0936 -1.0000 -1.0000 4317512 1599878607.80 151.5279 60.0001 32.0000 1.9708 1.9732 400.8328 401.4309 0.0936 -1.0000 -1.0000 4317574 1599878607.90 151.5279 60.0001 32.0000 1.9702 1.9726 400.8662 401.4636 0.0935 -1.0000 -1.0000 4317637 1599878608.00 151.5106 60.0001 32.0000 1.9700 1.9724 400.8600 401.4571 0.0934 -1.0000 -1.0000 4317715 1599878608.10 151.5106 60.0001 32.0000 1.9709 1.9733 400.9309 401.5282 0.0935 -1.0000 -1.0000 4318356 1599878608.20 151.5106 60.0001 32.0000 1.9703 1.9727 400.8444 401.4420 0.0935 -1.0000 -1.0000 4318418 1599878608.30 151.5106 60.0001 32.0000 1.9703 1.9728 400.9126 401.5095 0.0934 -1.0000 -1.0000 4318496 1599878608.40 151.5106 60.0001 32.0000 1.9703 1.9727 400.8891 401.4862 0.0934 -1.0000 -1.0000 4318559 1599878608.50 151.4966 60.0001 32.0000 1.9706 1.9730 400.8573 401.4558 0.0936 -1.0000 -1.0000 4318621 1599878608.60 151.4966 60.0001 32.0000 1.9701 1.9725 400.9077 401.5052 0.0936 -1.0000 -1.0000 4318699 1599878608.70 151.4966 60.0001 32.0000 1.9704 1.9728 400.8637 401.4616 0.0935 -1.0000 -1.0000 4318762 1599878608.80 151.4966 60.0001 32.0000 1.9708 1.9733 400.8192 401.4164 0.0935 -1.0000 -1.0000 4318824 1599878608.90 151.4966 60.0001 32.0000 1.9712 1.9736 400.9253 401.5233 0.0936 -1.0000 -1.0000 4318902 1599878609.00 151.4976 60.0001 32.0000 1.9708 1.9732 400.8537 401.4517 0.0936 -1.0000 -1.0000 4318965 1599878609.10 151.4994 60.0001 32.0000 1.9704 1.9728 400.9306 401.5291 0.0936 -1.0000 -1.0000 4319027 1599878609.20 151.4994 60.0001 32.0000 1.9699 1.9723 400.8736 401.4710 0.0935 -1.0000 -1.0000 4319090 1599878609.30 151.4994 60.0001 32.0000 1.9707 1.9731 400.8343 401.4323 0.0936 -1.0000 -1.0000 4319152 1599878609.40 151.4994 60.0001 32.0000 1.9707 1.9732 400.8492 401.4462 0.0934 -1.0000 -1.0000 4319215 1599878609.50 151.4994 60.0001 32.0000 1.9715 1.9739 400.8645 401.4619 0.0935 -1.0000 -1.0000 4319293 1599878609.60 151.4978 59.9994 32.0000 1.9705 1.9729 400.9213 401.5199 0.0936 -1.0000 -1.0000 4319355 1599878609.70 151.4978 59.9994 32.0000 1.9702 1.9726 400.8788 401.4758 0.0935 -1.0000 -1.0000 4319652 1599878609.80 151.4978 59.9994 32.0000 1.9701 1.9725 400.9550 401.5530 0.0935 -1.0000 -1.0000 4319715 1599878609.90 151.4978 59.9994 32.0000 1.9705 1.9729 400.8671 401.4651 0.0936 -1.0000 -1.0000 4319777 1599878610.00 151.4978 59.9994 32.0000 1.9707 1.9731 400.9155 401.5134 0.0935 -1.0000 -1.0000 4319855 1599878610.10 151.4978 59.9994 32.0000 1.9699 1.9723 400.8675 401.4659 0.0937 -1.0000 -1.0000 4319918 1599878610.20 151.4693 59.9994 32.0000 1.9696 1.9720 400.9241 401.5222 0.0935 -1.0000 -1.0000 4320464 1599878610.30 151.4407 59.9994 32.0000 1.9698 1.9722 400.8484 401.4452 0.0934 -1.0000 -1.0000 4320527 1599878610.40 151.4407 59.9994 32.0000 1.9703 1.9727 400.8007 401.3977 0.0935 -1.0000 -1.0000 4320605 1599878610.50 151.4407 59.9994 32.0000 1.9705 1.9730 400.8838 401.4820 0.0936 -1.0000 -1.0000 4320668 1599878610.60 151.4407 59.9994 32.0000 1.9707 1.9731 400.9188 401.5168 0.0935 -1.0000 -1.0000 4320746 1599878610.70 151.4407 59.9994 32.0000 1.9700 1.9724 400.9324 401.5300 0.0935 -1.0000 -1.0000 4320886 1599878610.80 151.4708 59.9994 32.0000 1.9699 1.9723 400.8491 401.4470 0.0935 -1.0000 -1.0000 4320949 1599878610.90 151.4708 59.9994 32.0000 1.9708 1.9732 400.8582 401.4554 0.0935 -1.0000 -1.0000 4321027 1599878611.00 151.4708 59.9994 32.0000 1.9707 1.9731 400.8766 401.4738 0.0935 -1.0000 -1.0000 4321089 1599878611.10 151.4708 59.9994 32.0000 1.9697 1.9721 400.9424 401.5410 0.0936 -1.0000 -1.0000 4321152 1599878611.20 151.4708 59.9994 32.0000 1.9707 1.9731 400.8608 401.4582 0.0935 -1.0000 -1.0000 4321245 1599878611.30 151.4737 59.9994 32.0000 1.9707 1.9731 400.9390 401.5380 0.0937 -1.0000 -1.0000 4321308 1599878611.40 151.4745 59.9994 32.0000 1.9707 1.9731 400.8751 401.4736 0.0937 -1.0000 -1.0000 4321370 1599878611.50 151.4745 59.9994 32.0000 1.9701 1.9725 400.8842 401.4822 0.0935 -1.0000 -1.0000 4321449 1599878611.60 151.4745 59.9994 32.0000 1.9704 1.9728 400.8566 401.4538 0.0935 -1.0000 -1.0000 4321511 1599878611.70 151.4745 59.9994 32.0000 1.9702 1.9726 400.8861 401.4839 0.0936 -1.0000 -1.0000 4321589 1599878611.80 151.4596 59.9994 32.0000 1.9706 1.9730 400.8693 401.4673 0.0936 -1.0000 -1.0000 4321652 1599878611.90 151.4596 59.9994 32.0000 1.9707 1.9731 400.8805 401.4777 0.0934 -1.0000 -1.0000 4321714 1599878612.00 151.4596 59.9994 32.0000 1.9709 1.9733 400.9026 401.5002 0.0935 -1.0000 -1.0000 4321777 1599878612.10 151.4596 59.9994 32.0000 1.9705 1.9729 400.9546 401.5523 0.0935 -1.0000 -1.0000 4321839 1599878612.20 151.4596 59.9994 32.0000 1.9700 1.9724 400.8182 401.4156 0.0935 -1.0000 -1.0000 4321917 1599878612.30 151.4596 59.9994 32.0000 1.9711 1.9735 400.8668 401.4650 0.0936 -1.0000 -1.0000 4321980 1599878612.40 151.4901 59.9994 32.0000 1.9707 1.9731 400.8093 401.4072 0.0936 -1.0000 -1.0000 4322042 1599878612.50 151.4901 59.9994 32.0000 1.9705 1.9729 400.9266 401.5250 0.0936 -1.0000 -1.0000 4322105 1599878612.60 151.4901 59.9994 32.0000 1.9702 1.9726 400.9107 401.5086 0.0935 -1.0000 -1.0000 4322183 1599878612.70 151.4901 59.9994 32.0000 1.9697 1.9721 400.8193 401.4162 0.0934 -1.0000 -1.0000 4322245 1599878612.80 151.4901 59.9994 32.0000 1.9701 1.9725 400.8131 401.4109 0.0936 -1.0000 -1.0000 4322417 1599878612.90 151.5004 59.9994 32.0000 1.9711 1.9735 400.8081 401.4052 0.0934 -1.0000 -1.0000 4322495 1599878613.00 151.5200 59.9994 32.0000 1.9707 1.9731 400.8266 401.4243 0.0936 -1.0000 -1.0000 4322558 1599878613.10 151.5200 59.9994 32.0000 1.9707 1.9732 400.8499 401.4479 0.0935 -1.0000 -1.0000 4322620 1599878613.20 151.5200 59.9994 32.0000 1.9702 1.9726 400.8525 401.4498 0.0935 -1.0000 -1.0000 4322683 1599878613.30 151.5200 59.9994 32.0000 1.9705 1.9729 400.8246 401.4222 0.0936 -1.0000 -1.0000 4322964 1599878613.40 151.5200 59.9994 32.0000 1.9714 1.9738 400.8088 401.4062 0.0934 -1.0000 -1.0000 4323026 1599878613.50 151.4506 59.9994 32.0000 1.9704 1.9728 400.7839 401.3823 0.0937 -1.0000 -1.0000 4323104 1599878613.60 151.4506 59.9994 32.0000 1.9705 1.9729 400.9343 401.5320 0.0935 -1.0000 -1.0000 4323167 1599878613.70 151.4506 59.9994 32.0000 1.9696 1.9720 400.8323 401.4297 0.0935 -1.0000 -1.0000 4323229 1599878613.80 151.4506 59.9994 32.0000 1.9700 1.9725 400.8340 401.4320 0.0936 -1.0000 -1.0000 4323667 1599878613.90 151.4506 59.9994 32.0000 1.9708 1.9732 400.9137 401.5113 0.0935 -1.0000 -1.0000 4323729 1599878614.00 151.4792 59.9994 32.0000 1.9703 1.9727 400.9669 401.5651 0.0937 -1.0000 -1.0000 4323792 1599878614.10 151.4882 59.9994 32.0000 1.9704 1.9728 400.8515 401.4503 0.0936 -1.0000 -1.0000 4323854 1599878614.20 151.4882 59.9994 32.0000 1.9697 1.9721 400.8484 401.4460 0.0935 -1.0000 -1.0000 4323917 1599878614.30 151.4882 59.9994 32.0000 1.9701 1.9725 400.8427 401.4406 0.0936 -1.0000 -1.0000 4324214 1599878614.40 151.4882 59.9994 32.0000 1.9702 1.9727 400.9198 401.5172 0.0935 -1.0000 -1.0000 4324276 1599878614.50 151.4882 59.9994 32.0000 1.9700 1.9725 400.8869 401.4848 0.0935 -1.0000 -1.0000 4324339 1599878614.60 151.4599 59.9994 32.0000 1.9700 1.9724 400.8845 401.4824 0.0936 -1.0000 -1.0000 4324401 1599878614.70 151.4599 59.9994 32.0000 1.9702 1.9726 400.8526 401.4502 0.0935 -1.0000 -1.0000 4324463 1599878614.80 151.4599 59.9994 32.0000 1.9701 1.9725 400.8785 401.4763 0.0935 -1.0000 -1.0000 4324854 1599878614.90 151.4599 59.9994 32.0000 1.9703 1.9728 400.8436 401.4414 0.0936 -1.0000 -1.0000 4324932 1599878615.00 151.4599 59.9994 32.0000 1.9700 1.9724 400.8113 401.4096 0.0936 -1.0000 -1.0000 4324995 1599878615.10 151.4554 60.0005 32.0000 1.9700 1.9724 400.8902 401.4884 0.0936 -1.0000 -1.0000 4325057 1599878615.20 151.4554 60.0005 32.0000 1.9708 1.9732 400.8444 401.4431 0.0937 -1.0000 -1.0000 4325120 1599878615.30 151.4554 60.0005 32.0000 1.9699 1.9723 400.7833 401.3809 0.0936 -1.0000 -1.0000 4325182 1599878615.40 151.4554 60.0005 32.0000 1.9699 1.9723 400.7867 401.3851 0.0936 -1.0000 -1.0000 4325245 1599878615.50 151.4554 60.0005 32.0000 1.9708 1.9733 400.8927 401.4902 0.0935 -1.0000 -1.0000 4325323 1599878615.60 151.4573 60.0005 32.0000 1.9699 1.9723 400.8574 401.4555 0.0936 -1.0000 -1.0000 4325385 1599878615.70 151.4897 60.0005 32.0000 1.9704 1.9728 400.8611 401.4587 0.0935 -1.0000 -1.0000 4325463 1599878615.80 151.4897 60.0005 32.0000 1.9705 1.9729 400.8531 401.4511 0.0935 -1.0000 -1.0000 4325698 1599878615.90 151.4897 60.0005 32.0000 1.9703 1.9727 400.8809 401.4785 0.0936 -1.0000 -1.0000 4325744 1599878616.00 151.4897 60.0005 32.0000 1.9704 1.9728 400.8776 401.4755 0.0935 -1.0000 -1.0000 4325823 1599878616.10 151.4897 60.0005 32.0000 1.9703 1.9727 400.9298 401.5279 0.0936 -1.0000 -1.0000 4325885 1599878616.20 151.5116 60.0005 32.0000 1.9711 1.9735 400.8153 401.4131 0.0935 -1.0000 -1.0000 4325947 1599878616.30 151.5116 60.0005 32.0000 1.9698 1.9722 400.8509 401.4470 0.0932 -1.0000 -1.0000 4326213 1599878616.40 151.5116 60.0005 32.0000 1.9705 1.9729 400.8584 401.4553 0.0934 -1.0000 -1.0000 4326276 1599878616.50 151.5116 60.0005 32.0000 1.9707 1.9731 400.8688 401.4651 0.0933 -1.0000 -1.0000 4326338 1599878616.60 151.5116 60.0005 32.0000 1.9708 1.9733 400.9265 401.5250 0.0937 -1.0000 -1.0000 4326416 1599878616.70 151.5113 60.0005 32.0000 1.9704 1.9728 400.8855 401.4838 0.0936 -1.0000 -1.0000 4326479 1599878616.80 151.5103 60.0005 32.0000 1.9700 1.9724 400.8196 401.4172 0.0935 -1.0000 -1.0000 4326729 1599878616.90 151.5103 60.0005 32.0000 1.9704 1.9728 400.8519 401.4485 0.0934 -1.0000 -1.0000 4326791 1599878617.00 151.5103 60.0005 32.0000 1.9697 1.9721 400.9422 401.5402 0.0936 -1.0000 -1.0000 4326854 1599878617.10 151.5103 60.0005 32.0000 1.9707 1.9731 400.8680 401.4663 0.0936 -1.0000 -1.0000 4326916 1599878617.20 151.5103 60.0005 32.0000 1.9707 1.9731 400.8709 401.4687 0.0935 -1.0000 -1.0000 4326994 1599878617.30 151.5194 60.0005 32.0000 1.9707 1.9731 400.8127 401.4098 0.0935 -1.0000 -1.0000 4327057 1599878617.40 151.5194 60.0005 32.0000 1.9706 1.9731 400.8917 401.4898 0.0936 -1.0000 -1.0000 4327978 1599878617.50 151.5194 60.0005 32.0000 1.9705 1.9730 400.7880 401.3846 0.0933 -1.0000 -1.0000 4328056 1599878617.60 151.5194 60.0005 32.0000 1.9702 1.9726 400.9644 401.5614 0.0935 -1.0000 -1.0000 4328119 1599878617.70 151.5194 60.0005 32.0000 1.9709 1.9733 400.8715 401.4698 0.0936 -1.0000 -1.0000 4328181 1599878617.80 151.5123 60.0005 32.0000 1.9709 1.9734 400.9172 401.5150 0.0935 -1.0000 -1.0000 4328244 1599878617.90 151.5090 60.0005 32.0000 1.9710 1.9735 400.9126 401.5099 0.0934 -1.0000 -1.0000 4328306 1599878618.00 151.5090 60.0005 32.0000 1.9709 1.9733 400.8524 401.4493 0.0934 -1.0000 -1.0000 4328384 1599878618.10 151.5090 60.0005 32.0000 1.9702 1.9726 400.9338 401.5309 0.0934 -1.0000 -1.0000 4328447 1599878618.20 151.5090 60.0005 32.0000 1.9704 1.9728 400.8960 401.4937 0.0935 -1.0000 -1.0000 4328509 1599878618.30 151.5090 60.0005 32.0000 1.9706 1.9730 400.8240 401.4211 0.0934 -1.0000 -1.0000 4328588 1599878618.40 151.4656 60.0005 32.0000 1.9704 1.9728 400.9063 401.5043 0.0935 -1.0000 -1.0000 4328853 1599878618.50 151.4656 60.0005 32.0000 1.9704 1.9728 400.9429 401.5405 0.0935 -1.0000 -1.0000 4328916 1599878618.60 151.4656 60.0005 32.0000 1.9714 1.9738 400.8402 401.4374 0.0934 -1.0000 -1.0000 4328994 1599878618.70 151.4656 60.0005 32.0000 1.9711 1.9736 400.9201 401.5189 0.0937 -1.0000 -1.0000 4329072 1599878618.80 151.4656 60.0005 32.0000 1.9700 1.9725 400.8702 401.4678 0.0934 -1.0000 -1.0000 4329134 1599878618.90 151.4796 60.0005 32.0000 1.9699 1.9723 400.8639 401.4607 0.0934 -1.0000 -1.0000 4329212 1599878619.00 151.4796 60.0005 32.0000 1.9710 1.9734 400.8177 401.4163 0.0937 -1.0000 -1.0000 4329275 1599878619.10 151.4796 60.0005 32.0000 1.9708 1.9732 400.8693 401.4665 0.0933 -1.0000 -1.0000 4329337 1599878619.20 151.4796 60.0005 32.0000 1.9706 1.9730 400.8433 401.4409 0.0935 -1.0000 -1.0000 4329415 1599878619.30 151.4796 60.0005 32.0000 1.9695 1.9719 400.8168 401.4144 0.0936 -1.0000 -1.0000 4329478 1599878619.40 151.4796 60.0005 32.0000 1.9701 1.9725 400.8428 401.4394 0.0932 -1.0000 -1.0000 4329540 1599878619.50 151.4796 60.0005 32.0000 1.9703 1.9727 400.9543 401.5530 0.0936 -1.0000 -1.0000 4329603 1599878619.60 151.4796 60.0005 32.0000 1.9707 1.9731 400.7954 401.3933 0.0936 -1.0000 -1.0000 4329665 1599878619.70 151.4796 60.0005 32.0000 1.9704 1.9728 400.8617 401.4594 0.0935 -1.0000 -1.0000 4329743 1599878619.80 151.4796 60.0005 32.0000 1.9704 1.9728 400.7538 401.3526 0.0937 -1.0000 -1.0000 4329806 1599878619.90 151.4796 60.0005 32.0000 1.9703 1.9727 400.7892 401.3864 0.0934 -1.0000 -1.0000 4330040 1599878620.00 151.4608 59.9996 32.0000 1.9707 1.9731 400.8652 401.4627 0.0935 -1.0000 -1.0000 4330103 1599878620.10 151.4608 59.9996 32.0000 1.9700 1.9724 400.8705 401.4673 0.0935 -1.0000 -1.0000 4330165 1599878620.20 151.4608 59.9996 32.0000 1.9698 1.9722 400.8575 401.4555 0.0935 -1.0000 -1.0000 4330228 1599878620.30 151.4608 59.9996 32.0000 1.9705 1.9729 400.8336 401.4325 0.0936 -1.0000 -1.0000 4330306 1599878620.40 151.4608 59.9996 32.0000 1.9702 1.9726 400.8025 401.4004 0.0936 -1.0000 -1.0000 4330900 1599878620.50 151.4608 59.9996 32.0000 1.9704 1.9728 400.8148 401.4118 0.0933 -1.0000 -1.0000 4330962 1599878620.60 151.4608 59.9996 32.0000 1.9704 1.9729 400.9733 401.5704 0.0934 -1.0000 -1.0000 4331040 1599878620.70 151.4608 59.9996 32.0000 1.9705 1.9729 400.8158 401.4139 0.0937 -1.0000 -1.0000 4331103 1599878620.80 151.4608 59.9996 32.0000 1.9703 1.9727 400.8140 401.4120 0.0936 -1.0000 -1.0000 4331165 1599878620.90 151.4608 59.9996 32.0000 1.9702 1.9727 400.8292 401.4267 0.0935 -1.0000 -1.0000 4331243 1599878621.00 151.4608 59.9996 32.0000 1.9699 1.9724 400.8090 401.4070 0.0936 -1.0000 -1.0000 4331306 1599878621.10 151.4608 59.9996 32.0000 1.9705 1.9729 400.9102 401.5072 0.0935 -1.0000 -1.0000 4331368 1599878621.20 151.4648 59.9996 32.0000 1.9707 1.9732 400.8800 401.4783 0.0936 -1.0000 -1.0000 4331446 1599878621.30 151.5467 59.9996 32.0000 1.9705 1.9730 400.9275 401.5268 0.0937 -1.0000 -1.0000 4331509 1599878621.40 151.5467 59.9996 32.0000 1.9703 1.9727 400.9278 401.5257 0.0935 -1.0000 -1.0000 4331571 1599878621.50 151.5467 59.9996 32.0000 1.9716 1.9740 400.8541 401.4517 0.0935 -1.0000 -1.0000 4331649 1599878621.60 151.5467 59.9996 32.0000 1.9713 1.9737 400.9298 401.5273 0.0935 -1.0000 -1.0000 4331712 1599878621.70 151.5467 59.9996 32.0000 1.9704 1.9729 400.9569 401.5553 0.0936 -1.0000 -1.0000 4331790 1599878621.80 151.5112 59.9996 32.0000 1.9708 1.9732 400.8581 401.4550 0.0933 -1.0000 -1.0000 4331852 1599878621.90 151.4529 59.9996 32.0000 1.9702 1.9727 401.0614 401.6600 0.0936 -1.0000 -1.0000 4331915 1599878622.00 151.4529 59.9996 32.0000 1.9701 1.9725 400.8874 401.4849 0.0935 -1.0000 -1.0000 4332196 1599878622.10 151.4529 59.9996 32.0000 1.9710 1.9734 400.8532 401.4496 0.0933 -1.0000 -1.0000 4332259 1599878622.20 151.4529 59.9996 32.0000 1.9705 1.9729 400.9221 401.5192 0.0935 -1.0000 -1.0000 4332321 1599878622.30 151.4529 59.9996 32.0000 1.9704 1.9728 400.8194 401.4177 0.0937 -1.0000 -1.0000 4332399 1599878622.40 151.4529 59.9996 32.0000 1.9698 1.9723 400.9030 401.5008 0.0935 -1.0000 -1.0000 4332462 1599878622.50 151.4529 59.9996 32.0000 1.9699 1.9723 400.8537 401.4513 0.0935 -1.0000 -1.0000 4332712 1599878622.60 151.4529 59.9996 32.0000 1.9701 1.9725 400.9114 401.5097 0.0937 -1.0000 -1.0000 4332790 1599878622.70 151.4529 59.9996 32.0000 1.9702 1.9726 400.8395 401.4378 0.0936 -1.0000 -1.0000 4332852 1599878622.80 151.4529 59.9996 32.0000 1.9700 1.9724 400.9069 401.5060 0.0937 -1.0000 -1.0000 4332915 1599878622.90 151.4716 59.9996 32.0000 1.9701 1.9725 400.8584 401.4562 0.0935 -1.0000 -1.0000 4332977 1599878623.00 151.4970 59.9996 32.0000 1.9698 1.9722 400.8179 401.4152 0.0935 -1.0000 -1.0000 4333290 1599878623.10 151.4970 59.9996 32.0000 1.9702 1.9726 400.9066 401.5045 0.0936 -1.0000 -1.0000 4333352 1599878623.20 151.4970 59.9996 32.0000 1.9702 1.9726 400.9062 401.5040 0.0935 -1.0000 -1.0000 4333415 1599878623.30 151.4970 59.9996 32.0000 1.9704 1.9728 400.8899 401.4882 0.0936 -1.0000 -1.0000 4333477 1599878623.40 151.4830 59.9996 32.0000 1.9703 1.9727 400.9795 401.5785 0.0937 -1.0000 -1.0000 4333540 1599878623.50 151.4996 59.9996 32.0000 1.9700 1.9724 400.8473 401.4453 0.0935 -1.0000 -1.0000 4333774 1599878623.60 151.4996 59.9996 32.0000 1.9702 1.9726 400.9881 401.5867 0.0936 -1.0000 -1.0000 4333836 1599878623.70 151.4996 59.9996 32.0000 1.9705 1.9729 400.9319 401.5296 0.0936 -1.0000 -1.0000 4333914 1599878623.80 151.4996 59.9996 32.0000 1.9704 1.9728 400.9002 401.4985 0.0936 -1.0000 -1.0000 4333977 1599878623.90 151.4996 59.9996 32.0000 1.9707 1.9731 400.9353 401.5331 0.0935 -1.0000 -1.0000 4334039 1599878624.00 151.5038 59.9996 32.0000 1.9697 1.9721 400.9165 401.5133 0.0935 -1.0000 -1.0000 4334164 1599878624.10 151.5058 59.9996 32.0000 1.9702 1.9727 400.8473 401.4450 0.0935 -1.0000 -1.0000 4334227 1599878624.20 151.5058 59.9996 32.0000 1.9705 1.9730 400.8807 401.4782 0.0935 -1.0000 -1.0000 4334289 1599878624.30 151.5058 59.9996 32.0000 1.9703 1.9727 400.8343 401.4331 0.0937 -1.0000 -1.0000 4334367 1599878624.40 151.5058 59.9996 32.0000 1.9701 1.9726 400.8981 401.4965 0.0936 -1.0000 -1.0000 4334430 1599878624.50 151.5058 59.9996 32.0000 1.9705 1.9729 400.8866 401.4853 0.0937 -1.0000 -1.0000 4334492 1599878624.60 151.5264 59.9996 32.0000 1.9703 1.9727 400.9293 401.5272 0.0935 -1.0000 -1.0000 4334570 1599878624.70 151.5264 59.9996 32.0000 1.9703 1.9727 400.9504 401.5478 0.0935 -1.0000 -1.0000 4334633 1599878624.80 151.5264 59.9996 32.0000 1.9710 1.9735 400.8910 401.4882 0.0934 -1.0000 -1.0000 4334696 1599878624.90 151.5264 59.9996 32.0000 1.9706 1.9730 400.8603 401.4568 0.0934 -1.0000 -1.0000 4334774 1599878625.00 151.5264 59.9996 32.0000 1.9703 1.9727 400.9222 401.5195 0.0934 -1.0000 -1.0000 4334836 1599878625.10 151.5180 60.0003 32.0000 1.9698 1.9723 400.8893 401.4885 0.0937 -1.0000 -1.0000 4334961 1599878625.20 151.5180 60.0003 32.0000 1.9712 1.9737 400.8962 401.4937 0.0934 -1.0000 -1.0000 4335039 1599878625.30 151.5180 60.0003 32.0000 1.9707 1.9731 400.8697 401.4672 0.0935 -1.0000 -1.0000 4335102 1599878625.40 151.5180 60.0003 32.0000 1.9706 1.9730 400.9323 401.5304 0.0936 -1.0000 -1.0000 4335164 1599878625.50 151.5180 60.0003 32.0000 1.9703 1.9727 400.8516 401.4500 0.0937 -1.0000 -1.0000 4335227 1599878625.60 151.5225 60.0003 32.0000 1.9703 1.9727 400.9199 401.5174 0.0935 -1.0000 -1.0000 4335680 1599878625.70 151.5315 60.0003 32.0000 1.9708 1.9732 400.9062 401.5047 0.0936 -1.0000 -1.0000 4335758 1599878625.80 151.5315 60.0003 32.0000 1.9711 1.9736 400.8975 401.4957 0.0936 -1.0000 -1.0000 4335820 1599878625.90 151.5315 60.0003 32.0000 1.9707 1.9731 401.0043 401.6029 0.0936 -1.0000 -1.0000 4335883 1599878626.00 151.5315 60.0003 32.0000 1.9702 1.9726 400.8778 401.4755 0.0935 -1.0000 -1.0000 4335945 1599878626.10 151.5315 60.0003 32.0000 1.9703 1.9727 400.8945 401.4926 0.0936 -1.0000 -1.0000 4336008 1599878626.20 151.4364 60.0003 32.0000 1.9706 1.9731 400.9104 401.5078 0.0935 -1.0000 -1.0000 4336086 1599878626.30 151.4364 60.0003 32.0000 1.9699 1.9723 400.9251 401.5235 0.0936 -1.0000 -1.0000 4336164 1599878626.40 151.4364 60.0003 32.0000 1.9706 1.9731 400.9015 401.4995 0.0936 -1.0000 -1.0000 4336226 1599878626.50 151.4364 60.0003 32.0000 1.9702 1.9726 400.8552 401.4536 0.0936 -1.0000 -1.0000 4336289 1599878626.60 151.4364 60.0003 32.0000 1.9699 1.9723 400.8793 401.4771 0.0935 -1.0000 -1.0000 4336414 1599878626.70 151.4213 60.0003 32.0000 1.9708 1.9732 400.9039 401.5018 0.0936 -1.0000 -1.0000 4336476 1599878626.80 151.4213 60.0003 32.0000 1.9703 1.9727 400.9645 401.5635 0.0936 -1.0000 -1.0000 4336539 1599878626.90 151.4213 60.0003 32.0000 1.9703 1.9727 400.9012 401.4990 0.0936 -1.0000 -1.0000 4336617 1599878627.00 151.4213 60.0003 32.0000 1.9698 1.9722 400.8466 401.4433 0.0934 -1.0000 -1.0000 4336679 1599878627.10 151.4213 60.0003 32.0000 1.9698 1.9723 400.7810 401.3790 0.0935 -1.0000 -1.0000 4337257 1599878627.20 151.4287 60.0003 32.0000 1.9704 1.9729 400.8765 401.4744 0.0937 -1.0000 -1.0000 4337335 1599878627.30 151.4294 60.0003 32.0000 1.9704 1.9728 400.8417 401.4389 0.0934 -1.0000 -1.0000 4337398 1599878627.40 151.4294 60.0003 32.0000 1.9701 1.9725 400.9088 401.5066 0.0936 -1.0000 -1.0000 4337460 1599878627.50 151.4294 60.0003 32.0000 1.9702 1.9726 400.8898 401.4875 0.0935 -1.0000 -1.0000 4337539 1599878627.60 151.4294 60.0003 32.0000 1.9703 1.9727 400.8604 401.4588 0.0936 -1.0000 -1.0000 4337601 1599878627.70 151.4294 60.0003 32.0000 1.9702 1.9727 400.8007 401.3978 0.0935 -1.0000 -1.0000 4337663 1599878627.80 151.4716 60.0003 32.0000 1.9712 1.9736 400.9393 401.5374 0.0935 -1.0000 -1.0000 4337726 1599878627.90 151.4746 60.0003 32.0000 1.9706 1.9730 400.8568 401.4548 0.0936 -1.0000 -1.0000 4337789 1599878628.00 151.4746 60.0003 32.0000 1.9702 1.9726 400.8697 401.4678 0.0935 -1.0000 -1.0000 4337945 1599878628.10 151.4746 60.0003 32.0000 1.9705 1.9729 400.8239 401.4217 0.0936 -1.0000 -1.0000 4338117 1599878628.20 151.4746 60.0003 32.0000 1.9702 1.9726 400.9055 401.5033 0.0935 -1.0000 -1.0000 4338179 1599878628.30 151.4746 60.0003 32.0000 1.9708 1.9732 400.8442 401.4421 0.0936 -1.0000 -1.0000 4338257 1599878628.40 151.4749 60.0003 32.0000 1.9706 1.9730 400.8907 401.4883 0.0935 -1.0000 -1.0000 4338320 1599878628.50 151.4749 60.0003 32.0000 1.9703 1.9727 400.8427 401.4408 0.0936 -1.0000 -1.0000 4338382 1599878628.60 151.4749 60.0003 32.0000 1.9702 1.9726 400.8719 401.4704 0.0936 -1.0000 -1.0000 4338679 1599878628.70 151.4749 60.0003 32.0000 1.9703 1.9728 400.8295 401.4277 0.0936 -1.0000 -1.0000 4338741 1599878628.80 151.4749 60.0003 32.0000 1.9710 1.9734 400.8376 401.4371 0.0938 -1.0000 -1.0000 4338804 1599878628.90 151.4724 60.0003 32.0000 1.9705 1.9729 400.8576 401.4566 0.0937 -1.0000 -1.0000 4338882 1599878629.00 151.4512 60.0003 32.0000 1.9703 1.9727 400.8255 401.4234 0.0936 -1.0000 -1.0000 4338944 1599878629.10 151.4512 60.0003 32.0000 1.9703 1.9727 400.9203 401.5184 0.0935 -1.0000 -1.0000 4339007 1599878629.20 151.4512 60.0003 32.0000 1.9705 1.9729 400.8275 401.4253 0.0936 -1.0000 -1.0000 4339194 1599878629.30 151.4512 60.0003 32.0000 1.9707 1.9731 400.8216 401.4201 0.0937 -1.0000 -1.0000 4339257 1599878629.40 151.4512 60.0003 32.0000 1.9704 1.9729 400.9498 401.5480 0.0935 -1.0000 -1.0000 4339319 1599878629.50 151.5001 60.0003 32.0000 1.9699 1.9723 400.8915 401.4893 0.0936 -1.0000 -1.0000 4339398 1599878629.60 151.5001 60.0003 32.0000 1.9702 1.9726 400.9271 401.5250 0.0935 -1.0000 -1.0000 4339460 1599878629.70 151.5001 60.0003 32.0000 1.9705 1.9729 400.8879 401.4858 0.0936 -1.0000 -1.0000 4339647 1599878629.80 151.5001 60.0003 32.0000 1.9707 1.9731 400.8497 401.4470 0.0934 -1.0000 -1.0000 4339710 1599878629.90 151.5001 60.0003 32.0000 1.9708 1.9732 400.8646 401.4627 0.0936 -1.0000 -1.0000 4339772 1599878630.00 151.5204 60.0002 32.0000 1.9709 1.9733 400.8770 401.4749 0.0935 -1.0000 -1.0000 4339835 1599878630.10 151.5475 60.0001 32.0000 1.9702 1.9726 400.9257 401.5227 0.0934 -1.0000 -1.0000 4339897 1599878630.20 151.5475 60.0001 32.0000 1.9705 1.9729 400.9151 401.5131 0.0936 -1.0000 -1.0000 4340132 1599878630.30 151.5475 60.0001 32.0000 1.9708 1.9732 400.9033 401.5012 0.0935 -1.0000 -1.0000 4340194 1599878630.40 151.5475 60.0001 32.0000 1.9712 1.9736 400.8479 401.4462 0.0936 -1.0000 -1.0000 4340257 1599878630.50 151.5475 60.0001 32.0000 1.9710 1.9734 400.9431 401.5414 0.0936 -1.0000 -1.0000 4340319 1599878630.60 151.5600 60.0001 32.0000 1.9702 1.9727 400.8904 401.4881 0.0935 -1.0000 -1.0000 4340397 1599878630.70 151.5600 60.0001 32.0000 1.9704 1.9728 400.9030 401.5004 0.0935 -1.0000 -1.0000 4340882 1599878630.80 151.5600 60.0001 32.0000 1.9707 1.9732 400.9019 401.4990 0.0934 -1.0000 -1.0000 4340944 1599878630.90 151.5600 60.0001 32.0000 1.9707 1.9731 400.9266 401.5235 0.0934 -1.0000 -1.0000 4341022 1599878631.00 151.5600 60.0001 32.0000 1.9712 1.9736 400.9214 401.5195 0.0936 -1.0000 -1.0000 4341085 1599878631.10 151.5552 60.0001 32.0000 1.9704 1.9728 400.9023 401.5003 0.0935 -1.0000 -1.0000 4341147 1599878631.20 151.5369 60.0001 32.0000 1.9706 1.9730 400.8748 401.4717 0.0934 -1.0000 -1.0000 4341475 1599878631.30 151.5369 60.0001 32.0000 1.9711 1.9735 400.8774 401.4753 0.0935 -1.0000 -1.0000 4341538 1599878631.40 151.5369 60.0001 32.0000 1.9706 1.9730 400.9898 401.5878 0.0936 -1.0000 -1.0000 4341600 1599878631.50 151.5369 60.0001 32.0000 1.9704 1.9728 400.9373 401.5355 0.0936 -1.0000 -1.0000 4341678 1599878631.60 151.5369 60.0001 32.0000 1.9706 1.9730 400.9345 401.5327 0.0936 -1.0000 -1.0000 4341741 1599878631.70 151.5569 60.0001 32.0000 1.9705 1.9729 400.8835 401.4814 0.0935 -1.0000 -1.0000 4342131 1599878631.80 151.5569 60.0001 32.0000 1.9713 1.9737 400.9152 401.5131 0.0935 -1.0000 -1.0000 4342194 1599878631.90 151.5569 60.0001 32.0000 1.9712 1.9736 400.9268 401.5239 0.0935 -1.0000 -1.0000 4342256 1599878632.00 151.5569 60.0001 32.0000 1.9710 1.9735 400.8964 401.4944 0.0936 -1.0000 -1.0000 4342334 1599878632.10 151.5569 60.0001 32.0000 1.9709 1.9733 400.9188 401.5171 0.0935 -1.0000 -1.0000 4342397 1599878632.20 151.5136 60.0001 32.0000 1.9704 1.9728 400.8446 401.4417 0.0935 -1.0000 -1.0000 4342631 1599878632.30 151.5017 60.0001 32.0000 1.9706 1.9731 400.8934 401.4910 0.0935 -1.0000 -1.0000 4342694 1599878632.40 151.5017 60.0001 32.0000 1.9710 1.9734 400.8908 401.4888 0.0936 -1.0000 -1.0000 4342756 1599878632.50 151.5017 60.0001 32.0000 1.9707 1.9731 400.9690 401.5666 0.0934 -1.0000 -1.0000 4342819 1599878632.60 151.5017 60.0001 32.0000 1.9700 1.9725 400.9490 401.5469 0.0936 -1.0000 -1.0000 4342897 1599878632.70 151.5017 60.0001 32.0000 1.9707 1.9731 400.8674 401.4653 0.0935 -1.0000 -1.0000 4342959 1599878632.80 151.5491 60.0001 32.0000 1.9709 1.9733 400.8508 401.4486 0.0936 -1.0000 -1.0000 4343022 1599878632.90 151.5491 60.0001 32.0000 1.9707 1.9731 400.9111 401.5093 0.0936 -1.0000 -1.0000 4343084 1599878633.00 151.5491 60.0001 32.0000 1.9713 1.9737 400.9257 401.5243 0.0937 -1.0000 -1.0000 4343147 1599878633.10 151.5491 60.0001 32.0000 1.9702 1.9727 400.8770 401.4753 0.0936 -1.0000 -1.0000 4343225 1599878633.20 151.5491 60.0001 32.0000 1.9702 1.9727 400.8403 401.4377 0.0935 -1.0000 -1.0000 4343287 1599878633.30 151.5437 60.0001 32.0000 1.9708 1.9732 400.8907 401.4884 0.0935 -1.0000 -1.0000 4343865 1599878633.40 151.5361 60.0001 32.0000 1.9709 1.9733 400.8991 401.4964 0.0934 -1.0000 -1.0000 4343928 1599878633.50 151.5361 60.0001 32.0000 1.9712 1.9736 400.9084 401.5059 0.0935 -1.0000 -1.0000 4344006 1599878633.60 151.5361 60.0001 32.0000 1.9707 1.9731 400.9226 401.5204 0.0935 -1.0000 -1.0000 4344068 1599878633.70 151.5361 60.0001 32.0000 1.9706 1.9730 400.8940 401.4912 0.0935 -1.0000 -1.0000 4344146 1599878633.80 151.5361 60.0001 32.0000 1.9706 1.9731 400.8615 401.4597 0.0936 -1.0000 -1.0000 4344240 1599878633.90 151.5943 60.0001 32.0000 1.9706 1.9730 400.9206 401.5187 0.0936 -1.0000 -1.0000 4344303 1599878634.00 151.5943 60.0001 32.0000 1.9711 1.9735 400.8082 401.4064 0.0936 -1.0000 -1.0000 4344381 1599878634.10 151.5943 60.0001 32.0000 1.9715 1.9739 400.9261 401.5238 0.0935 -1.0000 -1.0000 4344443 1599878634.20 151.5943 60.0001 32.0000 1.9712 1.9736 400.9141 401.5112 0.0934 -1.0000 -1.0000 4344506 1599878634.30 151.5943 60.0001 32.0000 1.9710 1.9734 400.9205 401.5165 0.0933 -1.0000 -1.0000 4344584 1599878634.40 151.5568 60.0001 32.0000 1.9708 1.9732 400.8889 401.4863 0.0934 -1.0000 -1.0000 4344646 1599878634.50 151.5194 60.0001 32.0000 1.9709 1.9733 400.8229 401.4201 0.0935 -1.0000 -1.0000 4344709 1599878634.60 151.5194 60.0001 32.0000 1.9701 1.9725 400.8821 401.4799 0.0935 -1.0000 -1.0000 4344771 1599878634.70 151.5194 60.0001 32.0000 1.9708 1.9732 400.8429 401.4394 0.0932 -1.0000 -1.0000 4344834 1599878634.80 151.5194 60.0001 32.0000 1.9707 1.9731 400.8579 401.4548 0.0935 -1.0000 -1.0000 4344959 1599878634.90 151.5194 60.0001 32.0000 1.9711 1.9736 400.8829 401.4805 0.0935 -1.0000 -1.0000 4345037 1599878635.00 151.4959 60.0001 32.0000 1.9707 1.9731 400.9034 401.5011 0.0935 -1.0000 -1.0000 4345099 1599878635.10 151.5367 60.0001 32.0000 1.9710 1.9734 400.8990 401.4959 0.0934 -1.0000 -1.0000 4345162 1599878635.20 151.5367 60.0001 32.0000 1.9707 1.9731 400.8995 401.4972 0.0936 -1.0000 -1.0000 4345240 1599878635.30 151.5367 60.0001 32.0000 1.9701 1.9725 400.9213 401.5184 0.0933 -1.0000 -1.0000 4345958 1599878635.40 151.5367 60.0001 32.0000 1.9706 1.9730 400.9452 401.5420 0.0934 -1.0000 -1.0000 4346021 1599878635.50 151.5367 60.0001 32.0000 1.9706 1.9731 400.8833 401.4808 0.0935 -1.0000 -1.0000 4346099 1599878635.60 151.5367 60.0001 32.0000 1.9706 1.9730 400.9494 401.5464 0.0934 -1.0000 -1.0000 4346162 1599878635.70 151.5367 60.0001 32.0000 1.9702 1.9726 400.8836 401.4822 0.0936 -1.0000 -1.0000 4346240 1599878635.80 151.5367 60.0001 32.0000 1.9706 1.9730 400.8963 401.4932 0.0934 -1.0000 -1.0000 4346318 1599878635.90 151.5367 60.0001 32.0000 1.9705 1.9729 400.8766 401.4737 0.0935 -1.0000 -1.0000 4346380 1599878636.00 151.5367 60.0001 32.0000 1.9708 1.9733 400.9103 401.5083 0.0935 -1.0000 -1.0000 4346458 1599878636.10 151.5367 60.0001 32.0000 1.9707 1.9731 400.8459 401.4428 0.0934 -1.0000 -1.0000 4346521 1599878636.20 151.5014 60.0001 32.0000 1.9705 1.9729 400.8775 401.4770 0.0938 -1.0000 -1.0000 4346583 1599878636.30 151.5014 60.0001 32.0000 1.9704 1.9728 400.8417 401.4395 0.0936 -1.0000 -1.0000 4346646 1599878636.40 151.5014 60.0001 32.0000 1.9704 1.9728 400.8853 401.4835 0.0936 -1.0000 -1.0000 4346708 1599878636.50 151.5014 60.0001 32.0000 1.9702 1.9727 400.8524 401.4499 0.0935 -1.0000 -1.0000 4346771 1599878636.60 151.5014 60.0001 32.0000 1.9701 1.9725 400.8841 401.4811 0.0934 -1.0000 -1.0000 4346849 1599878636.70 151.5345 60.0001 32.0000 1.9698 1.9723 400.8701 401.4680 0.0936 -1.0000 -1.0000 4346911 1599878636.80 151.5423 60.0001 32.0000 1.9703 1.9728 400.8373 401.4344 0.0935 -1.0000 -1.0000 4347646 1599878636.90 151.5423 60.0001 32.0000 1.9705 1.9729 400.8389 401.4367 0.0936 -1.0000 -1.0000 4347724 1599878637.00 151.5423 60.0001 32.0000 1.9708 1.9732 400.8397 401.4381 0.0936 -1.0000 -1.0000 4347786 1599878637.10 151.5423 60.0001 32.0000 1.9703 1.9727 400.9004 401.4974 0.0934 -1.0000 -1.0000 4347849 1599878637.20 151.5423 60.0001 32.0000 1.9701 1.9725 400.8363 401.4345 0.0937 -1.0000 -1.0000 4347911 1599878637.30 151.5423 60.0001 32.0000 1.9704 1.9728 400.9112 401.5091 0.0935 -1.0000 -1.0000 4347974 1599878637.40 151.5423 60.0001 32.0000 1.9706 1.9730 400.8270 401.4257 0.0936 -1.0000 -1.0000 4348036 1599878637.50 151.5423 60.0001 32.0000 1.9703 1.9727 400.9209 401.5186 0.0936 -1.0000 -1.0000 4348114 1599878637.60 151.5423 60.0001 32.0000 1.9704 1.9728 400.8851 401.4837 0.0936 -1.0000 -1.0000 4348177 1599878637.70 151.5423 60.0001 32.0000 1.9708 1.9732 400.8853 401.4828 0.0935 -1.0000 -1.0000 4348255 1599878637.80 151.4463 60.0001 32.0000 1.9705 1.9729 400.8948 401.4925 0.0935 -1.0000 -1.0000 4348677 1599878637.90 151.4463 60.0001 32.0000 1.9706 1.9730 400.7800 401.3773 0.0935 -1.0000 -1.0000 4348739 1599878638.00 151.4463 60.0001 32.0000 1.9709 1.9733 400.8842 401.4823 0.0935 -1.0000 -1.0000 4348817 1599878638.10 151.4463 60.0001 32.0000 1.9705 1.9729 400.8684 401.4659 0.0935 -1.0000 -1.0000 4348880 1599878638.20 151.4463 60.0001 32.0000 1.9701 1.9725 400.9443 401.5424 0.0936 -1.0000 -1.0000 4348942 1599878638.30 151.4463 60.0001 32.0000 1.9704 1.9728 400.8382 401.4367 0.0936 -1.0000 -1.0000 4349020 1599878638.40 151.5255 60.0001 32.0000 1.9700 1.9724 400.8208 401.4191 0.0934 -1.0000 -1.0000 4349083 1599878638.50 151.5255 60.0001 32.0000 1.9707 1.9731 400.8055 401.4039 0.0936 -1.0000 -1.0000 4349145 1599878638.60 151.5255 60.0001 32.0000 1.9706 1.9730 400.9751 401.5732 0.0936 -1.0000 -1.0000 4349223 1599878638.70 151.5255 60.0001 32.0000 1.9709 1.9733 400.8878 401.4856 0.0936 -1.0000 -1.0000 4349286 1599878638.80 151.5255 60.0001 32.0000 1.9711 1.9735 400.9069 401.5048 0.0935 -1.0000 -1.0000 4349348 1599878638.90 151.5255 60.0001 32.0000 1.9705 1.9729 400.9032 401.5012 0.0936 -1.0000 -1.0000 4349411 1599878639.00 151.5255 60.0001 32.0000 1.9709 1.9734 400.8048 401.4035 0.0937 -1.0000 -1.0000 4349473 1599878639.10 151.5255 60.0001 32.0000 1.9716 1.9740 400.8403 401.4385 0.0936 -1.0000 -1.0000 4349536 1599878639.20 151.5255 60.0001 32.0000 1.9705 1.9729 400.8627 401.4602 0.0935 -1.0000 -1.0000 4349614 1599878639.30 151.5255 60.0001 32.0000 1.9703 1.9727 400.7738 401.3710 0.0935 -1.0000 -1.0000 4349676 1599878639.40 151.5255 60.0001 32.0000 1.9705 1.9729 400.8579 401.4555 0.0935 -1.0000 -1.0000 4349739 1599878639.50 151.5254 60.0000 32.0000 1.9703 1.9727 400.8727 401.4711 0.0936 -1.0000 -1.0000 4349817 1599878639.60 151.5254 60.0000 32.0000 1.9703 1.9727 400.8151 401.4130 0.0935 -1.0000 -1.0000 4349879 1599878639.70 151.5254 60.0000 32.0000 1.9703 1.9728 400.9370 401.5346 0.0935 -1.0000 -1.0000 4349942 1599878639.80 151.5254 60.0000 32.0000 1.9702 1.9726 400.8433 401.4412 0.0936 -1.0000 -1.0000 4350004 1599878639.90 151.5254 60.0000 32.0000 1.9700 1.9725 400.7575 401.3546 0.0935 -1.0000 -1.0000 4350067 1599878640.00 151.5254 60.0000 32.0000 1.9716 1.9740 400.8382 401.4359 0.0935 -1.0000 -1.0000 4350145 1599878640.10 151.5254 60.0000 32.0000 1.9708 1.9732 400.9405 401.5382 0.0935 -1.0000 -1.0000 4350207 1599878640.20 151.5254 60.0000 32.0000 1.9710 1.9735 400.8415 401.4394 0.0935 -1.0000 -1.0000 4350270 1599878640.30 151.5254 60.0000 32.0000 1.9711 1.9735 400.8412 401.4381 0.0934 -1.0000 -1.0000 4350348 1599878640.40 151.5254 60.0000 32.0000 1.9707 1.9731 400.8304 401.4275 0.0935 -1.0000 -1.0000 4350879 1599878640.50 151.5236 60.0000 32.0000 1.9698 1.9722 400.8657 401.4634 0.0936 -1.0000 -1.0000 4350942 1599878640.60 151.5108 60.0000 32.0000 1.9704 1.9728 400.8341 401.4316 0.0934 -1.0000 -1.0000 4351004 1599878640.70 151.5108 60.0000 32.0000 1.9706 1.9730 400.9988 401.5970 0.0936 -1.0000 -1.0000 4351082 1599878640.80 151.5108 60.0000 32.0000 1.9704 1.9729 400.7695 401.3667 0.0935 -1.0000 -1.0000 4351129 1599878640.90 151.5108 60.0000 32.0000 1.9700 1.9724 400.8085 401.4056 0.0934 -1.0000 -1.0000 4351223 1599878641.00 151.5108 60.0000 32.0000 1.9700 1.9724 400.8206 401.4172 0.0934 -1.0000 -1.0000 4351285 1599878641.10 151.5278 60.0000 32.0000 1.9711 1.9736 400.8736 401.4708 0.0935 -1.0000 -1.0000 4351348 1599878641.20 151.5278 60.0000 32.0000 1.9708 1.9732 400.9001 401.4976 0.0935 -1.0000 -1.0000 4351426 1599878641.30 151.5278 60.0000 32.0000 1.9717 1.9742 400.8124 401.4100 0.0936 -1.0000 -1.0000 4351488 1599878641.40 151.5278 60.0000 32.0000 1.9699 1.9723 400.8747 401.4724 0.0935 -1.0000 -1.0000 4351551 1599878641.50 151.5278 60.0000 32.0000 1.9706 1.9730 400.9543 401.5517 0.0935 -1.0000 -1.0000 4351629 1599878641.60 151.5098 60.0000 32.0000 1.9702 1.9726 400.8287 401.4266 0.0935 -1.0000 -1.0000 4351692 1599878641.70 151.4915 60.0000 32.0000 1.9705 1.9730 400.8538 401.4520 0.0937 -1.0000 -1.0000 4351754 1599878641.80 151.4915 60.0000 32.0000 1.9702 1.9726 400.8515 401.4492 0.0935 -1.0000 -1.0000 4351816 1599878641.90 151.4915 60.0000 32.0000 1.9703 1.9727 400.8033 401.4011 0.0935 -1.0000 -1.0000 4352191 1599878642.00 151.4915 60.0000 32.0000 1.9706 1.9730 400.8798 401.4766 0.0934 -1.0000 -1.0000 4352270 1599878642.10 151.4915 60.0000 32.0000 1.9709 1.9733 400.8178 401.4157 0.0935 -1.0000 -1.0000 4352332 1599878642.20 151.4915 60.0000 32.0000 1.9697 1.9721 400.8902 401.4878 0.0936 -1.0000 -1.0000 4352394 1599878642.30 151.4915 60.0000 32.0000 1.9707 1.9732 400.8513 401.4489 0.0935 -1.0000 -1.0000 4352473 1599878642.40 151.4915 60.0000 32.0000 1.9698 1.9722 400.8419 401.4394 0.0936 -1.0000 -1.0000 4352535 1599878642.50 151.4915 60.0000 32.0000 1.9704 1.9728 400.8664 401.4647 0.0936 -1.0000 -1.0000 4352597 1599878642.60 151.4915 60.0000 32.0000 1.9698 1.9722 400.8628 401.4610 0.0936 -1.0000 -1.0000 4352676 1599878642.70 151.4915 60.0000 32.0000 1.9704 1.9728 400.8171 401.4143 0.0935 -1.0000 -1.0000 4352738 1599878642.80 151.5220 60.0000 32.0000 1.9701 1.9725 400.8240 401.4220 0.0936 -1.0000 -1.0000 4352801 1599878642.90 151.5281 60.0000 32.0000 1.9699 1.9723 400.7950 401.3927 0.0935 -1.0000 -1.0000 4352863 1599878643.00 151.5281 60.0000 32.0000 1.9699 1.9723 400.8746 401.4722 0.0935 -1.0000 -1.0000 4353675 1599878643.10 151.5281 60.0000 32.0000 1.9706 1.9730 400.8526 401.4513 0.0937 -1.0000 -1.0000 4353738 1599878643.20 151.5281 60.0000 32.0000 1.9712 1.9736 400.8646 401.4619 0.0935 -1.0000 -1.0000 4353816 1599878643.30 151.5281 60.0000 32.0000 1.9698 1.9723 400.8476 401.4451 0.0935 -1.0000 -1.0000 4353878 1599878643.40 151.4770 60.0000 32.0000 1.9705 1.9729 400.8042 401.4019 0.0935 -1.0000 -1.0000 4353941 1599878643.50 151.4770 60.0000 32.0000 1.9708 1.9732 400.8475 401.4450 0.0936 -1.0000 -1.0000 4354003 1599878643.60 151.4770 60.0000 32.0000 1.9710 1.9734 400.9032 401.5012 0.0935 -1.0000 -1.0000 4354082 1599878643.70 151.4770 60.0000 32.0000 1.9706 1.9730 400.8822 401.4797 0.0935 -1.0000 -1.0000 4354160 1599878643.80 151.4770 60.0000 32.0000 1.9704 1.9728 400.7835 401.3815 0.0936 -1.0000 -1.0000 4354206 1599878643.90 151.4770 60.0000 32.0000 1.9706 1.9730 400.8600 401.4579 0.0936 -1.0000 -1.0000 4354285 1599878644.00 151.4770 60.0000 32.0000 1.9705 1.9729 400.8269 401.4250 0.0936 -1.0000 -1.0000 4354363 1599878644.10 151.4770 60.0000 32.0000 1.9703 1.9728 400.8410 401.4394 0.0936 -1.0000 -1.0000 4354425 1599878644.20 151.4770 60.0000 32.0000 1.9709 1.9733 400.8881 401.4858 0.0935 -1.0000 -1.0000 4354488 1599878644.30 151.4770 60.0000 32.0000 1.9706 1.9730 400.8826 401.4811 0.0936 -1.0000 -1.0000 4354566 1599878644.40 151.4770 60.0000 32.0000 1.9700 1.9725 400.9222 401.5201 0.0935 -1.0000 -1.0000 4354628 1599878644.50 151.4756 59.9999 32.0000 1.9702 1.9726 400.7483 401.3455 0.0935 -1.0000 -1.0000 4354706 1599878644.60 151.4693 59.9999 32.0000 1.9702 1.9726 400.8936 401.4909 0.0934 -1.0000 -1.0000 4354769 1599878644.70 151.4693 59.9999 32.0000 1.9707 1.9731 400.8883 401.4857 0.0935 -1.0000 -1.0000 4354847 1599878644.80 151.4693 59.9999 32.0000 1.9700 1.9725 400.8706 401.4680 0.0935 -1.0000 -1.0000 4354909 1599878644.90 151.4693 59.9999 32.0000 1.9698 1.9722 400.8129 401.4103 0.0935 -1.0000 -1.0000 4354972 1599878645.00 151.4693 59.9999 32.0000 1.9705 1.9729 400.8502 401.4477 0.0935 -1.0000 -1.0000 4355034 1599878645.10 151.4693 59.9999 32.0000 1.9717 1.9741 400.7959 401.3931 0.0935 -1.0000 -1.0000 4355097 1599878645.20 151.4693 59.9999 32.0000 1.9711 1.9735 400.8704 401.4694 0.0937 -1.0000 -1.0000 4355175 1599878645.30 151.4693 59.9999 32.0000 1.9706 1.9731 400.7954 401.3936 0.0937 -1.0000 -1.0000 4355238 1599878645.40 151.4693 59.9999 32.0000 1.9706 1.9731 400.8609 401.4592 0.0936 -1.0000 -1.0000 4355300 1599878645.50 151.4693 59.9999 32.0000 1.9702 1.9726 400.7782 401.3755 0.0935 -1.0000 -1.0000 4355441 1599878645.60 151.4693 59.9999 32.0000 1.9708 1.9732 400.8741 401.4723 0.0936 -1.0000 -1.0000 4355503 1599878645.70 151.4693 59.9999 32.0000 1.9702 1.9726 400.7778 401.3749 0.0934 -1.0000 -1.0000 4355566 1599878645.80 151.5664 59.9999 32.0000 1.9711 1.9735 400.7841 401.3812 0.0935 -1.0000 -1.0000 4355628 1599878645.90 151.5664 59.9999 32.0000 1.9709 1.9733 400.8311 401.4289 0.0936 -1.0000 -1.0000 4355691 1599878646.00 151.5664 59.9999 32.0000 1.9710 1.9734 400.8803 401.4777 0.0935 -1.0000 -1.0000 4355769 1599878646.10 151.5664 59.9999 32.0000 1.9712 1.9737 400.8157 401.4139 0.0936 -1.0000 -1.0000 4356706 1599878646.20 151.5664 59.9999 32.0000 1.9707 1.9731 400.8613 401.4589 0.0935 -1.0000 -1.0000 4356768 1599878646.30 151.5558 59.9999 32.0000 1.9709 1.9734 400.8299 401.4285 0.0936 -1.0000 -1.0000 4356831 1599878646.40 151.4932 59.9999 32.0000 1.9705 1.9730 400.8686 401.4668 0.0936 -1.0000 -1.0000 4356893 1599878646.50 151.4932 59.9999 32.0000 1.9699 1.9723 400.8544 401.4517 0.0934 -1.0000 -1.0000 4356956 1599878646.60 151.4932 59.9999 32.0000 1.9710 1.9734 400.8366 401.4343 0.0935 -1.0000 -1.0000 4357034 1599878646.70 151.4932 59.9999 32.0000 1.9705 1.9729 400.8897 401.4875 0.0936 -1.0000 -1.0000 4357096 1599878646.80 151.4932 59.9999 32.0000 1.9709 1.9733 400.8725 401.4704 0.0935 -1.0000 -1.0000 4357159 1599878646.90 151.4827 59.9999 32.0000 1.9707 1.9731 400.8355 401.4327 0.0935 -1.0000 -1.0000 4357237 1599878647.00 151.4827 59.9999 32.0000 1.9702 1.9726 400.8013 401.3998 0.0937 -1.0000 -1.0000 4357300 1599878647.10 151.4827 59.9999 32.0000 1.9704 1.9728 400.7970 401.3952 0.0936 -1.0000 -1.0000 4357362 1599878647.20 151.4827 59.9999 32.0000 1.9702 1.9727 400.9066 401.5044 0.0936 -1.0000 -1.0000 4357424 1599878647.30 151.4827 59.9999 32.0000 1.9699 1.9723 400.8285 401.4266 0.0936 -1.0000 -1.0000 4357487 1599878647.40 151.4827 59.9999 32.0000 1.9696 1.9720 400.8249 401.4222 0.0935 -1.0000 -1.0000 4357549 1599878647.50 151.4621 59.9999 32.0000 1.9701 1.9725 400.8269 401.4238 0.0934 -1.0000 -1.0000 4357628 1599878647.60 151.4621 59.9999 32.0000 1.9700 1.9725 400.8033 401.4011 0.0936 -1.0000 -1.0000 4357690 1599878647.70 151.4621 59.9999 32.0000 1.9700 1.9724 400.9130 401.5118 0.0936 -1.0000 -1.0000 4357768 1599878647.80 151.4621 59.9999 32.0000 1.9708 1.9732 400.8759 401.4738 0.0935 -1.0000 -1.0000 4357831 1599878647.90 151.4621 59.9999 32.0000 1.9701 1.9725 400.8025 401.4001 0.0935 -1.0000 -1.0000 4357893 1599878648.00 151.5010 59.9999 32.0000 1.9701 1.9726 400.8756 401.4736 0.0935 -1.0000 -1.0000 4357956 1599878648.10 151.5010 59.9999 32.0000 1.9698 1.9722 400.8270 401.4244 0.0935 -1.0000 -1.0000 4358018 1599878648.20 151.5010 59.9999 32.0000 1.9707 1.9731 400.8967 401.4940 0.0935 -1.0000 -1.0000 4358081 1599878648.30 151.5010 59.9999 32.0000 1.9705 1.9729 400.9067 401.5050 0.0937 -1.0000 -1.0000 4358159 1599878648.40 151.5010 59.9999 32.0000 1.9699 1.9723 400.9291 401.5281 0.0937 -1.0000 -1.0000 4358221 1599878648.50 151.4990 59.9999 32.0000 1.9702 1.9726 400.8283 401.4275 0.0937 -1.0000 -1.0000 4358284 1599878648.60 151.4954 59.9999 32.0000 1.9703 1.9727 400.8951 401.4937 0.0937 -1.0000 -1.0000 4359174 1599878648.70 151.4954 59.9999 32.0000 1.9705 1.9729 400.8194 401.4179 0.0936 -1.0000 -1.0000 4359237 1599878648.80 151.4954 59.9999 32.0000 1.9701 1.9725 400.9599 401.5575 0.0935 -1.0000 -1.0000 4359299 1599878648.90 151.4954 59.9999 32.0000 1.9703 1.9727 400.9418 401.5396 0.0936 -1.0000 -1.0000 4359377 1599878649.00 151.4954 59.9999 32.0000 1.9700 1.9724 400.8062 401.4042 0.0936 -1.0000 -1.0000 4359440 1599878649.10 151.5353 59.9999 32.0000 1.9702 1.9727 400.8876 401.4857 0.0936 -1.0000 -1.0000 4359502 1599878649.20 151.5397 59.9999 32.0000 1.9702 1.9727 400.8765 401.4743 0.0935 -1.0000 -1.0000 4359580 1599878649.30 151.5397 59.9999 32.0000 1.9711 1.9735 400.8909 401.4892 0.0936 -1.0000 -1.0000 4359721 1599878649.40 151.5397 59.9999 32.0000 1.9704 1.9728 400.9234 401.5212 0.0935 -1.0000 -1.0000 4359783 1599878649.50 151.5397 59.9999 32.0000 1.9700 1.9724 400.8882 401.4864 0.0936 -1.0000 -1.0000 4359861 1599878649.60 151.5397 59.9999 32.0000 1.9708 1.9732 400.9251 401.5233 0.0936 -1.0000 -1.0000 4359924 1599878649.70 151.5473 60.0001 32.0000 1.9700 1.9724 400.9778 401.5758 0.0935 -1.0000 -1.0000 4359986 1599878649.80 151.5473 60.0001 32.0000 1.9711 1.9735 400.9184 401.5155 0.0934 -1.0000 -1.0000 4400049 1599878649.90 151.5473 60.0001 32.0000 1.9704 1.9728 400.9653 401.5646 0.0937 -1.0000 -1.0000 4400127 1599878650.00 151.5473 60.0001 32.0000 1.9712 1.9736 400.9179 401.5161 0.0935 -1.0000 -1.0000 4400190 1599878650.10 151.5473 60.0001 32.0000 1.9711 1.9735 400.9657 401.5631 0.0935 -1.0000 -1.0000 4400252 1599878650.20 151.5473 60.0001 32.0000 1.9712 1.9736 400.8806 401.4784 0.0936 -1.0000 -1.0000 4400314 1599878650.30 151.4944 60.0001 32.0000 1.9710 1.9735 400.9256 401.5237 0.0935 -1.0000 -1.0000 4400393 1599878650.40 151.4847 60.0001 32.0000 1.9712 1.9736 400.9138 401.5111 0.0934 -1.0000 -1.0000 4400455 1599878650.50 151.4847 60.0001 32.0000 1.9714 1.9738 400.8835 401.4812 0.0935 -1.0000 -1.0000 4400518 1599878650.60 151.4847 60.0001 32.0000 1.9712 1.9736 400.8975 401.4952 0.0935 -1.0000 -1.0000 4400596 1599878650.70 151.4847 60.0001 32.0000 1.9708 1.9732 400.8985 401.4969 0.0936 -1.0000 -1.0000 4400658 1599878650.80 151.4847 60.0001 32.0000 1.9710 1.9735 400.9094 401.5076 0.0936 -1.0000 -1.0000 4400721 1599878650.90 151.4847 60.0001 32.0000 1.9704 1.9728 400.8601 401.4578 0.0935 -1.0000 -1.0000 4400783 1599878651.00 151.4847 60.0001 32.0000 1.9705 1.9729 400.9131 401.5114 0.0936 -1.0000 -1.0000 4400846 1599878651.10 151.4847 60.0001 32.0000 1.9708 1.9732 400.8951 401.4922 0.0935 -1.0000 -1.0000 4400908 1599878651.20 151.4847 60.0001 32.0000 1.9704 1.9728 400.9310 401.5291 0.0936 -1.0000 -1.0000 4401470 1599878651.30 151.4847 60.0001 32.0000 1.9711 1.9735 400.8858 401.4840 0.0936 -1.0000 -1.0000 4401533 1599878651.40 151.5050 60.0001 32.0000 1.9714 1.9738 400.9793 401.5774 0.0936 -1.0000 -1.0000 4401595 1599878651.50 151.5050 60.0001 32.0000 1.9708 1.9733 400.9887 401.5865 0.0935 -1.0000 -1.0000 4401673 1599878651.60 151.5050 60.0001 32.0000 1.9708 1.9733 400.8596 401.4584 0.0937 -1.0000 -1.0000 4401736 1599878651.70 151.5050 60.0001 32.0000 1.9700 1.9724 400.8416 401.4399 0.0936 -1.0000 -1.0000 4401799 1599878651.80 151.5050 60.0001 32.0000 1.9707 1.9731 400.8913 401.4895 0.0936 -1.0000 -1.0000 4401861 1599878651.90 151.5049 60.0001 32.0000 1.9709 1.9733 400.8453 401.4430 0.0936 -1.0000 -1.0000 4401923 1599878652.00 151.5005 60.0001 32.0000 1.9703 1.9727 400.8688 401.4668 0.0935 -1.0000 -1.0000 4402002 1599878652.10 151.5005 60.0001 32.0000 1.9708 1.9732 400.8541 401.4512 0.0934 -1.0000 -1.0000 4402064 1599878652.20 151.5005 60.0001 32.0000 1.9710 1.9734 400.8469 401.4450 0.0936 -1.0000 -1.0000 4402236 1599878652.30 151.5005 60.0001 32.0000 1.9710 1.9735 400.8573 401.4549 0.0935 -1.0000 -1.0000 4402314 1599878652.40 151.5005 60.0001 32.0000 1.9711 1.9735 400.9362 401.5327 0.0933 -1.0000 -1.0000 4402376 1599878652.50 151.5395 60.0001 32.0000 1.9707 1.9731 400.8588 401.4563 0.0935 -1.0000 -1.0000 4402439 1599878652.60 151.5398 60.0001 32.0000 1.9709 1.9734 400.9556 401.5541 0.0937 -1.0000 -1.0000 4402517 1599878652.70 151.5398 60.0001 32.0000 1.9708 1.9733 400.7841 401.3811 0.0934 -1.0000 -1.0000 4402580 1599878652.80 151.5398 60.0001 32.0000 1.9711 1.9735 400.9262 401.5249 0.0936 -1.0000 -1.0000 4402705 1599878652.90 151.5684 60.0001 32.0000 1.9715 1.9739 400.9065 401.5042 0.0936 -1.0000 -1.0000 4402767 1599878653.00 151.5684 60.0001 32.0000 1.9708 1.9732 400.8896 401.4877 0.0936 -1.0000 -1.0000 4402830 1599878653.10 151.5684 60.0001 32.0000 1.9714 1.9738 400.9095 401.5073 0.0935 -1.0000 -1.0000 4402892 1599878653.20 151.5684 60.0001 32.0000 1.9710 1.9734 400.9140 401.5117 0.0935 -1.0000 -1.0000 4402970 1599878653.30 151.5684 60.0001 32.0000 1.9716 1.9740 400.9489 401.5468 0.0935 -1.0000 -1.0000 4403189 1599878653.40 151.5684 60.0001 32.0000 1.9711 1.9735 400.8468 401.4438 0.0934 -1.0000 -1.0000 4403251 1599878653.50 151.5684 60.0001 32.0000 1.9709 1.9734 400.8592 401.4579 0.0937 -1.0000 -1.0000 4403329 1599878653.60 151.5576 60.0001 32.0000 1.9706 1.9730 400.8935 401.4912 0.0935 -1.0000 -1.0000 4403392 1599878653.70 151.5576 60.0001 32.0000 1.9707 1.9731 400.9011 401.4989 0.0935 -1.0000 -1.0000 4403470 1599878653.80 151.5576 60.0001 32.0000 1.9713 1.9737 400.8871 401.4843 0.0935 -1.0000 -1.0000 4403892 1599878653.90 151.5576 60.0001 32.0000 1.9710 1.9734 400.9111 401.5088 0.0935 -1.0000 -1.0000 4403954 1599878654.00 151.5576 60.0001 32.0000 1.9712 1.9736 400.9760 401.5739 0.0935 -1.0000 -1.0000 4404032 1599878654.10 151.5576 60.0001 32.0000 1.9705 1.9730 400.9173 401.5155 0.0936 -1.0000 -1.0000 4404095 1599878654.20 151.5201 60.0001 32.0000 1.9710 1.9734 400.7598 401.3582 0.0936 -1.0000 -1.0000 4404157 1599878654.30 151.5201 60.0001 32.0000 1.9706 1.9730 400.9118 401.5099 0.0936 -1.0000 -1.0000 4404438 1599878654.40 151.5201 60.0001 32.0000 1.9711 1.9735 400.9096 401.5072 0.0935 -1.0000 -1.0000 4404501 1599878654.50 151.5201 60.0001 32.0000 1.9709 1.9733 400.9189 401.5167 0.0935 -1.0000 -1.0000 4404563 1599878654.60 151.5201 60.0001 32.0000 1.9709 1.9733 400.8250 401.4227 0.0935 -1.0000 -1.0000 4404642 1599878654.70 151.5329 60.0000 32.0000 1.9708 1.9732 400.8317 401.4300 0.0937 -1.0000 -1.0000 4404704 1599878654.80 151.5426 60.0000 32.0000 1.9709 1.9733 400.7868 401.3853 0.0937 -1.0000 -1.0000 4404892 1599878654.90 151.5426 60.0000 32.0000 1.9708 1.9733 400.8608 401.4589 0.0936 -1.0000 -1.0000 4404970 1599878655.00 151.5426 60.0000 32.0000 1.9705 1.9729 400.7750 401.3726 0.0935 -1.0000 -1.0000 4405032 1599878655.10 151.5426 60.0000 32.0000 1.9699 1.9723 400.9449 401.5424 0.0935 -1.0000 -1.0000 4405095 1599878655.20 151.5426 60.0000 32.0000 1.9706 1.9731 400.8325 401.4300 0.0935 -1.0000 -1.0000 4405157 1599878655.30 151.5198 60.0000 32.0000 1.9702 1.9726 400.8853 401.4827 0.0935 -1.0000 -1.0000 4405391 1599878655.40 151.5198 60.0000 32.0000 1.9709 1.9733 400.8088 401.4073 0.0937 -1.0000 -1.0000 4405454 1599878655.50 151.5198 60.0000 32.0000 1.9708 1.9732 400.8568 401.4554 0.0936 -1.0000 -1.0000 4405532 1599878655.60 151.5198 60.0000 32.0000 1.9705 1.9729 400.8764 401.4742 0.0936 -1.0000 -1.0000 4405595 1599878655.70 151.5198 60.0000 32.0000 1.9711 1.9736 400.9328 401.5307 0.0935 -1.0000 -1.0000 4405673 1599878655.80 151.5070 60.0000 32.0000 1.9700 1.9724 400.8453 401.4422 0.0934 -1.0000 -1.0000 4405907 1599878655.90 151.5003 60.0000 32.0000 1.9699 1.9723 400.9155 401.5134 0.0936 -1.0000 -1.0000 4405970 1599878656.00 151.5003 60.0000 32.0000 1.9709 1.9733 400.8483 401.4462 0.0936 -1.0000 -1.0000 4406032 1599878656.10 151.5003 60.0000 32.0000 1.9705 1.9729 400.8684 401.4663 0.0936 -1.0000 -1.0000 4406094 1599878656.20 151.5003 60.0000 32.0000 1.9706 1.9731 400.8508 401.4488 0.0935 -1.0000 -1.0000 4406157 1599878656.30 151.5003 60.0000 32.0000 1.9705 1.9729 400.8917 401.4896 0.0936 -1.0000 -1.0000 4406235 1599878656.40 151.5173 60.0000 32.0000 1.9707 1.9731 400.8618 401.4599 0.0936 -1.0000 -1.0000 4406422 1599878656.50 151.5173 60.0000 32.0000 1.9707 1.9731 400.8250 401.4226 0.0936 -1.0000 -1.0000 4406485 1599878656.60 151.5173 60.0000 32.0000 1.9705 1.9729 400.8529 401.4506 0.0935 -1.0000 -1.0000 4406563 1599878656.70 151.5173 60.0000 32.0000 1.9706 1.9730 400.7739 401.3716 0.0936 -1.0000 -1.0000 4406625 1599878656.80 151.5173 60.0000 32.0000 1.9711 1.9735 400.8910 401.4897 0.0936 -1.0000 -1.0000 4406688 1599878656.90 151.5345 60.0000 32.0000 1.9710 1.9734 400.9049 401.5027 0.0935 -1.0000 -1.0000 4407375 1599878657.00 151.5561 60.0000 32.0000 1.9708 1.9732 400.8812 401.4786 0.0935 -1.0000 -1.0000 4407438 1599878657.10 151.5561 60.0000 32.0000 1.9705 1.9730 400.8737 401.4717 0.0935 -1.0000 -1.0000 4407703 1599878657.20 151.5561 60.0000 32.0000 1.9704 1.9728 400.8273 401.4247 0.0935 -1.0000 -1.0000 4407781 1599878657.30 151.5561 60.0000 32.0000 1.9707 1.9731 400.8767 401.4737 0.0934 -1.0000 -1.0000 4407844 1599878657.40 151.5561 60.0000 32.0000 1.9712 1.9736 400.9502 401.5478 0.0935 -1.0000 -1.0000 4407906 1599878657.50 151.5399 60.0000 32.0000 1.9707 1.9731 400.8891 401.4862 0.0934 -1.0000 -1.0000 4407985 1599878657.60 151.5398 60.0000 32.0000 1.9707 1.9731 400.8929 401.4911 0.0936 -1.0000 -1.0000 4408047 1599878657.70 151.5398 60.0000 32.0000 1.9708 1.9733 400.8325 401.4302 0.0935 -1.0000 -1.0000 4408109 1599878657.80 151.5398 60.0000 32.0000 1.9705 1.9730 400.8321 401.4304 0.0936 -1.0000 -1.0000 4408172 1599878657.90 151.5398 60.0000 32.0000 1.9711 1.9735 400.9232 401.5204 0.0934 -1.0000 -1.0000 4408234 1599878658.00 151.5414 60.0000 32.0000 1.9708 1.9732 400.9126 401.5100 0.0935 -1.0000 -1.0000 4408313 1599878658.10 151.5478 60.0000 32.0000 1.9702 1.9726 400.8265 401.4240 0.0935 -1.0000 -1.0000 4408375 1599878658.20 151.5478 60.0000 32.0000 1.9704 1.9729 400.8710 401.4687 0.0936 -1.0000 -1.0000 4408438 1599878658.30 151.5478 60.0000 32.0000 1.9705 1.9729 400.9236 401.5211 0.0934 -1.0000 -1.0000 4408516 1599878658.40 151.5478 60.0000 32.0000 1.9707 1.9731 400.8619 401.4601 0.0936 -1.0000 -1.0000 4408719 1599878658.50 151.5478 60.0000 32.0000 1.9701 1.9725 400.8947 401.4917 0.0935 -1.0000 -1.0000 4408781 1599878658.60 151.4803 60.0000 32.0000 1.9708 1.9732 400.8680 401.4657 0.0935 -1.0000 -1.0000 4408859 1599878658.70 151.4803 60.0000 32.0000 1.9703 1.9727 400.8726 401.4707 0.0936 -1.0000 -1.0000 4408922 1599878658.80 151.4803 60.0000 32.0000 1.9705 1.9729 400.8613 401.4590 0.0936 -1.0000 -1.0000 4408984 1599878658.90 151.4803 60.0000 32.0000 1.9706 1.9730 400.8570 401.4546 0.0935 -1.0000 -1.0000 4409062 1599878659.00 151.4803 60.0000 32.0000 1.9704 1.9728 400.9293 401.5272 0.0935 -1.0000 -1.0000 4409125 1599878659.10 151.4803 60.0000 32.0000 1.9699 1.9723 400.8700 401.4677 0.0935 -1.0000 -1.0000 4409187 1599878659.20 151.4803 60.0000 32.0000 1.9702 1.9726 400.8918 401.4903 0.0937 -1.0000 -1.0000 4409250 1599878659.30 151.4803 60.0000 32.0000 1.9701 1.9725 400.8191 401.4168 0.0935 -1.0000 -1.0000 4409312 1599878659.40 151.4803 60.0000 32.0000 1.9705 1.9729 400.8177 401.4145 0.0935 -1.0000 -1.0000 4409375 1599878659.50 151.4803 60.0000 32.0000 1.9712 1.9736 400.8234 401.4207 0.0935 -1.0000 -1.0000 4409453 1599878659.60 151.4803 60.0000 32.0000 1.9702 1.9726 400.9113 401.5100 0.0937 -1.0000 -1.0000 4409531 1599878659.70 151.4956 59.9996 32.0000 1.9705 1.9729 400.9485 401.5477 0.0937 -1.0000 -1.0000 4409609 1599878659.80 151.4956 59.9996 32.0000 1.9707 1.9732 400.8346 401.4320 0.0935 -1.0000 -1.0000 4409672 1599878659.90 151.4956 59.9996 32.0000 1.9704 1.9728 400.9715 401.5694 0.0935 -1.0000 -1.0000 4409734 1599878660.00 151.4956 59.9996 32.0000 1.9702 1.9726 400.8531 401.4503 0.0935 -1.0000 -1.0000 4410031 1599878660.10 151.4956 59.9996 32.0000 1.9706 1.9730 400.8317 401.4294 0.0936 -1.0000 -1.0000 4410093 1599878660.20 151.4956 59.9996 32.0000 1.9708 1.9732 400.9454 401.5436 0.0935 -1.0000 -1.0000 4410156 1599878660.30 151.4956 59.9996 32.0000 1.9704 1.9728 400.8966 401.4939 0.0934 -1.0000 -1.0000 4410234 1599878660.40 151.4970 59.9996 32.0000 1.9713 1.9738 400.9458 401.5438 0.0936 -1.0000 -1.0000 4410297 1599878660.50 151.5089 59.9996 32.0000 1.9712 1.9736 400.8670 401.4643 0.0934 -1.0000 -1.0000 4410984 1599878660.60 151.5089 59.9996 32.0000 1.9705 1.9729 400.9370 401.5347 0.0936 -1.0000 -1.0000 4411062 1599878660.70 151.5089 59.9996 32.0000 1.9707 1.9731 400.8445 401.4421 0.0935 -1.0000 -1.0000 4411109 1599878660.80 151.5089 59.9996 32.0000 1.9701 1.9725 400.8770 401.4751 0.0936 -1.0000 -1.0000 4411187 1599878660.90 151.5089 59.9996 32.0000 1.9707 1.9731 400.8982 401.4958 0.0935 -1.0000 -1.0000 4411249 1599878661.00 151.4897 59.9996 32.0000 1.9702 1.9727 400.9444 401.5421 0.0935 -1.0000 -1.0000 4411312 1599878661.10 151.4897 59.9996 32.0000 1.9703 1.9728 400.8343 401.4321 0.0936 -1.0000 -1.0000 4411374 1599878661.20 151.4897 59.9996 32.0000 1.9705 1.9729 400.9502 401.5476 0.0935 -1.0000 -1.0000 4411452 1599878661.30 151.4897 59.9996 32.0000 1.9703 1.9727 400.8907 401.4886 0.0935 -1.0000 -1.0000 4411515 1599878661.40 151.4897 59.9996 32.0000 1.9706 1.9731 400.8639 401.4609 0.0934 -1.0000 -1.0000 4411577 1599878661.50 151.4727 59.9996 32.0000 1.9712 1.9736 400.8525 401.4499 0.0935 -1.0000 -1.0000 4411671 1599878661.60 151.4727 59.9996 32.0000 1.9707 1.9731 400.8647 401.4631 0.0936 -1.0000 -1.0000 4411734 1599878661.70 151.4727 59.9996 32.0000 1.9705 1.9729 400.7941 401.3922 0.0936 -1.0000 -1.0000 4411812 1599878661.80 151.4727 59.9996 32.0000 1.9699 1.9723 400.7894 401.3858 0.0933 -1.0000 -1.0000 4411859 1599878661.90 151.4727 59.9996 32.0000 1.9701 1.9725 400.8616 401.4584 0.0934 -1.0000 -1.0000 4411937 1599878662.00 151.4727 59.9996 32.0000 1.9702 1.9726 400.8864 401.4845 0.0936 -1.0000 -1.0000 4411999 1599878662.10 151.4592 59.9996 32.0000 1.9707 1.9731 400.8939 401.4920 0.0936 -1.0000 -1.0000 4412062 1599878662.20 151.4592 59.9996 32.0000 1.9703 1.9727 400.8330 401.4311 0.0936 -1.0000 -1.0000 4412124 1599878662.30 151.4592 59.9996 32.0000 1.9697 1.9722 400.8934 401.4914 0.0935 -1.0000 -1.0000 4412202 1599878662.40 151.4592 59.9996 32.0000 1.9702 1.9726 400.8472 401.4452 0.0936 -1.0000 -1.0000 4412265 1599878662.50 151.4592 59.9996 32.0000 1.9708 1.9732 400.8569 401.4548 0.0936 -1.0000 -1.0000 4412936 1599878662.60 151.5122 59.9996 32.0000 1.9707 1.9731 400.8953 401.4928 0.0935 -1.0000 -1.0000 4413015 1599878662.70 151.4895 59.9996 32.0000 1.9708 1.9732 400.8186 401.4167 0.0935 -1.0000 -1.0000 4413077 1599878662.80 151.4895 59.9996 32.0000 1.9704 1.9728 400.8214 401.4185 0.0935 -1.0000 -1.0000 4413140 1599878662.90 151.4895 59.9996 32.0000 1.9705 1.9730 400.7894 401.3875 0.0936 -1.0000 -1.0000 4413218 1599878663.00 151.4895 59.9996 32.0000 1.9712 1.9736 400.9162 401.5128 0.0934 -1.0000 -1.0000 4413280 1599878663.10 151.4895 59.9996 32.0000 1.9705 1.9729 400.9010 401.4990 0.0936 -1.0000 -1.0000 4413343 1599878663.20 151.5096 59.9996 32.0000 1.9710 1.9734 400.8360 401.4332 0.0934 -1.0000 -1.0000 4413405 1599878663.30 151.5096 59.9996 32.0000 1.9705 1.9729 400.8829 401.4805 0.0935 -1.0000 -1.0000 4413468 1599878663.40 151.5096 59.9996 32.0000 1.9705 1.9729 400.8537 401.4513 0.0935 -1.0000 -1.0000 4413530 1599878663.50 151.5096 59.9996 32.0000 1.9713 1.9737 400.8297 401.4264 0.0934 -1.0000 -1.0000 4413686 1599878663.60 151.5096 59.9996 32.0000 1.9703 1.9727 400.8260 401.4236 0.0935 -1.0000 -1.0000 4413749 1599878663.70 151.5096 59.9996 32.0000 1.9704 1.9728 400.9233 401.5216 0.0936 -1.0000 -1.0000 4413811 1599878663.80 151.5191 59.9996 32.0000 1.9704 1.9729 400.8403 401.4388 0.0936 -1.0000 -1.0000 4413874 1599878663.90 151.5201 59.9996 32.0000 1.9702 1.9727 400.8421 401.4405 0.0937 -1.0000 -1.0000 4413936 1599878664.00 151.5201 59.9996 32.0000 1.9697 1.9722 400.7924 401.3904 0.0935 -1.0000 -1.0000 4414014 1599878664.10 151.5201 59.9996 32.0000 1.9706 1.9730 400.8738 401.4722 0.0935 -1.0000 -1.0000 4414202 1599878664.20 151.5201 59.9996 32.0000 1.9710 1.9734 400.7816 401.3786 0.0935 -1.0000 -1.0000 4414264 1599878664.30 151.5201 59.9996 32.0000 1.9708 1.9732 400.8044 401.4016 0.0934 -1.0000 -1.0000 4414327 1599878664.40 151.4669 59.9996 32.0000 1.9702 1.9726 400.8126 401.4107 0.0936 -1.0000 -1.0000 4414389 1599878664.50 151.4669 59.9996 32.0000 1.9699 1.9723 400.8541 401.4519 0.0936 -1.0000 -1.0000 4414452 1599878664.60 151.4669 59.9996 32.0000 1.9704 1.9728 400.8030 401.4008 0.0935 -1.0000 -1.0000 4414655 1599878664.70 151.4669 59.9996 32.0000 1.9698 1.9722 400.8535 401.4511 0.0936 -1.0000 -1.0000 4414717 1599878664.80 151.4669 59.9996 32.0000 1.9702 1.9726 400.8073 401.4060 0.0937 -1.0000 -1.0000 4414780 1599878664.90 151.4787 59.9997 32.0000 1.9709 1.9733 400.9012 401.5001 0.0936 -1.0000 -1.0000 4414842 1599878665.00 151.4917 59.9997 32.0000 1.9705 1.9729 400.8794 401.4778 0.0934 -1.0000 -1.0000 4414905 1599878665.10 151.4917 59.9997 32.0000 1.9705 1.9730 400.8232 401.4211 0.0936 -1.0000 -1.0000 4414967 1599878665.20 151.4917 59.9997 32.0000 1.9709 1.9733 400.7890 401.3877 0.0937 -1.0000 -1.0000 4415045 1599878665.30 151.4917 59.9997 32.0000 1.9709 1.9733 400.8608 401.4588 0.0935 -1.0000 -1.0000 4415108 1599878665.40 151.4917 59.9997 32.0000 1.9707 1.9731 400.8932 401.4909 0.0935 -1.0000 -1.0000 4415170 1599878665.50 151.4917 59.9997 32.0000 1.9704 1.9728 400.7901 401.3876 0.0935 -1.0000 -1.0000 4415248 1599878665.60 151.4703 59.9997 32.0000 1.9701 1.9725 400.8734 401.4707 0.0935 -1.0000 -1.0000 4415498 1599878665.70 151.4434 59.9997 32.0000 1.9701 1.9725 400.8395 401.4369 0.0935 -1.0000 -1.0000 4415561 1599878665.80 151.4434 59.9997 32.0000 1.9700 1.9724 400.8432 401.4398 0.0935 -1.0000 -1.0000 4415639 1599878665.90 151.4434 59.9997 32.0000 1.9700 1.9725 400.8170 401.4153 0.0936 -1.0000 -1.0000 4415702 1599878666.00 151.4434 59.9997 32.0000 1.9699 1.9723 400.8105 401.4088 0.0936 -1.0000 -1.0000 4415764 1599878666.10 151.4434 59.9997 32.0000 1.9700 1.9724 400.8614 401.4592 0.0936 -1.0000 -1.0000 4415998 1599878666.20 151.5010 59.9997 32.0000 1.9712 1.9736 400.8523 401.4501 0.0935 -1.0000 -1.0000 4416061 1599878666.30 151.5010 59.9997 32.0000 1.9703 1.9727 400.8060 401.4028 0.0934 -1.0000 -1.0000 4416139 1599878666.40 151.5010 59.9997 32.0000 1.9700 1.9724 400.8026 401.3999 0.0935 -1.0000 -1.0000 4416201 1599878666.50 151.5010 59.9997 32.0000 1.9704 1.9728 400.8082 401.4060 0.0936 -1.0000 -1.0000 4416264 1599878666.60 151.5010 59.9997 32.0000 1.9703 1.9727 400.8053 401.4028 0.0935 -1.0000 -1.0000 4416498 1599878666.70 151.5010 59.9997 32.0000 1.9697 1.9721 400.8042 401.4022 0.0936 -1.0000 -1.0000 4416561 1599878666.80 151.5010 59.9997 32.0000 1.9704 1.9728 400.9122 401.5106 0.0936 -1.0000 -1.0000 4416623 1599878666.90 151.5057 59.9997 32.0000 1.9697 1.9721 400.7392 401.3361 0.0935 -1.0000 -1.0000 4416686 1599878667.00 151.5057 59.9997 32.0000 1.9708 1.9732 400.8142 401.4121 0.0936 -1.0000 -1.0000 4416748 1599878667.10 151.5057 59.9997 32.0000 1.9698 1.9722 400.8734 401.4715 0.0936 -1.0000 -1.0000 4416998 1599878667.20 151.5057 59.9997 32.0000 1.9701 1.9725 400.9250 401.5232 0.0936 -1.0000 -1.0000 4417061 1599878667.30 151.5057 59.9997 32.0000 1.9699 1.9723 400.8369 401.4338 0.0933 -1.0000 -1.0000 4417123 1599878667.40 151.5108 59.9997 32.0000 1.9696 1.9720 400.7987 401.3968 0.0936 -1.0000 -1.0000 4417186 1599878667.50 151.5393 59.9997 32.0000 1.9709 1.9733 400.7897 401.3882 0.0937 -1.0000 -1.0000 4417264 1599878667.60 151.5393 59.9997 32.0000 1.9707 1.9731 400.7802 401.3788 0.0937 -1.0000 -1.0000 4417639 1599878667.70 151.5393 59.9997 32.0000 1.9704 1.9728 400.8851 401.4821 0.0934 -1.0000 -1.0000 4417717 1599878667.80 151.5393 59.9997 32.0000 1.9708 1.9732 400.8531 401.4511 0.0936 -1.0000 -1.0000 4417779 1599878667.90 151.5393 59.9997 32.0000 1.9701 1.9725 400.8153 401.4133 0.0935 -1.0000 -1.0000 4417842 1599878668.00 151.5407 59.9997 32.0000 1.9706 1.9730 400.8597 401.4567 0.0934 -1.0000 -1.0000 4417904 1599878668.10 151.5419 59.9997 32.0000 1.9700 1.9725 400.8756 401.4731 0.0935 -1.0000 -1.0000 4417967 1599878668.20 151.5419 59.9997 32.0000 1.9704 1.9728 400.9355 401.5343 0.0937 -1.0000 -1.0000 4418217 1599878668.30 151.5419 59.9997 32.0000 1.9706 1.9730 400.9058 401.5035 0.0935 -1.0000 -1.0000 4418279 1599878668.40 151.5419 59.9997 32.0000 1.9711 1.9735 400.9359 401.5340 0.0936 -1.0000 -1.0000 4418341 1599878668.50 151.5419 59.9997 32.0000 1.9704 1.9728 400.8471 401.4450 0.0936 -1.0000 -1.0000 4418404 1599878668.60 151.4680 59.9997 32.0000 1.9702 1.9726 400.8384 401.4368 0.0936 -1.0000 -1.0000 4418482 1599878668.70 151.4680 59.9997 32.0000 1.9709 1.9733 400.8880 401.4863 0.0936 -1.0000 -1.0000 4418716 1599878668.80 151.4680 59.9997 32.0000 1.9699 1.9723 400.9070 401.5047 0.0935 -1.0000 -1.0000 4418779 1599878668.90 151.4680 59.9997 32.0000 1.9699 1.9724 400.8586 401.4565 0.0935 -1.0000 -1.0000 4418857 1599878669.00 151.4680 59.9997 32.0000 1.9707 1.9731 400.9237 401.5215 0.0935 -1.0000 -1.0000 4418919 1599878669.10 151.4837 59.9997 32.0000 1.9709 1.9733 400.8986 401.4966 0.0936 -1.0000 -1.0000 4418982 1599878669.20 151.4864 59.9997 32.0000 1.9709 1.9733 400.9336 401.5318 0.0936 -1.0000 -1.0000 4419169 1599878669.30 151.4864 59.9997 32.0000 1.9702 1.9726 400.8078 401.4061 0.0937 -1.0000 -1.0000 4419232 1599878669.40 151.4864 59.9997 32.0000 1.9699 1.9723 400.8321 401.4298 0.0935 -1.0000 -1.0000 4419294 1599878669.50 151.4864 59.9997 32.0000 1.9705 1.9729 400.8256 401.4234 0.0936 -1.0000 -1.0000 4419372 1599878669.60 151.4864 59.9997 32.0000 1.9700 1.9724 400.8191 401.4169 0.0935 -1.0000 -1.0000 4419435 1599878669.70 151.4599 59.9996 32.0000 1.9703 1.9727 400.8710 401.4700 0.0937 -1.0000 -1.0000 4419747 1599878669.80 151.4599 59.9996 32.0000 1.9710 1.9734 400.8637 401.4612 0.0935 -1.0000 -1.0000 4419810 1599878669.90 151.4599 59.9996 32.0000 1.9705 1.9729 400.8184 401.4158 0.0935 -1.0000 -1.0000 4419872 1599878670.00 151.4599 59.9996 32.0000 1.9703 1.9727 400.8352 401.4328 0.0935 -1.0000 -1.0000 4419950 1599878670.10 151.4599 59.9996 32.0000 1.9701 1.9725 400.8860 401.4842 0.0936 -1.0000 -1.0000 4420013 1599878670.20 151.4819 59.9996 32.0000 1.9706 1.9731 400.8618 401.4593 0.0935 -1.0000 -1.0000 4420247 1599878670.30 151.4923 59.9996 32.0000 1.9702 1.9726 400.8663 401.4637 0.0935 -1.0000 -1.0000 4420310 1599878670.40 151.4923 59.9996 32.0000 1.9701 1.9725 400.8049 401.4025 0.0935 -1.0000 -1.0000 4420372 1599878670.50 151.4923 59.9996 32.0000 1.9706 1.9730 400.8337 401.4312 0.0936 -1.0000 -1.0000 4420450 1599878670.60 151.4923 59.9996 32.0000 1.9703 1.9727 400.8204 401.4177 0.0934 -1.0000 -1.0000 4420513 1599878670.70 151.4923 59.9996 32.0000 1.9706 1.9730 400.8778 401.4755 0.0936 -1.0000 -1.0000 4420575 1599878670.80 151.4670 59.9996 32.0000 1.9703 1.9727 400.8221 401.4197 0.0935 -1.0000 -1.0000 4420638 1599878670.90 151.4670 59.9996 32.0000 1.9698 1.9722 400.7550 401.3529 0.0936 -1.0000 -1.0000 4420716 1599878671.00 151.4670 59.9996 32.0000 1.9702 1.9726 400.8594 401.4574 0.0935 -1.0000 -1.0000 4420778 1599878671.10 151.4670 59.9996 32.0000 1.9701 1.9725 400.8464 401.4438 0.0935 -1.0000 -1.0000 4420841 1599878671.20 151.4670 59.9996 32.0000 1.9702 1.9727 400.8537 401.4523 0.0937 -1.0000 -1.0000 4421231 1599878671.30 151.4670 59.9996 32.0000 1.9705 1.9729 400.8883 401.4866 0.0935 -1.0000 -1.0000 4421294 1599878671.40 151.5464 59.9996 32.0000 1.9706 1.9730 400.8539 401.4511 0.0935 -1.0000 -1.0000 4421372 1599878671.50 151.5464 59.9996 32.0000 1.9706 1.9731 400.8752 401.4728 0.0935 -1.0000 -1.0000 4421434 1599878671.60 151.5464 59.9996 32.0000 1.9702 1.9726 400.8394 401.4372 0.0936 -1.0000 -1.0000 4421497 1599878671.70 151.5464 59.9996 32.0000 1.9703 1.9728 400.8594 401.4577 0.0937 -1.0000 -1.0000 4421731 1599878671.80 151.5464 59.9996 32.0000 1.9706 1.9730 400.9116 401.5101 0.0936 -1.0000 -1.0000 4421794 1599878671.90 151.5407 59.9996 32.0000 1.9705 1.9729 400.8953 401.4933 0.0936 -1.0000 -1.0000 4421872 1599878672.00 151.5396 59.9996 32.0000 1.9707 1.9731 400.8877 401.4850 0.0934 -1.0000 -1.0000 4421950 1599878672.10 151.5396 59.9996 32.0000 1.9707 1.9731 400.8130 401.4105 0.0936 -1.0000 -1.0000 4422013 1599878672.20 151.5396 59.9996 32.0000 1.9709 1.9733 400.9324 401.5311 0.0937 -1.0000 -1.0000 4422184 1599878672.30 151.5396 59.9996 32.0000 1.9708 1.9732 400.8507 401.4497 0.0937 -1.0000 -1.0000 4422262 1599878672.40 151.5396 59.9996 32.0000 1.9704 1.9729 400.8479 401.4453 0.0934 -1.0000 -1.0000 4422325 1599878672.50 151.5023 59.9996 32.0000 1.9705 1.9729 400.8218 401.4178 0.0933 -1.0000 -1.0000 4422387 1599878672.60 151.5023 59.9996 32.0000 1.9694 1.9718 400.9084 401.5058 0.0935 -1.0000 -1.0000 4422466 1599878672.70 151.5023 59.9996 32.0000 1.9706 1.9730 400.7663 401.3636 0.0935 -1.0000 -1.0000 4422528 1599878672.80 151.5023 59.9996 32.0000 1.9707 1.9731 400.8561 401.4539 0.0935 -1.0000 -1.0000 4422591 1599878672.90 151.5023 59.9996 32.0000 1.9708 1.9732 400.9172 401.5152 0.0936 -1.0000 -1.0000 4422653 1599878673.00 151.5296 59.9996 32.0000 1.9702 1.9726 400.8882 401.4865 0.0936 -1.0000 -1.0000 4422715 1599878673.10 151.5296 59.9996 32.0000 1.9710 1.9734 400.8117 401.4094 0.0936 -1.0000 -1.0000 4422778 1599878673.20 151.5296 59.9996 32.0000 1.9704 1.9728 400.8003 401.3983 0.0936 -1.0000 -1.0000 4422872 1599878673.30 151.5296 59.9996 32.0000 1.9704 1.9729 400.9361 401.5342 0.0936 -1.0000 -1.0000 4423247 1599878673.40 151.5296 59.9996 32.0000 1.9705 1.9729 400.9102 401.5087 0.0937 -1.0000 -1.0000 4423309 1599878673.50 151.5296 59.9996 32.0000 1.9705 1.9730 400.8162 401.4143 0.0936 -1.0000 -1.0000 4423387 1599878673.60 151.5126 59.9996 32.0000 1.9700 1.9724 400.8586 401.4570 0.0936 -1.0000 -1.0000 4423450 1599878673.70 151.5126 59.9996 32.0000 1.9702 1.9727 400.8399 401.4380 0.0936 -1.0000 -1.0000 4423512 1599878673.80 151.5126 59.9996 32.0000 1.9700 1.9724 400.8212 401.4189 0.0935 -1.0000 -1.0000 4423950 1599878673.90 151.5126 59.9996 32.0000 1.9707 1.9731 400.9203 401.5185 0.0936 -1.0000 -1.0000 4424012 1599878674.00 151.5126 59.9996 32.0000 1.9711 1.9735 400.8483 401.4465 0.0936 -1.0000 -1.0000 4424090 1599878674.10 151.5115 59.9996 32.0000 1.9704 1.9728 400.8609 401.4586 0.0935 -1.0000 -1.0000 4424153 1599878674.20 151.5104 59.9996 32.0000 1.9706 1.9730 400.8043 401.4022 0.0936 -1.0000 -1.0000 4424215 1599878674.30 151.5104 59.9996 32.0000 1.9700 1.9724 400.8781 401.4769 0.0937 -1.0000 -1.0000 4424449 1599878674.40 151.5104 59.9996 32.0000 1.9708 1.9732 400.8934 401.4922 0.0936 -1.0000 -1.0000 4424512 1599878674.50 151.5104 59.9996 32.0000 1.9706 1.9730 400.8865 401.4842 0.0936 -1.0000 -1.0000 4424574 1599878674.60 151.5104 59.9996 32.0000 1.9703 1.9727 400.8577 401.4556 0.0935 -1.0000 -1.0000 4424652 1599878674.70 151.4780 60.0007 32.0000 1.9700 1.9724 400.8195 401.4176 0.0936 -1.0000 -1.0000 4424715 1599878674.80 151.4780 60.0007 32.0000 1.9706 1.9730 400.8934 401.4916 0.0936 -1.0000 -1.0000 4424934 1599878674.90 151.4780 60.0007 32.0000 1.9704 1.9729 400.8823 401.4804 0.0936 -1.0000 -1.0000 4425012 1599878675.00 151.4780 60.0007 32.0000 1.9702 1.9727 400.7193 401.3171 0.0936 -1.0000 -1.0000 4425074 1599878675.10 151.4763 60.0007 32.0000 1.9699 1.9723 400.8653 401.4637 0.0937 -1.0000 -1.0000 4425137 1599878675.20 151.4637 60.0007 32.0000 1.9703 1.9727 400.8399 401.4381 0.0936 -1.0000 -1.0000 4425215 1599878675.30 151.4637 60.0007 32.0000 1.9703 1.9728 400.7754 401.3726 0.0935 -1.0000 -1.0000 4425402 1599878675.40 151.4637 60.0007 32.0000 1.9708 1.9732 400.8485 401.4473 0.0937 -1.0000 -1.0000 4425465 1599878675.50 151.4637 60.0007 32.0000 1.9706 1.9731 400.8408 401.4401 0.0937 -1.0000 -1.0000 4425543 1599878675.60 151.4637 60.0007 32.0000 1.9703 1.9728 400.8101 401.4077 0.0936 -1.0000 -1.0000 4425605 1599878675.70 151.4637 60.0007 32.0000 1.9699 1.9723 400.7796 401.3774 0.0935 -1.0000 -1.0000 4425668 1599878675.80 151.4973 60.0007 32.0000 1.9707 1.9731 400.9052 401.5035 0.0936 -1.0000 -1.0000 4426324 1599878675.90 151.4973 60.0007 32.0000 1.9705 1.9729 400.9121 401.5104 0.0937 -1.0000 -1.0000 4426386 1599878676.00 151.4973 60.0007 32.0000 1.9708 1.9732 400.8345 401.4334 0.0937 -1.0000 -1.0000 4426465 1599878676.10 151.4973 60.0007 32.0000 1.9703 1.9727 400.8793 401.4773 0.0935 -1.0000 -1.0000 4426527 1599878676.20 151.4973 60.0007 32.0000 1.9705 1.9729 400.9028 401.5002 0.0935 -1.0000 -1.0000 4426590 1599878676.30 151.5081 60.0007 32.0000 1.9711 1.9735 400.9337 401.5309 0.0935 -1.0000 -1.0000 4426668 1599878676.40 151.5081 60.0007 32.0000 1.9711 1.9735 400.8127 401.4117 0.0937 -1.0000 -1.0000 4426730 1599878676.50 151.5081 60.0007 32.0000 1.9701 1.9725 400.8671 401.4654 0.0936 -1.0000 -1.0000 4426793 1599878676.60 151.5081 60.0007 32.0000 1.9701 1.9725 400.8789 401.4785 0.0937 -1.0000 -1.0000 4426871 1599878676.70 151.5081 60.0007 32.0000 1.9707 1.9731 400.7985 401.3960 0.0935 -1.0000 -1.0000 4426933 1599878676.80 151.5066 60.0007 32.0000 1.9707 1.9731 400.8063 401.4039 0.0935 -1.0000 -1.0000 4427714 1599878676.90 151.4962 60.0007 32.0000 1.9707 1.9731 400.8735 401.4706 0.0935 -1.0000 -1.0000 4427792 1599878677.00 151.4962 60.0007 32.0000 1.9709 1.9733 400.8060 401.4040 0.0936 -1.0000 -1.0000 4427855 1599878677.10 151.4962 60.0007 32.0000 1.9702 1.9727 400.8588 401.4564 0.0935 -1.0000 -1.0000 4427917 1599878677.20 151.4962 60.0007 32.0000 1.9707 1.9731 400.8126 401.4098 0.0935 -1.0000 -1.0000 4427995 1599878677.30 151.4962 60.0007 32.0000 1.9704 1.9729 400.8549 401.4527 0.0936 -1.0000 -1.0000 4428058 1599878677.40 151.4962 60.0007 32.0000 1.9711 1.9735 400.8298 401.4280 0.0936 -1.0000 -1.0000 4428120 1599878677.50 151.4922 60.0007 32.0000 1.9717 1.9742 400.8614 401.4594 0.0936 -1.0000 -1.0000 4428199 1599878677.60 151.4922 60.0007 32.0000 1.9705 1.9730 400.8800 401.4779 0.0935 -1.0000 -1.0000 4428261 1599878677.70 151.4922 60.0007 32.0000 1.9703 1.9727 400.8037 401.4017 0.0936 -1.0000 -1.0000 4428339 1599878677.80 151.4922 60.0007 32.0000 1.9705 1.9729 400.8585 401.4563 0.0935 -1.0000 -1.0000 4428402 1599878677.90 151.4922 60.0007 32.0000 1.9710 1.9735 400.8166 401.4146 0.0936 -1.0000 -1.0000 4428464 1599878678.00 151.4922 60.0007 32.0000 1.9704 1.9728 400.7786 401.3765 0.0936 -1.0000 -1.0000 4428542 1599878678.10 151.4922 60.0007 32.0000 1.9699 1.9723 400.8206 401.4181 0.0935 -1.0000 -1.0000 4428605 1599878678.20 151.4922 60.0007 32.0000 1.9697 1.9721 400.8384 401.4358 0.0935 -1.0000 -1.0000 4428667 1599878678.30 151.4922 60.0007 32.0000 1.9708 1.9732 400.8240 401.4213 0.0935 -1.0000 -1.0000 4428745 1599878678.40 151.4922 60.0007 32.0000 1.9700 1.9725 400.8706 401.4690 0.0936 -1.0000 -1.0000 4428808 1599878678.50 151.4935 60.0007 32.0000 1.9709 1.9734 400.8269 401.4246 0.0935 -1.0000 -1.0000 4428870 1599878678.60 151.5377 60.0007 32.0000 1.9707 1.9732 400.8383 401.4369 0.0936 -1.0000 -1.0000 4428948 1599878678.70 151.5377 60.0007 32.0000 1.9707 1.9731 400.8186 401.4149 0.0933 -1.0000 -1.0000 4429011 1599878678.80 151.5377 60.0007 32.0000 1.9708 1.9733 400.8985 401.4962 0.0936 -1.0000 -1.0000 4429073 1599878678.90 151.5377 60.0007 32.0000 1.9711 1.9735 400.9084 401.5062 0.0935 -1.0000 -1.0000 4429136 1599878679.00 151.5377 60.0007 32.0000 1.9700 1.9725 400.8811 401.4787 0.0935 -1.0000 -1.0000 4429198 1599878679.10 151.5377 60.0007 32.0000 1.9708 1.9732 400.8459 401.4432 0.0935 -1.0000 -1.0000 4429261 1599878679.20 151.5377 60.0007 32.0000 1.9703 1.9727 400.9171 401.5158 0.0936 -1.0000 -1.0000 4429339 1599878679.30 151.5377 60.0007 32.0000 1.9706 1.9730 400.8303 401.4282 0.0936 -1.0000 -1.0000 4429401 1599878679.40 151.5377 60.0007 32.0000 1.9706 1.9730 400.8586 401.4561 0.0935 -1.0000 -1.0000 4429464 1599878679.50 151.5377 60.0007 32.0000 1.9706 1.9730 400.8143 401.4123 0.0936 -1.0000 -1.0000 4429542 1599878679.60 151.5127 60.0005 32.0000 1.9706 1.9731 400.8571 401.4551 0.0936 -1.0000 -1.0000 4429604 1599878679.70 151.5002 60.0004 32.0000 1.9712 1.9737 400.8245 401.4216 0.0934 -1.0000 -1.0000 4429667 1599878679.80 151.5002 60.0004 32.0000 1.9704 1.9728 400.8439 401.4417 0.0936 -1.0000 -1.0000 4429729 1599878679.90 151.5002 60.0004 32.0000 1.9698 1.9722 400.8499 401.4489 0.0938 -1.0000 -1.0000 4429901 1599878680.00 151.5002 60.0004 32.0000 1.9706 1.9731 400.8176 401.4159 0.0936 -1.0000 -1.0000 4429979 1599878680.10 151.5002 60.0004 32.0000 1.9701 1.9726 400.8363 401.4344 0.0936 -1.0000 -1.0000 4430042 1599878680.20 151.5799 60.0004 32.0000 1.9704 1.9729 400.8645 401.4627 0.0936 -1.0000 -1.0000 4430104 1599878680.30 151.5799 60.0004 32.0000 1.9707 1.9731 400.8008 401.3986 0.0936 -1.0000 -1.0000 4430182 1599878680.40 151.5799 60.0004 32.0000 1.9705 1.9729 400.8757 401.4742 0.0936 -1.0000 -1.0000 4430245 1599878680.50 151.5799 60.0004 32.0000 1.9705 1.9729 400.9281 401.5262 0.0936 -1.0000 -1.0000 4430307 1599878680.60 151.5799 60.0004 32.0000 1.9710 1.9734 400.8821 401.4793 0.0935 -1.0000 -1.0000 4430386 1599878680.70 151.5787 60.0004 32.0000 1.9710 1.9734 400.9052 401.5036 0.0936 -1.0000 -1.0000 4430432 1599878680.80 151.5783 60.0004 32.0000 1.9709 1.9733 400.8482 401.4458 0.0935 -1.0000 -1.0000 4430495 1599878680.90 151.5783 60.0004 32.0000 1.9707 1.9731 400.8874 401.4858 0.0936 -1.0000 -1.0000 4430901 1599878681.00 151.5783 60.0004 32.0000 1.9709 1.9733 400.8438 401.4410 0.0935 -1.0000 -1.0000 4430963 1599878681.10 151.5783 60.0004 32.0000 1.9706 1.9731 400.9030 401.5018 0.0937 -1.0000 -1.0000 4431026 1599878681.20 151.5762 60.0004 32.0000 1.9708 1.9732 400.8050 401.4020 0.0935 -1.0000 -1.0000 4431104 1599878681.30 151.5474 60.0004 32.0000 1.9705 1.9729 400.8955 401.4933 0.0935 -1.0000 -1.0000 4431167 1599878681.40 151.5474 60.0004 32.0000 1.9714 1.9738 400.8613 401.4594 0.0937 -1.0000 -1.0000 4431229 1599878681.50 151.5474 60.0004 32.0000 1.9710 1.9735 400.9480 401.5460 0.0935 -1.0000 -1.0000 4431417 1599878681.60 151.5474 60.0004 32.0000 1.9708 1.9732 400.8819 401.4794 0.0935 -1.0000 -1.0000 4431479 1599878681.70 151.5474 60.0004 32.0000 1.9705 1.9729 400.9074 401.5055 0.0936 -1.0000 -1.0000 4431541 1599878681.80 151.4983 60.0004 32.0000 1.9704 1.9728 400.8428 401.4406 0.0935 -1.0000 -1.0000 4431620 1599878681.90 151.4983 60.0004 32.0000 1.9707 1.9731 400.8032 401.4006 0.0935 -1.0000 -1.0000 4431682 1599878682.00 151.4983 60.0004 32.0000 1.9705 1.9729 400.8230 401.4214 0.0936 -1.0000 -1.0000 4431745 1599878682.10 151.4983 60.0004 32.0000 1.9710 1.9734 400.8902 401.4881 0.0936 -1.0000 -1.0000 4431807 1599878682.20 151.4983 60.0004 32.0000 1.9703 1.9727 400.8605 401.4584 0.0935 -1.0000 -1.0000 4431870 1599878682.30 151.4983 60.0004 32.0000 1.9705 1.9729 400.8313 401.4293 0.0935 -1.0000 -1.0000 4431948 1599878682.40 151.4987 60.0004 32.0000 1.9709 1.9733 400.8434 401.4399 0.0933 -1.0000 -1.0000 4432010 1599878682.50 151.4987 60.0004 32.0000 1.9700 1.9724 400.7953 401.3924 0.0935 -1.0000 -1.0000 4432307 1599878682.60 151.4987 60.0004 32.0000 1.9706 1.9730 400.8367 401.4344 0.0935 -1.0000 -1.0000 4432385 1599878682.70 151.4987 60.0004 32.0000 1.9705 1.9729 400.8768 401.4743 0.0935 -1.0000 -1.0000 4432448 1599878682.80 151.4987 60.0004 32.0000 1.9707 1.9732 400.8349 401.4325 0.0935 -1.0000 -1.0000 4432510 1599878682.90 151.4886 60.0004 32.0000 1.9708 1.9732 400.8828 401.4792 0.0934 -1.0000 -1.0000 4432572 1599878683.00 151.4886 60.0004 32.0000 1.9702 1.9726 400.8814 401.4794 0.0936 -1.0000 -1.0000 4433588 1599878683.10 151.4886 60.0004 32.0000 1.9704 1.9728 400.8397 401.4377 0.0936 -1.0000 -1.0000 4433650 1599878683.20 151.4886 60.0004 32.0000 1.9701 1.9725 400.8401 401.4374 0.0935 -1.0000 -1.0000 4433729 1599878683.30 151.4886 60.0004 32.0000 1.9699 1.9724 400.7941 401.3925 0.0937 -1.0000 -1.0000 4433791 1599878683.40 151.4886 60.0004 32.0000 1.9704 1.9728 400.8875 401.4857 0.0936 -1.0000 -1.0000 4433853 1599878683.50 151.4446 60.0004 32.0000 1.9698 1.9723 400.7915 401.3893 0.0936 -1.0000 -1.0000 4433932 1599878683.60 151.4446 60.0004 32.0000 1.9697 1.9722 400.8801 401.4778 0.0935 -1.0000 -1.0000 4433994 1599878683.70 151.4446 60.0004 32.0000 1.9706 1.9730 400.8207 401.4192 0.0937 -1.0000 -1.0000 4434057 1599878683.80 151.4446 60.0004 32.0000 1.9701 1.9725 400.8639 401.4632 0.0937 -1.0000 -1.0000 4434119 1599878683.90 151.4446 60.0004 32.0000 1.9703 1.9727 400.7746 401.3725 0.0936 -1.0000 -1.0000 4434182 1599878684.00 151.4454 60.0004 32.0000 1.9703 1.9728 400.9163 401.5138 0.0935 -1.0000 -1.0000 4434260 1599878684.10 151.4454 60.0004 32.0000 1.9710 1.9734 400.8586 401.4575 0.0937 -1.0000 -1.0000 4434322 1599878684.20 151.4454 60.0004 32.0000 1.9697 1.9722 400.8305 401.4288 0.0936 -1.0000 -1.0000 4434385 1599878684.30 151.4454 60.0004 32.0000 1.9697 1.9721 400.8209 401.4191 0.0936 -1.0000 -1.0000 4434463 1599878684.40 151.4454 60.0004 32.0000 1.9707 1.9731 400.8704 401.4683 0.0936 -1.0000 -1.0000 4434525 1599878684.50 151.4556 60.0004 32.0000 1.9703 1.9727 400.9467 401.5456 0.0937 -1.0000 -1.0000 4434650 1599878684.60 151.4931 60.0004 32.0000 1.9704 1.9728 400.8836 401.4816 0.0936 -1.0000 -1.0000 4434728 1599878684.70 151.4931 60.0004 32.0000 1.9696 1.9721 400.8877 401.4862 0.0937 -1.0000 -1.0000 4434791 1599878684.80 151.4931 60.0004 32.0000 1.9700 1.9724 400.8798 401.4789 0.0937 -1.0000 -1.0000 4434853 1599878684.90 151.4570 60.0002 32.0000 1.9703 1.9727 400.9668 401.5645 0.0935 -1.0000 -1.0000 4434931 1599878685.00 151.4454 60.0002 32.0000 1.9701 1.9725 400.8597 401.4578 0.0935 -1.0000 -1.0000 4435197 1599878685.10 151.4454 60.0002 32.0000 1.9702 1.9726 400.8616 401.4602 0.0937 -1.0000 -1.0000 4435259 1599878685.20 151.4454 60.0002 32.0000 1.9700 1.9724 400.8588 401.4568 0.0935 -1.0000 -1.0000 4435337 1599878685.30 151.4454 60.0002 32.0000 1.9701 1.9725 400.8676 401.4654 0.0936 -1.0000 -1.0000 4435400 1599878685.40 151.4454 60.0002 32.0000 1.9700 1.9724 400.8489 401.4479 0.0937 -1.0000 -1.0000 4435462 1599878685.50 151.4454 60.0002 32.0000 1.9700 1.9724 400.8676 401.4655 0.0936 -1.0000 -1.0000 4435541 1599878685.60 151.4454 60.0002 32.0000 1.9701 1.9725 400.7886 401.3871 0.0937 -1.0000 -1.0000 4436243 1599878685.70 151.4682 60.0002 32.0000 1.9705 1.9729 400.9252 401.5239 0.0937 -1.0000 -1.0000 4436337 1599878685.80 151.4682 60.0002 32.0000 1.9702 1.9726 400.8823 401.4808 0.0936 -1.0000 -1.0000 4436400 1599878685.90 151.4682 60.0002 32.0000 1.9699 1.9723 400.8389 401.4368 0.0936 -1.0000 -1.0000 4436462 1599878686.00 151.4682 60.0002 32.0000 1.9697 1.9721 400.7860 401.3834 0.0935 -1.0000 -1.0000 4436525 1599878686.10 151.4682 60.0002 32.0000 1.9697 1.9721 400.7979 401.3961 0.0937 -1.0000 -1.0000 4436587 1599878686.20 151.4972 60.0002 32.0000 1.9701 1.9725 400.9257 401.5243 0.0936 -1.0000 -1.0000 4436650 1599878686.30 151.4972 60.0002 32.0000 1.9704 1.9728 400.8345 401.4328 0.0936 -1.0000 -1.0000 4436728 1599878686.40 151.4972 60.0002 32.0000 1.9706 1.9731 400.8727 401.4710 0.0937 -1.0000 -1.0000 4436790 1599878686.50 151.4972 60.0002 32.0000 1.9706 1.9730 400.8533 401.4520 0.0937 -1.0000 -1.0000 4436853 1599878686.60 151.4972 60.0002 32.0000 1.9697 1.9721 400.7918 401.3892 0.0935 -1.0000 -1.0000 4436931 1599878686.70 151.5356 60.0002 32.0000 1.9704 1.9728 400.8391 401.4375 0.0937 -1.0000 -1.0000 4436993 1599878686.80 151.5403 60.0002 32.0000 1.9704 1.9728 400.9035 401.5013 0.0936 -1.0000 -1.0000 4437056 1599878686.90 151.5403 60.0002 32.0000 1.9702 1.9726 400.8924 401.4916 0.0937 -1.0000 -1.0000 4437118 1599878687.00 151.5403 60.0002 32.0000 1.9708 1.9732 400.8245 401.4227 0.0936 -1.0000 -1.0000 4437196 1599878687.10 151.5403 60.0002 32.0000 1.9703 1.9727 400.8648 401.4637 0.0937 -1.0000 -1.0000 4437259 1599878687.20 151.5403 60.0002 32.0000 1.9703 1.9727 400.9208 401.5184 0.0935 -1.0000 -1.0000 4437337 1599878687.30 151.5281 60.0002 32.0000 1.9709 1.9733 400.8710 401.4683 0.0934 -1.0000 -1.0000 4437400 1599878687.40 151.5281 60.0002 32.0000 1.9706 1.9730 400.8720 401.4700 0.0936 -1.0000 -1.0000 4437462 1599878687.50 151.5281 60.0002 32.0000 1.9701 1.9725 400.8384 401.4363 0.0936 -1.0000 -1.0000 4437540 1599878687.60 151.5281 60.0002 32.0000 1.9702 1.9726 400.8967 401.4952 0.0937 -1.0000 -1.0000 4437603 1599878687.70 151.5281 60.0002 32.0000 1.9709 1.9733 400.8840 401.4814 0.0935 -1.0000 -1.0000 4437665 1599878687.80 151.5281 60.0002 32.0000 1.9707 1.9731 400.8796 401.4778 0.0936 -1.0000 -1.0000 4437728 1599878687.90 151.5281 60.0002 32.0000 1.9708 1.9732 400.9145 401.5119 0.0934 -1.0000 -1.0000 4437790 1599878688.00 151.5281 60.0002 32.0000 1.9704 1.9729 400.8939 401.4930 0.0937 -1.0000 -1.0000 4437868 1599878688.10 151.5281 60.0002 32.0000 1.9709 1.9733 400.8136 401.4117 0.0936 -1.0000 -1.0000 4437931 1599878688.20 151.5281 60.0002 32.0000 1.9709 1.9733 400.8762 401.4743 0.0936 -1.0000 -1.0000 4437993 1599878688.30 151.5281 60.0002 32.0000 1.9708 1.9733 400.7950 401.3928 0.0935 -1.0000 -1.0000 4438071 1599878688.40 151.5281 60.0002 32.0000 1.9698 1.9722 400.8056 401.4032 0.0935 -1.0000 -1.0000 4438134 1599878688.50 151.5211 60.0002 32.0000 1.9700 1.9724 400.8126 401.4098 0.0935 -1.0000 -1.0000 4438196 1599878688.60 151.5211 60.0002 32.0000 1.9712 1.9736 400.8520 401.4505 0.0936 -1.0000 -1.0000 4438259 1599878688.70 151.5211 60.0002 32.0000 1.9705 1.9729 400.9133 401.5118 0.0936 -1.0000 -1.0000 4438743 1599878688.80 151.5211 60.0002 32.0000 1.9703 1.9728 400.8428 401.4416 0.0937 -1.0000 -1.0000 4438805 1599878688.90 151.5211 60.0002 32.0000 1.9699 1.9723 400.8320 401.4299 0.0935 -1.0000 -1.0000 4438883 1599878689.00 151.4619 60.0002 32.0000 1.9705 1.9729 400.8075 401.4048 0.0935 -1.0000 -1.0000 4438946 1599878689.10 151.4598 60.0002 32.0000 1.9708 1.9733 400.7991 401.3965 0.0935 -1.0000 -1.0000 4439008 1599878689.20 151.4598 60.0002 32.0000 1.9708 1.9732 400.7980 401.3959 0.0936 -1.0000 -1.0000 4439274 1599878689.30 151.4598 60.0002 32.0000 1.9697 1.9722 400.8352 401.4329 0.0935 -1.0000 -1.0000 4439337 1599878689.40 151.4598 60.0002 32.0000 1.9698 1.9723 400.8341 401.4321 0.0936 -1.0000 -1.0000 4439399 1599878689.50 151.4787 60.0002 32.0000 1.9704 1.9728 400.8615 401.4599 0.0936 -1.0000 -1.0000 4439477 1599878689.60 151.5359 60.0002 32.0000 1.9707 1.9732 400.8449 401.4428 0.0936 -1.0000 -1.0000 4439540 1599878689.70 151.5359 60.0002 32.0000 1.9711 1.9735 400.9080 401.5060 0.0936 -1.0000 -1.0000 4439821 1599878689.80 151.5359 60.0002 32.0000 1.9710 1.9735 400.8484 401.4467 0.0937 -1.0000 -1.0000 4439899 1599878689.90 151.5359 60.0002 32.0000 1.9705 1.9730 400.8388 401.4373 0.0936 -1.0000 -1.0000 4439961 1599878690.00 151.5359 60.0002 32.0000 1.9705 1.9729 400.7640 401.3616 0.0935 -1.0000 -1.0000 4440024 1599878690.10 151.5158 59.9996 32.0000 1.9698 1.9722 400.8749 401.4729 0.0936 -1.0000 -1.0000 4440086 1599878690.20 151.5158 59.9996 32.0000 1.9711 1.9736 400.8759 401.4745 0.0937 -1.0000 -1.0000 4440430 1599878690.30 151.5158 59.9996 32.0000 1.9709 1.9733 400.9129 401.5110 0.0935 -1.0000 -1.0000 4440493 1599878690.40 151.5158 59.9996 32.0000 1.9701 1.9725 400.8181 401.4148 0.0934 -1.0000 -1.0000 4440555 1599878690.50 151.5158 59.9996 32.0000 1.9703 1.9727 400.8599 401.4575 0.0935 -1.0000 -1.0000 4440618 1599878690.60 151.5158 59.9996 32.0000 1.9703 1.9728 400.8022 401.3998 0.0935 -1.0000 -1.0000 4440696 1599878690.70 151.5009 59.9996 32.0000 1.9706 1.9731 400.8150 401.4128 0.0935 -1.0000 -1.0000 4440758 1599878690.80 151.4782 59.9996 32.0000 1.9705 1.9729 400.8045 401.4024 0.0936 -1.0000 -1.0000 4440821 1599878690.90 151.4782 59.9996 32.0000 1.9705 1.9729 400.9174 401.5159 0.0936 -1.0000 -1.0000 4440899 1599878691.00 151.4782 59.9996 32.0000 1.9704 1.9728 400.8394 401.4372 0.0936 -1.0000 -1.0000 4440961 1599878691.10 151.4782 59.9996 32.0000 1.9702 1.9726 400.8105 401.4093 0.0937 -1.0000 -1.0000 4441024 1599878691.20 151.4782 59.9996 32.0000 1.9703 1.9727 400.9151 401.5136 0.0936 -1.0000 -1.0000 4441258 1599878691.30 151.4938 59.9996 32.0000 1.9706 1.9730 400.9137 401.5117 0.0935 -1.0000 -1.0000 4441320 1599878691.40 151.4938 59.9996 32.0000 1.9701 1.9726 400.8795 401.4766 0.0934 -1.0000 -1.0000 4441383 1599878691.50 151.4938 59.9996 32.0000 1.9702 1.9726 400.7751 401.3721 0.0935 -1.0000 -1.0000 4441445 1599878691.60 151.4938 59.9996 32.0000 1.9708 1.9732 400.8472 401.4452 0.0936 -1.0000 -1.0000 4441508 1599878691.70 151.4938 59.9996 32.0000 1.9704 1.9728 400.8036 401.4004 0.0934 -1.0000 -1.0000 4441586 1599878691.80 151.4885 59.9996 32.0000 1.9700 1.9724 400.8694 401.4674 0.0936 -1.0000 -1.0000 4441648 1599878691.90 151.4832 59.9996 32.0000 1.9705 1.9729 400.7995 401.3982 0.0937 -1.0000 -1.0000 4441711 1599878692.00 151.4832 59.9996 32.0000 1.9702 1.9726 400.8973 401.4955 0.0935 -1.0000 -1.0000 4441789 1599878692.10 151.4832 59.9996 32.0000 1.9703 1.9727 400.7938 401.3907 0.0935 -1.0000 -1.0000 4441852 1599878692.20 151.4832 59.9996 32.0000 1.9704 1.9729 400.8183 401.4169 0.0937 -1.0000 -1.0000 4441977 1599878692.30 151.4832 59.9996 32.0000 1.9702 1.9726 400.8639 401.4618 0.0936 -1.0000 -1.0000 4442055 1599878692.40 151.5456 59.9996 32.0000 1.9701 1.9726 400.9036 401.5021 0.0936 -1.0000 -1.0000 4442117 1599878692.50 151.5662 59.9996 32.0000 1.9707 1.9731 400.7971 401.3949 0.0936 -1.0000 -1.0000 4442180 1599878692.60 151.5662 59.9996 32.0000 1.9699 1.9723 400.8462 401.4445 0.0936 -1.0000 -1.0000 4442242 1599878692.70 151.5662 59.9996 32.0000 1.9709 1.9733 400.7956 401.3939 0.0936 -1.0000 -1.0000 4442305 1599878692.80 151.5662 59.9996 32.0000 1.9702 1.9726 400.8491 401.4477 0.0937 -1.0000 -1.0000 4442508 1599878692.90 151.5610 59.9996 32.0000 1.9701 1.9725 400.8080 401.4062 0.0936 -1.0000 -1.0000 4442586 1599878693.00 151.4932 59.9996 32.0000 1.9700 1.9724 400.8286 401.4255 0.0934 -1.0000 -1.0000 4442648 1599878693.10 151.4932 59.9996 32.0000 1.9705 1.9729 400.8252 401.4225 0.0935 -1.0000 -1.0000 4442711 1599878693.20 151.4932 59.9996 32.0000 1.9703 1.9727 400.8541 401.4524 0.0936 -1.0000 -1.0000 4442773 1599878693.30 151.4932 59.9996 32.0000 1.9705 1.9730 400.9207 401.5195 0.0938 -1.0000 -1.0000 4443008 1599878693.40 151.4932 59.9996 32.0000 1.9713 1.9737 400.8364 401.4356 0.0938 -1.0000 -1.0000 4443070 1599878693.50 151.4764 59.9996 32.0000 1.9706 1.9730 400.8598 401.4586 0.0936 -1.0000 -1.0000 4443148 1599878693.60 151.4764 59.9996 32.0000 1.9704 1.9728 400.8351 401.4332 0.0936 -1.0000 -1.0000 4443211 1599878693.70 151.4764 59.9996 32.0000 1.9700 1.9724 400.8789 401.4768 0.0936 -1.0000 -1.0000 4443273 1599878693.80 151.4764 59.9996 32.0000 1.9704 1.9729 400.7926 401.3909 0.0936 -1.0000 -1.0000 4444257 1599878693.90 151.4764 59.9996 32.0000 1.9702 1.9726 400.8500 401.4477 0.0935 -1.0000 -1.0000 4444320 1599878694.00 151.5114 59.9996 32.0000 1.9708 1.9733 400.8348 401.4327 0.0935 -1.0000 -1.0000 4444398 1599878694.10 151.5469 59.9996 32.0000 1.9704 1.9728 400.8394 401.4370 0.0935 -1.0000 -1.0000 4444460 1599878694.20 151.5469 59.9996 32.0000 1.9713 1.9737 400.8806 401.4789 0.0936 -1.0000 -1.0000 4444523 1599878694.30 151.5469 59.9996 32.0000 1.9714 1.9738 400.9018 401.4999 0.0936 -1.0000 -1.0000 4444601 1599878694.40 151.5469 59.9996 32.0000 1.9710 1.9734 400.8566 401.4542 0.0935 -1.0000 -1.0000 4444663 1599878694.50 151.5469 59.9996 32.0000 1.9702 1.9726 400.8244 401.4224 0.0936 -1.0000 -1.0000 4444726 1599878694.60 151.5097 60.0003 32.0000 1.9701 1.9725 400.8438 401.4423 0.0937 -1.0000 -1.0000 4444804 1599878694.70 151.5097 60.0003 32.0000 1.9710 1.9734 400.8589 401.4566 0.0934 -1.0000 -1.0000 4444867 1599878694.80 151.5097 60.0003 32.0000 1.9713 1.9737 400.7853 401.3825 0.0935 -1.0000 -1.0000 4444929 1599878694.90 151.5097 60.0003 32.0000 1.9703 1.9727 400.8458 401.4433 0.0935 -1.0000 -1.0000 4444992 1599878695.00 151.5097 60.0003 32.0000 1.9710 1.9734 400.8679 401.4658 0.0936 -1.0000 -1.0000 4445054 1599878695.10 151.5243 60.0003 32.0000 1.9705 1.9729 400.9153 401.5141 0.0937 -1.0000 -1.0000 4445116 1599878695.20 151.5369 60.0003 32.0000 1.9709 1.9733 400.8988 401.4973 0.0937 -1.0000 -1.0000 4445195 1599878695.30 151.5369 60.0003 32.0000 1.9711 1.9735 400.8962 401.4956 0.0938 -1.0000 -1.0000 4445257 1599878695.40 151.4490 60.0003 32.0000 1.9704 1.9728 400.8291 401.4268 0.0935 -1.0000 -1.0000 4445319 1599878695.50 151.4490 60.0003 32.0000 1.9704 1.9728 400.7845 401.3818 0.0935 -1.0000 -1.0000 4445398 1599878695.60 151.4490 60.0003 32.0000 1.9703 1.9727 400.8626 401.4599 0.0935 -1.0000 -1.0000 4445460 1599878695.70 151.4490 60.0003 32.0000 1.9702 1.9726 400.8800 401.4769 0.0934 -1.0000 -1.0000 4445538 1599878695.80 151.4490 60.0003 32.0000 1.9704 1.9728 400.9502 401.5481 0.0935 -1.0000 -1.0000 4446382 1599878695.90 151.4490 60.0003 32.0000 1.9705 1.9729 400.8987 401.4967 0.0936 -1.0000 -1.0000 4446444 1599878696.00 151.4490 60.0003 32.0000 1.9699 1.9723 400.8777 401.4751 0.0935 -1.0000 -1.0000 4446522 1599878696.10 151.4490 60.0003 32.0000 1.9705 1.9729 400.9027 401.5011 0.0936 -1.0000 -1.0000 4446585 1599878696.20 151.4092 60.0003 32.0000 1.9707 1.9731 400.8874 401.4856 0.0936 -1.0000 -1.0000 4446647 1599878696.30 151.4080 60.0003 32.0000 1.9708 1.9732 400.8860 401.4828 0.0935 -1.0000 -1.0000 4446725 1599878696.40 151.4080 60.0003 32.0000 1.9704 1.9728 400.8947 401.4926 0.0935 -1.0000 -1.0000 4446788 1599878696.50 151.4080 60.0003 32.0000 1.9704 1.9729 400.8463 401.4444 0.0936 -1.0000 -1.0000 4446850 1599878696.60 151.4080 60.0003 32.0000 1.9697 1.9721 400.8548 401.4530 0.0936 -1.0000 -1.0000 4446913 1599878696.70 151.4080 60.0003 32.0000 1.9699 1.9724 400.8205 401.4181 0.0935 -1.0000 -1.0000 4446975 1599878696.80 151.4569 60.0003 32.0000 1.9705 1.9729 400.9428 401.5413 0.0936 -1.0000 -1.0000 4447803 1599878696.90 151.4708 60.0003 32.0000 1.9707 1.9731 400.8541 401.4514 0.0935 -1.0000 -1.0000 4447866 1599878697.00 151.4708 60.0003 32.0000 1.9700 1.9724 400.8781 401.4764 0.0937 -1.0000 -1.0000 4447928 1599878697.10 151.4708 60.0003 32.0000 1.9706 1.9730 400.7117 401.3092 0.0935 -1.0000 -1.0000 4447991 1599878697.20 151.4708 60.0003 32.0000 1.9701 1.9725 400.8280 401.4254 0.0935 -1.0000 -1.0000 4448069 1599878697.30 151.4708 60.0003 32.0000 1.9712 1.9736 400.8854 401.4838 0.0936 -1.0000 -1.0000 4448131 1599878697.40 151.4934 60.0003 32.0000 1.9708 1.9732 400.7800 401.3785 0.0936 -1.0000 -1.0000 4448194 1599878697.50 151.4934 60.0003 32.0000 1.9698 1.9722 400.7771 401.3751 0.0937 -1.0000 -1.0000 4448272 1599878697.60 151.4934 60.0003 32.0000 1.9698 1.9722 400.8007 401.3985 0.0935 -1.0000 -1.0000 4448334 1599878697.70 151.4934 60.0003 32.0000 1.9705 1.9729 400.8260 401.4240 0.0936 -1.0000 -1.0000 4448413 1599878697.80 151.4934 60.0003 32.0000 1.9703 1.9727 400.8678 401.4657 0.0935 -1.0000 -1.0000 4448475 1599878697.90 151.4934 60.0003 32.0000 1.9703 1.9727 400.8992 401.4977 0.0937 -1.0000 -1.0000 4448537 1599878698.00 151.5183 60.0003 32.0000 1.9702 1.9726 400.7874 401.3854 0.0936 -1.0000 -1.0000 4448600 1599878698.10 151.5227 60.0003 32.0000 1.9708 1.9732 400.8456 401.4439 0.0937 -1.0000 -1.0000 4448663 1599878698.20 151.5227 60.0003 32.0000 1.9706 1.9730 400.8655 401.4627 0.0935 -1.0000 -1.0000 4448725 1599878698.30 151.5227 60.0003 32.0000 1.9709 1.9734 400.9585 401.5566 0.0935 -1.0000 -1.0000 4448803 1599878698.40 151.5227 60.0003 32.0000 1.9705 1.9729 400.8222 401.4195 0.0935 -1.0000 -1.0000 4448866 1599878698.50 151.5231 60.0003 32.0000 1.9707 1.9731 400.8684 401.4670 0.0936 -1.0000 -1.0000 4448928 1599878698.60 151.5281 60.0003 32.0000 1.9707 1.9731 400.8370 401.4341 0.0934 -1.0000 -1.0000 4449006 1599878698.70 151.5281 60.0003 32.0000 1.9702 1.9726 400.8401 401.4368 0.0934 -1.0000 -1.0000 4449069 1599878698.80 151.5281 60.0003 32.0000 1.9706 1.9731 400.8642 401.4614 0.0934 -1.0000 -1.0000 4449131 1599878698.90 151.5281 60.0003 32.0000 1.9710 1.9734 400.8274 401.4250 0.0935 -1.0000 -1.0000 4449194 1599878699.00 151.5281 60.0003 32.0000 1.9704 1.9728 400.9176 401.5149 0.0934 -1.0000 -1.0000 4449256 1599878699.10 151.5281 60.0003 32.0000 1.9703 1.9727 400.7942 401.3909 0.0934 -1.0000 -1.0000 4449334 1599878699.20 151.5281 60.0003 32.0000 1.9703 1.9727 400.8607 401.4587 0.0936 -1.0000 -1.0000 4449397 1599878699.30 151.5281 60.0003 32.0000 1.9708 1.9732 400.8572 401.4545 0.0936 -1.0000 -1.0000 4449459 1599878699.40 151.5281 60.0003 32.0000 1.9704 1.9729 400.8734 401.4717 0.0935 -1.0000 -1.0000 4449522 1599878699.50 151.5214 60.0002 32.0000 1.9708 1.9732 400.8540 401.4520 0.0936 -1.0000 -1.0000 4449600 1599878699.60 151.5203 60.0002 32.0000 1.9712 1.9736 400.8424 401.4404 0.0935 -1.0000 -1.0000 4449662 1599878699.70 151.5203 60.0002 32.0000 1.9706 1.9731 400.8186 401.4160 0.0935 -1.0000 -1.0000 4449740 1599878699.80 151.5203 60.0002 32.0000 1.9707 1.9732 400.8418 401.4396 0.0935 -1.0000 -1.0000 4449803 1599878699.90 151.5203 60.0002 32.0000 1.9705 1.9730 400.9019 401.4999 0.0937 -1.0000 -1.0000 4449865 1599878700.00 151.5203 60.0002 32.0000 1.9709 1.9733 400.8425 401.4407 0.0936 -1.0000 -1.0000 4450303 1599878700.10 151.5203 60.0002 32.0000 1.9701 1.9725 400.8933 401.4917 0.0937 -1.0000 -1.0000 4450365 1599878700.20 151.5114 60.0002 32.0000 1.9703 1.9728 400.8457 401.4435 0.0935 -1.0000 -1.0000 4450428 1599878700.30 151.5114 60.0002 32.0000 1.9699 1.9723 400.8171 401.4149 0.0936 -1.0000 -1.0000 4450506 1599878700.40 151.5114 60.0002 32.0000 1.9717 1.9741 400.8517 401.4499 0.0936 -1.0000 -1.0000 4450568 1599878700.50 151.5114 60.0002 32.0000 1.9707 1.9731 400.8836 401.4818 0.0936 -1.0000 -1.0000 4450678 1599878700.60 151.5114 60.0002 32.0000 1.9704 1.9728 400.9129 401.5114 0.0936 -1.0000 -1.0000 4450740 1599878700.70 151.5114 60.0002 32.0000 1.9703 1.9727 400.7961 401.3940 0.0935 -1.0000 -1.0000 4450803 1599878700.80 151.4988 60.0002 32.0000 1.9707 1.9731 400.8648 401.4626 0.0936 -1.0000 -1.0000 4450865 1599878700.90 151.4926 60.0002 32.0000 1.9704 1.9728 400.8458 401.4438 0.0935 -1.0000 -1.0000 4450943 1599878701.00 151.4926 60.0002 32.0000 1.9708 1.9732 400.8985 401.4968 0.0937 -1.0000 -1.0000 4451068 1599878701.10 151.4926 60.0002 32.0000 1.9706 1.9730 400.8318 401.4303 0.0937 -1.0000 -1.0000 4451146 1599878701.20 151.4926 60.0002 32.0000 1.9707 1.9732 400.8341 401.4325 0.0936 -1.0000 -1.0000 4451209 1599878701.30 151.4926 60.0002 32.0000 1.9695 1.9720 400.8448 401.4427 0.0936 -1.0000 -1.0000 4451271 1599878701.40 151.4255 60.0002 32.0000 1.9700 1.9724 400.8335 401.4310 0.0935 -1.0000 -1.0000 4451334 1599878701.50 151.5062 60.0002 32.0000 1.9705 1.9729 400.8069 401.4046 0.0936 -1.0000 -1.0000 4451568 1599878701.60 151.5062 60.0002 32.0000 1.9701 1.9725 400.8335 401.4316 0.0936 -1.0000 -1.0000 4451631 1599878701.70 151.5062 60.0002 32.0000 1.9699 1.9723 400.7809 401.3803 0.0937 -1.0000 -1.0000 4451709 1599878701.80 151.5062 60.0002 32.0000 1.9700 1.9724 400.7960 401.3935 0.0936 -1.0000 -1.0000 4451771 1599878701.90 151.5062 60.0002 32.0000 1.9698 1.9722 400.7643 401.3621 0.0935 -1.0000 -1.0000 4451834 1599878702.00 151.5062 60.0002 32.0000 1.9706 1.9731 400.9014 401.5004 0.0937 -1.0000 -1.0000 4452177 1599878702.10 151.5062 60.0002 32.0000 1.9710 1.9734 400.8118 401.4099 0.0936 -1.0000 -1.0000 4452240 1599878702.20 151.5062 60.0002 32.0000 1.9705 1.9729 400.8429 401.4413 0.0936 -1.0000 -1.0000 4452302 1599878702.30 151.5062 60.0002 32.0000 1.9705 1.9729 400.7890 401.3847 0.0933 -1.0000 -1.0000 4452380 1599878702.40 151.5059 60.0002 32.0000 1.9706 1.9730 400.8240 401.4219 0.0936 -1.0000 -1.0000 4452443 1599878702.50 151.4866 60.0002 32.0000 1.9703 1.9727 400.8762 401.4743 0.0936 -1.0000 -1.0000 4452677 1599878702.60 151.4866 60.0002 32.0000 1.9696 1.9721 400.7985 401.3968 0.0936 -1.0000 -1.0000 4452771 1599878702.70 151.4866 60.0002 32.0000 1.9702 1.9727 400.8708 401.4688 0.0936 -1.0000 -1.0000 4452849 1599878702.80 151.4866 60.0002 32.0000 1.9701 1.9725 400.7985 401.3969 0.0936 -1.0000 -1.0000 4452896 1599878702.90 151.4866 60.0002 32.0000 1.9700 1.9724 400.8392 401.4367 0.0935 -1.0000 -1.0000 4452974 1599878703.00 151.4737 60.0002 32.0000 1.9705 1.9729 400.8357 401.4331 0.0935 -1.0000 -1.0000 4453208 1599878703.10 151.4731 60.0002 32.0000 1.9706 1.9730 400.8932 401.4911 0.0935 -1.0000 -1.0000 4453271 1599878703.20 151.4731 60.0002 32.0000 1.9701 1.9725 400.7885 401.3864 0.0936 -1.0000 -1.0000 4453349 1599878703.30 151.4731 60.0002 32.0000 1.9699 1.9723 400.7220 401.3195 0.0935 -1.0000 -1.0000 4453411 1599878703.40 151.4731 60.0002 32.0000 1.9705 1.9729 400.7342 401.3327 0.0937 -1.0000 -1.0000 4453474 1599878703.50 151.4828 60.0002 32.0000 1.9707 1.9731 400.9096 401.5083 0.0937 -1.0000 -1.0000 4453552 1599878703.60 151.4928 60.0002 32.0000 1.9707 1.9731 400.9067 401.5054 0.0937 -1.0000 -1.0000 4453614 1599878703.70 151.4928 60.0002 32.0000 1.9702 1.9726 400.8875 401.4857 0.0936 -1.0000 -1.0000 4453693 1599878703.80 151.4928 60.0002 32.0000 1.9704 1.9728 400.7943 401.3926 0.0936 -1.0000 -1.0000 4453755 1599878703.90 151.4928 60.0002 32.0000 1.9703 1.9727 400.9202 401.5184 0.0937 -1.0000 -1.0000 4453818 1599878704.00 151.4928 60.0002 32.0000 1.9708 1.9732 400.9646 401.5630 0.0936 -1.0000 -1.0000 4453880 1599878704.10 151.5410 60.0002 32.0000 1.9701 1.9726 400.8663 401.4639 0.0935 -1.0000 -1.0000 4454271 1599878704.20 151.5410 60.0002 32.0000 1.9707 1.9731 400.7920 401.3893 0.0935 -1.0000 -1.0000 4454333 1599878704.30 151.5410 60.0002 32.0000 1.9706 1.9730 400.9054 401.5030 0.0935 -1.0000 -1.0000 4454411 1599878704.40 151.5410 60.0002 32.0000 1.9709 1.9733 400.8554 401.4526 0.0935 -1.0000 -1.0000 4454474 1599878704.50 151.5410 60.0002 32.0000 1.9706 1.9730 400.8611 401.4589 0.0936 -1.0000 -1.0000 4454536 1599878704.60 151.5411 60.0000 32.0000 1.9705 1.9729 400.7573 401.3548 0.0935 -1.0000 -1.0000 4454880 1599878704.70 151.5411 59.9999 32.0000 1.9705 1.9729 400.8825 401.4802 0.0935 -1.0000 -1.0000 4454942 1599878704.80 151.5411 59.9999 32.0000 1.9699 1.9724 400.8157 401.4138 0.0936 -1.0000 -1.0000 4455005 1599878704.90 151.5411 59.9999 32.0000 1.9703 1.9727 400.8997 401.4971 0.0935 -1.0000 -1.0000 4455067 1599878705.00 151.5411 59.9999 32.0000 1.9715 1.9739 400.8758 401.4740 0.0937 -1.0000 -1.0000 4455130 1599878705.10 151.5411 59.9999 32.0000 1.9712 1.9736 400.8347 401.4340 0.0938 -1.0000 -1.0000 4455270 1599878705.20 151.5498 59.9999 32.0000 1.9706 1.9730 400.8680 401.4659 0.0935 -1.0000 -1.0000 4455333 1599878705.30 151.5515 59.9999 32.0000 1.9700 1.9724 400.8561 401.4530 0.0933 -1.0000 -1.0000 4455395 1599878705.40 151.5515 59.9999 32.0000 1.9702 1.9726 400.8638 401.4610 0.0935 -1.0000 -1.0000 4455458 1599878705.50 151.5515 59.9999 32.0000 1.9711 1.9735 400.8612 401.4597 0.0936 -1.0000 -1.0000 4455536 1599878705.60 151.5515 59.9999 32.0000 1.9705 1.9729 400.8259 401.4233 0.0935 -1.0000 -1.0000 4455598 1599878705.70 151.5478 59.9999 32.0000 1.9701 1.9725 400.8209 401.4198 0.0937 -1.0000 -1.0000 4455676 1599878705.80 151.4725 59.9999 32.0000 1.9705 1.9730 400.8380 401.4356 0.0935 -1.0000 -1.0000 4455739 1599878705.90 151.4725 59.9999 32.0000 1.9700 1.9725 400.8753 401.4732 0.0936 -1.0000 -1.0000 4455801 1599878706.00 151.4725 59.9999 32.0000 1.9704 1.9729 400.8206 401.4179 0.0935 -1.0000 -1.0000 4455880 1599878706.10 151.4725 59.9999 32.0000 1.9705 1.9729 400.8561 401.4543 0.0936 -1.0000 -1.0000 4456051 1599878706.20 151.4725 59.9999 32.0000 1.9712 1.9736 400.8415 401.4386 0.0934 -1.0000 -1.0000 4456114 1599878706.30 151.5661 59.9999 32.0000 1.9712 1.9736 400.7958 401.3934 0.0935 -1.0000 -1.0000 4456176 1599878706.40 151.5661 59.9999 32.0000 1.9709 1.9733 400.8703 401.4682 0.0936 -1.0000 -1.0000 4456239 1599878706.50 151.5661 59.9999 32.0000 1.9708 1.9732 400.9091 401.5072 0.0936 -1.0000 -1.0000 4456301 1599878706.60 151.5661 59.9999 32.0000 1.9707 1.9732 400.8610 401.4592 0.0935 -1.0000 -1.0000 4456379 1599878706.70 151.5661 59.9999 32.0000 1.9704 1.9729 400.9044 401.5018 0.0935 -1.0000 -1.0000 4456786 1599878706.80 151.5416 59.9999 32.0000 1.9701 1.9725 400.7746 401.3715 0.0934 -1.0000 -1.0000 4456848 1599878706.90 151.5164 59.9999 32.0000 1.9709 1.9733 400.8672 401.4645 0.0934 -1.0000 -1.0000 4456926 1599878707.00 151.5164 59.9999 32.0000 1.9706 1.9731 400.8636 401.4603 0.0934 -1.0000 -1.0000 4457004 1599878707.10 151.5164 59.9999 32.0000 1.9705 1.9729 400.8824 401.4808 0.0936 -1.0000 -1.0000 4457067 1599878707.20 151.5164 59.9999 32.0000 1.9703 1.9727 400.8353 401.4333 0.0936 -1.0000 -1.0000 4457301 1599878707.30 151.5164 59.9999 32.0000 1.9706 1.9730 400.9053 401.5035 0.0936 -1.0000 -1.0000 4457364 1599878707.40 151.4759 59.9999 32.0000 1.9707 1.9731 400.8486 401.4463 0.0935 -1.0000 -1.0000 4457426 1599878707.50 151.4759 59.9999 32.0000 1.9710 1.9735 400.9535 401.5512 0.0936 -1.0000 -1.0000 4457535 1599878707.60 151.4759 59.9999 32.0000 1.9704 1.9729 400.8606 401.4586 0.0935 -1.0000 -1.0000 4457598 1599878707.70 151.4759 59.9999 32.0000 1.9700 1.9724 400.9182 401.5160 0.0935 -1.0000 -1.0000 4457676 1599878707.80 151.4759 59.9999 32.0000 1.9709 1.9733 400.9045 401.5025 0.0936 -1.0000 -1.0000 4457738 1599878707.90 151.4811 59.9999 32.0000 1.9704 1.9729 400.8992 401.4964 0.0934 -1.0000 -1.0000 4457801 1599878708.00 151.5126 59.9999 32.0000 1.9708 1.9732 400.8989 401.4971 0.0937 -1.0000 -1.0000 4457863 1599878708.10 151.5126 59.9999 32.0000 1.9712 1.9736 400.8883 401.4872 0.0936 -1.0000 -1.0000 4457926 1599878708.20 151.5126 59.9999 32.0000 1.9710 1.9734 400.8689 401.4676 0.0938 -1.0000 -1.0000 4458223 1599878708.30 151.5126 59.9999 32.0000 1.9706 1.9730 400.9160 401.5136 0.0935 -1.0000 -1.0000 4458285 1599878708.40 151.5126 59.9999 32.0000 1.9703 1.9727 400.8276 401.4251 0.0936 -1.0000 -1.0000 4458348 1599878708.50 151.5089 59.9999 32.0000 1.9713 1.9737 400.8639 401.4627 0.0937 -1.0000 -1.0000 4458410 1599878708.60 151.4919 59.9999 32.0000 1.9707 1.9732 400.9267 401.5244 0.0935 -1.0000 -1.0000 4458488 1599878708.70 151.4919 59.9999 32.0000 1.9699 1.9723 400.9255 401.5229 0.0935 -1.0000 -1.0000 4458676 1599878708.80 151.4919 59.9999 32.0000 1.9701 1.9725 400.8841 401.4818 0.0935 -1.0000 -1.0000 4458738 1599878708.90 151.4919 59.9999 32.0000 1.9710 1.9734 400.8151 401.4124 0.0935 -1.0000 -1.0000 4458816 1599878709.00 151.4919 59.9999 32.0000 1.9703 1.9727 400.9367 401.5346 0.0936 -1.0000 -1.0000 4458879 1599878709.10 151.4701 59.9999 32.0000 1.9703 1.9727 400.9181 401.5163 0.0936 -1.0000 -1.0000 4458941 1599878709.20 151.4701 59.9999 32.0000 1.9706 1.9730 400.9350 401.5328 0.0936 -1.0000 -1.0000 4459269 1599878709.30 151.4701 59.9999 32.0000 1.9705 1.9729 400.9126 401.5099 0.0934 -1.0000 -1.0000 4459332 1599878709.40 151.4701 59.9999 32.0000 1.9705 1.9729 400.9749 401.5728 0.0935 -1.0000 -1.0000 4459394 1599878709.50 151.4701 59.9999 32.0000 1.9703 1.9727 400.8627 401.4593 0.0933 -1.0000 -1.0000 4459472 1599878709.60 151.4734 60.0001 32.0000 1.9702 1.9727 400.9119 401.5093 0.0935 -1.0000 -1.0000 4459535 1599878709.70 151.4775 60.0003 32.0000 1.9716 1.9740 400.9712 401.5689 0.0936 -1.0000 -1.0000 4459613 1599878709.80 151.4775 60.0003 32.0000 1.9706 1.9730 400.9618 401.5599 0.0935 -1.0000 -1.0000 4500613 1599878709.90 151.4775 60.0003 32.0000 1.9702 1.9726 400.8782 401.4756 0.0935 -1.0000 -1.0000 4500675 1599878710.00 151.4775 60.0003 32.0000 1.9701 1.9726 400.9488 401.5470 0.0936 -1.0000 -1.0000 4500753 1599878710.10 151.4775 60.0003 32.0000 1.9708 1.9733 400.9783 401.5770 0.0936 -1.0000 -1.0000 4500816 1599878710.20 151.4775 60.0003 32.0000 1.9707 1.9732 400.9577 401.5559 0.0936 -1.0000 -1.0000 4500878 1599878710.30 151.4757 60.0003 32.0000 1.9705 1.9729 400.9225 401.5207 0.0936 -1.0000 -1.0000 4500956 1599878710.40 151.4757 60.0003 32.0000 1.9703 1.9727 400.9437 401.5412 0.0934 -1.0000 -1.0000 4501019 1599878710.50 151.4757 60.0003 32.0000 1.9703 1.9728 400.9080 401.5049 0.0934 -1.0000 -1.0000 4501066 1599878710.60 151.4757 60.0003 32.0000 1.9705 1.9730 400.9528 401.5512 0.0936 -1.0000 -1.0000 4501144 1599878710.70 151.4757 60.0003 32.0000 1.9703 1.9727 400.9529 401.5512 0.0936 -1.0000 -1.0000 4501206 1599878710.80 151.4942 60.0003 32.0000 1.9711 1.9735 400.9138 401.5117 0.0935 -1.0000 -1.0000 4501456 1599878710.90 151.5016 60.0003 32.0000 1.9700 1.9724 400.8855 401.4830 0.0935 -1.0000 -1.0000 4501534 1599878711.00 151.5016 60.0003 32.0000 1.9705 1.9729 400.8237 401.4211 0.0935 -1.0000 -1.0000 4501597 1599878711.10 151.5016 60.0003 32.0000 1.9704 1.9728 400.9211 401.5195 0.0936 -1.0000 -1.0000 4501659 1599878711.20 151.5016 60.0003 32.0000 1.9698 1.9723 400.8615 401.4594 0.0935 -1.0000 -1.0000 4501738 1599878711.30 151.5021 60.0003 32.0000 1.9703 1.9727 400.8397 401.4374 0.0936 -1.0000 -1.0000 4501800 1599878711.40 151.5220 60.0003 32.0000 1.9703 1.9727 400.8272 401.4249 0.0935 -1.0000 -1.0000 4501863 1599878711.50 151.5220 60.0003 32.0000 1.9702 1.9726 400.8538 401.4511 0.0935 -1.0000 -1.0000 4501925 1599878711.60 151.5220 60.0003 32.0000 1.9703 1.9727 400.8680 401.4663 0.0936 -1.0000 -1.0000 4501988 1599878711.70 151.5220 60.0003 32.0000 1.9702 1.9726 400.9250 401.5228 0.0936 -1.0000 -1.0000 4502066 1599878711.80 151.5220 60.0003 32.0000 1.9708 1.9732 400.8550 401.4530 0.0935 -1.0000 -1.0000 4502503 1599878711.90 151.5220 60.0003 32.0000 1.9706 1.9731 400.9275 401.5258 0.0936 -1.0000 -1.0000 4502566 1599878712.00 151.5220 60.0003 32.0000 1.9703 1.9727 400.8381 401.4353 0.0935 -1.0000 -1.0000 4502644 1599878712.10 151.5220 60.0003 32.0000 1.9701 1.9726 400.9333 401.5314 0.0935 -1.0000 -1.0000 4502706 1599878712.20 151.5220 60.0003 32.0000 1.9714 1.9738 400.9710 401.5684 0.0935 -1.0000 -1.0000 4502769 1599878712.30 151.5220 60.0003 32.0000 1.9710 1.9734 400.8988 401.4964 0.0935 -1.0000 -1.0000 4502831 1599878712.40 151.5220 60.0003 32.0000 1.9700 1.9724 400.9098 401.5076 0.0936 -1.0000 -1.0000 4502894 1599878712.50 151.5022 60.0003 32.0000 1.9699 1.9723 400.8792 401.4760 0.0934 -1.0000 -1.0000 4502956 1599878712.60 151.5022 60.0003 32.0000 1.9706 1.9731 400.8722 401.4694 0.0935 -1.0000 -1.0000 4503034 1599878712.70 151.5022 60.0003 32.0000 1.9700 1.9724 400.8496 401.4474 0.0936 -1.0000 -1.0000 4503097 1599878712.80 151.5022 60.0003 32.0000 1.9706 1.9730 400.9180 401.5167 0.0936 -1.0000 -1.0000 4503159 1599878712.90 151.5022 60.0003 32.0000 1.9705 1.9729 400.8064 401.4030 0.0933 -1.0000 -1.0000 4503237 1599878713.00 151.5022 60.0003 32.0000 1.9701 1.9726 400.9266 401.5242 0.0935 -1.0000 -1.0000 4503300 1599878713.10 151.5022 60.0003 32.0000 1.9702 1.9727 400.8311 401.4288 0.0936 -1.0000 -1.0000 4503362 1599878713.20 151.5022 60.0003 32.0000 1.9708 1.9732 400.8894 401.4889 0.0938 -1.0000 -1.0000 4503425 1599878713.30 151.5022 60.0003 32.0000 1.9708 1.9733 400.9059 401.5036 0.0935 -1.0000 -1.0000 4503518 1599878713.40 151.5022 60.0003 32.0000 1.9704 1.9728 400.9273 401.5247 0.0935 -1.0000 -1.0000 4503581 1599878713.50 151.5125 60.0003 32.0000 1.9704 1.9728 400.8884 401.4862 0.0936 -1.0000 -1.0000 4503659 1599878713.60 151.5128 60.0003 32.0000 1.9708 1.9732 400.9217 401.5196 0.0935 -1.0000 -1.0000 4503721 1599878713.70 151.5128 60.0003 32.0000 1.9711 1.9735 400.9084 401.5052 0.0934 -1.0000 -1.0000 4503784 1599878713.80 151.5128 60.0003 32.0000 1.9705 1.9729 400.9399 401.5373 0.0935 -1.0000 -1.0000 4503846 1599878713.90 151.5128 60.0003 32.0000 1.9699 1.9723 400.9027 401.5014 0.0936 -1.0000 -1.0000 4504346 1599878714.00 151.5128 60.0003 32.0000 1.9702 1.9726 400.8592 401.4570 0.0936 -1.0000 -1.0000 4504409 1599878714.10 151.5128 60.0003 32.0000 1.9701 1.9726 400.8647 401.4632 0.0936 -1.0000 -1.0000 4504471 1599878714.20 151.5128 60.0003 32.0000 1.9704 1.9728 400.8830 401.4808 0.0936 -1.0000 -1.0000 4504534 1599878714.30 151.5128 60.0003 32.0000 1.9704 1.9728 400.8880 401.4864 0.0937 -1.0000 -1.0000 4504612 1599878714.40 151.5128 60.0003 32.0000 1.9704 1.9729 400.8387 401.4363 0.0935 -1.0000 -1.0000 4504674 1599878714.50 151.5128 60.0003 32.0000 1.9702 1.9726 400.9405 401.5386 0.0936 -1.0000 -1.0000 4504737 1599878714.60 151.5128 60.0003 32.0000 1.9702 1.9727 400.8090 401.4072 0.0936 -1.0000 -1.0000 4504815 1599878714.70 151.5045 59.9999 32.0000 1.9703 1.9727 400.9397 401.5373 0.0935 -1.0000 -1.0000 4504877 1599878714.80 151.5045 59.9999 32.0000 1.9703 1.9727 400.9577 401.5561 0.0935 -1.0000 -1.0000 4504940 1599878714.90 151.5045 59.9999 32.0000 1.9701 1.9725 400.9021 401.5000 0.0937 -1.0000 -1.0000 4505330 1599878715.00 151.5045 59.9999 32.0000 1.9701 1.9725 400.9148 401.5122 0.0935 -1.0000 -1.0000 4505393 1599878715.10 151.5045 59.9999 32.0000 1.9700 1.9724 400.9074 401.5055 0.0936 -1.0000 -1.0000 4505455 1599878715.20 151.5076 59.9999 32.0000 1.9709 1.9733 400.8218 401.4194 0.0935 -1.0000 -1.0000 4505533 1599878715.30 151.5076 59.9999 32.0000 1.9705 1.9729 400.9091 401.5063 0.0935 -1.0000 -1.0000 4505596 1599878715.40 151.5076 59.9999 32.0000 1.9705 1.9729 400.8266 401.4248 0.0936 -1.0000 -1.0000 4505658 1599878715.50 151.5076 59.9999 32.0000 1.9702 1.9726 400.9050 401.5018 0.0933 -1.0000 -1.0000 4505721 1599878715.60 151.5076 59.9999 32.0000 1.9700 1.9724 400.8245 401.4215 0.0935 -1.0000 -1.0000 4505783 1599878715.70 151.5076 59.9999 32.0000 1.9704 1.9728 400.8892 401.4873 0.0935 -1.0000 -1.0000 4505862 1599878715.80 151.5076 59.9999 32.0000 1.9708 1.9732 400.8872 401.4848 0.0936 -1.0000 -1.0000 4505940 1599878715.90 151.5076 59.9999 32.0000 1.9709 1.9733 400.8810 401.4793 0.0936 -1.0000 -1.0000 4506002 1599878716.00 151.5076 59.9999 32.0000 1.9705 1.9729 400.8828 401.4811 0.0935 -1.0000 -1.0000 4506080 1599878716.10 151.5076 59.9999 32.0000 1.9705 1.9729 400.9108 401.5088 0.0936 -1.0000 -1.0000 4506143 1599878716.20 151.5076 59.9999 32.0000 1.9705 1.9729 400.8927 401.4902 0.0935 -1.0000 -1.0000 4506205 1599878716.30 151.4954 59.9999 32.0000 1.9712 1.9736 400.8656 401.4631 0.0935 -1.0000 -1.0000 4506283 1599878716.40 151.4953 59.9999 32.0000 1.9704 1.9728 400.8510 401.4492 0.0936 -1.0000 -1.0000 4506346 1599878716.50 151.4953 59.9999 32.0000 1.9698 1.9722 400.8791 401.4769 0.0936 -1.0000 -1.0000 4506721 1599878716.60 151.4953 59.9999 32.0000 1.9707 1.9731 400.9240 401.5219 0.0935 -1.0000 -1.0000 4506799 1599878716.70 151.4953 59.9999 32.0000 1.9709 1.9733 400.8615 401.4597 0.0936 -1.0000 -1.0000 4506861 1599878716.80 151.4953 59.9999 32.0000 1.9709 1.9733 400.8730 401.4711 0.0937 -1.0000 -1.0000 4506924 1599878716.90 151.4953 59.9999 32.0000 1.9702 1.9727 400.8439 401.4430 0.0937 -1.0000 -1.0000 4506986 1599878717.00 151.4953 59.9999 32.0000 1.9702 1.9726 400.8650 401.4630 0.0936 -1.0000 -1.0000 4507549 1599878717.10 151.4953 59.9999 32.0000 1.9698 1.9722 400.8913 401.4901 0.0937 -1.0000 -1.0000 4507627 1599878717.20 151.4953 59.9999 32.0000 1.9709 1.9733 400.8455 401.4438 0.0936 -1.0000 -1.0000 4507720 1599878717.30 151.4953 59.9999 32.0000 1.9709 1.9734 400.8400 401.4381 0.0936 -1.0000 -1.0000 4507783 1599878717.40 151.4953 59.9999 32.0000 1.9713 1.9737 400.8652 401.4639 0.0937 -1.0000 -1.0000 4507845 1599878717.50 151.4942 59.9999 32.0000 1.9705 1.9729 400.7805 401.3791 0.0937 -1.0000 -1.0000 4507924 1599878717.60 151.4942 59.9999 32.0000 1.9700 1.9724 400.8588 401.4568 0.0936 -1.0000 -1.0000 4507986 1599878717.70 151.4942 59.9999 32.0000 1.9704 1.9728 400.8677 401.4653 0.0935 -1.0000 -1.0000 4508064 1599878717.80 151.4942 59.9999 32.0000 1.9707 1.9731 400.8681 401.4658 0.0935 -1.0000 -1.0000 4508127 1599878717.90 151.4942 59.9999 32.0000 1.9699 1.9724 400.9103 401.5074 0.0935 -1.0000 -1.0000 4508189 1599878718.00 151.5455 59.9999 32.0000 1.9706 1.9731 400.8851 401.4829 0.0935 -1.0000 -1.0000 4508252 1599878718.10 151.5503 59.9999 32.0000 1.9704 1.9728 400.8035 401.4016 0.0936 -1.0000 -1.0000 4508314 1599878718.20 151.5503 59.9999 32.0000 1.9704 1.9728 400.9099 401.5074 0.0936 -1.0000 -1.0000 4508377 1599878718.30 151.5503 59.9999 32.0000 1.9713 1.9737 400.9300 401.5272 0.0933 -1.0000 -1.0000 4508455 1599878718.40 151.5503 59.9999 32.0000 1.9709 1.9733 400.8396 401.4376 0.0936 -1.0000 -1.0000 4508517 1599878718.50 151.5503 59.9999 32.0000 1.9710 1.9734 400.8981 401.4964 0.0936 -1.0000 -1.0000 4508580 1599878718.60 151.5511 59.9999 32.0000 1.9698 1.9722 400.8695 401.4676 0.0935 -1.0000 -1.0000 4508658 1599878718.70 151.5511 59.9999 32.0000 1.9700 1.9724 400.9290 401.5268 0.0935 -1.0000 -1.0000 4508720 1599878718.80 151.5511 59.9999 32.0000 1.9705 1.9730 400.8951 401.4929 0.0936 -1.0000 -1.0000 4508783 1599878718.90 151.5511 59.9999 32.0000 1.9709 1.9734 400.9451 401.5431 0.0935 -1.0000 -1.0000 4508845 1599878719.00 151.5623 59.9999 32.0000 1.9702 1.9726 400.8786 401.4775 0.0937 -1.0000 -1.0000 4508939 1599878719.10 151.5623 59.9999 32.0000 1.9706 1.9731 400.8999 401.4981 0.0935 -1.0000 -1.0000 4509001 1599878719.20 151.5623 59.9999 32.0000 1.9710 1.9734 400.8314 401.4286 0.0935 -1.0000 -1.0000 4509064 1599878719.30 151.5623 59.9999 32.0000 1.9711 1.9735 400.9435 401.5424 0.0937 -1.0000 -1.0000 4509126 1599878719.40 151.5623 59.9999 32.0000 1.9720 1.9744 400.9389 401.5363 0.0934 -1.0000 -1.0000 4509189 1599878719.50 151.5623 59.9999 32.0000 1.9715 1.9739 400.9497 401.5474 0.0935 -1.0000 -1.0000 4509486 1599878719.60 151.5623 59.9999 32.0000 1.9698 1.9723 400.9429 401.5406 0.0935 -1.0000 -1.0000 4509548 1599878719.70 151.5050 59.9998 32.0000 1.9704 1.9728 400.9516 401.5494 0.0935 -1.0000 -1.0000 4509611 1599878719.80 151.5050 59.9998 32.0000 1.9704 1.9728 400.9243 401.5232 0.0937 -1.0000 -1.0000 4509689 1599878719.90 151.5050 59.9998 32.0000 1.9709 1.9733 400.8923 401.4907 0.0936 -1.0000 -1.0000 4509751 1599878720.00 151.5050 59.9998 32.0000 1.9711 1.9735 400.8787 401.4768 0.0936 -1.0000 -1.0000 4510032 1599878720.10 151.5050 59.9998 32.0000 1.9709 1.9733 400.9415 401.5413 0.0938 -1.0000 -1.0000 4510095 1599878720.20 151.4698 59.9998 32.0000 1.9701 1.9725 400.9322 401.5303 0.0935 -1.0000 -1.0000 4510157 1599878720.30 151.4676 59.9998 32.0000 1.9702 1.9726 400.9095 401.5065 0.0934 -1.0000 -1.0000 4510236 1599878720.40 151.4676 59.9998 32.0000 1.9703 1.9727 400.9644 401.5634 0.0937 -1.0000 -1.0000 4510298 1599878720.50 151.4676 59.9998 32.0000 1.9707 1.9731 400.9181 401.5168 0.0936 -1.0000 -1.0000 4510361 1599878720.60 151.4676 59.9998 32.0000 1.9703 1.9727 400.8979 401.4965 0.0936 -1.0000 -1.0000 4510439 1599878720.70 151.4802 59.9998 32.0000 1.9709 1.9734 400.8472 401.4452 0.0936 -1.0000 -1.0000 4510501 1599878720.80 151.5146 59.9998 32.0000 1.9707 1.9732 400.9112 401.5099 0.0937 -1.0000 -1.0000 4510564 1599878720.90 151.5146 59.9998 32.0000 1.9707 1.9731 400.8698 401.4674 0.0935 -1.0000 -1.0000 4510626 1599878721.00 151.5146 59.9998 32.0000 1.9703 1.9727 400.9825 401.5802 0.0935 -1.0000 -1.0000 4510689 1599878721.10 151.5146 59.9998 32.0000 1.9705 1.9729 400.9665 401.5642 0.0935 -1.0000 -1.0000 4511485 1599878721.20 151.5146 59.9998 32.0000 1.9705 1.9729 400.9620 401.5598 0.0936 -1.0000 -1.0000 4511548 1599878721.30 151.5196 59.9998 32.0000 1.9705 1.9729 400.8404 401.4391 0.0937 -1.0000 -1.0000 4511626 1599878721.40 151.5196 59.9998 32.0000 1.9707 1.9731 400.9115 401.5099 0.0936 -1.0000 -1.0000 4511673 1599878721.50 151.5196 59.9998 32.0000 1.9709 1.9733 400.8484 401.4461 0.0935 -1.0000 -1.0000 4511751 1599878721.60 151.5196 59.9998 32.0000 1.9705 1.9729 400.9361 401.5338 0.0935 -1.0000 -1.0000 4511813 1599878721.70 151.5196 59.9998 32.0000 1.9702 1.9726 400.8334 401.4314 0.0936 -1.0000 -1.0000 4511891 1599878721.80 151.5245 59.9998 32.0000 1.9706 1.9730 400.9674 401.5654 0.0935 -1.0000 -1.0000 4511954 1599878721.90 151.5349 59.9998 32.0000 1.9715 1.9739 400.9066 401.5042 0.0935 -1.0000 -1.0000 4512016 1599878722.00 151.5349 59.9998 32.0000 1.9717 1.9741 400.9539 401.5521 0.0936 -1.0000 -1.0000 4512095 1599878722.10 151.5349 59.9998 32.0000 1.9708 1.9732 400.9327 401.5312 0.0936 -1.0000 -1.0000 4512157 1599878722.20 151.5349 59.9998 32.0000 1.9705 1.9729 400.9371 401.5354 0.0936 -1.0000 -1.0000 4512219 1599878722.30 151.5349 59.9998 32.0000 1.9709 1.9733 400.8768 401.4742 0.0934 -1.0000 -1.0000 4512298 1599878722.40 151.5249 59.9998 32.0000 1.9700 1.9724 400.9367 401.5340 0.0935 -1.0000 -1.0000 4512360 1599878722.50 151.5249 59.9998 32.0000 1.9704 1.9728 400.9822 401.5799 0.0935 -1.0000 -1.0000 4512423 1599878722.60 151.5133 59.9998 32.0000 1.9707 1.9731 401.0299 401.6288 0.0937 -1.0000 -1.0000 4512501 1599878722.70 151.5133 59.9998 32.0000 1.9707 1.9731 400.9484 401.5467 0.0936 -1.0000 -1.0000 4512563 1599878722.80 151.5133 59.9998 32.0000 1.9707 1.9731 400.8921 401.4898 0.0935 -1.0000 -1.0000 4512626 1599878722.90 151.5133 59.9998 32.0000 1.9705 1.9729 400.8750 401.4723 0.0935 -1.0000 -1.0000 4512704 1599878723.00 151.5133 59.9998 32.0000 1.9709 1.9734 400.9142 401.5122 0.0936 -1.0000 -1.0000 4512766 1599878723.10 151.5133 59.9998 32.0000 1.9707 1.9731 400.9595 401.5578 0.0936 -1.0000 -1.0000 4513188 1599878723.20 151.5133 59.9998 32.0000 1.9707 1.9731 400.8563 401.4534 0.0935 -1.0000 -1.0000 4513266 1599878723.30 151.5133 59.9998 32.0000 1.9702 1.9727 400.9449 401.5428 0.0935 -1.0000 -1.0000 4513329 1599878723.40 151.5133 59.9998 32.0000 1.9708 1.9732 400.9264 401.5244 0.0936 -1.0000 -1.0000 4513391 1599878723.50 151.5293 59.9998 32.0000 1.9702 1.9727 400.9304 401.5276 0.0934 -1.0000 -1.0000 4513469 1599878723.60 151.5293 59.9998 32.0000 1.9708 1.9732 400.8949 401.4923 0.0935 -1.0000 -1.0000 4513782 1599878723.70 151.5293 59.9998 32.0000 1.9708 1.9732 400.8998 401.4981 0.0936 -1.0000 -1.0000 4513860 1599878723.80 151.5293 59.9998 32.0000 1.9704 1.9728 400.8557 401.4532 0.0935 -1.0000 -1.0000 4513922 1599878723.90 151.5293 59.9998 32.0000 1.9704 1.9728 400.9433 401.5409 0.0935 -1.0000 -1.0000 4513985 1599878724.00 151.5293 59.9998 32.0000 1.9710 1.9734 400.9630 401.5606 0.0935 -1.0000 -1.0000 4514047 1599878724.10 151.4565 59.9998 32.0000 1.9706 1.9730 400.9526 401.5507 0.0936 -1.0000 -1.0000 4514750 1599878724.20 151.4565 59.9998 32.0000 1.9705 1.9729 400.9132 401.5111 0.0936 -1.0000 -1.0000 4514813 1599878724.30 151.4565 59.9998 32.0000 1.9706 1.9730 400.8249 401.4220 0.0935 -1.0000 -1.0000 4514875 1599878724.40 151.4565 59.9998 32.0000 1.9706 1.9731 400.9099 401.5076 0.0935 -1.0000 -1.0000 4514938 1599878724.50 151.4565 59.9998 32.0000 1.9707 1.9731 400.9648 401.5625 0.0935 -1.0000 -1.0000 4515000 1599878724.60 151.5164 60.0000 32.0000 1.9712 1.9736 400.9421 401.5396 0.0935 -1.0000 -1.0000 4515078 1599878724.70 151.5164 60.0000 32.0000 1.9710 1.9735 400.9589 401.5566 0.0935 -1.0000 -1.0000 4515141 1599878724.80 151.5164 60.0000 32.0000 1.9707 1.9731 400.9552 401.5529 0.0935 -1.0000 -1.0000 4515219 1599878724.90 151.5164 60.0000 32.0000 1.9707 1.9731 400.9783 401.5770 0.0936 -1.0000 -1.0000 4515281 1599878725.00 151.5164 60.0000 32.0000 1.9708 1.9733 400.9396 401.5379 0.0937 -1.0000 -1.0000 4515344 1599878725.10 151.5164 60.0000 32.0000 1.9710 1.9734 400.9622 401.5609 0.0936 -1.0000 -1.0000 4515406 1599878725.20 151.5725 60.0000 32.0000 1.9709 1.9733 400.9534 401.5511 0.0935 -1.0000 -1.0000 4515484 1599878725.30 151.5725 60.0000 32.0000 1.9704 1.9728 400.8993 401.4967 0.0935 -1.0000 -1.0000 4515547 1599878725.40 151.5725 60.0000 32.0000 1.9710 1.9734 400.8654 401.4626 0.0934 -1.0000 -1.0000 4515609 1599878725.50 151.5725 60.0000 32.0000 1.9704 1.9729 400.8996 401.4970 0.0935 -1.0000 -1.0000 4515687 1599878725.60 151.5725 60.0000 32.0000 1.9709 1.9733 400.9259 401.5244 0.0937 -1.0000 -1.0000 4515750 1599878725.70 151.5725 60.0000 32.0000 1.9707 1.9731 400.8752 401.4730 0.0935 -1.0000 -1.0000 4515812 1599878725.80 151.5596 60.0000 32.0000 1.9701 1.9725 400.8621 401.4595 0.0935 -1.0000 -1.0000 4515891 1599878725.90 151.4895 60.0000 32.0000 1.9703 1.9727 400.8401 401.4382 0.0936 -1.0000 -1.0000 4515953 1599878726.00 151.4895 60.0000 32.0000 1.9702 1.9726 400.9030 401.5015 0.0936 -1.0000 -1.0000 4516015 1599878726.10 151.4895 60.0000 32.0000 1.9712 1.9737 400.9121 401.5099 0.0936 -1.0000 -1.0000 4516078 1599878726.20 151.4895 60.0000 32.0000 1.9704 1.9728 400.9686 401.5667 0.0935 -1.0000 -1.0000 4516140 1599878726.30 151.4895 60.0000 32.0000 1.9704 1.9728 400.9533 401.5507 0.0935 -1.0000 -1.0000 4516219 1599878726.40 151.4895 60.0000 32.0000 1.9700 1.9724 400.8927 401.4905 0.0936 -1.0000 -1.0000 4516281 1599878726.50 151.4895 60.0000 32.0000 1.9702 1.9726 400.9368 401.5350 0.0936 -1.0000 -1.0000 4516343 1599878726.60 151.4895 60.0000 32.0000 1.9708 1.9732 400.9243 401.5224 0.0936 -1.0000 -1.0000 4516422 1599878726.70 151.4895 60.0000 32.0000 1.9708 1.9732 400.9413 401.5393 0.0936 -1.0000 -1.0000 4516797 1599878726.80 151.4895 60.0000 32.0000 1.9702 1.9727 400.8464 401.4448 0.0936 -1.0000 -1.0000 4516859 1599878726.90 151.5242 60.0000 32.0000 1.9704 1.9728 400.8989 401.4969 0.0936 -1.0000 -1.0000 4516937 1599878727.00 151.5266 60.0000 32.0000 1.9704 1.9728 400.8821 401.4799 0.0935 -1.0000 -1.0000 4517000 1599878727.10 151.5266 60.0000 32.0000 1.9709 1.9733 400.9141 401.5115 0.0935 -1.0000 -1.0000 4517062 1599878727.20 151.5266 60.0000 32.0000 1.9705 1.9729 400.8727 401.4718 0.0937 -1.0000 -1.0000 4517203 1599878727.30 151.5266 60.0000 32.0000 1.9706 1.9730 400.9010 401.4987 0.0935 -1.0000 -1.0000 4517265 1599878727.40 151.5266 60.0000 32.0000 1.9702 1.9726 400.8413 401.4385 0.0935 -1.0000 -1.0000 4517328 1599878727.50 151.4472 60.0000 32.0000 1.9701 1.9725 400.8738 401.4721 0.0936 -1.0000 -1.0000 4517390 1599878727.60 151.4472 60.0000 32.0000 1.9703 1.9727 400.8720 401.4693 0.0935 -1.0000 -1.0000 4517453 1599878727.70 151.4472 60.0000 32.0000 1.9703 1.9728 400.9047 401.5031 0.0936 -1.0000 -1.0000 4518140 1599878727.80 151.4472 60.0000 32.0000 1.9702 1.9726 400.8643 401.4624 0.0936 -1.0000 -1.0000 4518202 1599878727.90 151.4472 60.0000 32.0000 1.9704 1.9728 400.8504 401.4481 0.0935 -1.0000 -1.0000 4518265 1599878728.00 151.4473 60.0000 32.0000 1.9700 1.9724 400.8389 401.4363 0.0935 -1.0000 -1.0000 4518343 1599878728.10 151.4478 60.0000 32.0000 1.9699 1.9723 400.8452 401.4430 0.0935 -1.0000 -1.0000 4518405 1599878728.20 151.4478 60.0000 32.0000 1.9698 1.9722 400.8961 401.4938 0.0935 -1.0000 -1.0000 4518468 1599878728.30 151.4478 60.0000 32.0000 1.9702 1.9726 400.8484 401.4454 0.0934 -1.0000 -1.0000 4518546 1599878728.40 151.4478 60.0000 32.0000 1.9694 1.9719 400.8642 401.4618 0.0935 -1.0000 -1.0000 4518609 1599878728.50 151.4478 60.0000 32.0000 1.9704 1.9728 400.8941 401.4922 0.0936 -1.0000 -1.0000 4518671 1599878728.60 151.5225 60.0000 32.0000 1.9707 1.9731 400.9826 401.5805 0.0936 -1.0000 -1.0000 4518749 1599878728.70 151.5225 60.0000 32.0000 1.9708 1.9733 400.8644 401.4632 0.0937 -1.0000 -1.0000 4518812 1599878728.80 151.5225 60.0000 32.0000 1.9708 1.9733 400.8577 401.4552 0.0935 -1.0000 -1.0000 4518874 1599878728.90 151.5225 60.0000 32.0000 1.9706 1.9730 400.8399 401.4380 0.0936 -1.0000 -1.0000 4518952 1599878729.00 151.5225 60.0000 32.0000 1.9707 1.9731 400.9454 401.5433 0.0935 -1.0000 -1.0000 4519015 1599878729.10 151.5225 60.0000 32.0000 1.9712 1.9736 401.0217 401.6196 0.0935 -1.0000 -1.0000 4519077 1599878729.20 151.5188 60.0001 32.0000 1.9707 1.9731 400.9444 401.5420 0.0935 -1.0000 -1.0000 4519140 1599878729.30 151.5136 60.0003 32.0000 1.9703 1.9727 400.9642 401.5618 0.0935 -1.0000 -1.0000 4519202 1599878729.40 151.5136 60.0003 32.0000 1.9702 1.9726 400.9266 401.5247 0.0936 -1.0000 -1.0000 4519265 1599878729.50 151.5136 60.0003 32.0000 1.9701 1.9726 400.8934 401.4916 0.0935 -1.0000 -1.0000 4519343 1599878729.60 151.5136 60.0003 32.0000 1.9706 1.9730 400.9277 401.5257 0.0936 -1.0000 -1.0000 4519405 1599878729.70 151.5136 60.0003 32.0000 1.9702 1.9726 400.8776 401.4753 0.0935 -1.0000 -1.0000 4519483 1599878729.80 151.5136 60.0003 32.0000 1.9710 1.9735 400.9461 401.5439 0.0935 -1.0000 -1.0000 4519936 1599878729.90 151.5136 60.0003 32.0000 1.9708 1.9732 400.8887 401.4862 0.0935 -1.0000 -1.0000 4519999 1599878730.00 151.5136 60.0003 32.0000 1.9710 1.9734 400.9148 401.5120 0.0935 -1.0000 -1.0000 4520061 1599878730.10 151.5136 60.0003 32.0000 1.9705 1.9729 400.8577 401.4555 0.0936 -1.0000 -1.0000 4520124 1599878730.20 151.5136 60.0003 32.0000 1.9708 1.9732 400.8705 401.4683 0.0935 -1.0000 -1.0000 4520186 1599878730.30 151.5022 60.0003 32.0000 1.9711 1.9735 400.9325 401.5311 0.0936 -1.0000 -1.0000 4521014 1599878730.40 151.4964 60.0003 32.0000 1.9701 1.9725 400.8488 401.4468 0.0936 -1.0000 -1.0000 4521077 1599878730.50 151.4964 60.0003 32.0000 1.9702 1.9726 400.9251 401.5224 0.0934 -1.0000 -1.0000 4521139 1599878730.60 151.4964 60.0003 32.0000 1.9704 1.9728 400.8513 401.4477 0.0934 -1.0000 -1.0000 4521202 1599878730.70 151.4964 60.0003 32.0000 1.9708 1.9732 400.8930 401.4905 0.0935 -1.0000 -1.0000 4521264 1599878730.80 151.4964 60.0003 32.0000 1.9707 1.9731 400.8291 401.4264 0.0935 -1.0000 -1.0000 4521327 1599878730.90 151.4965 60.0003 32.0000 1.9700 1.9724 400.8752 401.4725 0.0934 -1.0000 -1.0000 4521405 1599878731.00 151.4965 60.0003 32.0000 1.9703 1.9727 400.8573 401.4550 0.0936 -1.0000 -1.0000 4521467 1599878731.10 151.4965 60.0003 32.0000 1.9706 1.9730 400.9561 401.5546 0.0936 -1.0000 -1.0000 4521530 1599878731.20 151.4965 60.0003 32.0000 1.9707 1.9731 400.9257 401.5236 0.0935 -1.0000 -1.0000 4521608 1599878731.30 151.4965 60.0003 32.0000 1.9705 1.9730 400.9362 401.5343 0.0936 -1.0000 -1.0000 4521670 1599878731.40 151.5314 60.0003 32.0000 1.9702 1.9726 400.8900 401.4879 0.0935 -1.0000 -1.0000 4521733 1599878731.50 151.5342 60.0003 32.0000 1.9708 1.9733 400.8598 401.4578 0.0936 -1.0000 -1.0000 4521795 1599878731.60 151.5342 60.0003 32.0000 1.9705 1.9729 400.9507 401.5493 0.0937 -1.0000 -1.0000 4521873 1599878731.70 151.5342 60.0003 32.0000 1.9708 1.9733 400.9095 401.5080 0.0936 -1.0000 -1.0000 4521936 1599878731.80 151.5342 60.0003 32.0000 1.9707 1.9731 400.8921 401.4895 0.0935 -1.0000 -1.0000 4521998 1599878731.90 151.5342 60.0003 32.0000 1.9700 1.9724 400.8918 401.4899 0.0936 -1.0000 -1.0000 4522061 1599878732.00 151.5140 60.0003 32.0000 1.9699 1.9723 400.8705 401.4683 0.0935 -1.0000 -1.0000 4522139 1599878732.10 151.5140 60.0003 32.0000 1.9710 1.9734 400.8507 401.4497 0.0938 -1.0000 -1.0000 4522202 1599878732.20 151.5140 60.0003 32.0000 1.9710 1.9734 400.9052 401.5037 0.0936 -1.0000 -1.0000 4522264 1599878732.30 151.5140 60.0003 32.0000 1.9703 1.9727 400.9294 401.5275 0.0935 -1.0000 -1.0000 4522342 1599878732.40 151.5140 60.0003 32.0000 1.9703 1.9727 400.9209 401.5185 0.0935 -1.0000 -1.0000 4522405 1599878732.50 151.5427 60.0003 32.0000 1.9703 1.9728 400.8632 401.4619 0.0936 -1.0000 -1.0000 4522467 1599878732.60 151.5428 60.0003 32.0000 1.9707 1.9731 400.8141 401.4107 0.0934 -1.0000 -1.0000 4522530 1599878732.70 151.5428 60.0003 32.0000 1.9713 1.9737 400.9496 401.5473 0.0936 -1.0000 -1.0000 4522592 1599878732.80 151.5428 60.0003 32.0000 1.9715 1.9739 400.8652 401.4636 0.0936 -1.0000 -1.0000 4522655 1599878732.90 151.5428 60.0003 32.0000 1.9712 1.9736 400.8816 401.4799 0.0936 -1.0000 -1.0000 4523357 1599878733.00 151.5401 60.0003 32.0000 1.9705 1.9729 400.8788 401.4774 0.0936 -1.0000 -1.0000 4523420 1599878733.10 151.5152 60.0003 32.0000 1.9707 1.9731 400.9606 401.5579 0.0934 -1.0000 -1.0000 4523482 1599878733.20 151.5152 60.0003 32.0000 1.9703 1.9727 400.8878 401.4854 0.0935 -1.0000 -1.0000 4523561 1599878733.30 151.5152 60.0003 32.0000 1.9703 1.9727 400.8641 401.4622 0.0936 -1.0000 -1.0000 4523623 1599878733.40 151.5152 60.0003 32.0000 1.9700 1.9724 400.9410 401.5391 0.0935 -1.0000 -1.0000 4523686 1599878733.50 151.5152 60.0003 32.0000 1.9700 1.9724 400.8590 401.4561 0.0934 -1.0000 -1.0000 4523764 1599878733.60 151.5152 60.0003 32.0000 1.9706 1.9730 400.8885 401.4857 0.0935 -1.0000 -1.0000 4523826 1599878733.70 151.4192 60.0003 32.0000 1.9704 1.9728 400.8699 401.4682 0.0936 -1.0000 -1.0000 4523889 1599878733.80 151.4192 60.0003 32.0000 1.9705 1.9729 400.8609 401.4581 0.0934 -1.0000 -1.0000 4523951 1599878733.90 151.4192 60.0003 32.0000 1.9699 1.9723 400.9062 401.5038 0.0936 -1.0000 -1.0000 4524029 1599878734.00 151.4192 60.0003 32.0000 1.9700 1.9725 400.8329 401.4308 0.0934 -1.0000 -1.0000 4524092 1599878734.10 151.4192 60.0003 32.0000 1.9702 1.9726 400.8476 401.4450 0.0936 -1.0000 -1.0000 4524154 1599878734.20 151.4330 60.0003 32.0000 1.9712 1.9736 400.8720 401.4700 0.0936 -1.0000 -1.0000 4524217 1599878734.30 151.4489 60.0003 32.0000 1.9705 1.9729 400.9238 401.5220 0.0936 -1.0000 -1.0000 4524295 1599878734.40 151.4489 60.0003 32.0000 1.9700 1.9724 400.9062 401.5046 0.0936 -1.0000 -1.0000 4524545 1599878734.50 151.4489 60.0003 32.0000 1.9698 1.9723 400.9403 401.5377 0.0935 -1.0000 -1.0000 4524607 1599878734.60 151.4489 60.0003 32.0000 1.9703 1.9728 400.8260 401.4240 0.0936 -1.0000 -1.0000 4524685 1599878734.70 151.4786 60.0002 32.0000 1.9702 1.9726 400.8171 401.4166 0.0938 -1.0000 -1.0000 4524748 1599878734.80 151.5187 59.9999 32.0000 1.9711 1.9735 400.8494 401.4476 0.0936 -1.0000 -1.0000 4524810 1599878734.90 151.5187 59.9999 32.0000 1.9701 1.9726 400.8966 401.4942 0.0935 -1.0000 -1.0000 4525045 1599878735.00 151.5187 59.9999 32.0000 1.9703 1.9727 400.9419 401.5409 0.0936 -1.0000 -1.0000 4525107 1599878735.10 151.5187 59.9999 32.0000 1.9706 1.9730 400.8722 401.4698 0.0935 -1.0000 -1.0000 4525170 1599878735.20 151.5187 59.9999 32.0000 1.9710 1.9735 400.9160 401.5128 0.0934 -1.0000 -1.0000 4525248 1599878735.30 151.5187 59.9999 32.0000 1.9712 1.9737 400.9457 401.5443 0.0937 -1.0000 -1.0000 4525310 1599878735.40 151.4790 59.9999 32.0000 1.9712 1.9736 400.8838 401.4815 0.0935 -1.0000 -1.0000 4525435 1599878735.50 151.4790 59.9999 32.0000 1.9707 1.9731 400.9003 401.4980 0.0935 -1.0000 -1.0000 4525513 1599878735.60 151.4790 59.9999 32.0000 1.9701 1.9726 400.8899 401.4874 0.0935 -1.0000 -1.0000 4525576 1599878735.70 151.4790 59.9999 32.0000 1.9708 1.9732 400.8136 401.4115 0.0936 -1.0000 -1.0000 4525654 1599878735.80 151.4790 59.9999 32.0000 1.9707 1.9731 400.9716 401.5689 0.0935 -1.0000 -1.0000 4525716 1599878735.90 151.4742 59.9999 32.0000 1.9700 1.9724 400.8170 401.4148 0.0935 -1.0000 -1.0000 4525998 1599878736.00 151.4725 59.9999 32.0000 1.9704 1.9729 400.9448 401.5425 0.0935 -1.0000 -1.0000 4526060 1599878736.10 151.4725 59.9999 32.0000 1.9705 1.9729 400.8463 401.4437 0.0935 -1.0000 -1.0000 4526122 1599878736.20 151.4725 59.9999 32.0000 1.9704 1.9728 400.8919 401.4900 0.0936 -1.0000 -1.0000 4526185 1599878736.30 151.4725 59.9999 32.0000 1.9711 1.9735 400.8836 401.4814 0.0936 -1.0000 -1.0000 4526263 1599878736.40 151.4725 59.9999 32.0000 1.9713 1.9737 400.8826 401.4815 0.0937 -1.0000 -1.0000 4526325 1599878736.50 151.5069 59.9999 32.0000 1.9705 1.9730 400.9725 401.5701 0.0934 -1.0000 -1.0000 4526466 1599878736.60 151.5069 59.9999 32.0000 1.9698 1.9722 400.8962 401.4933 0.0934 -1.0000 -1.0000 4526529 1599878736.70 151.5069 59.9999 32.0000 1.9706 1.9730 400.8993 401.4969 0.0935 -1.0000 -1.0000 4526607 1599878736.80 151.5069 59.9999 32.0000 1.9708 1.9732 400.9216 401.5189 0.0934 -1.0000 -1.0000 4526669 1599878736.90 151.5069 59.9999 32.0000 1.9703 1.9727 400.9477 401.5459 0.0937 -1.0000 -1.0000 4526747 1599878737.00 151.5036 59.9999 32.0000 1.9709 1.9733 400.9060 401.5057 0.0937 -1.0000 -1.0000 4526810 1599878737.10 151.5036 59.9999 32.0000 1.9705 1.9729 400.8853 401.4827 0.0934 -1.0000 -1.0000 4526872 1599878737.20 151.5036 59.9999 32.0000 1.9705 1.9729 400.8339 401.4316 0.0935 -1.0000 -1.0000 4526950 1599878737.30 151.5036 59.9999 32.0000 1.9709 1.9733 400.9079 401.5058 0.0936 -1.0000 -1.0000 4527013 1599878737.40 151.5036 59.9999 32.0000 1.9709 1.9733 400.8343 401.4324 0.0936 -1.0000 -1.0000 4527075 1599878737.50 151.5036 59.9999 32.0000 1.9697 1.9721 400.8784 401.4767 0.0936 -1.0000 -1.0000 4527138 1599878737.60 151.5205 59.9999 32.0000 1.9700 1.9724 400.9230 401.5216 0.0937 -1.0000 -1.0000 4527200 1599878737.70 151.5207 59.9999 32.0000 1.9704 1.9728 400.9460 401.5437 0.0935 -1.0000 -1.0000 4527278 1599878737.80 151.5207 59.9999 32.0000 1.9710 1.9734 400.9107 401.5087 0.0935 -1.0000 -1.0000 4527341 1599878737.90 151.5207 59.9999 32.0000 1.9706 1.9731 400.9557 401.5531 0.0934 -1.0000 -1.0000 4527403 1599878738.00 151.5207 59.9999 32.0000 1.9710 1.9734 400.9071 401.5056 0.0937 -1.0000 -1.0000 4527591 1599878738.10 151.5192 59.9999 32.0000 1.9701 1.9725 400.8963 401.4946 0.0936 -1.0000 -1.0000 4527653 1599878738.20 151.5146 59.9999 32.0000 1.9705 1.9729 400.8724 401.4701 0.0935 -1.0000 -1.0000 4527716 1599878738.30 151.5146 59.9999 32.0000 1.9703 1.9727 400.8940 401.4915 0.0936 -1.0000 -1.0000 4527794 1599878738.40 151.5146 59.9999 32.0000 1.9706 1.9731 400.8996 401.4987 0.0937 -1.0000 -1.0000 4527856 1599878738.50 151.5146 59.9999 32.0000 1.9708 1.9732 400.8713 401.4696 0.0936 -1.0000 -1.0000 4528231 1599878738.60 151.5146 59.9999 32.0000 1.9697 1.9722 400.8892 401.4874 0.0936 -1.0000 -1.0000 4528309 1599878738.70 151.5096 59.9999 32.0000 1.9701 1.9725 400.8697 401.4678 0.0935 -1.0000 -1.0000 4528372 1599878738.80 151.5096 59.9999 32.0000 1.9703 1.9727 400.8593 401.4569 0.0935 -1.0000 -1.0000 4528434 1599878738.90 151.5096 59.9999 32.0000 1.9708 1.9732 400.8527 401.4507 0.0936 -1.0000 -1.0000 4528497 1599878739.00 151.5096 59.9999 32.0000 1.9709 1.9733 400.8574 401.4550 0.0935 -1.0000 -1.0000 4528794 1599878739.10 151.5096 59.9999 32.0000 1.9698 1.9723 400.9055 401.5031 0.0935 -1.0000 -1.0000 4528856 1599878739.20 151.5229 59.9999 32.0000 1.9701 1.9725 400.8446 401.4423 0.0936 -1.0000 -1.0000 4528919 1599878739.30 151.5262 59.9999 32.0000 1.9700 1.9724 400.8542 401.4527 0.0937 -1.0000 -1.0000 4528981 1599878739.40 151.5262 59.9999 32.0000 1.9709 1.9734 400.8267 401.4245 0.0935 -1.0000 -1.0000 4529044 1599878739.50 151.5262 59.9999 32.0000 1.9714 1.9739 400.9045 401.5028 0.0937 -1.0000 -1.0000 4529294 1599878739.60 151.5262 59.9999 32.0000 1.9707 1.9731 400.8964 401.4948 0.0936 -1.0000 -1.0000 4529356 1599878739.70 151.5238 59.9999 32.0000 1.9700 1.9725 400.9038 401.5019 0.0936 -1.0000 -1.0000 4529419 1599878739.80 151.4871 60.0005 32.0000 1.9703 1.9727 400.8761 401.4744 0.0936 -1.0000 -1.0000 4529481 1599878739.90 151.4871 60.0005 32.0000 1.9704 1.9728 400.8851 401.4827 0.0935 -1.0000 -1.0000 4529543 1599878740.00 151.4871 60.0005 32.0000 1.9706 1.9730 400.8524 401.4506 0.0936 -1.0000 -1.0000 4529793 1599878740.10 151.4871 60.0005 32.0000 1.9701 1.9725 400.9075 401.5059 0.0937 -1.0000 -1.0000 4529856 1599878740.20 151.4871 60.0005 32.0000 1.9704 1.9728 400.8640 401.4616 0.0935 -1.0000 -1.0000 4529918 1599878740.30 151.4871 60.0005 32.0000 1.9702 1.9726 400.8916 401.4896 0.0936 -1.0000 -1.0000 4529997 1599878740.40 151.4836 60.0005 32.0000 1.9706 1.9730 400.9095 401.5085 0.0938 -1.0000 -1.0000 4530059 1599878740.50 151.4832 60.0005 32.0000 1.9707 1.9731 400.8332 401.4315 0.0936 -1.0000 -1.0000 4530434 1599878740.60 151.4832 60.0005 32.0000 1.9702 1.9726 400.8869 401.4854 0.0936 -1.0000 -1.0000 4530512 1599878740.70 151.4832 60.0005 32.0000 1.9699 1.9723 400.8897 401.4879 0.0936 -1.0000 -1.0000 4530574 1599878740.80 151.4832 60.0005 32.0000 1.9694 1.9718 400.8936 401.4904 0.0934 -1.0000 -1.0000 4530637 1599878740.90 151.4832 60.0005 32.0000 1.9708 1.9733 400.8409 401.4382 0.0934 -1.0000 -1.0000 4530700 1599878741.00 151.5276 60.0005 32.0000 1.9705 1.9729 400.8940 401.4918 0.0936 -1.0000 -1.0000 4531043 1599878741.10 151.5276 60.0005 32.0000 1.9708 1.9732 400.8917 401.4907 0.0936 -1.0000 -1.0000 4531106 1599878741.20 151.5276 60.0005 32.0000 1.9707 1.9731 400.8642 401.4613 0.0934 -1.0000 -1.0000 4531168 1599878741.30 151.5276 60.0005 32.0000 1.9701 1.9725 400.7235 401.3214 0.0936 -1.0000 -1.0000 4531231 1599878741.40 151.5276 60.0005 32.0000 1.9708 1.9732 400.8867 401.4845 0.0936 -1.0000 -1.0000 4531293 1599878741.50 151.5222 60.0005 32.0000 1.9707 1.9731 400.8658 401.4640 0.0936 -1.0000 -1.0000 4531371 1599878741.60 151.5222 60.0005 32.0000 1.9710 1.9734 400.8905 401.4885 0.0935 -1.0000 -1.0000 4531699 1599878741.70 151.5222 60.0005 32.0000 1.9713 1.9737 400.8834 401.4797 0.0933 -1.0000 -1.0000 4531777 1599878741.80 151.5222 60.0005 32.0000 1.9699 1.9723 400.8664 401.4630 0.0934 -1.0000 -1.0000 4531840 1599878741.90 151.5222 60.0005 32.0000 1.9705 1.9730 400.8574 401.4556 0.0936 -1.0000 -1.0000 4531902 1599878742.00 151.5222 60.0005 32.0000 1.9711 1.9735 400.8500 401.4478 0.0936 -1.0000 -1.0000 4531980 1599878742.10 151.5222 60.0005 32.0000 1.9707 1.9731 400.8068 401.4047 0.0936 -1.0000 -1.0000 4532262 1599878742.20 151.5222 60.0005 32.0000 1.9706 1.9730 400.8809 401.4779 0.0934 -1.0000 -1.0000 4532340 1599878742.30 151.5222 60.0005 32.0000 1.9707 1.9731 400.8190 401.4170 0.0936 -1.0000 -1.0000 4532402 1599878742.40 151.5222 60.0005 32.0000 1.9708 1.9732 400.8311 401.4282 0.0933 -1.0000 -1.0000 4532465 1599878742.50 151.5222 60.0005 32.0000 1.9703 1.9728 400.8957 401.4930 0.0935 -1.0000 -1.0000 4532527 1599878742.60 151.5350 60.0005 32.0000 1.9708 1.9732 400.7815 401.3787 0.0935 -1.0000 -1.0000 4532887 1599878742.70 151.5350 60.0005 32.0000 1.9704 1.9728 400.8650 401.4625 0.0935 -1.0000 -1.0000 4532949 1599878742.80 151.5350 60.0005 32.0000 1.9711 1.9735 400.8555 401.4525 0.0935 -1.0000 -1.0000 4533011 1599878742.90 151.5350 60.0005 32.0000 1.9707 1.9731 400.8551 401.4527 0.0935 -1.0000 -1.0000 4533074 1599878743.00 151.5350 60.0005 32.0000 1.9710 1.9735 400.8401 401.4380 0.0936 -1.0000 -1.0000 4533136 1599878743.10 151.4926 60.0005 32.0000 1.9709 1.9733 400.9689 401.5668 0.0935 -1.0000 -1.0000 4533246 1599878743.20 151.4651 60.0005 32.0000 1.9704 1.9728 400.9167 401.5144 0.0936 -1.0000 -1.0000 4533324 1599878743.30 151.4651 60.0005 32.0000 1.9704 1.9729 400.9077 401.5052 0.0935 -1.0000 -1.0000 4533386 1599878743.40 151.4651 60.0005 32.0000 1.9704 1.9728 400.8048 401.4021 0.0935 -1.0000 -1.0000 4533449 1599878743.50 151.4651 60.0005 32.0000 1.9705 1.9730 400.8956 401.4932 0.0934 -1.0000 -1.0000 4533511 1599878743.60 151.4651 60.0005 32.0000 1.9711 1.9735 400.8592 401.4571 0.0936 -1.0000 -1.0000 4533574 1599878743.70 151.5003 60.0005 32.0000 1.9710 1.9735 400.8715 401.4697 0.0935 -1.0000 -1.0000 4533652 1599878743.80 151.5003 60.0005 32.0000 1.9703 1.9727 400.8451 401.4428 0.0936 -1.0000 -1.0000 4533730 1599878743.90 151.5003 60.0005 32.0000 1.9709 1.9733 400.8064 401.4043 0.0936 -1.0000 -1.0000 4533793 1599878744.00 151.5003 60.0005 32.0000 1.9709 1.9733 400.8386 401.4363 0.0935 -1.0000 -1.0000 4533871 1599878744.10 151.5003 60.0005 32.0000 1.9707 1.9731 400.7963 401.3934 0.0935 -1.0000 -1.0000 4534105 1599878744.20 151.5212 60.0005 32.0000 1.9705 1.9730 400.7949 401.3922 0.0935 -1.0000 -1.0000 4534167 1599878744.30 151.5229 60.0005 32.0000 1.9702 1.9726 400.8131 401.4103 0.0935 -1.0000 -1.0000 4534230 1599878744.40 151.5229 60.0005 32.0000 1.9706 1.9730 400.8075 401.4052 0.0936 -1.0000 -1.0000 4534292 1599878744.50 151.5229 60.0005 32.0000 1.9703 1.9727 400.7991 401.3976 0.0937 -1.0000 -1.0000 4534355 1599878744.60 151.5229 60.0005 32.0000 1.9710 1.9735 400.8747 401.4728 0.0935 -1.0000 -1.0000 4534714 1599878744.70 151.5171 60.0005 32.0000 1.9705 1.9729 400.8637 401.4614 0.0935 -1.0000 -1.0000 4534761 1599878744.80 151.4334 60.0005 32.0000 1.9705 1.9729 400.7972 401.3944 0.0934 -1.0000 -1.0000 4534823 1599878744.90 151.4334 60.0005 32.0000 1.9704 1.9728 400.7312 401.3289 0.0936 -1.0000 -1.0000 4534902 1599878745.00 151.4334 60.0005 32.0000 1.9705 1.9729 400.8031 401.4013 0.0936 -1.0000 -1.0000 4534964 1599878745.10 151.4334 60.0005 32.0000 1.9705 1.9729 400.8754 401.4730 0.0935 -1.0000 -1.0000 4535292 1599878745.20 151.4334 60.0005 32.0000 1.9710 1.9734 400.8522 401.4496 0.0936 -1.0000 -1.0000 4535370 1599878745.30 151.5496 60.0005 32.0000 1.9701 1.9725 400.8825 401.4815 0.0937 -1.0000 -1.0000 4535433 1599878745.40 151.5496 60.0005 32.0000 1.9706 1.9730 400.8436 401.4415 0.0935 -1.0000 -1.0000 4535495 1599878745.50 151.5496 60.0005 32.0000 1.9708 1.9732 400.8868 401.4842 0.0935 -1.0000 -1.0000 4535573 1599878745.60 151.5496 60.0005 32.0000 1.9714 1.9739 400.8538 401.4515 0.0935 -1.0000 -1.0000 4535636 1599878745.70 151.5496 60.0005 32.0000 1.9706 1.9730 400.9099 401.5071 0.0934 -1.0000 -1.0000 4535698 1599878745.80 151.5349 60.0005 32.0000 1.9707 1.9731 400.7921 401.3890 0.0934 -1.0000 -1.0000 4535761 1599878745.90 151.5402 60.0005 32.0000 1.9698 1.9722 400.8938 401.4910 0.0934 -1.0000 -1.0000 4535823 1599878746.00 151.5402 60.0005 32.0000 1.9704 1.9728 400.9073 401.5050 0.0935 -1.0000 -1.0000 4535901 1599878746.10 151.5402 60.0005 32.0000 1.9709 1.9733 400.8895 401.4876 0.0936 -1.0000 -1.0000 4536229 1599878746.20 151.5402 60.0005 32.0000 1.9704 1.9728 400.8394 401.4379 0.0936 -1.0000 -1.0000 4536292 1599878746.30 151.5402 60.0005 32.0000 1.9703 1.9728 400.8076 401.4053 0.0936 -1.0000 -1.0000 4536370 1599878746.40 151.4719 60.0005 32.0000 1.9699 1.9723 400.8568 401.4546 0.0935 -1.0000 -1.0000 4536432 1599878746.50 151.4666 60.0005 32.0000 1.9706 1.9730 400.9021 401.4999 0.0935 -1.0000 -1.0000 4536495 1599878746.60 151.4666 60.0005 32.0000 1.9707 1.9731 400.9057 401.5042 0.0936 -1.0000 -1.0000 4536573 1599878746.70 151.4666 60.0005 32.0000 1.9711 1.9735 400.8568 401.4540 0.0935 -1.0000 -1.0000 4536636 1599878746.80 151.4666 60.0005 32.0000 1.9697 1.9721 400.8471 401.4458 0.0937 -1.0000 -1.0000 4536698 1599878746.90 151.4742 60.0005 32.0000 1.9704 1.9728 400.8717 401.4696 0.0936 -1.0000 -1.0000 4536761 1599878747.00 151.5257 60.0005 32.0000 1.9707 1.9731 400.8060 401.4043 0.0936 -1.0000 -1.0000 4536839 1599878747.10 151.5257 60.0005 32.0000 1.9706 1.9730 400.8450 401.4429 0.0936 -1.0000 -1.0000 4536901 1599878747.20 151.5257 60.0005 32.0000 1.9698 1.9722 400.8033 401.4015 0.0936 -1.0000 -1.0000 4537042 1599878747.30 151.5257 60.0005 32.0000 1.9705 1.9729 400.8145 401.4127 0.0937 -1.0000 -1.0000 4537104 1599878747.40 151.5257 60.0005 32.0000 1.9703 1.9727 400.8564 401.4549 0.0936 -1.0000 -1.0000 4537167 1599878747.50 151.4681 60.0005 32.0000 1.9701 1.9725 400.8179 401.4149 0.0934 -1.0000 -1.0000 4537229 1599878747.60 151.4681 60.0005 32.0000 1.9703 1.9727 400.8105 401.4080 0.0936 -1.0000 -1.0000 4537292 1599878747.70 151.4681 60.0005 32.0000 1.9701 1.9725 400.7554 401.3534 0.0936 -1.0000 -1.0000 4537792 1599878747.80 151.4681 60.0005 32.0000 1.9702 1.9726 400.8279 401.4255 0.0936 -1.0000 -1.0000 4537854 1599878747.90 151.4681 60.0005 32.0000 1.9707 1.9731 400.8331 401.4311 0.0936 -1.0000 -1.0000 4537917 1599878748.00 151.4447 60.0005 32.0000 1.9700 1.9724 400.7897 401.3874 0.0936 -1.0000 -1.0000 4537995 1599878748.10 151.4215 60.0005 32.0000 1.9700 1.9724 400.8173 401.4156 0.0936 -1.0000 -1.0000 4538057 1599878748.20 151.4215 60.0005 32.0000 1.9695 1.9719 400.8071 401.4044 0.0935 -1.0000 -1.0000 4538463 1599878748.30 151.4215 60.0005 32.0000 1.9699 1.9723 400.8775 401.4752 0.0935 -1.0000 -1.0000 4538541 1599878748.40 151.4215 60.0005 32.0000 1.9698 1.9722 400.7640 401.3611 0.0935 -1.0000 -1.0000 4538604 1599878748.50 151.4225 60.0005 32.0000 1.9701 1.9726 400.9341 401.5319 0.0936 -1.0000 -1.0000 4538666 1599878748.60 151.4933 60.0005 32.0000 1.9705 1.9729 400.8250 401.4241 0.0938 -1.0000 -1.0000 4538744 1599878748.70 151.4933 60.0005 32.0000 1.9706 1.9730 400.8038 401.4024 0.0936 -1.0000 -1.0000 4538807 1599878748.80 151.4431 60.0005 32.0000 1.9706 1.9730 400.8112 401.4093 0.0936 -1.0000 -1.0000 4538869 1599878748.90 151.4340 60.0005 32.0000 1.9703 1.9727 400.8220 401.4192 0.0934 -1.0000 -1.0000 4538948 1599878749.00 151.4340 60.0005 32.0000 1.9696 1.9720 400.8105 401.4082 0.0936 -1.0000 -1.0000 4539010 1599878749.10 151.4453 60.0005 32.0000 1.9702 1.9726 400.8183 401.4158 0.0935 -1.0000 -1.0000 4539072 1599878749.20 151.5069 60.0005 32.0000 1.9708 1.9733 400.7997 401.3974 0.0935 -1.0000 -1.0000 4539463 1599878749.30 151.5069 60.0005 32.0000 1.9705 1.9729 400.8330 401.4314 0.0937 -1.0000 -1.0000 4539526 1599878749.40 151.5069 60.0005 32.0000 1.9697 1.9721 400.7911 401.3896 0.0937 -1.0000 -1.0000 4539588 1599878749.50 151.5069 60.0005 32.0000 1.9705 1.9730 400.8014 401.3995 0.0936 -1.0000 -1.0000 4539651 1599878749.60 151.5069 60.0005 32.0000 1.9701 1.9725 400.8025 401.3991 0.0934 -1.0000 -1.0000 4539713 1599878749.70 151.4817 60.0008 32.0000 1.9702 1.9726 400.7980 401.3954 0.0936 -1.0000 -1.0000 4540338 1599878749.80 151.4817 60.0008 32.0000 1.9707 1.9732 400.7708 401.3690 0.0936 -1.0000 -1.0000 4540400 1599878749.90 151.4817 60.0008 32.0000 1.9702 1.9726 400.9016 401.4996 0.0936 -1.0000 -1.0000 4540463 1599878750.00 151.4817 60.0008 32.0000 1.9704 1.9728 400.7928 401.3899 0.0934 -1.0000 -1.0000 4540541 1599878750.10 151.4817 60.0008 32.0000 1.9705 1.9729 400.8128 401.4098 0.0935 -1.0000 -1.0000 4540603 1599878750.20 151.4882 60.0008 32.0000 1.9705 1.9729 400.7931 401.3896 0.0934 -1.0000 -1.0000 4540666 1599878750.30 151.5175 60.0008 32.0000 1.9708 1.9732 400.8462 401.4439 0.0936 -1.0000 -1.0000 4540728 1599878750.40 151.5175 60.0008 32.0000 1.9707 1.9731 400.8055 401.4036 0.0936 -1.0000 -1.0000 4540791 1599878750.50 151.5175 60.0008 32.0000 1.9715 1.9739 400.8412 401.4393 0.0936 -1.0000 -1.0000 4540853 1599878750.60 151.5175 60.0008 32.0000 1.9705 1.9729 400.8368 401.4354 0.0937 -1.0000 -1.0000 4540931 1599878750.70 151.5175 60.0008 32.0000 1.9700 1.9724 400.8154 401.4135 0.0936 -1.0000 -1.0000 4540994 1599878750.80 151.4470 60.0008 32.0000 1.9706 1.9731 400.8616 401.4598 0.0936 -1.0000 -1.0000 4541275 1599878750.90 151.4470 60.0008 32.0000 1.9704 1.9728 400.8471 401.4449 0.0936 -1.0000 -1.0000 4541353 1599878751.00 151.4470 60.0008 32.0000 1.9696 1.9720 400.8461 401.4441 0.0936 -1.0000 -1.0000 4541416 1599878751.10 151.4470 60.0008 32.0000 1.9702 1.9726 400.7617 401.3599 0.0936 -1.0000 -1.0000 4541478 1599878751.20 151.4470 60.0008 32.0000 1.9702 1.9726 400.7830 401.3816 0.0935 -1.0000 -1.0000 4541556 1599878751.30 151.5033 60.0008 32.0000 1.9704 1.9728 400.7682 401.3661 0.0936 -1.0000 -1.0000 4541619 1599878751.40 151.5109 60.0008 32.0000 1.9703 1.9727 400.8369 401.4351 0.0936 -1.0000 -1.0000 4541681 1599878751.50 151.5109 60.0008 32.0000 1.9700 1.9725 400.8104 401.4080 0.0935 -1.0000 -1.0000 4541744 1599878751.60 151.5109 60.0008 32.0000 1.9709 1.9733 400.8261 401.4237 0.0935 -1.0000 -1.0000 4541806 1599878751.70 151.5109 60.0008 32.0000 1.9709 1.9733 400.8929 401.4908 0.0935 -1.0000 -1.0000 4541884 1599878751.80 151.5109 60.0008 32.0000 1.9711 1.9735 400.8350 401.4323 0.0935 -1.0000 -1.0000 4541947 1599878751.90 151.5109 60.0008 32.0000 1.9701 1.9725 400.7972 401.3962 0.0937 -1.0000 -1.0000 4542009 1599878752.00 151.5109 60.0008 32.0000 1.9704 1.9728 400.7849 401.3829 0.0936 -1.0000 -1.0000 4542087 1599878752.10 151.5109 60.0008 32.0000 1.9705 1.9729 400.8217 401.4196 0.0935 -1.0000 -1.0000 4542150 1599878752.20 151.5109 60.0008 32.0000 1.9708 1.9732 400.7781 401.3751 0.0934 -1.0000 -1.0000 4542212 1599878752.30 151.5109 60.0008 32.0000 1.9702 1.9727 400.8105 401.4081 0.0935 -1.0000 -1.0000 4542291 1599878752.40 151.5352 60.0008 32.0000 1.9708 1.9732 400.8619 401.4591 0.0934 -1.0000 -1.0000 4542353 1599878752.50 151.5352 60.0008 32.0000 1.9705 1.9729 400.8132 401.4115 0.0936 -1.0000 -1.0000 4542416 1599878752.60 151.5352 60.0008 32.0000 1.9708 1.9732 400.8262 401.4245 0.0937 -1.0000 -1.0000 4542572 1599878752.70 151.5352 60.0008 32.0000 1.9710 1.9735 400.7504 401.3483 0.0935 -1.0000 -1.0000 4542634 1599878752.80 151.5352 60.0008 32.0000 1.9708 1.9732 400.8287 401.4255 0.0934 -1.0000 -1.0000 4542806 1599878752.90 151.5352 60.0008 32.0000 1.9708 1.9732 400.8669 401.4649 0.0936 -1.0000 -1.0000 4542884 1599878753.00 151.5352 60.0008 32.0000 1.9705 1.9730 400.7916 401.3894 0.0935 -1.0000 -1.0000 4542947 1599878753.10 151.5352 60.0008 32.0000 1.9706 1.9730 400.8236 401.4211 0.0935 -1.0000 -1.0000 4543009 1599878753.20 151.5352 60.0008 32.0000 1.9707 1.9731 400.8167 401.4149 0.0937 -1.0000 -1.0000 4543072 1599878753.30 151.5352 60.0008 32.0000 1.9704 1.9728 400.8391 401.4371 0.0935 -1.0000 -1.0000 4543259 1599878753.40 151.5352 60.0008 32.0000 1.9704 1.9729 400.8521 401.4499 0.0935 -1.0000 -1.0000 4543322 1599878753.50 151.5138 60.0008 32.0000 1.9703 1.9728 400.8171 401.4144 0.0934 -1.0000 -1.0000 4543384 1599878753.60 151.5079 60.0008 32.0000 1.9709 1.9733 400.7918 401.3892 0.0935 -1.0000 -1.0000 4543462 1599878753.70 151.5079 60.0008 32.0000 1.9704 1.9728 400.8268 401.4241 0.0935 -1.0000 -1.0000 4543540 1599878753.80 151.5079 60.0008 32.0000 1.9711 1.9735 400.7932 401.3911 0.0936 -1.0000 -1.0000 4543603 1599878753.90 151.5079 60.0008 32.0000 1.9710 1.9734 400.7812 401.3786 0.0935 -1.0000 -1.0000 4543665 1599878754.00 151.5079 60.0008 32.0000 1.9709 1.9733 400.8244 401.4220 0.0935 -1.0000 -1.0000 4543728 1599878754.10 151.5437 60.0008 32.0000 1.9705 1.9729 400.7832 401.3809 0.0935 -1.0000 -1.0000 4543790 1599878754.20 151.5437 60.0008 32.0000 1.9700 1.9724 400.8493 401.4469 0.0935 -1.0000 -1.0000 4543853 1599878754.30 151.5437 60.0008 32.0000 1.9707 1.9731 400.8035 401.4011 0.0935 -1.0000 -1.0000 4544212 1599878754.40 151.5437 60.0008 32.0000 1.9705 1.9730 400.8512 401.4487 0.0935 -1.0000 -1.0000 4544274 1599878754.50 151.5437 60.0008 32.0000 1.9710 1.9734 400.7448 401.3419 0.0935 -1.0000 -1.0000 4544337 1599878754.60 151.5317 60.0003 32.0000 1.9704 1.9729 400.8247 401.4223 0.0936 -1.0000 -1.0000 4544415 1599878754.70 151.5302 60.0002 32.0000 1.9703 1.9728 400.8173 401.4142 0.0933 -1.0000 -1.0000 4544478 1599878754.80 151.5302 60.0002 32.0000 1.9706 1.9730 400.8414 401.4380 0.0934 -1.0000 -1.0000 4544540 1599878754.90 151.5302 60.0002 32.0000 1.9707 1.9732 400.8315 401.4288 0.0935 -1.0000 -1.0000 4544821 1599878755.00 151.5302 60.0002 32.0000 1.9707 1.9732 400.8261 401.4242 0.0936 -1.0000 -1.0000 4544899 1599878755.10 151.5302 60.0002 32.0000 1.9707 1.9731 400.8006 401.3973 0.0934 -1.0000 -1.0000 4544962 1599878755.20 151.4814 60.0002 32.0000 1.9702 1.9726 400.7410 401.3375 0.0934 -1.0000 -1.0000 4545024 1599878755.30 151.4814 60.0002 32.0000 1.9705 1.9729 400.8636 401.4613 0.0935 -1.0000 -1.0000 4545087 1599878755.40 151.4814 60.0002 32.0000 1.9699 1.9723 400.8294 401.4269 0.0935 -1.0000 -1.0000 4545337 1599878755.50 151.4814 60.0002 32.0000 1.9702 1.9727 400.8420 401.4402 0.0937 -1.0000 -1.0000 4545415 1599878755.60 151.4814 60.0002 32.0000 1.9704 1.9728 400.8407 401.4377 0.0934 -1.0000 -1.0000 4545477 1599878755.70 151.4819 60.0002 32.0000 1.9705 1.9729 400.8315 401.4297 0.0937 -1.0000 -1.0000 4545555 1599878755.80 151.4823 60.0002 32.0000 1.9704 1.9728 400.8076 401.4061 0.0936 -1.0000 -1.0000 4545618 1599878755.90 151.4823 60.0002 32.0000 1.9705 1.9729 400.7939 401.3924 0.0937 -1.0000 -1.0000 4545680 1599878756.00 151.4823 60.0002 32.0000 1.9705 1.9729 400.7667 401.3643 0.0935 -1.0000 -1.0000 4545743 1599878756.10 151.4823 60.0002 32.0000 1.9708 1.9733 400.8563 401.4541 0.0936 -1.0000 -1.0000 4545805 1599878756.20 151.4823 60.0002 32.0000 1.9706 1.9730 400.7787 401.3770 0.0936 -1.0000 -1.0000 4545868 1599878756.30 151.4486 60.0002 32.0000 1.9709 1.9733 400.8444 401.4419 0.0935 -1.0000 -1.0000 4545946 1599878756.40 151.4486 60.0002 32.0000 1.9707 1.9731 400.7945 401.3925 0.0936 -1.0000 -1.0000 4546274 1599878756.50 151.4486 60.0002 32.0000 1.9700 1.9724 400.8154 401.4131 0.0935 -1.0000 -1.0000 4546352 1599878756.60 151.4486 60.0002 32.0000 1.9704 1.9728 400.7429 401.3396 0.0934 -1.0000 -1.0000 4546415 1599878756.70 151.4486 60.0002 32.0000 1.9702 1.9726 400.8593 401.4576 0.0937 -1.0000 -1.0000 4546477 1599878756.80 151.4960 60.0002 32.0000 1.9707 1.9732 400.7126 401.3112 0.0937 -1.0000 -1.0000 4546539 1599878756.90 151.4960 60.0002 32.0000 1.9706 1.9731 400.8370 401.4350 0.0936 -1.0000 -1.0000 4546727 1599878757.00 151.4960 60.0002 32.0000 1.9701 1.9725 400.7171 401.3146 0.0935 -1.0000 -1.0000 4546789 1599878757.10 151.4960 60.0002 32.0000 1.9712 1.9736 400.7477 401.3451 0.0936 -1.0000 -1.0000 4546852 1599878757.20 151.4960 60.0002 32.0000 1.9714 1.9738 400.7982 401.3961 0.0935 -1.0000 -1.0000 4546930 1599878757.30 151.5092 60.0002 32.0000 1.9711 1.9735 400.8051 401.4018 0.0934 -1.0000 -1.0000 4546993 1599878757.40 151.5393 60.0002 32.0000 1.9711 1.9735 400.8361 401.4339 0.0935 -1.0000 -1.0000 4547461 1599878757.50 151.5393 60.0002 32.0000 1.9710 1.9735 400.8351 401.4325 0.0935 -1.0000 -1.0000 4547571 1599878757.60 151.5393 60.0002 32.0000 1.9706 1.9730 400.7518 401.3493 0.0935 -1.0000 -1.0000 4547633 1599878757.70 151.5393 60.0002 32.0000 1.9704 1.9729 400.8158 401.4138 0.0936 -1.0000 -1.0000 4547696 1599878757.80 151.5393 60.0002 32.0000 1.9708 1.9732 400.8398 401.4376 0.0935 -1.0000 -1.0000 4547774 1599878757.90 151.4805 60.0002 32.0000 1.9706 1.9730 400.8232 401.4195 0.0934 -1.0000 -1.0000 4547945 1599878758.00 151.4805 60.0002 32.0000 1.9702 1.9726 400.7681 401.3658 0.0936 -1.0000 -1.0000 4548008 1599878758.10 151.4805 60.0002 32.0000 1.9706 1.9730 400.7775 401.3750 0.0935 -1.0000 -1.0000 4548070 1599878758.20 151.4805 60.0002 32.0000 1.9702 1.9726 400.7788 401.3765 0.0935 -1.0000 -1.0000 4548133 1599878758.30 151.4805 60.0002 32.0000 1.9711 1.9735 400.7801 401.3778 0.0935 -1.0000 -1.0000 4548211 1599878758.40 151.4805 60.0002 32.0000 1.9704 1.9729 400.8909 401.4889 0.0936 -1.0000 -1.0000 4548305 1599878758.50 151.4805 60.0002 32.0000 1.9704 1.9728 400.7869 401.3843 0.0935 -1.0000 -1.0000 4548367 1599878758.60 151.4805 60.0002 32.0000 1.9701 1.9725 400.7913 401.3889 0.0935 -1.0000 -1.0000 4548445 1599878758.70 151.4805 60.0002 32.0000 1.9700 1.9724 400.7528 401.3496 0.0934 -1.0000 -1.0000 4548508 1599878758.80 151.4805 60.0002 32.0000 1.9702 1.9726 400.8724 401.4704 0.0936 -1.0000 -1.0000 4548570 1599878758.90 151.4588 60.0002 32.0000 1.9700 1.9724 400.7690 401.3665 0.0935 -1.0000 -1.0000 4548633 1599878759.00 151.5336 60.0002 32.0000 1.9703 1.9727 400.8638 401.4615 0.0935 -1.0000 -1.0000 4548695 1599878759.10 151.5336 60.0002 32.0000 1.9694 1.9718 400.8540 401.4518 0.0935 -1.0000 -1.0000 4548758 1599878759.20 151.5336 60.0002 32.0000 1.9702 1.9726 400.8345 401.4324 0.0936 -1.0000 -1.0000 4548836 1599878759.30 151.5336 60.0002 32.0000 1.9707 1.9731 400.8262 401.4240 0.0936 -1.0000 -1.0000 4548898 1599878759.40 151.5336 60.0002 32.0000 1.9720 1.9744 400.8124 401.4105 0.0936 -1.0000 -1.0000 4549070 1599878759.50 151.5401 60.0000 32.0000 1.9709 1.9733 400.8617 401.4594 0.0935 -1.0000 -1.0000 4549148 1599878759.60 151.5563 59.9995 32.0000 1.9708 1.9732 400.8024 401.4005 0.0936 -1.0000 -1.0000 4549211 1599878759.70 151.5563 59.9995 32.0000 1.9708 1.9733 400.8238 401.4208 0.0934 -1.0000 -1.0000 4549289 1599878759.80 151.5563 59.9995 32.0000 1.9709 1.9733 400.7827 401.3797 0.0935 -1.0000 -1.0000 4549351 1599878759.90 151.5563 59.9995 32.0000 1.9705 1.9729 400.8853 401.4829 0.0935 -1.0000 -1.0000 4549570 1599878760.00 151.5563 59.9995 32.0000 1.9706 1.9730 400.7990 401.3962 0.0934 -1.0000 -1.0000 4549648 1599878760.10 151.5202 59.9995 32.0000 1.9707 1.9731 400.8852 401.4824 0.0935 -1.0000 -1.0000 4549711 1599878760.20 151.5146 59.9995 32.0000 1.9707 1.9731 400.8302 401.4282 0.0935 -1.0000 -1.0000 4549773 1599878760.30 151.5146 59.9995 32.0000 1.9709 1.9733 400.8583 401.4556 0.0935 -1.0000 -1.0000 4549836 1599878760.40 151.5146 59.9995 32.0000 1.9709 1.9733 400.7859 401.3829 0.0934 -1.0000 -1.0000 4549898 1599878760.50 151.5146 59.9995 32.0000 1.9702 1.9726 400.8001 401.3978 0.0936 -1.0000 -1.0000 4550304 1599878760.60 151.5146 59.9995 32.0000 1.9704 1.9728 400.8875 401.4854 0.0936 -1.0000 -1.0000 4550382 1599878760.70 151.5184 59.9995 32.0000 1.9706 1.9730 400.7499 401.3474 0.0935 -1.0000 -1.0000 4550445 1599878760.80 151.5184 59.9995 32.0000 1.9704 1.9728 400.8502 401.4483 0.0936 -1.0000 -1.0000 4550507 1599878760.90 151.5184 59.9995 32.0000 1.9705 1.9729 400.8544 401.4519 0.0935 -1.0000 -1.0000 4550585 1599878761.00 151.5184 59.9995 32.0000 1.9703 1.9727 400.8493 401.4475 0.0936 -1.0000 -1.0000 4550804 1599878761.10 151.5184 59.9995 32.0000 1.9715 1.9739 400.8507 401.4479 0.0934 -1.0000 -1.0000 4550867 1599878761.20 151.5184 59.9995 32.0000 1.9713 1.9738 400.7785 401.3757 0.0934 -1.0000 -1.0000 4550945 1599878761.30 151.5184 59.9995 32.0000 1.9703 1.9728 400.7646 401.3617 0.0934 -1.0000 -1.0000 4551007 1599878761.40 151.5184 59.9995 32.0000 1.9708 1.9732 400.9084 401.5059 0.0935 -1.0000 -1.0000 4551070 1599878761.50 151.5216 59.9995 32.0000 1.9704 1.9729 400.8134 401.4112 0.0936 -1.0000 -1.0000 4551335 1599878761.60 151.5216 59.9995 32.0000 1.9706 1.9730 400.8227 401.4203 0.0935 -1.0000 -1.0000 4551398 1599878761.70 151.5216 59.9995 32.0000 1.9704 1.9729 400.9258 401.5239 0.0936 -1.0000 -1.0000 4551476 1599878761.80 151.5216 59.9995 32.0000 1.9702 1.9726 400.7544 401.3524 0.0936 -1.0000 -1.0000 4551538 1599878761.90 151.5084 59.9995 32.0000 1.9702 1.9726 400.8949 401.4923 0.0935 -1.0000 -1.0000 4551601 1599878762.00 151.5084 59.9995 32.0000 1.9708 1.9732 400.8577 401.4553 0.0935 -1.0000 -1.0000 4551835 1599878762.10 151.5084 59.9995 32.0000 1.9709 1.9733 400.8474 401.4452 0.0936 -1.0000 -1.0000 4551898 1599878762.20 151.5084 59.9995 32.0000 1.9705 1.9730 400.7456 401.3441 0.0937 -1.0000 -1.0000 4551960 1599878762.30 151.5620 59.9995 32.0000 1.9697 1.9722 400.8153 401.4128 0.0936 -1.0000 -1.0000 4552038 1599878762.40 151.5620 59.9995 32.0000 1.9702 1.9726 400.8011 401.3988 0.0935 -1.0000 -1.0000 4552101 1599878762.50 151.5620 59.9995 32.0000 1.9704 1.9729 400.9129 401.5114 0.0936 -1.0000 -1.0000 4552319 1599878762.60 151.5620 59.9995 32.0000 1.9701 1.9725 400.8735 401.4710 0.0935 -1.0000 -1.0000 4552398 1599878762.70 151.5620 59.9995 32.0000 1.9706 1.9730 400.8609 401.4585 0.0935 -1.0000 -1.0000 4552460 1599878762.80 151.4903 59.9995 32.0000 1.9704 1.9729 400.8289 401.4259 0.0934 -1.0000 -1.0000 4552522 1599878762.90 151.4892 59.9995 32.0000 1.9704 1.9728 400.7838 401.3810 0.0935 -1.0000 -1.0000 4552601 1599878763.00 151.4892 59.9995 32.0000 1.9704 1.9729 400.7858 401.3840 0.0936 -1.0000 -1.0000 4552975 1599878763.10 151.4892 59.9995 32.0000 1.9705 1.9729 400.9562 401.5539 0.0935 -1.0000 -1.0000 4553038 1599878763.20 151.4892 59.9995 32.0000 1.9707 1.9731 400.7867 401.3846 0.0936 -1.0000 -1.0000 4553101 1599878763.30 151.4892 59.9995 32.0000 1.9705 1.9729 400.7464 401.3435 0.0935 -1.0000 -1.0000 4553163 1599878763.40 151.4718 59.9995 32.0000 1.9703 1.9727 400.8561 401.4547 0.0936 -1.0000 -1.0000 4553225 1599878763.50 151.4718 59.9995 32.0000 1.9706 1.9731 400.8206 401.4182 0.0935 -1.0000 -1.0000 4553304 1599878763.60 151.4718 59.9995 32.0000 1.9709 1.9734 400.8418 401.4398 0.0936 -1.0000 -1.0000 4553366 1599878763.70 151.4718 59.9995 32.0000 1.9704 1.9729 400.7533 401.3507 0.0935 -1.0000 -1.0000 4553444 1599878763.80 151.4718 59.9995 32.0000 1.9700 1.9725 400.7607 401.3581 0.0935 -1.0000 -1.0000 4553507 1599878763.90 151.5063 59.9995 32.0000 1.9704 1.9728 400.7528 401.3498 0.0934 -1.0000 -1.0000 4553569 1599878764.00 151.5223 59.9995 32.0000 1.9702 1.9726 400.8162 401.4135 0.0935 -1.0000 -1.0000 4554053 1599878764.10 151.5223 59.9995 32.0000 1.9704 1.9728 400.8000 401.3980 0.0936 -1.0000 -1.0000 4554116 1599878764.20 151.5223 59.9995 32.0000 1.9704 1.9728 400.9031 401.5006 0.0935 -1.0000 -1.0000 4554178 1599878764.30 151.5223 59.9995 32.0000 1.9710 1.9734 400.7819 401.3798 0.0936 -1.0000 -1.0000 4554256 1599878764.40 151.5223 59.9995 32.0000 1.9703 1.9727 400.7848 401.3826 0.0936 -1.0000 -1.0000 4554319 1599878764.50 151.4998 59.9995 32.0000 1.9709 1.9733 400.8057 401.4041 0.0936 -1.0000 -1.0000 4554506 1599878764.60 151.4742 59.9995 32.0000 1.9712 1.9736 400.8312 401.4295 0.0937 -1.0000 -1.0000 4554569 1599878764.70 151.4742 59.9995 32.0000 1.9702 1.9726 400.9042 401.5023 0.0936 -1.0000 -1.0000 4554631 1599878764.80 151.4742 59.9995 32.0000 1.9701 1.9725 400.8343 401.4319 0.0935 -1.0000 -1.0000 4554694 1599878764.90 151.4742 59.9995 32.0000 1.9711 1.9735 400.7977 401.3955 0.0936 -1.0000 -1.0000 4554772 1599878765.00 151.4742 59.9995 32.0000 1.9709 1.9733 400.7752 401.3724 0.0935 -1.0000 -1.0000 4555006 1599878765.10 151.4742 59.9995 32.0000 1.9704 1.9729 400.8549 401.4526 0.0935 -1.0000 -1.0000 4555069 1599878765.20 151.4742 59.9995 32.0000 1.9703 1.9727 400.7994 401.3964 0.0934 -1.0000 -1.0000 4555131 1599878765.30 151.4200 59.9996 32.0000 1.9704 1.9728 400.7926 401.3899 0.0935 -1.0000 -1.0000 4555194 1599878765.40 151.4200 59.9996 32.0000 1.9698 1.9722 400.7930 401.3908 0.0935 -1.0000 -1.0000 4555256 1599878765.50 151.4209 59.9996 32.0000 1.9704 1.9728 400.8590 401.4571 0.0936 -1.0000 -1.0000 4555334 1599878765.60 151.4323 59.9996 32.0000 1.9705 1.9730 400.7292 401.3276 0.0937 -1.0000 -1.0000 4555459 1599878765.70 151.4323 59.9996 32.0000 1.9695 1.9719 400.7933 401.3922 0.0937 -1.0000 -1.0000 4555537 1599878765.80 151.4323 59.9996 32.0000 1.9701 1.9725 400.7894 401.3878 0.0936 -1.0000 -1.0000 4555600 1599878765.90 151.4323 59.9996 32.0000 1.9698 1.9722 400.8174 401.4149 0.0935 -1.0000 -1.0000 4555662 1599878766.00 151.4323 59.9996 32.0000 1.9707 1.9731 400.8143 401.4127 0.0937 -1.0000 -1.0000 4555725 1599878766.10 151.3883 59.9996 32.0000 1.9705 1.9729 400.7608 401.3594 0.0937 -1.0000 -1.0000 4556115 1599878766.20 151.3883 59.9996 32.0000 1.9704 1.9728 400.7630 401.3611 0.0936 -1.0000 -1.0000 4556178 1599878766.30 151.3883 59.9996 32.0000 1.9697 1.9722 400.6733 401.2709 0.0935 -1.0000 -1.0000 4556240 1599878766.40 151.3883 59.9996 32.0000 1.9698 1.9722 400.7268 401.3246 0.0936 -1.0000 -1.0000 4556303 1599878766.50 151.3883 59.9996 32.0000 1.9702 1.9726 400.7455 401.3432 0.0936 -1.0000 -1.0000 4556365 1599878766.60 151.3883 59.9996 32.0000 1.9705 1.9729 400.8759 401.4736 0.0935 -1.0000 -1.0000 4556459 1599878766.70 151.4739 59.9996 32.0000 1.9704 1.9729 400.7497 401.3474 0.0936 -1.0000 -1.0000 4556522 1599878766.80 151.4739 59.9996 32.0000 1.9703 1.9727 400.8601 401.4578 0.0935 -1.0000 -1.0000 4556584 1599878766.90 151.4739 59.9996 32.0000 1.9702 1.9727 400.8061 401.4038 0.0935 -1.0000 -1.0000 4556646 1599878767.00 151.4739 59.9996 32.0000 1.9703 1.9727 400.8233 401.4210 0.0936 -1.0000 -1.0000 4556709 1599878767.10 151.4739 59.9996 32.0000 1.9708 1.9732 400.8731 401.4717 0.0936 -1.0000 -1.0000 4557365 1599878767.20 151.4619 59.9996 32.0000 1.9709 1.9734 400.9019 401.5003 0.0936 -1.0000 -1.0000 4557428 1599878767.30 151.4619 59.9996 32.0000 1.9709 1.9734 400.8326 401.4307 0.0936 -1.0000 -1.0000 4557490 1599878767.40 151.4619 59.9996 32.0000 1.9707 1.9731 400.8170 401.4151 0.0936 -1.0000 -1.0000 4557553 1599878767.50 151.4619 59.9996 32.0000 1.9707 1.9731 400.8196 401.4178 0.0936 -1.0000 -1.0000 4557631 1599878767.60 151.4619 59.9996 32.0000 1.9706 1.9730 400.7966 401.3942 0.0935 -1.0000 -1.0000 4557693 1599878767.70 151.4619 59.9996 32.0000 1.9701 1.9725 400.8088 401.4061 0.0935 -1.0000 -1.0000 4557771 1599878767.80 151.4657 59.9996 32.0000 1.9701 1.9725 400.7939 401.3917 0.0935 -1.0000 -1.0000 4557834 1599878767.90 151.4657 59.9996 32.0000 1.9710 1.9734 400.8182 401.4148 0.0934 -1.0000 -1.0000 4557896 1599878768.00 151.4657 59.9996 32.0000 1.9707 1.9731 400.7519 401.3490 0.0934 -1.0000 -1.0000 4557974 1599878768.10 151.4657 59.9996 32.0000 1.9702 1.9726 400.8637 401.4620 0.0937 -1.0000 -1.0000 4558037 1599878768.20 151.4657 59.9996 32.0000 1.9700 1.9724 400.7839 401.3821 0.0936 -1.0000 -1.0000 4558099 1599878768.30 151.4847 59.9996 32.0000 1.9701 1.9725 400.8385 401.4366 0.0936 -1.0000 -1.0000 4558177 1599878768.40 151.4847 59.9996 32.0000 1.9699 1.9724 400.7847 401.3833 0.0937 -1.0000 -1.0000 4558240 1599878768.50 151.4847 59.9996 32.0000 1.9706 1.9730 400.8211 401.4191 0.0935 -1.0000 -1.0000 4558302 1599878768.60 151.4847 59.9996 32.0000 1.9707 1.9732 400.7801 401.3783 0.0937 -1.0000 -1.0000 4558584 1599878768.70 151.4847 59.9996 32.0000 1.9707 1.9731 400.7887 401.3872 0.0937 -1.0000 -1.0000 4558646 1599878768.80 151.4765 59.9996 32.0000 1.9698 1.9722 400.8165 401.4150 0.0937 -1.0000 -1.0000 4558709 1599878768.90 151.4698 59.9996 32.0000 1.9700 1.9724 400.8694 401.4681 0.0937 -1.0000 -1.0000 4558787 1599878769.00 151.4698 59.9996 32.0000 1.9699 1.9723 400.7983 401.3962 0.0936 -1.0000 -1.0000 4558849 1599878769.10 151.4698 59.9996 32.0000 1.9702 1.9726 400.7889 401.3876 0.0937 -1.0000 -1.0000 4558912 1599878769.20 151.4698 59.9996 32.0000 1.9704 1.9728 400.7779 401.3760 0.0936 -1.0000 -1.0000 4559396 1599878769.30 151.4698 59.9996 32.0000 1.9696 1.9720 400.8538 401.4521 0.0936 -1.0000 -1.0000 4559458 1599878769.40 151.4773 59.9996 32.0000 1.9699 1.9723 400.7857 401.3843 0.0937 -1.0000 -1.0000 4559521 1599878769.50 151.4773 59.9996 32.0000 1.9701 1.9725 400.7938 401.3916 0.0935 -1.0000 -1.0000 4559599 1599878769.60 151.4773 59.9996 32.0000 1.9705 1.9729 400.8611 401.4586 0.0936 -1.0000 -1.0000 4559661 1599878769.70 151.4773 59.9996 32.0000 1.9704 1.9728 400.8584 401.4575 0.0938 -1.0000 -1.0000 4559786 1599878769.80 151.4773 59.9996 32.0000 1.9702 1.9726 400.8913 401.4894 0.0936 -1.0000 -1.0000 4559849 1599878769.90 151.4773 59.9996 32.0000 1.9697 1.9721 400.8153 401.4139 0.0937 -1.0000 -1.0000 4559911 1599878770.00 151.4542 59.9998 32.0000 1.9706 1.9730 400.8401 401.4379 0.0934 -1.0000 -1.0000 4559990 1599878770.10 151.4542 59.9998 32.0000 1.9699 1.9723 400.9289 401.5287 0.0938 -1.0000 -1.0000 4600052 1599878770.20 151.4542 59.9998 32.0000 1.9702 1.9726 400.8226 401.4210 0.0937 -1.0000 -1.0000 4600239 1599878770.30 151.4542 59.9998 32.0000 1.9698 1.9723 400.8741 401.4730 0.0937 -1.0000 -1.0000 4600318 1599878770.40 151.4542 59.9998 32.0000 1.9689 1.9713 400.8262 401.4239 0.0936 -1.0000 -1.0000 4600380 1599878770.50 151.4542 59.9998 32.0000 1.9707 1.9731 400.8207 401.4190 0.0936 -1.0000 -1.0000 4600442 1599878770.60 151.4926 59.9998 32.0000 1.9702 1.9726 400.8920 401.4895 0.0935 -1.0000 -1.0000 4600505 1599878770.70 151.4926 59.9998 32.0000 1.9707 1.9731 400.8349 401.4331 0.0936 -1.0000 -1.0000 4600755 1599878770.80 151.4926 59.9998 32.0000 1.9701 1.9726 400.9094 401.5084 0.0937 -1.0000 -1.0000 4600817 1599878770.90 151.4926 59.9998 32.0000 1.9705 1.9729 400.9263 401.5247 0.0936 -1.0000 -1.0000 4600880 1599878771.00 151.4926 59.9998 32.0000 1.9703 1.9727 400.9303 401.5283 0.0936 -1.0000 -1.0000 4600942 1599878771.10 151.4926 59.9998 32.0000 1.9708 1.9733 400.8395 401.4372 0.0935 -1.0000 -1.0000 4601005 1599878771.20 151.4249 59.9998 32.0000 1.9702 1.9726 400.8831 401.4821 0.0937 -1.0000 -1.0000 4601723 1599878771.30 151.4249 59.9998 32.0000 1.9700 1.9724 400.8161 401.4144 0.0936 -1.0000 -1.0000 4601786 1599878771.40 151.4249 59.9998 32.0000 1.9703 1.9727 400.8830 401.4815 0.0937 -1.0000 -1.0000 4601848 1599878771.50 151.4249 59.9998 32.0000 1.9704 1.9728 400.9366 401.5346 0.0936 -1.0000 -1.0000 4601911 1599878771.60 151.4249 59.9998 32.0000 1.9695 1.9719 400.8912 401.4898 0.0936 -1.0000 -1.0000 4601973 1599878771.70 151.4655 59.9998 32.0000 1.9701 1.9725 400.9466 401.5453 0.0937 -1.0000 -1.0000 4602052 1599878771.80 151.4655 59.9998 32.0000 1.9710 1.9734 400.8123 401.4112 0.0938 -1.0000 -1.0000 4602114 1599878771.90 151.4655 59.9998 32.0000 1.9702 1.9726 400.8391 401.4378 0.0936 -1.0000 -1.0000 4602177 1599878772.00 151.4655 59.9998 32.0000 1.9698 1.9723 400.8527 401.4504 0.0935 -1.0000 -1.0000 4602255 1599878772.10 151.4655 59.9998 32.0000 1.9699 1.9723 400.8784 401.4761 0.0936 -1.0000 -1.0000 4602317 1599878772.20 151.4655 59.9998 32.0000 1.9711 1.9735 400.8748 401.4731 0.0936 -1.0000 -1.0000 4602380 1599878772.30 151.5053 59.9998 32.0000 1.9715 1.9739 400.8667 401.4647 0.0936 -1.0000 -1.0000 4602458 1599878772.40 151.5053 59.9998 32.0000 1.9708 1.9732 400.8997 401.4975 0.0936 -1.0000 -1.0000 4602520 1599878772.50 151.5053 59.9998 32.0000 1.9704 1.9728 400.8522 401.4505 0.0936 -1.0000 -1.0000 4602583 1599878772.60 151.5053 59.9998 32.0000 1.9699 1.9723 400.9031 401.5018 0.0936 -1.0000 -1.0000 4602661 1599878772.70 151.5053 59.9998 32.0000 1.9704 1.9729 400.8964 401.4942 0.0935 -1.0000 -1.0000 4602723 1599878772.80 151.5053 59.9998 32.0000 1.9712 1.9736 400.8718 401.4692 0.0934 -1.0000 -1.0000 4602786 1599878772.90 151.5219 59.9998 32.0000 1.9704 1.9728 400.8318 401.4292 0.0935 -1.0000 -1.0000 4602848 1599878773.00 151.5219 59.9998 32.0000 1.9703 1.9727 400.8711 401.4688 0.0935 -1.0000 -1.0000 4602911 1599878773.10 151.5219 59.9998 32.0000 1.9702 1.9726 400.8757 401.4734 0.0936 -1.0000 -1.0000 4602973 1599878773.20 151.5219 59.9998 32.0000 1.9710 1.9735 400.8431 401.4413 0.0936 -1.0000 -1.0000 4603051 1599878773.30 151.5219 59.9998 32.0000 1.9707 1.9731 400.9040 401.5027 0.0937 -1.0000 -1.0000 4603114 1599878773.40 151.5219 59.9998 32.0000 1.9707 1.9731 400.9004 401.4980 0.0935 -1.0000 -1.0000 4603176 1599878773.50 151.5219 59.9998 32.0000 1.9712 1.9736 400.8136 401.4114 0.0936 -1.0000 -1.0000 4603254 1599878773.60 151.5219 59.9998 32.0000 1.9703 1.9728 400.8406 401.4375 0.0933 -1.0000 -1.0000 4603317 1599878773.70 151.5219 59.9998 32.0000 1.9708 1.9732 400.8975 401.4963 0.0936 -1.0000 -1.0000 4603395 1599878773.80 151.5219 59.9998 32.0000 1.9704 1.9728 400.9346 401.5312 0.0934 -1.0000 -1.0000 4603457 1599878773.90 151.5219 59.9998 32.0000 1.9711 1.9736 400.8163 401.4133 0.0935 -1.0000 -1.0000 4603520 1599878774.00 151.5164 59.9998 32.0000 1.9704 1.9728 400.9075 401.5052 0.0935 -1.0000 -1.0000 4603598 1599878774.10 151.5164 59.9998 32.0000 1.9708 1.9732 400.8685 401.4660 0.0935 -1.0000 -1.0000 4603660 1599878774.20 151.5164 59.9998 32.0000 1.9705 1.9729 400.8979 401.4961 0.0936 -1.0000 -1.0000 4603723 1599878774.30 151.5164 59.9998 32.0000 1.9709 1.9733 400.8791 401.4770 0.0936 -1.0000 -1.0000 4603801 1599878774.40 151.5164 59.9998 32.0000 1.9707 1.9731 400.8992 401.4978 0.0936 -1.0000 -1.0000 4603864 1599878774.50 151.5315 59.9998 32.0000 1.9708 1.9732 400.8352 401.4330 0.0935 -1.0000 -1.0000 4603926 1599878774.60 151.5315 59.9998 32.0000 1.9703 1.9727 400.8355 401.4328 0.0935 -1.0000 -1.0000 4604004 1599878774.70 151.5315 59.9998 32.0000 1.9707 1.9731 400.7993 401.3974 0.0936 -1.0000 -1.0000 4604067 1599878774.80 151.5315 59.9998 32.0000 1.9712 1.9737 400.8538 401.4525 0.0937 -1.0000 -1.0000 4604613 1599878774.90 151.5315 59.9998 32.0000 1.9712 1.9736 400.8750 401.4730 0.0935 -1.0000 -1.0000 4604692 1599878775.00 151.5315 59.9998 32.0000 1.9707 1.9732 400.8600 401.4572 0.0934 -1.0000 -1.0000 4604754 1599878775.10 151.5315 59.9998 32.0000 1.9704 1.9728 400.8753 401.4720 0.0934 -1.0000 -1.0000 4604817 1599878775.20 151.5315 59.9998 32.0000 1.9706 1.9730 400.7795 401.3767 0.0934 -1.0000 -1.0000 4604879 1599878775.30 151.5315 59.9998 32.0000 1.9702 1.9726 400.8283 401.4257 0.0935 -1.0000 -1.0000 4605082 1599878775.40 151.5315 59.9998 32.0000 1.9711 1.9735 400.8062 401.4047 0.0936 -1.0000 -1.0000 4605145 1599878775.50 151.5315 59.9998 32.0000 1.9708 1.9732 400.8665 401.4644 0.0937 -1.0000 -1.0000 4605223 1599878775.60 151.5200 59.9998 32.0000 1.9706 1.9730 400.8376 401.4362 0.0936 -1.0000 -1.0000 4605285 1599878775.70 151.5200 59.9998 32.0000 1.9699 1.9723 400.9238 401.5222 0.0936 -1.0000 -1.0000 4605348 1599878775.80 151.5200 59.9998 32.0000 1.9709 1.9733 400.8512 401.4495 0.0936 -1.0000 -1.0000 4605582 1599878775.90 151.5200 59.9998 32.0000 1.9712 1.9736 400.9438 401.5420 0.0936 -1.0000 -1.0000 4605644 1599878776.00 151.5200 59.9998 32.0000 1.9710 1.9734 400.8425 401.4407 0.0936 -1.0000 -1.0000 4605722 1599878776.10 151.5666 59.9998 32.0000 1.9709 1.9734 400.8362 401.4340 0.0936 -1.0000 -1.0000 4605785 1599878776.20 151.5639 59.9998 32.0000 1.9701 1.9725 400.9153 401.5130 0.0935 -1.0000 -1.0000 4605848 1599878776.30 151.5639 59.9998 32.0000 1.9709 1.9733 400.8696 401.4672 0.0935 -1.0000 -1.0000 4606097 1599878776.40 151.5639 59.9998 32.0000 1.9712 1.9736 400.8515 401.4489 0.0935 -1.0000 -1.0000 4606160 1599878776.50 151.5639 59.9998 32.0000 1.9709 1.9733 400.8612 401.4584 0.0935 -1.0000 -1.0000 4606222 1599878776.60 151.5639 59.9998 32.0000 1.9705 1.9729 400.8545 401.4530 0.0937 -1.0000 -1.0000 4606301 1599878776.70 151.4925 59.9998 32.0000 1.9704 1.9728 400.8586 401.4564 0.0935 -1.0000 -1.0000 4606363 1599878776.80 151.4925 59.9998 32.0000 1.9702 1.9726 400.8724 401.4693 0.0935 -1.0000 -1.0000 4606832 1599878776.90 151.4925 59.9998 32.0000 1.9704 1.9728 400.8868 401.4847 0.0935 -1.0000 -1.0000 4606910 1599878777.00 151.4925 59.9998 32.0000 1.9706 1.9730 400.9277 401.5260 0.0936 -1.0000 -1.0000 4606972 1599878777.10 151.4925 59.9998 32.0000 1.9703 1.9727 400.7972 401.3952 0.0936 -1.0000 -1.0000 4607035 1599878777.20 151.4925 59.9998 32.0000 1.9703 1.9727 400.8087 401.4073 0.0937 -1.0000 -1.0000 4607113 1599878777.30 151.4925 59.9998 32.0000 1.9708 1.9732 400.8249 401.4224 0.0935 -1.0000 -1.0000 4607175 1599878777.40 151.4925 59.9998 32.0000 1.9701 1.9725 400.8157 401.4136 0.0935 -1.0000 -1.0000 4607363 1599878777.50 151.4925 59.9998 32.0000 1.9714 1.9738 400.8184 401.4164 0.0936 -1.0000 -1.0000 4607425 1599878777.60 151.4925 59.9998 32.0000 1.9707 1.9731 400.9200 401.5173 0.0935 -1.0000 -1.0000 4607488 1599878777.70 151.4925 59.9998 32.0000 1.9702 1.9726 400.7955 401.3935 0.0936 -1.0000 -1.0000 4607566 1599878777.80 151.5005 59.9998 32.0000 1.9706 1.9731 400.8365 401.4355 0.0937 -1.0000 -1.0000 4607628 1599878777.90 151.5005 59.9998 32.0000 1.9707 1.9731 400.8369 401.4340 0.0935 -1.0000 -1.0000 4607816 1599878778.00 151.5005 59.9998 32.0000 1.9709 1.9733 400.7991 401.3972 0.0936 -1.0000 -1.0000 4607894 1599878778.10 151.5005 59.9998 32.0000 1.9707 1.9732 400.8598 401.4574 0.0935 -1.0000 -1.0000 4607972 1599878778.20 151.5005 59.9998 32.0000 1.9698 1.9722 400.7874 401.3852 0.0935 -1.0000 -1.0000 4608034 1599878778.30 151.4481 59.9998 32.0000 1.9703 1.9728 400.8225 401.4201 0.0935 -1.0000 -1.0000 4608097 1599878778.40 151.4569 59.9998 32.0000 1.9702 1.9727 400.8098 401.4080 0.0936 -1.0000 -1.0000 4608347 1599878778.50 151.4569 59.9998 32.0000 1.9706 1.9730 400.8506 401.4490 0.0936 -1.0000 -1.0000 4608409 1599878778.60 151.4569 59.9998 32.0000 1.9706 1.9730 400.8728 401.4702 0.0934 -1.0000 -1.0000 4608472 1599878778.70 151.4569 59.9998 32.0000 1.9702 1.9726 400.8425 401.4400 0.0935 -1.0000 -1.0000 4608534 1599878778.80 151.4569 59.9998 32.0000 1.9706 1.9730 400.8332 401.4313 0.0936 -1.0000 -1.0000 4608597 1599878778.90 151.4569 59.9998 32.0000 1.9708 1.9732 400.8375 401.4356 0.0936 -1.0000 -1.0000 4608878 1599878779.00 151.4840 59.9998 32.0000 1.9707 1.9731 400.8029 401.3997 0.0934 -1.0000 -1.0000 4608940 1599878779.10 151.4840 59.9998 32.0000 1.9706 1.9731 400.8260 401.4235 0.0935 -1.0000 -1.0000 4609003 1599878779.20 151.4840 59.9998 32.0000 1.9702 1.9726 400.7994 401.3969 0.0935 -1.0000 -1.0000 4609081 1599878779.30 151.4840 59.9998 32.0000 1.9700 1.9724 400.8279 401.4259 0.0936 -1.0000 -1.0000 4609144 1599878779.40 151.4840 59.9998 32.0000 1.9706 1.9730 400.7964 401.3944 0.0935 -1.0000 -1.0000 4609315 1599878779.50 151.4822 59.9998 32.0000 1.9702 1.9726 400.8417 401.4390 0.0935 -1.0000 -1.0000 4609394 1599878779.60 151.4662 59.9998 32.0000 1.9711 1.9735 400.7981 401.3961 0.0935 -1.0000 -1.0000 4609456 1599878779.70 151.4662 59.9998 32.0000 1.9702 1.9726 400.8087 401.4057 0.0934 -1.0000 -1.0000 4609534 1599878779.80 151.4662 59.9998 32.0000 1.9703 1.9728 400.8131 401.4109 0.0936 -1.0000 -1.0000 4609597 1599878779.90 151.4662 59.9998 32.0000 1.9705 1.9729 400.7456 401.3443 0.0936 -1.0000 -1.0000 4609659 1599878780.00 151.4662 59.9998 32.0000 1.9710 1.9735 400.7421 401.3397 0.0935 -1.0000 -1.0000 4610159 1599878780.10 151.4662 59.9998 32.0000 1.9704 1.9728 400.8031 401.4005 0.0935 -1.0000 -1.0000 4610221 1599878780.20 151.4662 59.9998 32.0000 1.9709 1.9733 400.8645 401.4617 0.0935 -1.0000 -1.0000 4610284 1599878780.30 151.5131 59.9996 32.0000 1.9709 1.9733 400.7939 401.3917 0.0936 -1.0000 -1.0000 4610346 1599878780.40 151.5093 59.9996 32.0000 1.9708 1.9733 400.9027 401.5009 0.0936 -1.0000 -1.0000 4610409 1599878780.50 151.5093 59.9996 32.0000 1.9712 1.9736 400.8156 401.4135 0.0936 -1.0000 -1.0000 4610471 1599878780.60 151.5093 59.9996 32.0000 1.9706 1.9731 400.9216 401.5193 0.0935 -1.0000 -1.0000 4610550 1599878780.70 151.5093 59.9996 32.0000 1.9706 1.9730 400.7982 401.3954 0.0935 -1.0000 -1.0000 4610612 1599878780.80 151.5093 59.9996 32.0000 1.9705 1.9729 400.7268 401.3240 0.0935 -1.0000 -1.0000 4610674 1599878780.90 151.5080 59.9996 32.0000 1.9708 1.9732 400.7671 401.3640 0.0934 -1.0000 -1.0000 4610753 1599878781.00 151.5297 59.9996 32.0000 1.9709 1.9734 400.8684 401.4656 0.0934 -1.0000 -1.0000 4610815 1599878781.10 151.5297 59.9996 32.0000 1.9705 1.9729 400.8164 401.4139 0.0935 -1.0000 -1.0000 4610878 1599878781.20 151.5143 59.9996 32.0000 1.9705 1.9730 400.9314 401.5291 0.0935 -1.0000 -1.0000 4610940 1599878781.30 151.4836 59.9996 32.0000 1.9703 1.9727 400.7588 401.3556 0.0935 -1.0000 -1.0000 4611018 1599878781.40 151.4836 59.9996 32.0000 1.9704 1.9728 400.7698 401.3676 0.0935 -1.0000 -1.0000 4611081 1599878781.50 151.4836 59.9996 32.0000 1.9707 1.9731 400.7305 401.3278 0.0935 -1.0000 -1.0000 4611362 1599878781.60 151.4836 59.9996 32.0000 1.9702 1.9727 400.8420 401.4393 0.0935 -1.0000 -1.0000 4611424 1599878781.70 151.5375 59.9996 32.0000 1.9704 1.9728 400.8519 401.4502 0.0937 -1.0000 -1.0000 4611502 1599878781.80 151.5375 59.9996 32.0000 1.9707 1.9731 400.7355 401.3324 0.0935 -1.0000 -1.0000 4611565 1599878781.90 151.5375 59.9996 32.0000 1.9709 1.9734 400.8638 401.4618 0.0936 -1.0000 -1.0000 4611627 1599878782.00 151.5375 59.9996 32.0000 1.9711 1.9735 400.8253 401.4229 0.0935 -1.0000 -1.0000 4611799 1599878782.10 151.5375 59.9996 32.0000 1.9708 1.9732 400.9161 401.5149 0.0936 -1.0000 -1.0000 4611862 1599878782.20 151.5501 59.9996 32.0000 1.9711 1.9735 400.8790 401.4762 0.0935 -1.0000 -1.0000 4611924 1599878782.30 151.5558 59.9996 32.0000 1.9705 1.9729 400.8093 401.4068 0.0935 -1.0000 -1.0000 4612002 1599878782.40 151.5558 59.9996 32.0000 1.9707 1.9731 400.7507 401.3481 0.0935 -1.0000 -1.0000 4612065 1599878782.50 151.5558 59.9996 32.0000 1.9711 1.9735 400.8584 401.4560 0.0935 -1.0000 -1.0000 4612127 1599878782.60 151.5558 59.9996 32.0000 1.9702 1.9726 400.9371 401.5350 0.0936 -1.0000 -1.0000 4612315 1599878782.70 151.5558 59.9996 32.0000 1.9706 1.9730 400.8703 401.4689 0.0936 -1.0000 -1.0000 4612377 1599878782.80 151.5486 59.9996 32.0000 1.9711 1.9735 400.8932 401.4911 0.0936 -1.0000 -1.0000 4612440 1599878782.90 151.5486 59.9996 32.0000 1.9705 1.9729 400.8627 401.4601 0.0935 -1.0000 -1.0000 4612518 1599878783.00 151.5486 59.9996 32.0000 1.9705 1.9729 400.9047 401.5027 0.0936 -1.0000 -1.0000 4612580 1599878783.10 151.5486 59.9996 32.0000 1.9712 1.9736 400.8654 401.4632 0.0935 -1.0000 -1.0000 4613065 1599878783.20 151.5486 59.9996 32.0000 1.9707 1.9731 400.8490 401.4472 0.0936 -1.0000 -1.0000 4613143 1599878783.30 151.5489 59.9996 32.0000 1.9703 1.9727 400.9734 401.5716 0.0936 -1.0000 -1.0000 4613205 1599878783.40 151.5548 59.9996 32.0000 1.9712 1.9736 400.7969 401.3947 0.0935 -1.0000 -1.0000 4613268 1599878783.50 151.5548 59.9996 32.0000 1.9708 1.9732 400.8953 401.4923 0.0934 -1.0000 -1.0000 4613346 1599878783.60 151.5548 59.9996 32.0000 1.9709 1.9733 400.8315 401.4292 0.0935 -1.0000 -1.0000 4613564 1599878783.70 151.5548 59.9996 32.0000 1.9700 1.9725 400.8309 401.4285 0.0935 -1.0000 -1.0000 4613643 1599878783.80 151.5548 59.9996 32.0000 1.9712 1.9736 400.8307 401.4277 0.0934 -1.0000 -1.0000 4613705 1599878783.90 151.5557 59.9996 32.0000 1.9709 1.9733 400.8657 401.4628 0.0934 -1.0000 -1.0000 4613768 1599878784.00 151.5559 59.9996 32.0000 1.9711 1.9735 400.8740 401.4716 0.0935 -1.0000 -1.0000 4613846 1599878784.10 151.5559 59.9996 32.0000 1.9708 1.9732 400.9801 401.5775 0.0934 -1.0000 -1.0000 4614064 1599878784.20 151.5559 59.9996 32.0000 1.9711 1.9735 400.8521 401.4487 0.0934 -1.0000 -1.0000 4614127 1599878784.30 151.5559 59.9996 32.0000 1.9706 1.9730 400.8830 401.4798 0.0933 -1.0000 -1.0000 4614205 1599878784.40 151.5532 59.9996 32.0000 1.9704 1.9728 400.8046 401.4010 0.0934 -1.0000 -1.0000 4614283 1599878784.50 151.5453 59.9996 32.0000 1.9702 1.9726 400.7956 401.3939 0.0935 -1.0000 -1.0000 4614346 1599878784.60 151.5453 59.9996 32.0000 1.9709 1.9733 400.7897 401.3872 0.0936 -1.0000 -1.0000 4614486 1599878784.70 151.5453 59.9996 32.0000 1.9705 1.9730 400.8032 401.4021 0.0937 -1.0000 -1.0000 4614549 1599878784.80 151.5453 59.9996 32.0000 1.9715 1.9740 400.8733 401.4713 0.0935 -1.0000 -1.0000 4614611 1599878784.90 151.5453 59.9996 32.0000 1.9708 1.9733 400.8765 401.4751 0.0937 -1.0000 -1.0000 4614674 1599878785.00 151.5057 60.0001 32.0000 1.9704 1.9728 400.8311 401.4280 0.0934 -1.0000 -1.0000 4614736 1599878785.10 151.5057 60.0001 32.0000 1.9709 1.9733 400.7826 401.3800 0.0935 -1.0000 -1.0000 4615080 1599878785.20 151.5057 60.0001 32.0000 1.9709 1.9733 400.8113 401.4087 0.0935 -1.0000 -1.0000 4615142 1599878785.30 151.5057 60.0001 32.0000 1.9706 1.9730 400.8903 401.4877 0.0935 -1.0000 -1.0000 4615205 1599878785.40 151.5057 60.0001 32.0000 1.9709 1.9733 400.8375 401.4355 0.0936 -1.0000 -1.0000 4615267 1599878785.50 151.5057 60.0001 32.0000 1.9709 1.9734 400.8449 401.4417 0.0933 -1.0000 -1.0000 4615345 1599878785.60 151.4427 60.0001 32.0000 1.9710 1.9734 400.9183 401.5162 0.0935 -1.0000 -1.0000 4615580 1599878785.70 151.4427 60.0001 32.0000 1.9712 1.9737 400.8551 401.4529 0.0936 -1.0000 -1.0000 4615642 1599878785.80 151.4427 60.0001 32.0000 1.9705 1.9729 400.8515 401.4491 0.0935 -1.0000 -1.0000 4615705 1599878785.90 151.4427 60.0001 32.0000 1.9694 1.9718 400.7585 401.3559 0.0935 -1.0000 -1.0000 4615767 1599878786.00 151.4427 60.0001 32.0000 1.9698 1.9722 400.8113 401.4086 0.0935 -1.0000 -1.0000 4615845 1599878786.10 151.4772 60.0001 32.0000 1.9703 1.9727 400.8054 401.4036 0.0936 -1.0000 -1.0000 4616345 1599878786.20 151.5069 60.0001 32.0000 1.9702 1.9727 400.8554 401.4534 0.0935 -1.0000 -1.0000 4616407 1599878786.30 151.5069 60.0001 32.0000 1.9707 1.9731 400.8462 401.4428 0.0933 -1.0000 -1.0000 4616470 1599878786.40 151.5069 60.0001 32.0000 1.9708 1.9732 400.7970 401.3938 0.0935 -1.0000 -1.0000 4616532 1599878786.50 151.5069 60.0001 32.0000 1.9699 1.9723 400.8662 401.4641 0.0935 -1.0000 -1.0000 4616595 1599878786.60 151.5068 60.0001 32.0000 1.9705 1.9729 400.9110 401.5089 0.0936 -1.0000 -1.0000 4616673 1599878786.70 151.5045 60.0001 32.0000 1.9706 1.9731 400.8166 401.4148 0.0936 -1.0000 -1.0000 4616736 1599878786.80 151.5045 60.0001 32.0000 1.9707 1.9731 400.8016 401.3990 0.0935 -1.0000 -1.0000 4616814 1599878786.90 151.5045 60.0001 32.0000 1.9704 1.9728 400.8212 401.4188 0.0935 -1.0000 -1.0000 4616876 1599878787.00 151.5045 60.0001 32.0000 1.9712 1.9736 400.8469 401.4440 0.0935 -1.0000 -1.0000 4616939 1599878787.10 151.5045 60.0001 32.0000 1.9700 1.9725 400.8431 401.4411 0.0936 -1.0000 -1.0000 4617064 1599878787.20 151.4663 60.0001 32.0000 1.9705 1.9729 400.8466 401.4444 0.0935 -1.0000 -1.0000 4617142 1599878787.30 151.4617 60.0001 32.0000 1.9706 1.9730 400.8526 401.4498 0.0934 -1.0000 -1.0000 4617204 1599878787.40 151.4617 60.0001 32.0000 1.9701 1.9725 400.7790 401.3756 0.0934 -1.0000 -1.0000 4617267 1599878787.50 151.4617 60.0001 32.0000 1.9706 1.9731 400.8259 401.4230 0.0935 -1.0000 -1.0000 4617345 1599878787.60 151.4617 60.0001 32.0000 1.9701 1.9726 400.8615 401.4594 0.0935 -1.0000 -1.0000 4617470 1599878787.70 151.4645 60.0001 32.0000 1.9706 1.9731 400.7979 401.3959 0.0936 -1.0000 -1.0000 4617532 1599878787.80 151.4985 60.0001 32.0000 1.9710 1.9735 400.7133 401.3102 0.0935 -1.0000 -1.0000 4617595 1599878787.90 151.4985 60.0001 32.0000 1.9701 1.9725 400.8857 401.4830 0.0934 -1.0000 -1.0000 4617657 1599878788.00 151.4985 60.0001 32.0000 1.9701 1.9725 400.7507 401.3491 0.0937 -1.0000 -1.0000 4617735 1599878788.10 151.4985 60.0001 32.0000 1.9702 1.9726 400.7561 401.3543 0.0936 -1.0000 -1.0000 4618345 1599878788.20 151.4985 60.0001 32.0000 1.9706 1.9730 400.8093 401.4070 0.0935 -1.0000 -1.0000 4618407 1599878788.30 151.4963 60.0001 32.0000 1.9708 1.9732 400.8172 401.4152 0.0936 -1.0000 -1.0000 4618469 1599878788.40 151.4817 60.0001 32.0000 1.9700 1.9724 400.8315 401.4293 0.0936 -1.0000 -1.0000 4618532 1599878788.50 151.4817 60.0001 32.0000 1.9700 1.9724 400.8181 401.4156 0.0935 -1.0000 -1.0000 4618595 1599878788.60 151.4817 60.0001 32.0000 1.9701 1.9726 400.8103 401.4073 0.0935 -1.0000 -1.0000 4618673 1599878788.70 151.4817 60.0001 32.0000 1.9708 1.9732 400.8260 401.4239 0.0936 -1.0000 -1.0000 4618735 1599878788.80 151.4817 60.0001 32.0000 1.9702 1.9727 400.7999 401.3976 0.0935 -1.0000 -1.0000 4618798 1599878788.90 151.4817 60.0001 32.0000 1.9699 1.9723 400.7584 401.3567 0.0936 -1.0000 -1.0000 4618876 1599878789.00 151.4912 60.0001 32.0000 1.9702 1.9726 400.8355 401.4325 0.0934 -1.0000 -1.0000 4618938 1599878789.10 151.4912 60.0001 32.0000 1.9702 1.9727 400.7670 401.3646 0.0936 -1.0000 -1.0000 4619001 1599878789.20 151.4912 60.0001 32.0000 1.9704 1.9728 400.7974 401.3961 0.0937 -1.0000 -1.0000 4619235 1599878789.30 151.4912 60.0001 32.0000 1.9701 1.9725 400.7810 401.3790 0.0936 -1.0000 -1.0000 4619297 1599878789.40 151.4912 60.0001 32.0000 1.9702 1.9726 400.8283 401.4266 0.0936 -1.0000 -1.0000 4619360 1599878789.50 151.5080 60.0001 32.0000 1.9702 1.9727 400.8188 401.4169 0.0936 -1.0000 -1.0000 4619438 1599878789.60 151.5080 60.0001 32.0000 1.9705 1.9729 400.7651 401.3632 0.0936 -1.0000 -1.0000 4619501 1599878789.70 151.5080 60.0001 32.0000 1.9705 1.9729 400.7846 401.3827 0.0936 -1.0000 -1.0000 4620157 1599878789.80 151.5080 60.0001 32.0000 1.9705 1.9729 400.8409 401.4393 0.0937 -1.0000 -1.0000 4620219 1599878789.90 151.5080 60.0001 32.0000 1.9702 1.9726 400.8405 401.4388 0.0936 -1.0000 -1.0000 4620282 1599878790.00 151.5080 60.0001 32.0000 1.9697 1.9721 400.8625 401.4601 0.0935 -1.0000 -1.0000 4620360 1599878790.10 151.4745 60.0010 32.0000 1.9698 1.9722 400.8157 401.4137 0.0935 -1.0000 -1.0000 4620422 1599878790.20 151.4745 60.0010 32.0000 1.9702 1.9727 400.8049 401.4025 0.0936 -1.0000 -1.0000 4620485 1599878790.30 151.4745 60.0010 32.0000 1.9703 1.9727 400.8042 401.4026 0.0936 -1.0000 -1.0000 4620547 1599878790.40 151.4745 60.0010 32.0000 1.9703 1.9727 400.8386 401.4360 0.0936 -1.0000 -1.0000 4620610 1599878790.50 151.4745 60.0010 32.0000 1.9703 1.9727 400.7603 401.3588 0.0937 -1.0000 -1.0000 4620672 1599878790.60 151.4625 60.0010 32.0000 1.9701 1.9725 400.7277 401.3250 0.0935 -1.0000 -1.0000 4620750 1599878790.70 151.4625 60.0010 32.0000 1.9703 1.9727 400.8107 401.4083 0.0935 -1.0000 -1.0000 4620813 1599878790.80 151.4625 60.0010 32.0000 1.9696 1.9721 400.7699 401.3671 0.0935 -1.0000 -1.0000 4620875 1599878790.90 151.4625 60.0010 32.0000 1.9702 1.9727 400.7601 401.3584 0.0936 -1.0000 -1.0000 4620953 1599878791.00 151.4625 60.0010 32.0000 1.9708 1.9732 400.8405 401.4381 0.0934 -1.0000 -1.0000 4621016 1599878791.10 151.4763 60.0010 32.0000 1.9704 1.9728 400.8043 401.4017 0.0936 -1.0000 -1.0000 4621078 1599878791.20 151.5084 60.0010 32.0000 1.9706 1.9730 400.8979 401.4946 0.0934 -1.0000 -1.0000 4621141 1599878791.30 151.5084 60.0010 32.0000 1.9703 1.9727 400.8542 401.4525 0.0937 -1.0000 -1.0000 4621344 1599878791.40 151.5084 60.0010 32.0000 1.9702 1.9726 400.7587 401.3572 0.0937 -1.0000 -1.0000 4621391 1599878791.50 151.5084 60.0010 32.0000 1.9698 1.9722 400.8774 401.4761 0.0937 -1.0000 -1.0000 4621469 1599878791.60 151.5084 60.0010 32.0000 1.9698 1.9722 400.7776 401.3755 0.0935 -1.0000 -1.0000 4621531 1599878791.70 151.5084 60.0010 32.0000 1.9703 1.9727 400.8621 401.4599 0.0935 -1.0000 -1.0000 4621609 1599878791.80 151.5084 60.0010 32.0000 1.9706 1.9730 400.8329 401.4304 0.0934 -1.0000 -1.0000 4621891 1599878791.90 151.5084 60.0010 32.0000 1.9701 1.9725 400.8682 401.4652 0.0935 -1.0000 -1.0000 4621953 1599878792.00 151.5084 60.0010 32.0000 1.9704 1.9728 400.7797 401.3767 0.0934 -1.0000 -1.0000 4622031 1599878792.10 151.5084 60.0010 32.0000 1.9701 1.9726 400.8217 401.4206 0.0936 -1.0000 -1.0000 4622094 1599878792.20 151.5084 60.0010 32.0000 1.9699 1.9723 400.8354 401.4322 0.0934 -1.0000 -1.0000 4622156 1599878792.30 151.4870 60.0010 32.0000 1.9705 1.9729 400.8682 401.4660 0.0936 -1.0000 -1.0000 4622219 1599878792.40 151.4870 60.0010 32.0000 1.9712 1.9737 400.8348 401.4327 0.0935 -1.0000 -1.0000 4622281 1599878792.50 151.4870 60.0010 32.0000 1.9708 1.9732 400.8868 401.4856 0.0938 -1.0000 -1.0000 4622344 1599878792.60 151.4870 60.0010 32.0000 1.9706 1.9731 400.8675 401.4659 0.0936 -1.0000 -1.0000 4622422 1599878792.70 151.4870 60.0010 32.0000 1.9702 1.9726 400.8223 401.4203 0.0936 -1.0000 -1.0000 4622500 1599878792.80 151.4872 60.0010 32.0000 1.9709 1.9733 400.8708 401.4682 0.0935 -1.0000 -1.0000 4622828 1599878792.90 151.4877 60.0010 32.0000 1.9700 1.9724 400.8514 401.4490 0.0935 -1.0000 -1.0000 4622906 1599878793.00 151.4877 60.0010 32.0000 1.9711 1.9735 400.8426 401.4402 0.0935 -1.0000 -1.0000 4622969 1599878793.10 151.4877 60.0010 32.0000 1.9703 1.9728 400.7663 401.3640 0.0936 -1.0000 -1.0000 4623031 1599878793.20 151.4877 60.0010 32.0000 1.9705 1.9730 400.8845 401.4822 0.0935 -1.0000 -1.0000 4623109 1599878793.30 151.4877 60.0010 32.0000 1.9705 1.9729 400.8733 401.4712 0.0936 -1.0000 -1.0000 4623328 1599878793.40 151.4735 60.0010 32.0000 1.9712 1.9736 400.8053 401.4035 0.0936 -1.0000 -1.0000 4623390 1599878793.50 151.4735 60.0010 32.0000 1.9705 1.9729 400.8002 401.4005 0.0938 -1.0000 -1.0000 4623468 1599878793.60 151.4735 60.0010 32.0000 1.9708 1.9732 400.7662 401.3641 0.0935 -1.0000 -1.0000 4623546 1599878793.70 151.4735 60.0010 32.0000 1.9711 1.9736 400.7416 401.3400 0.0937 -1.0000 -1.0000 4623609 1599878793.80 151.4735 60.0010 32.0000 1.9708 1.9732 400.7694 401.3663 0.0935 -1.0000 -1.0000 4623734 1599878793.90 151.4735 60.0010 32.0000 1.9702 1.9726 400.7495 401.3477 0.0936 -1.0000 -1.0000 4623796 1599878794.00 151.4832 60.0010 32.0000 1.9706 1.9730 400.8019 401.3999 0.0936 -1.0000 -1.0000 4623874 1599878794.10 151.4965 60.0010 32.0000 1.9700 1.9724 400.7883 401.3860 0.0936 -1.0000 -1.0000 4623937 1599878794.20 151.4965 60.0010 32.0000 1.9704 1.9728 400.7713 401.3691 0.0936 -1.0000 -1.0000 4624000 1599878794.30 151.4965 60.0010 32.0000 1.9707 1.9731 400.8004 401.3973 0.0935 -1.0000 -1.0000 4624343 1599878794.40 151.4965 60.0010 32.0000 1.9697 1.9721 400.8416 401.4397 0.0935 -1.0000 -1.0000 4624406 1599878794.50 151.4965 60.0010 32.0000 1.9707 1.9732 400.7368 401.3343 0.0936 -1.0000 -1.0000 4624468 1599878794.60 151.5010 60.0017 32.0000 1.9702 1.9726 400.8508 401.4496 0.0936 -1.0000 -1.0000 4624531 1599878794.70 151.5010 60.0017 32.0000 1.9699 1.9723 400.7594 401.3565 0.0935 -1.0000 -1.0000 4624593 1599878794.80 151.5010 60.0017 32.0000 1.9701 1.9726 400.8282 401.4264 0.0937 -1.0000 -1.0000 4625030 1599878794.90 151.5010 60.0017 32.0000 1.9712 1.9736 400.8164 401.4140 0.0935 -1.0000 -1.0000 4625093 1599878795.00 151.5010 60.0017 32.0000 1.9703 1.9727 400.7693 401.3662 0.0934 -1.0000 -1.0000 4625155 1599878795.10 151.5010 60.0017 32.0000 1.9705 1.9729 400.8963 401.4939 0.0935 -1.0000 -1.0000 4625234 1599878795.20 151.4887 60.0017 32.0000 1.9709 1.9733 400.8584 401.4554 0.0934 -1.0000 -1.0000 4625296 1599878795.30 151.4821 60.0017 32.0000 1.9710 1.9734 400.8792 401.4768 0.0936 -1.0000 -1.0000 4625374 1599878795.40 151.4821 60.0017 32.0000 1.9709 1.9733 400.7620 401.3600 0.0935 -1.0000 -1.0000 4625468 1599878795.50 151.4821 60.0017 32.0000 1.9707 1.9731 400.8079 401.4050 0.0935 -1.0000 -1.0000 4625546 1599878795.60 151.4821 60.0017 32.0000 1.9705 1.9729 400.8172 401.4148 0.0935 -1.0000 -1.0000 4625608 1599878795.70 151.4821 60.0017 32.0000 1.9704 1.9728 400.7854 401.3829 0.0936 -1.0000 -1.0000 4625671 1599878795.80 151.4821 60.0017 32.0000 1.9718 1.9742 400.7645 401.3625 0.0935 -1.0000 -1.0000 4625733 1599878795.90 151.4821 60.0017 32.0000 1.9712 1.9736 400.9098 401.5072 0.0935 -1.0000 -1.0000 4626015 1599878796.00 151.4678 60.0017 32.0000 1.9709 1.9733 400.8576 401.4555 0.0936 -1.0000 -1.0000 4626093 1599878796.10 151.4328 60.0017 32.0000 1.9697 1.9721 400.8241 401.4223 0.0936 -1.0000 -1.0000 4626155 1599878796.20 151.4328 60.0017 32.0000 1.9700 1.9724 400.7669 401.3649 0.0936 -1.0000 -1.0000 4626218 1599878796.30 151.4792 60.0017 32.0000 1.9701 1.9725 400.7661 401.3644 0.0936 -1.0000 -1.0000 4626280 1599878796.40 151.4991 60.0017 32.0000 1.9707 1.9731 400.7583 401.3558 0.0935 -1.0000 -1.0000 4626827 1599878796.50 151.4991 60.0017 32.0000 1.9700 1.9724 400.9842 401.5825 0.0936 -1.0000 -1.0000 4626889 1599878796.60 151.4991 60.0017 32.0000 1.9702 1.9726 400.8431 401.4411 0.0935 -1.0000 -1.0000 4626968 1599878796.70 151.4991 60.0017 32.0000 1.9706 1.9730 400.8412 401.4384 0.0935 -1.0000 -1.0000 4627030 1599878796.80 151.4959 60.0017 32.0000 1.9706 1.9730 400.8404 401.4389 0.0937 -1.0000 -1.0000 4627093 1599878796.90 151.4682 60.0017 32.0000 1.9708 1.9733 400.7914 401.3902 0.0937 -1.0000 -1.0000 4627327 1599878797.00 151.4682 60.0017 32.0000 1.9703 1.9727 400.8239 401.4217 0.0935 -1.0000 -1.0000 4627389 1599878797.10 151.4682 60.0017 32.0000 1.9702 1.9727 400.7410 401.3391 0.0936 -1.0000 -1.0000 4627452 1599878797.20 151.4682 60.0017 32.0000 1.9701 1.9725 400.8131 401.4108 0.0936 -1.0000 -1.0000 4627530 1599878797.30 151.4682 60.0017 32.0000 1.9701 1.9725 400.8035 401.4013 0.0935 -1.0000 -1.0000 4627592 1599878797.40 151.5163 60.0017 32.0000 1.9705 1.9729 400.8118 401.4088 0.0934 -1.0000 -1.0000 4627655 1599878797.50 151.5163 60.0017 32.0000 1.9703 1.9727 400.8149 401.4116 0.0934 -1.0000 -1.0000 4627733 1599878797.60 151.5163 60.0017 32.0000 1.9705 1.9729 400.8133 401.4111 0.0935 -1.0000 -1.0000 4627795 1599878797.70 151.5163 60.0017 32.0000 1.9709 1.9733 400.8559 401.4537 0.0936 -1.0000 -1.0000 4627874 1599878797.80 151.5163 60.0017 32.0000 1.9705 1.9729 400.7653 401.3626 0.0935 -1.0000 -1.0000 4627920 1599878797.90 151.5217 60.0017 32.0000 1.9699 1.9723 400.8370 401.4352 0.0936 -1.0000 -1.0000 4627999 1599878798.00 151.5320 60.0017 32.0000 1.9707 1.9732 400.7900 401.3884 0.0937 -1.0000 -1.0000 4628077 1599878798.10 151.5320 60.0017 32.0000 1.9706 1.9730 400.8731 401.4702 0.0934 -1.0000 -1.0000 4628139 1599878798.20 151.5320 60.0017 32.0000 1.9704 1.9728 400.7956 401.3929 0.0935 -1.0000 -1.0000 4628202 1599878798.30 151.5320 60.0017 32.0000 1.9697 1.9722 400.8256 401.4228 0.0934 -1.0000 -1.0000 4628280 1599878798.40 151.5320 60.0017 32.0000 1.9701 1.9725 400.8803 401.4779 0.0935 -1.0000 -1.0000 4628936 1599878798.50 151.5320 60.0017 32.0000 1.9705 1.9730 400.8550 401.4528 0.0935 -1.0000 -1.0000 4628998 1599878798.60 151.5320 60.0017 32.0000 1.9709 1.9733 400.8070 401.4046 0.0935 -1.0000 -1.0000 4629061 1599878798.70 151.5320 60.0017 32.0000 1.9707 1.9731 400.7663 401.3640 0.0935 -1.0000 -1.0000 4629123 1599878798.80 151.5320 60.0017 32.0000 1.9711 1.9735 400.8213 401.4188 0.0935 -1.0000 -1.0000 4629233 1599878798.90 151.5320 60.0017 32.0000 1.9703 1.9727 400.7811 401.3781 0.0934 -1.0000 -1.0000 4629295 1599878799.00 151.5320 60.0017 32.0000 1.9698 1.9722 400.8021 401.4003 0.0936 -1.0000 -1.0000 4629358 1599878799.10 151.5218 60.0017 32.0000 1.9704 1.9729 400.8158 401.4144 0.0937 -1.0000 -1.0000 4629420 1599878799.20 151.5157 60.0017 32.0000 1.9711 1.9735 400.8342 401.4331 0.0937 -1.0000 -1.0000 4629498 1599878799.30 151.5157 60.0017 32.0000 1.9705 1.9729 400.8209 401.4184 0.0935 -1.0000 -1.0000 4629561 1599878799.40 151.5157 60.0017 32.0000 1.9704 1.9728 400.8639 401.4612 0.0934 -1.0000 -1.0000 4629623 1599878799.50 151.5116 60.0017 32.0000 1.9702 1.9726 400.8465 401.4449 0.0936 -1.0000 -1.0000 4629686 1599878799.60 151.4678 60.0017 32.0000 1.9705 1.9730 400.7612 401.3591 0.0935 -1.0000 -1.0000 4629748 1599878799.70 151.4678 60.0017 32.0000 1.9703 1.9727 400.7677 401.3635 0.0932 -1.0000 -1.0000 4629826 1599878799.80 151.4678 60.0017 32.0000 1.9708 1.9733 400.7529 401.3497 0.0934 -1.0000 -1.0000 4629889 1599878799.90 151.4678 60.0017 32.0000 1.9702 1.9726 400.7928 401.3900 0.0934 -1.0000 -1.0000 4629951 1599878800.00 151.4678 60.0017 32.0000 1.9704 1.9728 400.7924 401.3896 0.0935 -1.0000 -1.0000 4630310 1599878800.10 151.4824 60.0008 32.0000 1.9711 1.9735 400.8136 401.4111 0.0936 -1.0000 -1.0000 4630373 1599878800.20 151.4824 60.0008 32.0000 1.9699 1.9723 400.7083 401.3063 0.0936 -1.0000 -1.0000 4630435 1599878800.30 151.4824 60.0008 32.0000 1.9699 1.9723 400.7488 401.3451 0.0934 -1.0000 -1.0000 4630514 1599878800.40 151.4824 60.0008 32.0000 1.9700 1.9724 400.7289 401.3265 0.0936 -1.0000 -1.0000 4630576 1599878800.50 151.4824 60.0008 32.0000 1.9704 1.9728 400.8201 401.4176 0.0935 -1.0000 -1.0000 4630639 1599878800.60 151.4824 60.0008 32.0000 1.9702 1.9726 400.7760 401.3740 0.0936 -1.0000 -1.0000 4630717 1599878800.70 151.4824 60.0008 32.0000 1.9698 1.9722 400.8022 401.4001 0.0935 -1.0000 -1.0000 4630779 1599878800.80 151.4824 60.0008 32.0000 1.9704 1.9728 400.6664 401.2641 0.0936 -1.0000 -1.0000 4630842 1599878800.90 151.4824 60.0008 32.0000 1.9703 1.9728 400.7902 401.3869 0.0934 -1.0000 -1.0000 4630904 1599878801.00 151.4824 60.0008 32.0000 1.9702 1.9726 400.8366 401.4339 0.0935 -1.0000 -1.0000 4631342 1599878801.10 151.4824 60.0008 32.0000 1.9701 1.9726 400.7982 401.3964 0.0936 -1.0000 -1.0000 4631404 1599878801.20 151.4845 60.0008 32.0000 1.9704 1.9728 400.8118 401.4099 0.0936 -1.0000 -1.0000 4631482 1599878801.30 151.5211 60.0008 32.0000 1.9698 1.9722 400.7547 401.3529 0.0936 -1.0000 -1.0000 4631545 1599878801.40 151.5211 60.0008 32.0000 1.9698 1.9722 400.7610 401.3585 0.0935 -1.0000 -1.0000 4631607 1599878801.50 151.5211 60.0008 32.0000 1.9699 1.9724 400.8457 401.4430 0.0934 -1.0000 -1.0000 4631685 1599878801.60 151.5211 60.0008 32.0000 1.9701 1.9725 401.0034 401.6012 0.0935 -1.0000 -1.0000 4631748 1599878801.70 151.5211 60.0008 32.0000 1.9710 1.9734 400.8635 401.4614 0.0936 -1.0000 -1.0000 4631826 1599878801.80 151.5211 60.0008 32.0000 1.9704 1.9728 400.8036 401.4013 0.0935 -1.0000 -1.0000 4631888 1599878801.90 151.5211 60.0008 32.0000 1.9709 1.9733 400.7751 401.3728 0.0935 -1.0000 -1.0000 4631951 1599878802.00 151.5211 60.0008 32.0000 1.9706 1.9731 400.8004 401.3981 0.0935 -1.0000 -1.0000 4632091 1599878802.10 151.5211 60.0008 32.0000 1.9703 1.9727 400.7787 401.3753 0.0933 -1.0000 -1.0000 4632154 1599878802.20 151.5211 60.0008 32.0000 1.9703 1.9728 400.8704 401.4684 0.0936 -1.0000 -1.0000 4632216 1599878802.30 151.5423 60.0008 32.0000 1.9711 1.9735 400.8307 401.4285 0.0935 -1.0000 -1.0000 4632294 1599878802.40 151.5577 60.0008 32.0000 1.9704 1.9728 400.8370 401.4345 0.0935 -1.0000 -1.0000 4632357 1599878802.50 151.5577 60.0008 32.0000 1.9708 1.9732 400.8101 401.4070 0.0935 -1.0000 -1.0000 4632419 1599878802.60 151.5577 60.0008 32.0000 1.9708 1.9732 400.7621 401.3607 0.0936 -1.0000 -1.0000 4632498 1599878802.70 151.5577 60.0008 32.0000 1.9707 1.9731 400.9051 401.5021 0.0935 -1.0000 -1.0000 4632560 1599878802.80 151.5577 60.0008 32.0000 1.9701 1.9725 400.7549 401.3526 0.0935 -1.0000 -1.0000 4632622 1599878802.90 151.5577 60.0008 32.0000 1.9705 1.9729 400.7805 401.3774 0.0935 -1.0000 -1.0000 4632701 1599878803.00 151.5577 60.0008 32.0000 1.9706 1.9730 400.8625 401.4600 0.0935 -1.0000 -1.0000 4632763 1599878803.10 151.5577 60.0008 32.0000 1.9704 1.9728 400.7987 401.3970 0.0936 -1.0000 -1.0000 4633653 1599878803.20 151.5577 60.0008 32.0000 1.9704 1.9728 400.8461 401.4446 0.0937 -1.0000 -1.0000 4633732 1599878803.30 151.5577 60.0008 32.0000 1.9704 1.9728 400.8699 401.4683 0.0936 -1.0000 -1.0000 4633794 1599878803.40 151.5577 60.0008 32.0000 1.9704 1.9729 400.8317 401.4291 0.0936 -1.0000 -1.0000 4633857 1599878803.50 151.5162 60.0008 32.0000 1.9703 1.9727 400.9256 401.5236 0.0935 -1.0000 -1.0000 4633919 1599878803.60 151.5162 60.0008 32.0000 1.9706 1.9731 400.8344 401.4321 0.0935 -1.0000 -1.0000 4633997 1599878803.70 151.5162 60.0008 32.0000 1.9708 1.9732 400.7912 401.3888 0.0936 -1.0000 -1.0000 4634075 1599878803.80 151.5162 60.0008 32.0000 1.9708 1.9732 400.8007 401.3987 0.0935 -1.0000 -1.0000 4634138 1599878803.90 151.5162 60.0008 32.0000 1.9703 1.9727 400.8194 401.4157 0.0934 -1.0000 -1.0000 4634200 1599878804.00 151.5162 60.0008 32.0000 1.9711 1.9735 400.8206 401.4176 0.0934 -1.0000 -1.0000 4634263 1599878804.10 151.5162 60.0008 32.0000 1.9708 1.9733 400.8549 401.4516 0.0934 -1.0000 -1.0000 4634325 1599878804.20 151.5162 60.0008 32.0000 1.9703 1.9727 400.8319 401.4288 0.0934 -1.0000 -1.0000 4634388 1599878804.30 151.5162 60.0008 32.0000 1.9701 1.9725 400.7989 401.3966 0.0936 -1.0000 -1.0000 4634466 1599878804.40 151.4959 60.0008 32.0000 1.9705 1.9729 400.7993 401.3966 0.0935 -1.0000 -1.0000 4634528 1599878804.50 151.4959 60.0008 32.0000 1.9707 1.9731 400.8161 401.4133 0.0934 -1.0000 -1.0000 4634591 1599878804.60 151.4585 60.0010 32.0000 1.9707 1.9731 400.8170 401.4139 0.0935 -1.0000 -1.0000 4634669 1599878804.70 151.4585 60.0010 32.0000 1.9706 1.9730 400.8583 401.4568 0.0937 -1.0000 -1.0000 4634731 1599878804.80 151.4585 60.0010 32.0000 1.9697 1.9722 400.8506 401.4489 0.0936 -1.0000 -1.0000 4634794 1599878804.90 151.4585 60.0010 32.0000 1.9703 1.9727 400.7776 401.3743 0.0934 -1.0000 -1.0000 4634856 1599878805.00 151.4585 60.0010 32.0000 1.9702 1.9727 400.8051 401.4017 0.0934 -1.0000 -1.0000 4634934 1599878805.10 151.4585 60.0010 32.0000 1.9710 1.9734 400.8385 401.4357 0.0934 -1.0000 -1.0000 4634997 1599878805.20 151.4585 60.0010 32.0000 1.9707 1.9731 400.8564 401.4549 0.0937 -1.0000 -1.0000 4635059 1599878805.30 151.4585 60.0010 32.0000 1.9701 1.9725 400.8281 401.4261 0.0935 -1.0000 -1.0000 4635122 1599878805.40 151.4585 60.0010 32.0000 1.9696 1.9720 400.8370 401.4347 0.0935 -1.0000 -1.0000 4635184 1599878805.50 151.4585 60.0010 32.0000 1.9698 1.9723 400.8191 401.4176 0.0937 -1.0000 -1.0000 4635262 1599878805.60 151.4585 60.0010 32.0000 1.9709 1.9733 400.8001 401.3983 0.0936 -1.0000 -1.0000 4635325 1599878805.70 151.4585 60.0010 32.0000 1.9704 1.9729 400.8614 401.4591 0.0935 -1.0000 -1.0000 4635387 1599878805.80 151.4585 60.0010 32.0000 1.9706 1.9730 400.9009 401.4985 0.0935 -1.0000 -1.0000 4635450 1599878805.90 151.4585 60.0010 32.0000 1.9701 1.9725 400.8473 401.4448 0.0936 -1.0000 -1.0000 4635512 1599878806.00 151.4585 60.0010 32.0000 1.9699 1.9723 400.8191 401.4172 0.0936 -1.0000 -1.0000 4635591 1599878806.10 151.4585 60.0010 32.0000 1.9700 1.9725 400.7811 401.3801 0.0937 -1.0000 -1.0000 4635653 1599878806.20 151.4585 60.0010 32.0000 1.9705 1.9729 400.8421 401.4397 0.0935 -1.0000 -1.0000 4636340 1599878806.30 151.4576 60.0010 32.0000 1.9698 1.9722 400.9004 401.4993 0.0937 -1.0000 -1.0000 4636418 1599878806.40 151.4576 60.0010 32.0000 1.9697 1.9721 400.8408 401.4391 0.0937 -1.0000 -1.0000 4636481 1599878806.50 151.4576 60.0010 32.0000 1.9699 1.9723 400.7458 401.3445 0.0937 -1.0000 -1.0000 4636543 1599878806.60 151.4576 60.0010 32.0000 1.9706 1.9730 400.7336 401.3319 0.0936 -1.0000 -1.0000 4636621 1599878806.70 151.4576 60.0010 32.0000 1.9702 1.9726 400.8400 401.4380 0.0936 -1.0000 -1.0000 4636871 1599878806.80 151.4576 60.0010 32.0000 1.9703 1.9728 400.8155 401.4133 0.0935 -1.0000 -1.0000 4636934 1599878806.90 151.4601 60.0010 32.0000 1.9703 1.9727 400.7622 401.3614 0.0937 -1.0000 -1.0000 4637012 1599878807.00 151.4601 60.0010 32.0000 1.9702 1.9726 400.7534 401.3509 0.0936 -1.0000 -1.0000 4637075 1599878807.10 151.4601 60.0010 32.0000 1.9703 1.9728 400.7572 401.3555 0.0936 -1.0000 -1.0000 4637137 1599878807.20 151.5009 60.0010 32.0000 1.9702 1.9727 400.8349 401.4331 0.0936 -1.0000 -1.0000 4637215 1599878807.30 151.5090 60.0010 32.0000 1.9705 1.9729 400.7966 401.3945 0.0936 -1.0000 -1.0000 4637278 1599878807.40 151.5040 60.0010 32.0000 1.9703 1.9727 400.7848 401.3833 0.0937 -1.0000 -1.0000 4637340 1599878807.50 151.4901 60.0010 32.0000 1.9702 1.9727 400.8373 401.4352 0.0936 -1.0000 -1.0000 4637403 1599878807.60 151.5052 60.0010 32.0000 1.9704 1.9728 400.8005 401.3977 0.0934 -1.0000 -1.0000 4637465 1599878807.70 151.5052 60.0010 32.0000 1.9705 1.9729 400.7912 401.3895 0.0936 -1.0000 -1.0000 4637543 1599878807.80 151.5052 60.0010 32.0000 1.9706 1.9731 400.7988 401.3971 0.0936 -1.0000 -1.0000 4637606 1599878807.90 151.5052 60.0010 32.0000 1.9697 1.9721 400.7696 401.3677 0.0936 -1.0000 -1.0000 4637668 1599878808.00 151.5052 60.0010 32.0000 1.9700 1.9724 400.8071 401.4051 0.0936 -1.0000 -1.0000 4637746 1599878808.10 151.5052 60.0010 32.0000 1.9702 1.9726 400.8183 401.4166 0.0936 -1.0000 -1.0000 4637809 1599878808.20 151.5052 60.0010 32.0000 1.9704 1.9728 400.7952 401.3937 0.0937 -1.0000 -1.0000 4638090 1599878808.30 151.5052 60.0010 32.0000 1.9704 1.9728 400.8232 401.4218 0.0937 -1.0000 -1.0000 4638152 1599878808.40 151.5052 60.0010 32.0000 1.9707 1.9731 400.8281 401.4263 0.0934 -1.0000 -1.0000 4638215 1599878808.50 151.5609 60.0010 32.0000 1.9710 1.9734 400.8198 401.4175 0.0937 -1.0000 -1.0000 4638277 1599878808.60 151.5754 60.0010 32.0000 1.9711 1.9735 400.8198 401.4170 0.0935 -1.0000 -1.0000 4638356 1599878808.70 151.5754 60.0010 32.0000 1.9708 1.9732 400.8677 401.4656 0.0935 -1.0000 -1.0000 4638590 1599878808.80 151.5754 60.0010 32.0000 1.9710 1.9734 400.8915 401.4901 0.0937 -1.0000 -1.0000 4638652 1599878808.90 151.5754 60.0010 32.0000 1.9708 1.9733 400.8910 401.4903 0.0937 -1.0000 -1.0000 4638730 1599878809.00 151.5754 60.0010 32.0000 1.9703 1.9728 400.8639 401.4612 0.0935 -1.0000 -1.0000 4638793 1599878809.10 151.5584 60.0010 32.0000 1.9703 1.9727 400.9811 401.5784 0.0934 -1.0000 -1.0000 4638855 1599878809.20 151.5270 60.0010 32.0000 1.9707 1.9731 400.8963 401.4940 0.0936 -1.0000 -1.0000 4639340 1599878809.30 151.5270 60.0010 32.0000 1.9707 1.9731 400.8017 401.3990 0.0934 -1.0000 -1.0000 4639402 1599878809.40 151.5270 60.0010 32.0000 1.9711 1.9735 400.7998 401.3974 0.0935 -1.0000 -1.0000 4639480 1599878809.50 151.5270 60.0010 32.0000 1.9712 1.9736 400.8400 401.4370 0.0933 -1.0000 -1.0000 4639543 1599878809.60 151.5071 60.0010 32.0000 1.9706 1.9730 400.7789 401.3750 0.0933 -1.0000 -1.0000 4639605 1599878809.70 151.5542 60.0006 32.0000 1.9708 1.9732 400.9027 401.4996 0.0934 -1.0000 -1.0000 4639683 1599878809.80 151.5542 60.0006 32.0000 1.9715 1.9739 400.8003 401.3981 0.0935 -1.0000 -1.0000 4639746 1599878809.90 151.5542 60.0006 32.0000 1.9704 1.9729 400.8480 401.4460 0.0936 -1.0000 -1.0000 4639808 1599878810.00 151.5542 60.0006 32.0000 1.9705 1.9730 400.8616 401.4594 0.0936 -1.0000 -1.0000 4639886 1599878810.10 151.5542 60.0006 32.0000 1.9706 1.9730 400.8172 401.4147 0.0935 -1.0000 -1.0000 4639949 1599878810.20 151.5542 60.0006 32.0000 1.9710 1.9735 400.8509 401.4480 0.0934 -1.0000 -1.0000 4640011 1599878810.30 151.4929 60.0006 32.0000 1.9711 1.9735 400.8310 401.4284 0.0935 -1.0000 -1.0000 4640074 1599878810.40 151.4929 60.0006 32.0000 1.9710 1.9734 400.8981 401.4956 0.0935 -1.0000 -1.0000 4640136 1599878810.50 151.4929 60.0006 32.0000 1.9705 1.9729 400.7715 401.3686 0.0935 -1.0000 -1.0000 4640199 1599878810.60 151.4929 60.0006 32.0000 1.9709 1.9733 400.7940 401.3913 0.0934 -1.0000 -1.0000 4640277 1599878810.70 151.4929 60.0006 32.0000 1.9703 1.9727 400.8106 401.4075 0.0934 -1.0000 -1.0000 4640339 1599878810.80 151.5491 60.0006 32.0000 1.9712 1.9736 400.8852 401.4835 0.0936 -1.0000 -1.0000 4640621 1599878810.90 151.5491 60.0006 32.0000 1.9705 1.9729 400.7850 401.3826 0.0935 -1.0000 -1.0000 4640683 1599878811.00 151.5491 60.0006 32.0000 1.9702 1.9727 400.8090 401.4063 0.0935 -1.0000 -1.0000 4640746 1599878811.10 151.5491 60.0006 32.0000 1.9712 1.9736 400.8333 401.4309 0.0935 -1.0000 -1.0000 4640808 1599878811.20 151.5491 60.0006 32.0000 1.9715 1.9739 400.8645 401.4615 0.0934 -1.0000 -1.0000 4640886 1599878811.30 151.5218 60.0006 32.0000 1.9705 1.9730 400.8167 401.4143 0.0936 -1.0000 -1.0000 4641058 1599878811.40 151.4743 60.0006 32.0000 1.9706 1.9730 400.9033 401.5012 0.0935 -1.0000 -1.0000 4641120 1599878811.50 151.4743 60.0006 32.0000 1.9705 1.9729 400.8027 401.3999 0.0934 -1.0000 -1.0000 4641199 1599878811.60 151.4743 60.0006 32.0000 1.9701 1.9725 400.8483 401.4452 0.0934 -1.0000 -1.0000 4641261 1599878811.70 151.4743 60.0006 32.0000 1.9701 1.9725 400.8275 401.4254 0.0936 -1.0000 -1.0000 4641339 1599878811.80 151.4743 60.0006 32.0000 1.9709 1.9733 400.7746 401.3724 0.0936 -1.0000 -1.0000 4641855 1599878811.90 151.4958 60.0006 32.0000 1.9702 1.9726 400.7987 401.3964 0.0936 -1.0000 -1.0000 4641917 1599878812.00 151.4958 60.0006 32.0000 1.9701 1.9725 400.8320 401.4301 0.0935 -1.0000 -1.0000 4641995 1599878812.10 151.4958 60.0006 32.0000 1.9708 1.9732 400.7788 401.3760 0.0935 -1.0000 -1.0000 4642058 1599878812.20 151.4958 60.0006 32.0000 1.9709 1.9733 400.8374 401.4364 0.0937 -1.0000 -1.0000 4642120 1599878812.30 151.4958 60.0006 32.0000 1.9701 1.9725 400.8881 401.4858 0.0935 -1.0000 -1.0000 4642355 1599878812.40 151.5031 60.0006 32.0000 1.9711 1.9735 400.8149 401.4124 0.0935 -1.0000 -1.0000 4642417 1599878812.50 151.5031 60.0006 32.0000 1.9709 1.9733 400.8618 401.4599 0.0936 -1.0000 -1.0000 4642480 1599878812.60 151.5031 60.0006 32.0000 1.9700 1.9725 400.7797 401.3763 0.0933 -1.0000 -1.0000 4642558 1599878812.70 151.5031 60.0006 32.0000 1.9705 1.9729 400.7844 401.3808 0.0934 -1.0000 -1.0000 4642620 1599878812.80 151.5031 60.0006 32.0000 1.9711 1.9735 400.8770 401.4756 0.0936 -1.0000 -1.0000 4642745 1599878812.90 151.5031 60.0006 32.0000 1.9710 1.9734 400.8363 401.4332 0.0934 -1.0000 -1.0000 4642823 1599878813.00 151.5101 60.0006 32.0000 1.9705 1.9730 400.7786 401.3755 0.0935 -1.0000 -1.0000 4642886 1599878813.10 151.5101 60.0006 32.0000 1.9709 1.9733 400.7869 401.3845 0.0935 -1.0000 -1.0000 4642948 1599878813.20 151.5101 60.0006 32.0000 1.9709 1.9733 400.7554 401.3521 0.0934 -1.0000 -1.0000 4643026 1599878813.30 151.5101 60.0006 32.0000 1.9703 1.9727 400.8765 401.4743 0.0935 -1.0000 -1.0000 4643089 1599878813.40 151.5101 60.0006 32.0000 1.9716 1.9740 400.8531 401.4512 0.0936 -1.0000 -1.0000 4643151 1599878813.50 151.5049 60.0006 32.0000 1.9705 1.9729 400.8335 401.4307 0.0934 -1.0000 -1.0000 4643229 1599878813.60 151.5049 60.0006 32.0000 1.9705 1.9729 400.8428 401.4404 0.0935 -1.0000 -1.0000 4643292 1599878813.70 151.5049 60.0006 32.0000 1.9707 1.9731 400.8228 401.4209 0.0936 -1.0000 -1.0000 4643354 1599878813.80 151.5049 60.0006 32.0000 1.9703 1.9728 400.9036 401.5013 0.0935 -1.0000 -1.0000 4643417 1599878813.90 151.5049 60.0006 32.0000 1.9707 1.9731 400.8631 401.4613 0.0936 -1.0000 -1.0000 4644120 1599878814.00 151.5064 60.0006 32.0000 1.9702 1.9726 400.8769 401.4747 0.0935 -1.0000 -1.0000 4644182 1599878814.10 151.5082 60.0006 32.0000 1.9702 1.9726 400.7870 401.3852 0.0936 -1.0000 -1.0000 4644245 1599878814.20 151.5082 60.0006 32.0000 1.9702 1.9726 400.8598 401.4580 0.0936 -1.0000 -1.0000 4644323 1599878814.30 151.5082 60.0006 32.0000 1.9703 1.9728 400.8599 401.4574 0.0935 -1.0000 -1.0000 4644401 1599878814.40 151.5082 60.0006 32.0000 1.9707 1.9731 400.9407 401.5391 0.0936 -1.0000 -1.0000 4644463 1599878814.50 151.5082 60.0006 32.0000 1.9706 1.9730 400.8579 401.4568 0.0938 -1.0000 -1.0000 4644526 1599878814.60 151.4739 60.0004 32.0000 1.9703 1.9728 400.8451 401.4435 0.0936 -1.0000 -1.0000 4644588 1599878814.70 151.4739 60.0004 32.0000 1.9701 1.9725 400.8012 401.3992 0.0936 -1.0000 -1.0000 4644651 1599878814.80 151.4739 60.0004 32.0000 1.9709 1.9733 400.7769 401.3744 0.0935 -1.0000 -1.0000 4644713 1599878814.90 151.4739 60.0004 32.0000 1.9699 1.9723 400.8496 401.4473 0.0936 -1.0000 -1.0000 4644854 1599878815.00 151.4739 60.0004 32.0000 1.9699 1.9723 400.7741 401.3722 0.0937 -1.0000 -1.0000 4644916 1599878815.10 151.4739 60.0004 32.0000 1.9706 1.9730 400.8198 401.4189 0.0938 -1.0000 -1.0000 4644979 1599878815.20 151.4905 60.0004 32.0000 1.9705 1.9730 400.8292 401.4268 0.0935 -1.0000 -1.0000 4645057 1599878815.30 151.5318 60.0004 32.0000 1.9703 1.9727 400.8436 401.4412 0.0935 -1.0000 -1.0000 4645119 1599878815.40 151.5318 60.0004 32.0000 1.9705 1.9729 400.8694 401.4676 0.0937 -1.0000 -1.0000 4645338 1599878815.50 151.5318 60.0004 32.0000 1.9704 1.9728 400.8808 401.4789 0.0936 -1.0000 -1.0000 4645416 1599878815.60 151.5318 60.0004 32.0000 1.9704 1.9728 400.7889 401.3867 0.0936 -1.0000 -1.0000 4645479 1599878815.70 151.5318 60.0004 32.0000 1.9702 1.9726 400.8547 401.4528 0.0936 -1.0000 -1.0000 4645557 1599878815.80 151.5318 60.0004 32.0000 1.9704 1.9728 400.8033 401.4011 0.0936 -1.0000 -1.0000 4645619 1599878815.90 151.5318 60.0004 32.0000 1.9708 1.9732 400.8610 401.4588 0.0935 -1.0000 -1.0000 4645838 1599878816.00 151.5318 60.0004 32.0000 1.9708 1.9732 400.9279 401.5247 0.0934 -1.0000 -1.0000 4645916 1599878816.10 151.5318 60.0004 32.0000 1.9706 1.9730 400.9452 401.5421 0.0935 -1.0000 -1.0000 4645979 1599878816.20 151.5318 60.0004 32.0000 1.9708 1.9732 400.8025 401.4008 0.0936 -1.0000 -1.0000 4646041 1599878816.30 151.5372 60.0004 32.0000 1.9710 1.9734 400.8973 401.4955 0.0936 -1.0000 -1.0000 4646104 1599878816.40 151.5651 60.0004 32.0000 1.9706 1.9730 400.8878 401.4853 0.0935 -1.0000 -1.0000 4646494 1599878816.50 151.5651 60.0004 32.0000 1.9708 1.9732 400.8711 401.4683 0.0934 -1.0000 -1.0000 4646557 1599878816.60 151.5651 60.0004 32.0000 1.9706 1.9731 400.8958 401.4925 0.0934 -1.0000 -1.0000 4646635 1599878816.70 151.5651 60.0004 32.0000 1.9702 1.9727 400.7871 401.3835 0.0933 -1.0000 -1.0000 4646697 1599878816.80 151.5651 60.0004 32.0000 1.9710 1.9734 400.8282 401.4249 0.0934 -1.0000 -1.0000 4646744 1599878816.90 151.5292 60.0004 32.0000 1.9706 1.9730 400.8352 401.4325 0.0935 -1.0000 -1.0000 4646822 1599878817.00 151.5292 60.0004 32.0000 1.9707 1.9731 400.8412 401.4393 0.0936 -1.0000 -1.0000 4647010 1599878817.10 151.5292 60.0004 32.0000 1.9699 1.9723 400.8655 401.4625 0.0935 -1.0000 -1.0000 4647072 1599878817.20 151.5292 60.0004 32.0000 1.9706 1.9730 400.7741 401.3721 0.0935 -1.0000 -1.0000 4647151 1599878817.30 151.5292 60.0004 32.0000 1.9707 1.9731 400.8147 401.4123 0.0935 -1.0000 -1.0000 4647213 1599878817.40 151.5259 60.0004 32.0000 1.9711 1.9735 400.8726 401.4710 0.0936 -1.0000 -1.0000 4647276 1599878817.50 151.5253 60.0004 32.0000 1.9709 1.9734 400.9048 401.5030 0.0936 -1.0000 -1.0000 4647510 1599878817.60 151.5253 60.0004 32.0000 1.9704 1.9729 400.8721 401.4697 0.0935 -1.0000 -1.0000 4647619 1599878817.70 151.5253 60.0004 32.0000 1.9707 1.9731 400.9008 401.4994 0.0936 -1.0000 -1.0000 4647697 1599878817.80 151.5253 60.0004 32.0000 1.9712 1.9736 400.9066 401.5049 0.0936 -1.0000 -1.0000 4647760 1599878817.90 151.5253 60.0004 32.0000 1.9708 1.9732 400.8851 401.4827 0.0935 -1.0000 -1.0000 4647822 1599878818.00 151.5198 60.0004 32.0000 1.9712 1.9736 400.8898 401.4875 0.0935 -1.0000 -1.0000 4648010 1599878818.10 151.5198 60.0004 32.0000 1.9711 1.9735 400.9647 401.5629 0.0936 -1.0000 -1.0000 4648072 1599878818.20 151.5198 60.0004 32.0000 1.9711 1.9735 400.7677 401.3650 0.0935 -1.0000 -1.0000 4648134 1599878818.30 151.5198 60.0004 32.0000 1.9701 1.9725 400.8371 401.4339 0.0935 -1.0000 -1.0000 4648213 1599878818.40 151.5198 60.0004 32.0000 1.9707 1.9731 400.8849 401.4828 0.0935 -1.0000 -1.0000 4648275 1599878818.50 151.4898 60.0004 32.0000 1.9709 1.9733 400.8905 401.4887 0.0936 -1.0000 -1.0000 4648509 1599878818.60 151.4898 60.0004 32.0000 1.9706 1.9730 400.7994 401.3976 0.0936 -1.0000 -1.0000 4648588 1599878818.70 151.4898 60.0004 32.0000 1.9704 1.9728 400.8825 401.4801 0.0935 -1.0000 -1.0000 4648650 1599878818.80 151.4898 60.0004 32.0000 1.9709 1.9733 400.8741 401.4720 0.0936 -1.0000 -1.0000 4648713 1599878818.90 151.4898 60.0004 32.0000 1.9712 1.9736 400.8227 401.4209 0.0935 -1.0000 -1.0000 4648775 1599878819.00 151.4898 60.0004 32.0000 1.9707 1.9731 400.8783 401.4758 0.0935 -1.0000 -1.0000 4649306 1599878819.10 151.4927 60.0004 32.0000 1.9708 1.9732 400.8600 401.4578 0.0936 -1.0000 -1.0000 4649369 1599878819.20 151.4928 60.0004 32.0000 1.9699 1.9723 400.8580 401.4558 0.0935 -1.0000 -1.0000 4649447 1599878819.30 151.4928 60.0004 32.0000 1.9702 1.9726 400.8604 401.4575 0.0935 -1.0000 -1.0000 4649509 1599878819.40 151.4928 60.0004 32.0000 1.9705 1.9729 400.7914 401.3893 0.0936 -1.0000 -1.0000 4649572 1599878819.50 151.4928 60.0004 32.0000 1.9703 1.9727 400.8940 401.4915 0.0934 -1.0000 -1.0000 4649650 1599878819.60 151.4928 60.0004 32.0000 1.9707 1.9732 400.8837 401.4816 0.0936 -1.0000 -1.0000 4649712 1599878819.70 151.5107 59.9998 32.0000 1.9701 1.9726 400.8912 401.4883 0.0935 -1.0000 -1.0000 4649775 1599878819.80 151.5107 59.9998 32.0000 1.9705 1.9730 400.8797 401.4774 0.0935 -1.0000 -1.0000 4649837 1599878819.90 151.5107 59.9998 32.0000 1.9709 1.9733 400.9734 401.5721 0.0937 -1.0000 -1.0000 4649900 1599878820.00 151.5107 59.9998 32.0000 1.9707 1.9731 400.8729 401.4709 0.0935 -1.0000 -1.0000 4649978 1599878820.10 151.5107 59.9998 32.0000 1.9714 1.9739 400.8668 401.4636 0.0934 -1.0000 -1.0000 4650041 1599878820.20 151.4934 59.9998 32.0000 1.9705 1.9730 400.8298 401.4280 0.0936 -1.0000 -1.0000 4650103 1599878820.30 151.4928 59.9998 32.0000 1.9699 1.9723 400.8128 401.4103 0.0935 -1.0000 -1.0000 4650181 1599878820.40 151.4928 59.9998 32.0000 1.9698 1.9723 400.8226 401.4204 0.0935 -1.0000 -1.0000 4650243 1599878820.50 151.4928 59.9998 32.0000 1.9700 1.9724 400.8417 401.4403 0.0937 -1.0000 -1.0000 4650306 1599878820.60 151.4928 59.9998 32.0000 1.9702 1.9727 400.9259 401.5243 0.0936 -1.0000 -1.0000 4650384 1599878820.70 151.4918 59.9998 32.0000 1.9708 1.9732 400.8916 401.4903 0.0937 -1.0000 -1.0000 4650446 1599878820.80 151.4619 59.9998 32.0000 1.9700 1.9724 400.8415 401.4398 0.0936 -1.0000 -1.0000 4650509 1599878820.90 151.4619 59.9998 32.0000 1.9702 1.9726 400.8139 401.4116 0.0935 -1.0000 -1.0000 4650571 1599878821.00 151.4619 59.9998 32.0000 1.9701 1.9725 400.7964 401.3942 0.0935 -1.0000 -1.0000 4650634 1599878821.10 151.4619 59.9998 32.0000 1.9699 1.9723 400.7596 401.3579 0.0937 -1.0000 -1.0000 4651087 1599878821.20 151.4619 59.9998 32.0000 1.9703 1.9727 400.8201 401.4189 0.0937 -1.0000 -1.0000 4651149 1599878821.30 151.5052 59.9998 32.0000 1.9706 1.9730 400.7699 401.3669 0.0934 -1.0000 -1.0000 4651212 1599878821.40 151.5052 59.9998 32.0000 1.9703 1.9728 400.8808 401.4783 0.0935 -1.0000 -1.0000 4651274 1599878821.50 151.5052 59.9998 32.0000 1.9706 1.9731 400.8777 401.4756 0.0936 -1.0000 -1.0000 4651352 1599878821.60 151.5052 59.9998 32.0000 1.9706 1.9730 400.8435 401.4425 0.0938 -1.0000 -1.0000 4651415 1599878821.70 151.5052 59.9998 32.0000 1.9701 1.9726 400.8690 401.4677 0.0937 -1.0000 -1.0000 4651493 1599878821.80 151.5111 59.9998 32.0000 1.9701 1.9726 400.8629 401.4612 0.0936 -1.0000 -1.0000 4651555 1599878821.90 151.5136 59.9998 32.0000 1.9700 1.9724 400.7483 401.3463 0.0936 -1.0000 -1.0000 4651618 1599878822.00 151.5136 59.9998 32.0000 1.9699 1.9723 400.8333 401.4310 0.0936 -1.0000 -1.0000 4651696 1599878822.10 151.5136 59.9998 32.0000 1.9711 1.9735 400.8288 401.4264 0.0935 -1.0000 -1.0000 4652087 1599878822.20 151.5136 59.9998 32.0000 1.9707 1.9731 400.8184 401.4165 0.0935 -1.0000 -1.0000 4652149 1599878822.30 151.5136 59.9998 32.0000 1.9696 1.9720 400.8687 401.4664 0.0936 -1.0000 -1.0000 4652227 1599878822.40 151.5136 59.9998 32.0000 1.9702 1.9727 400.8171 401.4155 0.0937 -1.0000 -1.0000 4652290 1599878822.50 151.5186 59.9998 32.0000 1.9702 1.9727 400.8300 401.4279 0.0935 -1.0000 -1.0000 4652352 1599878822.60 151.5186 59.9998 32.0000 1.9705 1.9730 400.8564 401.4538 0.0935 -1.0000 -1.0000 4652587 1599878822.70 151.5186 59.9998 32.0000 1.9705 1.9729 400.8834 401.4809 0.0935 -1.0000 -1.0000 4652649 1599878822.80 151.5186 59.9998 32.0000 1.9704 1.9728 400.8616 401.4595 0.0935 -1.0000 -1.0000 4652712 1599878822.90 151.5186 59.9998 32.0000 1.9704 1.9728 400.8341 401.4316 0.0935 -1.0000 -1.0000 4652790 1599878823.00 151.5174 59.9998 32.0000 1.9710 1.9734 400.8717 401.4694 0.0935 -1.0000 -1.0000 4652852 1599878823.10 151.5089 59.9998 32.0000 1.9709 1.9733 400.8469 401.4433 0.0934 -1.0000 -1.0000 4653243 1599878823.20 151.5089 59.9998 32.0000 1.9703 1.9727 400.8762 401.4738 0.0935 -1.0000 -1.0000 4653321 1599878823.30 151.5089 59.9998 32.0000 1.9703 1.9727 400.8673 401.4645 0.0935 -1.0000 -1.0000 4653383 1599878823.40 151.5089 59.9998 32.0000 1.9699 1.9724 400.8428 401.4403 0.0935 -1.0000 -1.0000 4653446 1599878823.50 151.5089 59.9998 32.0000 1.9700 1.9725 400.8806 401.4782 0.0935 -1.0000 -1.0000 4653524 1599878823.60 151.4744 59.9998 32.0000 1.9707 1.9731 400.8605 401.4583 0.0935 -1.0000 -1.0000 4653758 1599878823.70 151.4744 59.9998 32.0000 1.9706 1.9730 400.8568 401.4545 0.0935 -1.0000 -1.0000 4653836 1599878823.80 151.4744 59.9998 32.0000 1.9707 1.9731 400.8493 401.4472 0.0936 -1.0000 -1.0000 4653899 1599878823.90 151.4744 59.9998 32.0000 1.9707 1.9732 400.8541 401.4518 0.0935 -1.0000 -1.0000 4653961 1599878824.00 151.4744 59.9998 32.0000 1.9703 1.9727 400.7929 401.3903 0.0935 -1.0000 -1.0000 4654039 1599878824.10 151.4744 59.9998 32.0000 1.9706 1.9730 400.8904 401.4884 0.0936 -1.0000 -1.0000 4654102 1599878824.20 151.4490 59.9998 32.0000 1.9705 1.9730 400.8209 401.4191 0.0936 -1.0000 -1.0000 4654164 1599878824.30 151.4490 59.9998 32.0000 1.9697 1.9722 400.8474 401.4448 0.0935 -1.0000 -1.0000 4654242 1599878824.40 151.4490 59.9998 32.0000 1.9703 1.9727 400.8254 401.4226 0.0934 -1.0000 -1.0000 4654305 1599878824.50 151.4490 59.9998 32.0000 1.9705 1.9729 400.8530 401.4505 0.0935 -1.0000 -1.0000 4654367 1599878824.60 151.4490 59.9998 32.0000 1.9703 1.9727 400.8168 401.4142 0.0935 -1.0000 -1.0000 4654430 1599878824.70 151.4575 60.0001 32.0000 1.9701 1.9725 400.8248 401.4230 0.0937 -1.0000 -1.0000 4654867 1599878824.80 151.4575 60.0001 32.0000 1.9706 1.9730 400.7777 401.3759 0.0936 -1.0000 -1.0000 4654930 1599878824.90 151.4575 60.0001 32.0000 1.9700 1.9724 400.7818 401.3798 0.0935 -1.0000 -1.0000 4654992 1599878825.00 151.4575 60.0001 32.0000 1.9705 1.9729 400.7633 401.3610 0.0936 -1.0000 -1.0000 4655055 1599878825.10 151.4575 60.0001 32.0000 1.9702 1.9726 400.7920 401.3902 0.0936 -1.0000 -1.0000 4655117 1599878825.20 151.4575 60.0001 32.0000 1.9707 1.9731 400.8295 401.4278 0.0936 -1.0000 -1.0000 4655352 1599878825.30 151.4615 60.0001 32.0000 1.9697 1.9721 400.8183 401.4163 0.0936 -1.0000 -1.0000 4655414 1599878825.40 151.4615 60.0001 32.0000 1.9701 1.9725 400.8073 401.4058 0.0936 -1.0000 -1.0000 4655476 1599878825.50 151.4615 60.0001 32.0000 1.9703 1.9727 400.7834 401.3810 0.0935 -1.0000 -1.0000 4655555 1599878825.60 151.4615 60.0001 32.0000 1.9701 1.9726 400.8026 401.4005 0.0936 -1.0000 -1.0000 4655617 1599878825.70 151.4615 60.0001 32.0000 1.9705 1.9730 400.8052 401.4030 0.0936 -1.0000 -1.0000 4655695 1599878825.80 151.4672 60.0001 32.0000 1.9707 1.9731 400.8425 401.4409 0.0936 -1.0000 -1.0000 4655758 1599878825.90 151.4672 60.0001 32.0000 1.9706 1.9730 400.8395 401.4375 0.0936 -1.0000 -1.0000 4655820 1599878826.00 151.4672 60.0001 32.0000 1.9707 1.9731 400.8283 401.4257 0.0935 -1.0000 -1.0000 4655883 1599878826.10 151.4672 60.0001 32.0000 1.9705 1.9730 400.8195 401.4173 0.0936 -1.0000 -1.0000 4655945 1599878826.20 151.4672 60.0001 32.0000 1.9711 1.9735 400.7739 401.3710 0.0934 -1.0000 -1.0000 4656445 1599878826.30 151.4672 60.0001 32.0000 1.9709 1.9733 400.7967 401.3948 0.0937 -1.0000 -1.0000 4656523 1599878826.40 151.5272 60.0001 32.0000 1.9701 1.9726 400.8376 401.4360 0.0936 -1.0000 -1.0000 4656586 1599878826.50 151.5272 60.0001 32.0000 1.9702 1.9726 400.7873 401.3856 0.0936 -1.0000 -1.0000 4656648 1599878826.60 151.5272 60.0001 32.0000 1.9707 1.9731 400.8720 401.4700 0.0936 -1.0000 -1.0000 4656726 1599878826.70 151.5272 60.0001 32.0000 1.9707 1.9732 400.8062 401.4039 0.0935 -1.0000 -1.0000 4656789 1599878826.80 151.5272 60.0001 32.0000 1.9710 1.9734 400.8554 401.4534 0.0935 -1.0000 -1.0000 4656851 1599878826.90 151.5451 60.0001 32.0000 1.9708 1.9732 400.8132 401.4106 0.0935 -1.0000 -1.0000 4656914 1599878827.00 151.5451 60.0001 32.0000 1.9703 1.9727 400.8629 401.4607 0.0935 -1.0000 -1.0000 4656976 1599878827.10 151.5451 60.0001 32.0000 1.9713 1.9737 400.8678 401.4656 0.0935 -1.0000 -1.0000 4657039 1599878827.20 151.5451 60.0001 32.0000 1.9710 1.9734 400.9535 401.5513 0.0935 -1.0000 -1.0000 4657117 1599878827.30 151.5451 60.0001 32.0000 1.9705 1.9729 400.8596 401.4568 0.0935 -1.0000 -1.0000 4657242 1599878827.40 151.5434 60.0001 32.0000 1.9700 1.9724 400.8581 401.4555 0.0935 -1.0000 -1.0000 4657304 1599878827.50 151.5286 60.0001 32.0000 1.9705 1.9729 400.7916 401.3897 0.0935 -1.0000 -1.0000 4657382 1599878827.60 151.5286 60.0001 32.0000 1.9709 1.9733 400.8163 401.4142 0.0936 -1.0000 -1.0000 4657445 1599878827.70 151.5286 60.0001 32.0000 1.9712 1.9736 400.8634 401.4616 0.0936 -1.0000 -1.0000 4657617 1599878827.80 151.5286 60.0001 32.0000 1.9708 1.9732 400.8649 401.4622 0.0934 -1.0000 -1.0000 4657742 1599878827.90 151.5286 60.0001 32.0000 1.9706 1.9730 400.8476 401.4448 0.0935 -1.0000 -1.0000 4657804 1599878828.00 151.5043 60.0001 32.0000 1.9707 1.9731 400.8333 401.4313 0.0935 -1.0000 -1.0000 4657882 1599878828.10 151.4782 60.0001 32.0000 1.9702 1.9726 400.8475 401.4446 0.0935 -1.0000 -1.0000 4657945 1599878828.20 151.4782 60.0001 32.0000 1.9706 1.9730 400.7837 401.3811 0.0935 -1.0000 -1.0000 4658007 1599878828.30 151.4782 60.0001 32.0000 1.9707 1.9732 400.8077 401.4047 0.0935 -1.0000 -1.0000 4658241 1599878828.40 151.4782 60.0001 32.0000 1.9700 1.9724 400.8740 401.4711 0.0934 -1.0000 -1.0000 4658304 1599878828.50 151.4782 60.0001 32.0000 1.9702 1.9726 400.8128 401.4111 0.0936 -1.0000 -1.0000 4658382 1599878828.60 151.4434 60.0001 32.0000 1.9703 1.9727 400.8574 401.4548 0.0935 -1.0000 -1.0000 4658445 1599878828.70 151.4434 60.0001 32.0000 1.9704 1.9729 400.9199 401.5181 0.0936 -1.0000 -1.0000 4658507 1599878828.80 151.4434 60.0001 32.0000 1.9707 1.9731 400.8114 401.4090 0.0935 -1.0000 -1.0000 4658694 1599878828.90 151.4434 60.0001 32.0000 1.9706 1.9730 400.8383 401.4362 0.0936 -1.0000 -1.0000 4658757 1599878829.00 151.4434 60.0001 32.0000 1.9702 1.9726 400.8432 401.4410 0.0935 -1.0000 -1.0000 4658819 1599878829.10 151.5055 60.0001 32.0000 1.9705 1.9729 400.8588 401.4571 0.0936 -1.0000 -1.0000 4658882 1599878829.20 151.5055 60.0001 32.0000 1.9706 1.9731 400.8168 401.4141 0.0935 -1.0000 -1.0000 4658960 1599878829.30 151.5055 60.0001 32.0000 1.9706 1.9731 400.7687 401.3663 0.0936 -1.0000 -1.0000 4659585 1599878829.40 151.5055 60.0001 32.0000 1.9701 1.9725 400.8606 401.4591 0.0936 -1.0000 -1.0000 4659647 1599878829.50 151.5055 60.0001 32.0000 1.9697 1.9721 400.8063 401.4034 0.0934 -1.0000 -1.0000 4659725 1599878829.60 151.5055 60.0001 32.0000 1.9704 1.9728 400.8266 401.4245 0.0936 -1.0000 -1.0000 4659788 1599878829.70 151.4619 60.0001 32.0000 1.9707 1.9731 400.8902 401.4874 0.0934 -1.0000 -1.0000 4659866 1599878829.80 151.4619 60.0001 32.0000 1.9710 1.9734 400.8391 401.4366 0.0935 -1.0000 -1.0000 4700007 1599878829.90 151.4619 60.0001 32.0000 1.9698 1.9722 400.7949 401.3928 0.0935 -1.0000 -1.0000 4700069 1599878830.00 151.4619 60.0001 32.0000 1.9697 1.9721 400.8125 401.4085 0.0933 -1.0000 -1.0000 4700147 1599878830.10 151.4619 60.0001 32.0000 1.9702 1.9726 400.8329 401.4292 0.0933 -1.0000 -1.0000 4700210 1599878830.20 151.4619 60.0001 32.0000 1.9704 1.9728 400.8990 401.4972 0.0936 -1.0000 -1.0000 4700272 1599878830.30 151.4619 60.0001 32.0000 1.9710 1.9734 400.8017 401.3998 0.0936 -1.0000 -1.0000 4700553 1599878830.40 151.4792 60.0001 32.0000 1.9703 1.9727 400.8404 401.4374 0.0934 -1.0000 -1.0000 4700616 1599878830.50 151.4792 60.0001 32.0000 1.9699 1.9724 400.7427 401.3394 0.0934 -1.0000 -1.0000 4700678 1599878830.60 151.4792 60.0001 32.0000 1.9705 1.9729 400.8588 401.4560 0.0935 -1.0000 -1.0000 4700756 1599878830.70 151.4792 60.0001 32.0000 1.9701 1.9725 400.7836 401.3820 0.0936 -1.0000 -1.0000 4700819 1599878830.80 151.4792 60.0001 32.0000 1.9702 1.9726 400.8615 401.4593 0.0935 -1.0000 -1.0000 4700881 1599878830.90 151.5675 60.0001 32.0000 1.9702 1.9727 400.8080 401.4053 0.0935 -1.0000 -1.0000 4700944 1599878831.00 151.5675 60.0001 32.0000 1.9707 1.9731 400.8210 401.4187 0.0935 -1.0000 -1.0000 4701006 1599878831.10 151.5675 60.0001 32.0000 1.9701 1.9725 400.8452 401.4426 0.0935 -1.0000 -1.0000 4701069 1599878831.20 151.5675 60.0001 32.0000 1.9712 1.9736 400.8619 401.4595 0.0935 -1.0000 -1.0000 4701147 1599878831.30 151.5675 60.0001 32.0000 1.9711 1.9735 400.8848 401.4829 0.0935 -1.0000 -1.0000 4701210 1599878831.40 151.5675 60.0001 32.0000 1.9707 1.9731 400.8589 401.4560 0.0935 -1.0000 -1.0000 4701334 1599878831.50 151.5601 60.0001 32.0000 1.9702 1.9726 400.8369 401.4335 0.0934 -1.0000 -1.0000 4701413 1599878831.60 151.5601 60.0001 32.0000 1.9703 1.9727 400.8541 401.4513 0.0935 -1.0000 -1.0000 4701475 1599878831.70 151.5601 60.0001 32.0000 1.9706 1.9730 400.8815 401.4794 0.0936 -1.0000 -1.0000 4701553 1599878831.80 151.5601 60.0001 32.0000 1.9714 1.9738 400.8891 401.4859 0.0934 -1.0000 -1.0000 4701616 1599878831.90 151.5601 60.0001 32.0000 1.9708 1.9733 400.9998 401.5986 0.0936 -1.0000 -1.0000 4701741 1599878832.00 151.5309 60.0001 32.0000 1.9704 1.9728 400.8799 401.4781 0.0936 -1.0000 -1.0000 4701819 1599878832.10 151.5291 60.0001 32.0000 1.9700 1.9724 400.9474 401.5442 0.0934 -1.0000 -1.0000 4701881 1599878832.20 151.5291 60.0001 32.0000 1.9708 1.9732 400.8002 401.3975 0.0934 -1.0000 -1.0000 4701944 1599878832.30 151.5291 60.0001 32.0000 1.9702 1.9726 400.8042 401.4011 0.0934 -1.0000 -1.0000 4702006 1599878832.40 151.5291 60.0001 32.0000 1.9711 1.9735 400.8433 401.4407 0.0936 -1.0000 -1.0000 4702506 1599878832.50 151.5291 60.0001 32.0000 1.9700 1.9724 400.8700 401.4674 0.0934 -1.0000 -1.0000 4702569 1599878832.60 151.5543 60.0001 32.0000 1.9706 1.9730 400.8913 401.4889 0.0935 -1.0000 -1.0000 4702647 1599878832.70 151.5543 60.0001 32.0000 1.9701 1.9725 400.8654 401.4621 0.0935 -1.0000 -1.0000 4702709 1599878832.80 151.5543 60.0001 32.0000 1.9710 1.9734 400.8231 401.4209 0.0935 -1.0000 -1.0000 4702772 1599878832.90 151.5543 60.0001 32.0000 1.9711 1.9735 400.8103 401.4078 0.0935 -1.0000 -1.0000 4703006 1599878833.00 151.5543 60.0001 32.0000 1.9712 1.9737 400.8455 401.4435 0.0936 -1.0000 -1.0000 4703068 1599878833.10 151.5645 60.0001 32.0000 1.9707 1.9732 400.8170 401.4148 0.0935 -1.0000 -1.0000 4703131 1599878833.20 151.5645 60.0001 32.0000 1.9701 1.9726 400.8301 401.4275 0.0935 -1.0000 -1.0000 4703209 1599878833.30 151.5645 60.0001 32.0000 1.9701 1.9726 400.8374 401.4346 0.0935 -1.0000 -1.0000 4703271 1599878833.40 151.5645 60.0001 32.0000 1.9707 1.9731 400.8646 401.4620 0.0935 -1.0000 -1.0000 4703537 1599878833.50 151.5645 60.0001 32.0000 1.9709 1.9733 400.8322 401.4299 0.0935 -1.0000 -1.0000 4703615 1599878833.60 151.5645 60.0001 32.0000 1.9703 1.9727 400.8802 401.4774 0.0934 -1.0000 -1.0000 4703678 1599878833.70 151.5427 60.0001 32.0000 1.9705 1.9729 400.8423 401.4395 0.0935 -1.0000 -1.0000 4703756 1599878833.80 151.5427 60.0001 32.0000 1.9707 1.9731 400.8461 401.4439 0.0936 -1.0000 -1.0000 4703818 1599878833.90 151.5427 60.0001 32.0000 1.9708 1.9732 400.8078 401.4053 0.0935 -1.0000 -1.0000 4704006 1599878834.00 151.5427 60.0001 32.0000 1.9704 1.9728 400.8603 401.4581 0.0935 -1.0000 -1.0000 4704084 1599878834.10 151.5427 60.0001 32.0000 1.9702 1.9726 400.8288 401.4250 0.0934 -1.0000 -1.0000 4704146 1599878834.20 151.5408 60.0001 32.0000 1.9702 1.9726 400.8504 401.4472 0.0934 -1.0000 -1.0000 4704209 1599878834.30 151.5225 60.0001 32.0000 1.9705 1.9729 400.8087 401.4055 0.0934 -1.0000 -1.0000 4704287 1599878834.40 151.5225 60.0001 32.0000 1.9707 1.9731 400.7913 401.3888 0.0935 -1.0000 -1.0000 4704349 1599878834.50 151.5225 60.0001 32.0000 1.9711 1.9735 400.8456 401.4436 0.0936 -1.0000 -1.0000 4704521 1599878834.60 151.5225 60.0001 32.0000 1.9702 1.9727 400.8572 401.4548 0.0935 -1.0000 -1.0000 4704599 1599878834.70 151.5225 60.0001 32.0000 1.9701 1.9725 400.8347 401.4320 0.0935 -1.0000 -1.0000 4704662 1599878834.80 151.4785 60.0001 32.0000 1.9706 1.9730 400.8256 401.4231 0.0935 -1.0000 -1.0000 4704724 1599878834.90 151.4785 60.0001 32.0000 1.9705 1.9729 400.8124 401.4106 0.0936 -1.0000 -1.0000 4704787 1599878835.00 151.4785 60.0001 32.0000 1.9705 1.9729 400.8318 401.4293 0.0936 -1.0000 -1.0000 4705693 1599878835.10 151.4785 60.0001 32.0000 1.9701 1.9725 400.8160 401.4137 0.0935 -1.0000 -1.0000 4705755 1599878835.20 151.4785 60.0001 32.0000 1.9702 1.9726 400.7345 401.3324 0.0935 -1.0000 -1.0000 4705833 1599878835.30 151.4609 60.0001 32.0000 1.9703 1.9727 400.8437 401.4410 0.0935 -1.0000 -1.0000 4705896 1599878835.40 151.4481 60.0001 32.0000 1.9706 1.9731 400.8372 401.4351 0.0936 -1.0000 -1.0000 4705958 1599878835.50 151.4481 60.0001 32.0000 1.9707 1.9731 400.8943 401.4929 0.0936 -1.0000 -1.0000 4706021 1599878835.60 151.4481 60.0001 32.0000 1.9699 1.9723 400.8419 401.4395 0.0935 -1.0000 -1.0000 4706083 1599878835.70 151.4481 60.0001 32.0000 1.9704 1.9728 400.9506 401.5491 0.0936 -1.0000 -1.0000 4706161 1599878835.80 151.4481 60.0001 32.0000 1.9705 1.9729 400.8230 401.4210 0.0936 -1.0000 -1.0000 4706224 1599878835.90 151.4289 60.0001 32.0000 1.9706 1.9730 400.8823 401.4800 0.0935 -1.0000 -1.0000 4706286 1599878836.00 151.4289 60.0001 32.0000 1.9706 1.9730 400.7396 401.3365 0.0934 -1.0000 -1.0000 4706536 1599878836.10 151.4289 60.0001 32.0000 1.9701 1.9725 400.8494 401.4470 0.0935 -1.0000 -1.0000 4706599 1599878836.20 151.4289 60.0001 32.0000 1.9706 1.9730 400.8150 401.4126 0.0936 -1.0000 -1.0000 4706661 1599878836.30 151.4289 60.0001 32.0000 1.9702 1.9726 400.8274 401.4256 0.0936 -1.0000 -1.0000 4706724 1599878836.40 151.4289 60.0001 32.0000 1.9710 1.9734 400.8685 401.4669 0.0936 -1.0000 -1.0000 4706802 1599878836.50 151.4289 60.0001 32.0000 1.9707 1.9731 400.8667 401.4647 0.0935 -1.0000 -1.0000 4706849 1599878836.60 151.4289 60.0001 32.0000 1.9704 1.9728 400.8385 401.4358 0.0936 -1.0000 -1.0000 4706927 1599878836.70 151.4289 60.0001 32.0000 1.9704 1.9728 400.7979 401.3965 0.0937 -1.0000 -1.0000 4706989 1599878836.80 151.4289 60.0001 32.0000 1.9707 1.9731 400.8572 401.4548 0.0935 -1.0000 -1.0000 4707052 1599878836.90 151.4289 60.0001 32.0000 1.9714 1.9738 400.7747 401.3714 0.0935 -1.0000 -1.0000 4707130 1599878837.00 151.4289 60.0001 32.0000 1.9709 1.9734 400.8589 401.4567 0.0935 -1.0000 -1.0000 4707255 1599878837.10 151.4289 60.0001 32.0000 1.9701 1.9726 400.8791 401.4757 0.0934 -1.0000 -1.0000 4707317 1599878837.20 151.4289 60.0001 32.0000 1.9699 1.9723 400.8731 401.4711 0.0935 -1.0000 -1.0000 4707380 1599878837.30 151.4289 60.0001 32.0000 1.9703 1.9727 400.7611 401.3590 0.0937 -1.0000 -1.0000 4707442 1599878837.40 151.4289 60.0001 32.0000 1.9707 1.9731 400.8364 401.4344 0.0936 -1.0000 -1.0000 4707614 1599878837.50 151.4603 60.0001 32.0000 1.9703 1.9727 400.8139 401.4115 0.0935 -1.0000 -1.0000 4707692 1599878837.60 151.4603 60.0001 32.0000 1.9697 1.9722 400.9008 401.4987 0.0935 -1.0000 -1.0000 4707755 1599878837.70 151.4603 60.0001 32.0000 1.9696 1.9720 400.8648 401.4621 0.0935 -1.0000 -1.0000 4707817 1599878837.80 151.4603 60.0001 32.0000 1.9698 1.9723 400.7879 401.3859 0.0936 -1.0000 -1.0000 4707880 1599878837.90 151.4603 60.0001 32.0000 1.9699 1.9724 400.8508 401.4491 0.0936 -1.0000 -1.0000 4707942 1599878838.00 151.4603 60.0001 32.0000 1.9698 1.9723 400.7761 401.3750 0.0937 -1.0000 -1.0000 4708020 1599878838.10 151.4603 60.0001 32.0000 1.9702 1.9726 400.8459 401.4440 0.0935 -1.0000 -1.0000 4709005 1599878838.20 151.4603 60.0001 32.0000 1.9706 1.9730 400.7739 401.3724 0.0937 -1.0000 -1.0000 4709067 1599878838.30 151.4603 60.0001 32.0000 1.9706 1.9730 400.8200 401.4179 0.0935 -1.0000 -1.0000 4709129 1599878838.40 151.4603 60.0001 32.0000 1.9701 1.9725 400.7502 401.3482 0.0937 -1.0000 -1.0000 4709192 1599878838.50 151.4603 60.0001 32.0000 1.9706 1.9730 400.8525 401.4514 0.0937 -1.0000 -1.0000 4709254 1599878838.60 151.5304 60.0001 32.0000 1.9703 1.9727 400.8224 401.4200 0.0935 -1.0000 -1.0000 4709333 1599878838.70 151.5304 60.0001 32.0000 1.9707 1.9731 400.8591 401.4571 0.0936 -1.0000 -1.0000 4709395 1599878838.80 151.5304 60.0001 32.0000 1.9707 1.9731 400.7910 401.3885 0.0935 -1.0000 -1.0000 4709458 1599878838.90 151.5304 60.0001 32.0000 1.9692 1.9716 400.8812 401.4791 0.0936 -1.0000 -1.0000 4709536 1599878839.00 151.5304 60.0001 32.0000 1.9711 1.9735 400.8961 401.4947 0.0937 -1.0000 -1.0000 4709598 1599878839.10 151.5240 60.0001 32.0000 1.9708 1.9733 400.7693 401.3670 0.0935 -1.0000 -1.0000 4709832 1599878839.20 151.5134 60.0001 32.0000 1.9696 1.9720 400.8570 401.4555 0.0937 -1.0000 -1.0000 4709895 1599878839.30 151.5134 60.0001 32.0000 1.9700 1.9724 400.8973 401.4948 0.0935 -1.0000 -1.0000 4709957 1599878839.40 151.5134 60.0001 32.0000 1.9698 1.9722 400.8807 401.4797 0.0936 -1.0000 -1.0000 4710020 1599878839.50 151.5134 60.0001 32.0000 1.9710 1.9734 400.8556 401.4534 0.0935 -1.0000 -1.0000 4710098 1599878839.60 151.5134 60.0001 32.0000 1.9708 1.9733 400.9340 401.5336 0.0938 -1.0000 -1.0000 4710176 1599878839.70 151.5309 60.0006 32.0000 1.9698 1.9722 400.8218 401.4200 0.0935 -1.0000 -1.0000 4710239 1599878839.80 151.5309 60.0006 32.0000 1.9705 1.9729 400.8141 401.4119 0.0936 -1.0000 -1.0000 4710317 1599878839.90 151.5309 60.0006 32.0000 1.9700 1.9725 400.8018 401.4005 0.0937 -1.0000 -1.0000 4710379 1599878840.00 151.5309 60.0006 32.0000 1.9705 1.9729 400.7962 401.3944 0.0936 -1.0000 -1.0000 4710457 1599878840.10 151.5309 60.0006 32.0000 1.9706 1.9730 400.8186 401.4166 0.0936 -1.0000 -1.0000 4710520 1599878840.20 151.5309 60.0006 32.0000 1.9703 1.9727 400.8876 401.4850 0.0935 -1.0000 -1.0000 4710582 1599878840.30 151.5309 60.0006 32.0000 1.9703 1.9727 400.7926 401.3895 0.0934 -1.0000 -1.0000 4710660 1599878840.40 151.5309 60.0006 32.0000 1.9709 1.9733 400.8224 401.4201 0.0936 -1.0000 -1.0000 4710723 1599878840.50 151.5309 60.0006 32.0000 1.9705 1.9730 400.8056 401.4023 0.0934 -1.0000 -1.0000 4710785 1599878840.60 151.5309 60.0006 32.0000 1.9710 1.9734 400.9117 401.5094 0.0935 -1.0000 -1.0000 4710864 1599878840.70 151.5304 60.0006 32.0000 1.9709 1.9733 400.8124 401.4097 0.0935 -1.0000 -1.0000 4710926 1599878840.80 151.5128 60.0006 32.0000 1.9710 1.9734 400.8813 401.4793 0.0936 -1.0000 -1.0000 4710988 1599878840.90 151.5128 60.0006 32.0000 1.9703 1.9727 400.7987 401.3963 0.0935 -1.0000 -1.0000 4711067 1599878841.00 151.5128 60.0006 32.0000 1.9704 1.9728 400.7887 401.3862 0.0935 -1.0000 -1.0000 4711113 1599878841.10 151.5128 60.0006 32.0000 1.9704 1.9728 400.8336 401.4321 0.0937 -1.0000 -1.0000 4711192 1599878841.20 151.5128 60.0006 32.0000 1.9705 1.9729 400.8079 401.4066 0.0936 -1.0000 -1.0000 4711270 1599878841.30 151.5128 60.0006 32.0000 1.9701 1.9725 400.7653 401.3615 0.0933 -1.0000 -1.0000 4711332 1599878841.40 151.5128 60.0006 32.0000 1.9707 1.9731 400.8200 401.4178 0.0936 -1.0000 -1.0000 4711379 1599878841.50 151.5128 60.0006 32.0000 1.9705 1.9729 400.8747 401.4726 0.0935 -1.0000 -1.0000 4711457 1599878841.60 151.5128 60.0006 32.0000 1.9702 1.9726 400.8952 401.4934 0.0937 -1.0000 -1.0000 4711629 1599878841.70 151.5128 60.0006 32.0000 1.9708 1.9733 400.8023 401.4003 0.0935 -1.0000 -1.0000 4711707 1599878841.80 151.5232 60.0006 32.0000 1.9701 1.9725 400.8837 401.4815 0.0936 -1.0000 -1.0000 4711769 1599878841.90 151.5510 60.0006 32.0000 1.9702 1.9726 400.8275 401.4253 0.0935 -1.0000 -1.0000 4711832 1599878842.00 151.5510 60.0006 32.0000 1.9710 1.9734 400.8816 401.4794 0.0935 -1.0000 -1.0000 4711910 1599878842.10 151.5510 60.0006 32.0000 1.9703 1.9727 400.8744 401.4721 0.0935 -1.0000 -1.0000 4712160 1599878842.20 151.5510 60.0006 32.0000 1.9706 1.9730 400.9388 401.5368 0.0935 -1.0000 -1.0000 4712223 1599878842.30 151.5510 60.0006 32.0000 1.9705 1.9729 400.7407 401.3378 0.0934 -1.0000 -1.0000 4712301 1599878842.40 151.5510 60.0006 32.0000 1.9705 1.9729 400.8648 401.4619 0.0935 -1.0000 -1.0000 4712363 1599878842.50 151.4747 60.0006 32.0000 1.9705 1.9729 400.7398 401.3378 0.0936 -1.0000 -1.0000 4712426 1599878842.60 151.4747 60.0006 32.0000 1.9708 1.9732 400.7936 401.3925 0.0937 -1.0000 -1.0000 4712488 1599878842.70 151.4747 60.0006 32.0000 1.9710 1.9734 400.8641 401.4623 0.0935 -1.0000 -1.0000 4712629 1599878842.80 151.4747 60.0006 32.0000 1.9707 1.9731 400.8459 401.4431 0.0935 -1.0000 -1.0000 4712691 1599878842.90 151.4747 60.0006 32.0000 1.9702 1.9726 400.8014 401.3997 0.0937 -1.0000 -1.0000 4712754 1599878843.00 151.5424 60.0006 32.0000 1.9703 1.9728 400.8464 401.4446 0.0936 -1.0000 -1.0000 4712816 1599878843.10 151.5424 60.0006 32.0000 1.9705 1.9729 400.9092 401.5079 0.0937 -1.0000 -1.0000 4712879 1599878843.20 151.5424 60.0006 32.0000 1.9715 1.9739 400.8574 401.4553 0.0935 -1.0000 -1.0000 4713129 1599878843.30 151.5424 60.0006 32.0000 1.9708 1.9732 400.8900 401.4872 0.0935 -1.0000 -1.0000 4713191 1599878843.40 151.5424 60.0006 32.0000 1.9709 1.9733 400.8221 401.4197 0.0935 -1.0000 -1.0000 4713254 1599878843.50 151.5392 60.0006 32.0000 1.9703 1.9728 400.8782 401.4758 0.0935 -1.0000 -1.0000 4713332 1599878843.60 151.5267 60.0006 32.0000 1.9704 1.9728 400.8270 401.4247 0.0935 -1.0000 -1.0000 4713394 1599878843.70 151.5267 60.0006 32.0000 1.9709 1.9733 400.8485 401.4462 0.0935 -1.0000 -1.0000 4713644 1599878843.80 151.5267 60.0006 32.0000 1.9704 1.9729 400.9571 401.5548 0.0935 -1.0000 -1.0000 4713707 1599878843.90 151.5267 60.0006 32.0000 1.9700 1.9724 400.8425 401.4406 0.0936 -1.0000 -1.0000 4713769 1599878844.00 151.5267 60.0006 32.0000 1.9698 1.9722 400.7932 401.3905 0.0935 -1.0000 -1.0000 4713832 1599878844.10 151.5072 60.0006 32.0000 1.9711 1.9735 400.8086 401.4061 0.0935 -1.0000 -1.0000 4713894 1599878844.20 151.5072 60.0006 32.0000 1.9709 1.9733 400.8184 401.4167 0.0936 -1.0000 -1.0000 4714378 1599878844.30 151.5072 60.0006 32.0000 1.9716 1.9740 400.8732 401.4704 0.0934 -1.0000 -1.0000 4714456 1599878844.40 151.5072 60.0006 32.0000 1.9705 1.9729 400.8534 401.4501 0.0934 -1.0000 -1.0000 4714503 1599878844.50 151.5072 60.0006 32.0000 1.9704 1.9728 400.7939 401.3918 0.0935 -1.0000 -1.0000 4714566 1599878844.60 151.5226 60.0004 32.0000 1.9706 1.9730 400.8741 401.4711 0.0934 -1.0000 -1.0000 4714644 1599878844.70 151.5277 60.0003 32.0000 1.9711 1.9735 400.8275 401.4249 0.0935 -1.0000 -1.0000 4714894 1599878844.80 151.5277 60.0003 32.0000 1.9706 1.9730 400.8196 401.4171 0.0935 -1.0000 -1.0000 4714956 1599878844.90 151.5277 60.0003 32.0000 1.9712 1.9737 400.8316 401.4295 0.0936 -1.0000 -1.0000 4715034 1599878845.00 151.5277 60.0003 32.0000 1.9704 1.9728 400.9203 401.5179 0.0935 -1.0000 -1.0000 4715097 1599878845.10 151.5277 60.0003 32.0000 1.9715 1.9739 400.8799 401.4773 0.0935 -1.0000 -1.0000 4715159 1599878845.20 151.5054 60.0003 32.0000 1.9709 1.9734 400.8920 401.4898 0.0936 -1.0000 -1.0000 4715331 1599878845.30 151.4301 60.0003 32.0000 1.9706 1.9730 400.8701 401.4674 0.0935 -1.0000 -1.0000 4715394 1599878845.40 151.4301 60.0003 32.0000 1.9699 1.9723 400.8900 401.4878 0.0935 -1.0000 -1.0000 4715456 1599878845.50 151.4301 60.0003 32.0000 1.9702 1.9726 400.8688 401.4680 0.0938 -1.0000 -1.0000 4715534 1599878845.60 151.4301 60.0003 32.0000 1.9705 1.9729 400.8429 401.4400 0.0935 -1.0000 -1.0000 4715597 1599878845.70 151.4301 60.0003 32.0000 1.9702 1.9726 400.8881 401.4866 0.0936 -1.0000 -1.0000 4715675 1599878845.80 151.5144 60.0003 32.0000 1.9708 1.9732 400.8702 401.4676 0.0935 -1.0000 -1.0000 4715847 1599878845.90 151.5144 60.0003 32.0000 1.9704 1.9729 400.8632 401.4613 0.0936 -1.0000 -1.0000 4715909 1599878846.00 151.5144 60.0003 32.0000 1.9701 1.9725 400.8513 401.4491 0.0935 -1.0000 -1.0000 4715987 1599878846.10 151.5144 60.0003 32.0000 1.9709 1.9734 400.8612 401.4591 0.0936 -1.0000 -1.0000 4716050 1599878846.20 151.5144 60.0003 32.0000 1.9712 1.9736 400.7961 401.3928 0.0934 -1.0000 -1.0000 4716112 1599878846.30 151.4914 60.0003 32.0000 1.9707 1.9731 400.8461 401.4432 0.0934 -1.0000 -1.0000 4716253 1599878846.40 151.4815 60.0003 32.0000 1.9703 1.9727 400.8299 401.4279 0.0936 -1.0000 -1.0000 4716315 1599878846.50 151.4815 60.0003 32.0000 1.9701 1.9725 400.7955 401.3932 0.0935 -1.0000 -1.0000 4716378 1599878846.60 151.4815 60.0003 32.0000 1.9703 1.9727 400.7536 401.3511 0.0936 -1.0000 -1.0000 4716456 1599878846.70 151.4815 60.0003 32.0000 1.9704 1.9728 400.8726 401.4702 0.0935 -1.0000 -1.0000 4716518 1599878846.80 151.4815 60.0003 32.0000 1.9711 1.9736 400.8800 401.4783 0.0936 -1.0000 -1.0000 4716768 1599878846.90 151.5270 60.0003 32.0000 1.9704 1.9728 400.8415 401.4388 0.0935 -1.0000 -1.0000 4716846 1599878847.00 151.5270 60.0003 32.0000 1.9707 1.9731 400.8563 401.4544 0.0935 -1.0000 -1.0000 4716909 1599878847.10 151.5270 60.0003 32.0000 1.9708 1.9732 400.8566 401.4528 0.0933 -1.0000 -1.0000 4716971 1599878847.20 151.5270 60.0003 32.0000 1.9711 1.9735 400.9017 401.4988 0.0935 -1.0000 -1.0000 4717050 1599878847.30 151.5270 60.0003 32.0000 1.9708 1.9732 400.9276 401.5251 0.0934 -1.0000 -1.0000 4717112 1599878847.40 151.5520 60.0003 32.0000 1.9710 1.9735 400.8668 401.4644 0.0936 -1.0000 -1.0000 4717174 1599878847.50 151.5542 60.0003 32.0000 1.9705 1.9729 400.8520 401.4490 0.0933 -1.0000 -1.0000 4717237 1599878847.60 151.5542 60.0003 32.0000 1.9702 1.9726 400.8357 401.4329 0.0934 -1.0000 -1.0000 4717300 1599878847.70 151.5542 60.0003 32.0000 1.9712 1.9736 400.8999 401.4972 0.0935 -1.0000 -1.0000 4717378 1599878847.80 151.5542 60.0003 32.0000 1.9713 1.9737 400.8624 401.4596 0.0934 -1.0000 -1.0000 4717659 1599878847.90 151.5525 60.0003 32.0000 1.9715 1.9739 400.8715 401.4691 0.0935 -1.0000 -1.0000 4717721 1599878848.00 151.5216 60.0003 32.0000 1.9705 1.9730 400.8741 401.4713 0.0935 -1.0000 -1.0000 4717799 1599878848.10 151.5216 60.0003 32.0000 1.9706 1.9730 400.8115 401.4089 0.0935 -1.0000 -1.0000 4717862 1599878848.20 151.5216 60.0003 32.0000 1.9704 1.9728 400.8528 401.4506 0.0936 -1.0000 -1.0000 4717924 1599878848.30 151.5216 60.0003 32.0000 1.9706 1.9730 400.9065 401.5047 0.0936 -1.0000 -1.0000 4718409 1599878848.40 151.5216 60.0003 32.0000 1.9708 1.9733 400.8532 401.4511 0.0936 -1.0000 -1.0000 4718471 1599878848.50 151.5546 60.0003 32.0000 1.9705 1.9729 400.8508 401.4487 0.0935 -1.0000 -1.0000 4718534 1599878848.60 151.5546 60.0003 32.0000 1.9708 1.9732 400.8579 401.4557 0.0936 -1.0000 -1.0000 4718612 1599878848.70 151.5546 60.0003 32.0000 1.9711 1.9735 400.8774 401.4750 0.0935 -1.0000 -1.0000 4718674 1599878848.80 151.5546 60.0003 32.0000 1.9704 1.9728 400.8708 401.4670 0.0932 -1.0000 -1.0000 4718940 1599878848.90 151.5546 60.0003 32.0000 1.9702 1.9726 400.8464 401.4441 0.0936 -1.0000 -1.0000 4719018 1599878849.00 151.5365 60.0003 32.0000 1.9703 1.9727 400.8745 401.4712 0.0934 -1.0000 -1.0000 4719080 1599878849.10 151.4454 60.0003 32.0000 1.9701 1.9725 400.8684 401.4661 0.0935 -1.0000 -1.0000 4719143 1599878849.20 151.4454 60.0003 32.0000 1.9704 1.9728 400.7786 401.3747 0.0934 -1.0000 -1.0000 4719221 1599878849.30 151.4454 60.0003 32.0000 1.9704 1.9728 400.8669 401.4652 0.0936 -1.0000 -1.0000 4719408 1599878849.40 151.4454 60.0003 32.0000 1.9694 1.9718 400.8275 401.4258 0.0936 -1.0000 -1.0000 4719471 1599878849.50 151.4454 60.0003 32.0000 1.9700 1.9724 400.8261 401.4247 0.0936 -1.0000 -1.0000 4719533 1599878849.60 151.4799 60.0003 32.0000 1.9706 1.9730 400.7334 401.3306 0.0935 -1.0000 -1.0000 4719596 1599878849.70 151.4809 60.0003 32.0000 1.9701 1.9725 400.7811 401.3790 0.0936 -1.0000 -1.0000 4719674 1599878849.80 151.4809 60.0003 32.0000 1.9703 1.9728 400.8206 401.4190 0.0936 -1.0000 -1.0000 4719736 1599878849.90 151.4809 60.0003 32.0000 1.9699 1.9724 400.8217 401.4193 0.0935 -1.0000 -1.0000 4720158 1599878850.00 151.4809 60.0003 32.0000 1.9702 1.9726 400.8684 401.4675 0.0938 -1.0000 -1.0000 4720236 1599878850.10 151.4809 60.0003 32.0000 1.9695 1.9719 400.8140 401.4112 0.0934 -1.0000 -1.0000 4720299 1599878850.20 151.4729 60.0003 32.0000 1.9700 1.9724 400.7751 401.3718 0.0934 -1.0000 -1.0000 4720361 1599878850.30 151.4149 60.0003 32.0000 1.9704 1.9728 400.8499 401.4487 0.0936 -1.0000 -1.0000 4720439 1599878850.40 151.4149 60.0003 32.0000 1.9701 1.9725 400.8061 401.4033 0.0935 -1.0000 -1.0000 4720627 1599878850.50 151.4149 60.0003 32.0000 1.9693 1.9717 400.8508 401.4493 0.0937 -1.0000 -1.0000 4720689 1599878850.60 151.4149 60.0003 32.0000 1.9697 1.9721 400.9128 401.5104 0.0935 -1.0000 -1.0000 4720767 1599878850.70 151.4149 60.0003 32.0000 1.9707 1.9731 400.9052 401.5036 0.0937 -1.0000 -1.0000 4720830 1599878850.80 151.4413 60.0003 32.0000 1.9705 1.9729 400.8286 401.4268 0.0936 -1.0000 -1.0000 4720892 1599878850.90 151.4413 60.0003 32.0000 1.9703 1.9727 400.8595 401.4579 0.0936 -1.0000 -1.0000 4720955 1599878851.00 151.4413 60.0003 32.0000 1.9701 1.9726 400.8541 401.4520 0.0935 -1.0000 -1.0000 4721017 1599878851.10 151.4413 60.0003 32.0000 1.9699 1.9723 400.8034 401.4012 0.0936 -1.0000 -1.0000 4721080 1599878851.20 151.4413 60.0003 32.0000 1.9700 1.9724 400.8963 401.4937 0.0935 -1.0000 -1.0000 4721158 1599878851.30 151.4920 60.0003 32.0000 1.9703 1.9728 400.8342 401.4320 0.0936 -1.0000 -1.0000 4721220 1599878851.40 151.5286 60.0003 32.0000 1.9705 1.9729 400.9070 401.5055 0.0936 -1.0000 -1.0000 4721408 1599878851.50 151.5286 60.0003 32.0000 1.9702 1.9727 400.8880 401.4859 0.0936 -1.0000 -1.0000 4721486 1599878851.60 151.5286 60.0003 32.0000 1.9705 1.9730 400.8757 401.4733 0.0935 -1.0000 -1.0000 4721549 1599878851.70 151.5286 60.0003 32.0000 1.9707 1.9731 400.8685 401.4662 0.0936 -1.0000 -1.0000 4721627 1599878851.80 151.5286 60.0003 32.0000 1.9714 1.9738 400.9218 401.5200 0.0936 -1.0000 -1.0000 4721689 1599878851.90 151.5026 60.0003 32.0000 1.9714 1.9738 400.9005 401.4988 0.0936 -1.0000 -1.0000 4721752 1599878852.00 151.5026 60.0003 32.0000 1.9703 1.9727 400.8662 401.4641 0.0936 -1.0000 -1.0000 4721830 1599878852.10 151.5026 60.0003 32.0000 1.9710 1.9735 400.8098 401.4081 0.0936 -1.0000 -1.0000 4721892 1599878852.20 151.5026 60.0003 32.0000 1.9703 1.9727 400.8173 401.4153 0.0935 -1.0000 -1.0000 4721955 1599878852.30 151.5026 60.0003 32.0000 1.9707 1.9731 400.8498 401.4469 0.0935 -1.0000 -1.0000 4722017 1599878852.40 151.5038 60.0003 32.0000 1.9706 1.9730 400.8524 401.4503 0.0936 -1.0000 -1.0000 4722142 1599878852.50 151.5044 60.0003 32.0000 1.9704 1.9728 400.8438 401.4414 0.0935 -1.0000 -1.0000 4722205 1599878852.60 151.5044 60.0003 32.0000 1.9704 1.9729 400.8573 401.4551 0.0935 -1.0000 -1.0000 4722283 1599878852.70 151.5044 60.0003 32.0000 1.9707 1.9731 400.8562 401.4539 0.0936 -1.0000 -1.0000 4722345 1599878852.80 151.5044 60.0003 32.0000 1.9705 1.9730 400.8527 401.4498 0.0934 -1.0000 -1.0000 4722408 1599878852.90 151.5048 60.0003 32.0000 1.9707 1.9731 400.9754 401.5741 0.0936 -1.0000 -1.0000 4722470 1599878853.00 151.5133 60.0003 32.0000 1.9705 1.9729 400.8766 401.4743 0.0935 -1.0000 -1.0000 4722907 1599878853.10 151.5133 60.0003 32.0000 1.9700 1.9725 400.9036 401.5016 0.0936 -1.0000 -1.0000 4722970 1599878853.20 151.5133 60.0003 32.0000 1.9704 1.9728 400.8585 401.4567 0.0936 -1.0000 -1.0000 4723032 1599878853.30 151.5133 60.0003 32.0000 1.9709 1.9733 400.8619 401.4596 0.0935 -1.0000 -1.0000 4723095 1599878853.40 151.5133 60.0003 32.0000 1.9710 1.9735 400.8829 401.4816 0.0936 -1.0000 -1.0000 4723157 1599878853.50 151.5133 60.0003 32.0000 1.9703 1.9728 400.8986 401.4959 0.0935 -1.0000 -1.0000 4723392 1599878853.60 151.5151 60.0003 32.0000 1.9711 1.9736 400.9016 401.4993 0.0935 -1.0000 -1.0000 4723454 1599878853.70 151.5151 60.0003 32.0000 1.9705 1.9729 400.9060 401.5036 0.0934 -1.0000 -1.0000 4723532 1599878853.80 151.5151 60.0003 32.0000 1.9703 1.9727 400.8417 401.4380 0.0934 -1.0000 -1.0000 4723595 1599878853.90 151.5151 60.0003 32.0000 1.9703 1.9727 400.8878 401.4851 0.0935 -1.0000 -1.0000 4723657 1599878854.00 151.5151 60.0003 32.0000 1.9707 1.9731 400.8558 401.4542 0.0936 -1.0000 -1.0000 4723751 1599878854.10 151.5151 60.0003 32.0000 1.9702 1.9726 400.8213 401.4192 0.0935 -1.0000 -1.0000 4723814 1599878854.20 151.5197 60.0003 32.0000 1.9703 1.9727 400.8344 401.4322 0.0936 -1.0000 -1.0000 4723876 1599878854.30 151.5204 60.0003 32.0000 1.9708 1.9732 400.8043 401.4023 0.0936 -1.0000 -1.0000 4723954 1599878854.40 151.5204 60.0003 32.0000 1.9705 1.9729 400.8627 401.4606 0.0935 -1.0000 -1.0000 4724017 1599878854.50 151.5204 60.0003 32.0000 1.9708 1.9732 400.8386 401.4367 0.0936 -1.0000 -1.0000 4724235 1599878854.60 151.5215 60.0002 32.0000 1.9704 1.9728 400.8505 401.4475 0.0934 -1.0000 -1.0000 4724313 1599878854.70 151.5246 60.0000 32.0000 1.9708 1.9732 400.8415 401.4390 0.0936 -1.0000 -1.0000 4724376 1599878854.80 151.5246 60.0000 32.0000 1.9709 1.9734 400.7880 401.3860 0.0936 -1.0000 -1.0000 4724438 1599878854.90 151.5246 60.0000 32.0000 1.9705 1.9729 400.9064 401.5036 0.0934 -1.0000 -1.0000 4724516 1599878855.00 151.5246 60.0000 32.0000 1.9705 1.9729 400.8584 401.4559 0.0936 -1.0000 -1.0000 4725001 1599878855.10 151.5246 60.0000 32.0000 1.9703 1.9727 400.8564 401.4539 0.0935 -1.0000 -1.0000 4725063 1599878855.20 151.5265 60.0000 32.0000 1.9711 1.9735 400.8428 401.4400 0.0935 -1.0000 -1.0000 4725141 1599878855.30 151.5265 60.0000 32.0000 1.9704 1.9728 400.7992 401.3966 0.0935 -1.0000 -1.0000 4725204 1599878855.40 151.5265 60.0000 32.0000 1.9708 1.9733 400.8770 401.4744 0.0935 -1.0000 -1.0000 4725266 1599878855.50 151.5265 60.0000 32.0000 1.9712 1.9736 400.8499 401.4479 0.0936 -1.0000 -1.0000 4725344 1599878855.60 151.5265 60.0000 32.0000 1.9705 1.9729 400.9119 401.5106 0.0936 -1.0000 -1.0000 4725407 1599878855.70 151.5356 60.0000 32.0000 1.9702 1.9726 400.8236 401.4205 0.0935 -1.0000 -1.0000 4725469 1599878855.80 151.5394 60.0000 32.0000 1.9709 1.9733 400.8704 401.4681 0.0935 -1.0000 -1.0000 4725532 1599878855.90 151.5394 60.0000 32.0000 1.9703 1.9727 400.8477 401.4447 0.0934 -1.0000 -1.0000 4725594 1599878856.00 151.5394 60.0000 32.0000 1.9707 1.9731 400.8841 401.4812 0.0934 -1.0000 -1.0000 4725672 1599878856.10 151.5394 60.0000 32.0000 1.9706 1.9730 400.8543 401.4523 0.0936 -1.0000 -1.0000 4725735 1599878856.20 151.5379 60.0000 32.0000 1.9703 1.9727 400.8155 401.4122 0.0934 -1.0000 -1.0000 4725798 1599878856.30 151.5036 60.0000 32.0000 1.9705 1.9730 400.7728 401.3705 0.0935 -1.0000 -1.0000 4725876 1599878856.40 151.5036 60.0000 32.0000 1.9699 1.9723 400.8404 401.4380 0.0935 -1.0000 -1.0000 4725938 1599878856.50 151.5036 60.0000 32.0000 1.9706 1.9730 400.8661 401.4631 0.0935 -1.0000 -1.0000 4726001 1599878856.60 151.5036 60.0000 32.0000 1.9703 1.9727 400.8023 401.3999 0.0935 -1.0000 -1.0000 4726891 1599878856.70 151.5036 60.0000 32.0000 1.9704 1.9728 400.7545 401.3531 0.0938 -1.0000 -1.0000 4726953 1599878856.80 151.4868 60.0000 32.0000 1.9703 1.9727 400.9044 401.5011 0.0934 -1.0000 -1.0000 4727016 1599878856.90 151.4868 60.0000 32.0000 1.9703 1.9727 400.8714 401.4692 0.0935 -1.0000 -1.0000 4727094 1599878857.00 151.4868 60.0000 32.0000 1.9713 1.9737 400.8473 401.4453 0.0936 -1.0000 -1.0000 4727157 1599878857.10 151.4868 60.0000 32.0000 1.9711 1.9735 400.7971 401.3944 0.0935 -1.0000 -1.0000 4727219 1599878857.20 151.4868 60.0000 32.0000 1.9711 1.9735 400.8080 401.4054 0.0936 -1.0000 -1.0000 4727297 1599878857.30 151.4868 60.0000 32.0000 1.9707 1.9731 400.8752 401.4733 0.0936 -1.0000 -1.0000 4727344 1599878857.40 151.4725 60.0000 32.0000 1.9707 1.9731 400.7833 401.3803 0.0934 -1.0000 -1.0000 4727406 1599878857.50 151.4725 60.0000 32.0000 1.9701 1.9725 400.8505 401.4480 0.0936 -1.0000 -1.0000 4727500 1599878857.60 151.4725 60.0000 32.0000 1.9703 1.9728 400.7873 401.3855 0.0936 -1.0000 -1.0000 4727563 1599878857.70 151.4725 60.0000 32.0000 1.9692 1.9716 400.7733 401.3711 0.0936 -1.0000 -1.0000 4727625 1599878857.80 151.4725 60.0000 32.0000 1.9699 1.9723 400.7614 401.3602 0.0937 -1.0000 -1.0000 4727688 1599878857.90 151.4583 60.0000 32.0000 1.9701 1.9725 400.8035 401.4008 0.0935 -1.0000 -1.0000 4727750 1599878858.00 151.4583 60.0000 32.0000 1.9695 1.9719 400.8131 401.4108 0.0935 -1.0000 -1.0000 4727828 1599878858.10 151.4583 60.0000 32.0000 1.9705 1.9729 400.8237 401.4214 0.0936 -1.0000 -1.0000 4727938 1599878858.20 151.4583 60.0000 32.0000 1.9705 1.9730 400.8188 401.4164 0.0935 -1.0000 -1.0000 4728000 1599878858.30 151.4583 60.0000 32.0000 1.9703 1.9727 400.8567 401.4553 0.0937 -1.0000 -1.0000 4728063 1599878858.40 151.4583 60.0000 32.0000 1.9703 1.9728 400.8497 401.4481 0.0936 -1.0000 -1.0000 4728172 1599878858.50 151.5260 60.0000 32.0000 1.9700 1.9724 400.7597 401.3584 0.0937 -1.0000 -1.0000 4728234 1599878858.60 151.5260 60.0000 32.0000 1.9709 1.9733 400.8438 401.4417 0.0935 -1.0000 -1.0000 4728422 1599878858.70 151.5260 60.0000 32.0000 1.9703 1.9728 400.8595 401.4571 0.0936 -1.0000 -1.0000 4728484 1599878858.80 151.5260 60.0000 32.0000 1.9704 1.9728 400.8278 401.4259 0.0936 -1.0000 -1.0000 4728547 1599878858.90 151.5260 60.0000 32.0000 1.9701 1.9726 400.8142 401.4122 0.0936 -1.0000 -1.0000 4728609 1599878859.00 151.4644 60.0000 32.0000 1.9706 1.9730 400.8756 401.4734 0.0935 -1.0000 -1.0000 4728672 1599878859.10 151.4644 60.0000 32.0000 1.9707 1.9731 400.8936 401.4915 0.0935 -1.0000 -1.0000 4729578 1599878859.20 151.4644 60.0000 32.0000 1.9696 1.9720 400.8472 401.4453 0.0936 -1.0000 -1.0000 4729656 1599878859.30 151.4644 60.0000 32.0000 1.9698 1.9722 400.7814 401.3791 0.0935 -1.0000 -1.0000 4729718 1599878859.40 151.4644 60.0000 32.0000 1.9699 1.9723 400.7974 401.3940 0.0934 -1.0000 -1.0000 4729781 1599878859.50 151.4699 60.0000 32.0000 1.9707 1.9731 400.7725 401.3703 0.0936 -1.0000 -1.0000 4729843 1599878859.60 151.4760 60.0000 32.0000 1.9706 1.9730 400.9307 401.5289 0.0936 -1.0000 -1.0000 4729906 1599878859.70 151.4760 60.0000 32.0000 1.9705 1.9729 400.8614 401.4582 0.0934 -1.0000 -1.0000 4729984 1599878859.80 151.4760 60.0000 32.0000 1.9704 1.9728 400.8227 401.4207 0.0936 -1.0000 -1.0000 4730047 1599878859.90 151.4760 60.0000 32.0000 1.9706 1.9731 400.7778 401.3755 0.0936 -1.0000 -1.0000 4730125 1599878860.00 151.4760 60.0000 32.0000 1.9702 1.9727 400.8791 401.4776 0.0936 -1.0000 -1.0000 4730187 1599878860.10 151.4785 59.9998 32.0000 1.9706 1.9730 400.8305 401.4285 0.0936 -1.0000 -1.0000 4730250 1599878860.20 151.4785 59.9998 32.0000 1.9701 1.9725 400.8358 401.4335 0.0935 -1.0000 -1.0000 4730312 1599878860.30 151.4785 59.9998 32.0000 1.9696 1.9720 400.8936 401.4912 0.0935 -1.0000 -1.0000 4730390 1599878860.40 151.4785 59.9998 32.0000 1.9706 1.9730 400.8885 401.4855 0.0934 -1.0000 -1.0000 4730453 1599878860.50 151.4785 59.9998 32.0000 1.9702 1.9727 400.8462 401.4438 0.0935 -1.0000 -1.0000 4730515 1599878860.60 151.4786 59.9998 32.0000 1.9705 1.9729 400.8866 401.4846 0.0936 -1.0000 -1.0000 4730593 1599878860.70 151.4790 59.9998 32.0000 1.9703 1.9727 400.8808 401.4782 0.0934 -1.0000 -1.0000 4730765 1599878860.80 151.4790 59.9998 32.0000 1.9702 1.9726 400.8544 401.4519 0.0935 -1.0000 -1.0000 4730828 1599878860.90 151.4790 59.9998 32.0000 1.9704 1.9728 400.8473 401.4443 0.0934 -1.0000 -1.0000 4730906 1599878861.00 151.4790 59.9998 32.0000 1.9709 1.9733 400.7690 401.3671 0.0936 -1.0000 -1.0000 4730968 1599878861.10 151.4790 59.9998 32.0000 1.9709 1.9733 400.8356 401.4335 0.0935 -1.0000 -1.0000 4731031 1599878861.20 151.4863 59.9998 32.0000 1.9708 1.9733 400.8618 401.4597 0.0936 -1.0000 -1.0000 4731281 1599878861.30 151.4863 59.9998 32.0000 1.9703 1.9727 400.9558 401.5535 0.0935 -1.0000 -1.0000 4731343 1599878861.40 151.4863 59.9998 32.0000 1.9704 1.9729 400.8146 401.4123 0.0935 -1.0000 -1.0000 4731406 1599878861.50 151.4863 59.9998 32.0000 1.9703 1.9727 400.8348 401.4327 0.0936 -1.0000 -1.0000 4731484 1599878861.60 151.4863 59.9998 32.0000 1.9706 1.9731 400.7533 401.3511 0.0936 -1.0000 -1.0000 4731546 1599878861.70 151.4803 59.9998 32.0000 1.9701 1.9725 400.8657 401.4641 0.0937 -1.0000 -1.0000 4731609 1599878861.80 151.4730 59.9998 32.0000 1.9705 1.9729 400.7593 401.3573 0.0936 -1.0000 -1.0000 4731671 1599878861.90 151.4730 59.9998 32.0000 1.9699 1.9723 400.7950 401.3930 0.0936 -1.0000 -1.0000 4731734 1599878862.00 151.4730 59.9998 32.0000 1.9701 1.9725 400.8074 401.4053 0.0936 -1.0000 -1.0000 4731812 1599878862.10 151.4730 59.9998 32.0000 1.9706 1.9731 400.8268 401.4243 0.0935 -1.0000 -1.0000 4731874 1599878862.20 151.4730 59.9998 32.0000 1.9703 1.9727 400.8133 401.4113 0.0935 -1.0000 -1.0000 4732499 1599878862.30 151.5330 59.9998 32.0000 1.9707 1.9731 400.8236 401.4210 0.0935 -1.0000 -1.0000 4732577 1599878862.40 151.5330 59.9998 32.0000 1.9704 1.9728 400.8514 401.4495 0.0936 -1.0000 -1.0000 4732640 1599878862.50 151.5330 59.9998 32.0000 1.9710 1.9734 400.8030 401.4012 0.0936 -1.0000 -1.0000 4732702 1599878862.60 151.5330 59.9998 32.0000 1.9707 1.9731 400.8195 401.4172 0.0935 -1.0000 -1.0000 4732780 1599878862.70 151.5330 59.9998 32.0000 1.9705 1.9729 400.8357 401.4331 0.0935 -1.0000 -1.0000 4733015 1599878862.80 151.5368 59.9998 32.0000 1.9704 1.9728 400.9222 401.5206 0.0936 -1.0000 -1.0000 4733077 1599878862.90 151.5552 59.9998 32.0000 1.9712 1.9736 400.8231 401.4209 0.0935 -1.0000 -1.0000 4733155 1599878863.00 151.5552 59.9998 32.0000 1.9708 1.9732 400.9772 401.5745 0.0935 -1.0000 -1.0000 4733218 1599878863.10 151.5552 59.9998 32.0000 1.9710 1.9734 400.8581 401.4563 0.0936 -1.0000 -1.0000 4733280 1599878863.20 151.5552 59.9998 32.0000 1.9709 1.9733 400.9250 401.5228 0.0935 -1.0000 -1.0000 4733343 1599878863.30 151.5552 59.9998 32.0000 1.9709 1.9733 400.8104 401.4076 0.0935 -1.0000 -1.0000 4733405 1599878863.40 151.5484 59.9998 32.0000 1.9706 1.9730 400.8352 401.4328 0.0935 -1.0000 -1.0000 4733468 1599878863.50 151.4958 59.9998 32.0000 1.9705 1.9729 400.7732 401.3704 0.0934 -1.0000 -1.0000 4733546 1599878863.60 151.4958 59.9998 32.0000 1.9712 1.9736 400.7878 401.3848 0.0935 -1.0000 -1.0000 4733608 1599878863.70 151.4958 59.9998 32.0000 1.9708 1.9732 400.8134 401.4119 0.0937 -1.0000 -1.0000 4734186 1599878863.80 151.4958 59.9998 32.0000 1.9700 1.9724 400.8265 401.4248 0.0936 -1.0000 -1.0000 4734249 1599878863.90 151.4958 59.9998 32.0000 1.9700 1.9724 400.8650 401.4630 0.0936 -1.0000 -1.0000 4734311 1599878864.00 151.5248 59.9998 32.0000 1.9703 1.9727 400.8563 401.4547 0.0937 -1.0000 -1.0000 4734389 1599878864.10 151.5248 59.9998 32.0000 1.9706 1.9730 400.8094 401.4070 0.0935 -1.0000 -1.0000 4734452 1599878864.20 151.5248 59.9998 32.0000 1.9703 1.9728 400.8574 401.4551 0.0936 -1.0000 -1.0000 4734514 1599878864.30 151.5248 59.9998 32.0000 1.9707 1.9731 400.8641 401.4629 0.0937 -1.0000 -1.0000 4734592 1599878864.40 151.5248 59.9998 32.0000 1.9707 1.9732 400.7429 401.3406 0.0935 -1.0000 -1.0000 4734655 1599878864.50 151.5248 59.9998 32.0000 1.9702 1.9727 400.8502 401.4477 0.0935 -1.0000 -1.0000 4734717 1599878864.60 151.4967 59.9998 32.0000 1.9709 1.9733 400.8997 401.4971 0.0935 -1.0000 -1.0000 4734795 1599878864.70 151.4967 59.9998 32.0000 1.9710 1.9735 400.8173 401.4150 0.0936 -1.0000 -1.0000 4734858 1599878864.80 151.4967 59.9998 32.0000 1.9708 1.9732 400.8145 401.4125 0.0935 -1.0000 -1.0000 4735311 1599878864.90 151.4967 59.9998 32.0000 1.9708 1.9733 400.8567 401.4543 0.0935 -1.0000 -1.0000 4735389 1599878865.00 151.4967 59.9998 32.0000 1.9708 1.9732 400.8562 401.4538 0.0935 -1.0000 -1.0000 4735451 1599878865.10 151.5179 60.0001 32.0000 1.9714 1.9738 400.9002 401.4974 0.0934 -1.0000 -1.0000 4735514 1599878865.20 151.5186 60.0001 32.0000 1.9710 1.9734 400.8115 401.4085 0.0934 -1.0000 -1.0000 4735576 1599878865.30 151.5186 60.0001 32.0000 1.9710 1.9734 400.9049 401.5026 0.0935 -1.0000 -1.0000 4735639 1599878865.40 151.5186 60.0001 32.0000 1.9706 1.9730 400.8812 401.4792 0.0936 -1.0000 -1.0000 4735701 1599878865.50 151.5291 60.0001 32.0000 1.9702 1.9726 400.8967 401.4952 0.0936 -1.0000 -1.0000 4735780 1599878865.60 151.4900 60.0001 32.0000 1.9711 1.9735 400.7816 401.3792 0.0936 -1.0000 -1.0000 4735842 1599878865.70 151.4900 60.0001 32.0000 1.9711 1.9735 400.8865 401.4856 0.0938 -1.0000 -1.0000 4735920 1599878865.80 151.4900 60.0001 32.0000 1.9707 1.9732 400.9807 401.5782 0.0935 -1.0000 -1.0000 4735983 1599878865.90 151.4900 60.0001 32.0000 1.9704 1.9728 400.8488 401.4463 0.0935 -1.0000 -1.0000 4736045 1599878866.00 151.4900 60.0001 32.0000 1.9709 1.9733 400.7635 401.3608 0.0935 -1.0000 -1.0000 4736108 1599878866.10 151.4900 60.0001 32.0000 1.9707 1.9731 400.7472 401.3445 0.0935 -1.0000 -1.0000 4736170 1599878866.20 151.4870 60.0001 32.0000 1.9714 1.9738 400.8835 401.4813 0.0936 -1.0000 -1.0000 4736248 1599878866.30 151.4854 60.0001 32.0000 1.9709 1.9733 400.8401 401.4382 0.0936 -1.0000 -1.0000 4736420 1599878866.40 151.4854 60.0001 32.0000 1.9706 1.9731 400.8917 401.4891 0.0934 -1.0000 -1.0000 4736482 1599878866.50 151.4854 60.0001 32.0000 1.9704 1.9729 400.8613 401.4580 0.0934 -1.0000 -1.0000 4736545 1599878866.60 151.4854 60.0001 32.0000 1.9710 1.9734 400.8364 401.4333 0.0934 -1.0000 -1.0000 4736623 1599878866.70 151.4854 60.0001 32.0000 1.9713 1.9737 400.8282 401.4260 0.0935 -1.0000 -1.0000 4736686 1599878866.80 151.4854 60.0001 32.0000 1.9711 1.9735 400.8457 401.4430 0.0934 -1.0000 -1.0000 4736748 1599878866.90 151.4854 60.0001 32.0000 1.9709 1.9733 400.8644 401.4634 0.0937 -1.0000 -1.0000 4736826 1599878867.00 151.4854 60.0001 32.0000 1.9703 1.9727 400.8145 401.4118 0.0934 -1.0000 -1.0000 4736920 1599878867.10 151.4854 60.0001 32.0000 1.9707 1.9731 400.8026 401.4002 0.0936 -1.0000 -1.0000 4736982 1599878867.20 151.4854 60.0001 32.0000 1.9707 1.9731 400.8709 401.4692 0.0936 -1.0000 -1.0000 4737060 1599878867.30 151.4773 60.0001 32.0000 1.9705 1.9729 400.7865 401.3843 0.0935 -1.0000 -1.0000 4737592 1599878867.40 151.4649 60.0001 32.0000 1.9704 1.9729 400.8560 401.4537 0.0936 -1.0000 -1.0000 4737654 1599878867.50 151.4649 60.0001 32.0000 1.9702 1.9726 400.8533 401.4515 0.0936 -1.0000 -1.0000 4737732 1599878867.60 151.4649 60.0001 32.0000 1.9701 1.9725 400.7925 401.3894 0.0935 -1.0000 -1.0000 4737795 1599878867.70 151.4649 60.0001 32.0000 1.9709 1.9733 400.8379 401.4358 0.0936 -1.0000 -1.0000 4737873 1599878867.80 151.4649 60.0001 32.0000 1.9706 1.9730 400.8656 401.4626 0.0935 -1.0000 -1.0000 4737935 1599878867.90 151.5006 60.0001 32.0000 1.9714 1.9738 400.9077 401.5057 0.0936 -1.0000 -1.0000 4738045 1599878868.00 151.5006 60.0001 32.0000 1.9707 1.9731 400.8174 401.4149 0.0935 -1.0000 -1.0000 4738123 1599878868.10 151.5006 60.0001 32.0000 1.9705 1.9730 400.8923 401.4897 0.0935 -1.0000 -1.0000 4738185 1599878868.20 151.5006 60.0001 32.0000 1.9703 1.9727 400.8320 401.4289 0.0934 -1.0000 -1.0000 4738248 1599878868.30 151.5006 60.0001 32.0000 1.9707 1.9731 400.8169 401.4150 0.0937 -1.0000 -1.0000 4738326 1599878868.40 151.5021 60.0001 32.0000 1.9708 1.9732 400.8519 401.4494 0.0935 -1.0000 -1.0000 4738388 1599878868.50 151.5491 60.0001 32.0000 1.9702 1.9726 400.8919 401.4887 0.0933 -1.0000 -1.0000 4738451 1599878868.60 151.5491 60.0001 32.0000 1.9701 1.9725 400.8446 401.4424 0.0936 -1.0000 -1.0000 4738529 1599878868.70 151.5491 60.0001 32.0000 1.9705 1.9729 400.9028 401.4996 0.0934 -1.0000 -1.0000 4738591 1599878868.80 151.5491 60.0001 32.0000 1.9708 1.9732 400.8742 401.4719 0.0935 -1.0000 -1.0000 4738654 1599878868.90 151.5491 60.0001 32.0000 1.9709 1.9733 400.9221 401.5201 0.0936 -1.0000 -1.0000 4738794 1599878869.00 151.5211 60.0001 32.0000 1.9704 1.9728 400.8463 401.4449 0.0936 -1.0000 -1.0000 4738857 1599878869.10 151.5139 60.0001 32.0000 1.9706 1.9730 400.8972 401.4936 0.0933 -1.0000 -1.0000 4738919 1599878869.20 151.5139 60.0001 32.0000 1.9703 1.9727 400.8576 401.4549 0.0935 -1.0000 -1.0000 4738982 1599878869.30 151.5139 60.0001 32.0000 1.9708 1.9732 400.9562 401.5548 0.0936 -1.0000 -1.0000 4739044 1599878869.40 151.5139 60.0001 32.0000 1.9704 1.9728 400.8358 401.4342 0.0936 -1.0000 -1.0000 4739435 1599878869.50 151.5139 60.0001 32.0000 1.9705 1.9729 400.8860 401.4839 0.0936 -1.0000 -1.0000 4739497 1599878869.60 151.5223 59.9999 32.0000 1.9701 1.9725 400.8137 401.4119 0.0936 -1.0000 -1.0000 4739560 1599878869.70 151.5223 59.9999 32.0000 1.9703 1.9728 400.8912 401.4899 0.0936 -1.0000 -1.0000 4739638 1599878869.80 151.5223 59.9999 32.0000 1.9706 1.9730 400.8957 401.4940 0.0935 -1.0000 -1.0000 4739700 1599878869.90 151.5223 59.9999 32.0000 1.9705 1.9730 400.8412 401.4384 0.0935 -1.0000 -1.0000 4739763 1599878870.00 151.5223 59.9999 32.0000 1.9702 1.9726 400.8450 401.4422 0.0934 -1.0000 -1.0000 4740060 1599878870.10 151.5223 59.9999 32.0000 1.9702 1.9727 400.8420 401.4403 0.0935 -1.0000 -1.0000 4740122 1599878870.20 151.4810 59.9999 32.0000 1.9708 1.9732 400.7903 401.3875 0.0935 -1.0000 -1.0000 4740185 1599878870.30 151.4734 59.9999 32.0000 1.9706 1.9730 400.8557 401.4533 0.0935 -1.0000 -1.0000 4740263 1599878870.40 151.4734 59.9999 32.0000 1.9707 1.9731 400.8790 401.4778 0.0937 -1.0000 -1.0000 4740325 1599878870.50 151.4734 59.9999 32.0000 1.9705 1.9729 400.9036 401.5016 0.0936 -1.0000 -1.0000 4740388 1599878870.60 151.4734 59.9999 32.0000 1.9703 1.9727 400.8352 401.4342 0.0937 -1.0000 -1.0000 4740466 1599878870.70 151.4734 59.9999 32.0000 1.9705 1.9729 400.9159 401.5135 0.0935 -1.0000 -1.0000 4740528 1599878870.80 151.4827 59.9999 32.0000 1.9714 1.9739 400.8760 401.4733 0.0934 -1.0000 -1.0000 4740591 1599878870.90 151.4827 59.9999 32.0000 1.9705 1.9729 400.9138 401.5114 0.0935 -1.0000 -1.0000 4740669 1599878871.00 151.4827 59.9999 32.0000 1.9705 1.9729 400.8324 401.4306 0.0936 -1.0000 -1.0000 4740903 1599878871.10 151.4827 59.9999 32.0000 1.9704 1.9728 400.8266 401.4242 0.0935 -1.0000 -1.0000 4740966 1599878871.20 151.4827 59.9999 32.0000 1.9700 1.9724 400.8665 401.4651 0.0936 -1.0000 -1.0000 4741044 1599878871.30 151.4986 59.9999 32.0000 1.9708 1.9732 400.8044 401.4020 0.0936 -1.0000 -1.0000 4741106 1599878871.40 151.5083 59.9999 32.0000 1.9711 1.9735 400.8845 401.4824 0.0935 -1.0000 -1.0000 4741169 1599878871.50 151.5083 59.9999 32.0000 1.9709 1.9733 400.8853 401.4831 0.0935 -1.0000 -1.0000 4741403 1599878871.60 151.5083 59.9999 32.0000 1.9708 1.9732 400.8824 401.4797 0.0935 -1.0000 -1.0000 4741466 1599878871.70 151.5083 59.9999 32.0000 1.9706 1.9730 400.8943 401.4921 0.0936 -1.0000 -1.0000 4741544 1599878871.80 151.5083 59.9999 32.0000 1.9704 1.9728 400.9358 401.5350 0.0937 -1.0000 -1.0000 4741606 1599878871.90 151.4637 59.9999 32.0000 1.9704 1.9729 400.8516 401.4489 0.0935 -1.0000 -1.0000 4741669 1599878872.00 151.4637 59.9999 32.0000 1.9705 1.9729 400.8622 401.4596 0.0935 -1.0000 -1.0000 4741903 1599878872.10 151.4637 59.9999 32.0000 1.9708 1.9732 400.8610 401.4603 0.0937 -1.0000 -1.0000 4741966 1599878872.20 151.4637 59.9999 32.0000 1.9703 1.9727 400.7946 401.3926 0.0936 -1.0000 -1.0000 4742028 1599878872.30 151.4637 59.9999 32.0000 1.9704 1.9728 400.7410 401.3376 0.0934 -1.0000 -1.0000 4742106 1599878872.40 151.4560 59.9999 32.0000 1.9707 1.9731 400.8432 401.4415 0.0936 -1.0000 -1.0000 4742169 1599878872.50 151.4546 59.9999 32.0000 1.9712 1.9737 400.8509 401.4492 0.0937 -1.0000 -1.0000 4742497 1599878872.60 151.4546 59.9999 32.0000 1.9706 1.9731 400.8632 401.4612 0.0935 -1.0000 -1.0000 4742559 1599878872.70 151.4546 59.9999 32.0000 1.9701 1.9726 400.8469 401.4439 0.0935 -1.0000 -1.0000 4742622 1599878872.80 151.4546 59.9999 32.0000 1.9706 1.9731 400.8955 401.4939 0.0937 -1.0000 -1.0000 4742684 1599878872.90 151.4546 59.9999 32.0000 1.9704 1.9728 400.8788 401.4764 0.0935 -1.0000 -1.0000 4742762 1599878873.00 151.4821 59.9999 32.0000 1.9712 1.9736 400.8348 401.4331 0.0937 -1.0000 -1.0000 4742950 1599878873.10 151.4884 59.9999 32.0000 1.9709 1.9733 400.8756 401.4737 0.0935 -1.0000 -1.0000 4743012 1599878873.20 151.4884 59.9999 32.0000 1.9701 1.9726 400.8424 401.4404 0.0936 -1.0000 -1.0000 4743075 1599878873.30 151.4884 59.9999 32.0000 1.9700 1.9724 400.8813 401.4800 0.0936 -1.0000 -1.0000 4743137 1599878873.40 151.4884 59.9999 32.0000 1.9706 1.9731 400.7894 401.3861 0.0934 -1.0000 -1.0000 4743200 1599878873.50 151.4897 59.9999 32.0000 1.9704 1.9728 400.9048 401.5019 0.0935 -1.0000 -1.0000 4743278 1599878873.60 151.5008 59.9999 32.0000 1.9708 1.9733 400.8672 401.4648 0.0935 -1.0000 -1.0000 4743418 1599878873.70 151.5008 59.9999 32.0000 1.9704 1.9728 400.8146 401.4125 0.0936 -1.0000 -1.0000 4743481 1599878873.80 151.5008 59.9999 32.0000 1.9712 1.9736 400.7765 401.3746 0.0936 -1.0000 -1.0000 4743543 1599878873.90 151.5008 59.9999 32.0000 1.9706 1.9730 400.8579 401.4555 0.0936 -1.0000 -1.0000 4743606 1599878874.00 151.5008 59.9999 32.0000 1.9711 1.9735 400.8756 401.4743 0.0937 -1.0000 -1.0000 4743684 1599878874.10 151.4837 59.9999 32.0000 1.9701 1.9726 400.8845 401.4821 0.0935 -1.0000 -1.0000 4743918 1599878874.20 151.4837 59.9999 32.0000 1.9708 1.9732 400.8567 401.4543 0.0936 -1.0000 -1.0000 4743981 1599878874.30 151.4837 59.9999 32.0000 1.9707 1.9731 400.8450 401.4419 0.0934 -1.0000 -1.0000 4744043 1599878874.40 151.4837 59.9999 32.0000 1.9703 1.9727 400.8226 401.4201 0.0936 -1.0000 -1.0000 4744106 1599878874.50 151.4837 59.9999 32.0000 1.9710 1.9734 400.9118 401.5101 0.0936 -1.0000 -1.0000 4744168 1599878874.60 151.4876 60.0000 32.0000 1.9709 1.9734 400.8379 401.4365 0.0937 -1.0000 -1.0000 4744418 1599878874.70 151.4934 60.0002 32.0000 1.9710 1.9735 400.8843 401.4825 0.0935 -1.0000 -1.0000 4744481 1599878874.80 151.4934 60.0002 32.0000 1.9708 1.9732 400.8427 401.4391 0.0933 -1.0000 -1.0000 4744543 1599878874.90 151.4934 60.0002 32.0000 1.9709 1.9733 400.8906 401.4872 0.0934 -1.0000 -1.0000 4744606 1599878875.00 151.4934 60.0002 32.0000 1.9696 1.9720 400.8592 401.4577 0.0937 -1.0000 -1.0000 4744668 1599878875.10 151.4934 60.0002 32.0000 1.9703 1.9727 400.8225 401.4206 0.0936 -1.0000 -1.0000 4745012 1599878875.20 151.4955 60.0002 32.0000 1.9702 1.9726 400.8890 401.4866 0.0935 -1.0000 -1.0000 4745090 1599878875.30 151.4955 60.0002 32.0000 1.9702 1.9727 400.7600 401.3574 0.0936 -1.0000 -1.0000 4745152 1599878875.40 151.4955 60.0002 32.0000 1.9704 1.9728 400.8628 401.4608 0.0936 -1.0000 -1.0000 4745215 1599878875.50 151.4955 60.0002 32.0000 1.9702 1.9726 400.8418 401.4402 0.0937 -1.0000 -1.0000 4745293 1599878875.60 151.4955 60.0002 32.0000 1.9701 1.9725 400.8754 401.4746 0.0938 -1.0000 -1.0000 4745418 1599878875.70 151.4665 60.0002 32.0000 1.9699 1.9723 400.8386 401.4376 0.0937 -1.0000 -1.0000 4745496 1599878875.80 151.4576 60.0002 32.0000 1.9697 1.9722 400.8414 401.4391 0.0935 -1.0000 -1.0000 4745558 1599878875.90 151.4576 60.0002 32.0000 1.9706 1.9730 400.7886 401.3851 0.0933 -1.0000 -1.0000 4745621 1599878876.00 151.4576 60.0002 32.0000 1.9701 1.9725 400.8971 401.4958 0.0936 -1.0000 -1.0000 4745699 1599878876.10 151.4576 60.0002 32.0000 1.9704 1.9728 400.8629 401.4602 0.0934 -1.0000 -1.0000 4746027 1599878876.20 151.4587 60.0002 32.0000 1.9702 1.9727 400.8944 401.4931 0.0937 -1.0000 -1.0000 4746090 1599878876.30 151.4761 60.0002 32.0000 1.9704 1.9728 400.8292 401.4267 0.0935 -1.0000 -1.0000 4746168 1599878876.40 151.4761 60.0002 32.0000 1.9703 1.9727 400.7712 401.3687 0.0935 -1.0000 -1.0000 4746230 1599878876.50 151.4761 60.0002 32.0000 1.9703 1.9727 400.8979 401.4960 0.0936 -1.0000 -1.0000 4746293 1599878876.60 151.4761 60.0002 32.0000 1.9704 1.9728 400.7826 401.3809 0.0936 -1.0000 -1.0000 4746355 1599878876.70 151.4761 60.0002 32.0000 1.9700 1.9724 400.8481 401.4466 0.0937 -1.0000 -1.0000 4746418 1599878876.80 151.4761 60.0002 32.0000 1.9702 1.9726 400.7430 401.3403 0.0935 -1.0000 -1.0000 4746480 1599878876.90 151.4761 60.0002 32.0000 1.9703 1.9728 400.8638 401.4617 0.0935 -1.0000 -1.0000 4746558 1599878877.00 151.4761 60.0002 32.0000 1.9711 1.9735 400.8230 401.4207 0.0936 -1.0000 -1.0000 4746621 1599878877.10 151.4761 60.0002 32.0000 1.9706 1.9730 400.8930 401.4922 0.0938 -1.0000 -1.0000 4746683 1599878877.20 151.4761 60.0002 32.0000 1.9696 1.9720 400.7994 401.3980 0.0936 -1.0000 -1.0000 4746917 1599878877.30 151.4749 60.0002 32.0000 1.9697 1.9721 400.8524 401.4501 0.0935 -1.0000 -1.0000 4746980 1599878877.40 151.5139 60.0002 32.0000 1.9698 1.9722 400.8656 401.4641 0.0936 -1.0000 -1.0000 4747043 1599878877.50 151.5139 60.0002 32.0000 1.9706 1.9731 400.8621 401.4598 0.0935 -1.0000 -1.0000 4747121 1599878877.60 151.5139 60.0002 32.0000 1.9705 1.9729 400.9410 401.5380 0.0934 -1.0000 -1.0000 4747183 1599878877.70 151.5139 60.0002 32.0000 1.9703 1.9728 400.8743 401.4713 0.0935 -1.0000 -1.0000 4747417 1599878877.80 151.5139 60.0002 32.0000 1.9704 1.9728 400.8646 401.4630 0.0937 -1.0000 -1.0000 4747480 1599878877.90 151.5061 60.0002 32.0000 1.9708 1.9732 400.7595 401.3574 0.0935 -1.0000 -1.0000 4747542 1599878878.00 151.5061 60.0002 32.0000 1.9707 1.9731 400.8159 401.4129 0.0935 -1.0000 -1.0000 4747620 1599878878.10 151.5061 60.0002 32.0000 1.9708 1.9733 400.8609 401.4582 0.0934 -1.0000 -1.0000 4747683 1599878878.20 151.5061 60.0002 32.0000 1.9702 1.9726 400.8358 401.4330 0.0935 -1.0000 -1.0000 4747933 1599878878.30 151.5061 60.0002 32.0000 1.9706 1.9730 400.7825 401.3796 0.0934 -1.0000 -1.0000 4748011 1599878878.40 151.5020 60.0002 32.0000 1.9707 1.9731 400.8448 401.4428 0.0937 -1.0000 -1.0000 4748073 1599878878.50 151.5014 60.0002 32.0000 1.9717 1.9741 400.9213 401.5186 0.0935 -1.0000 -1.0000 4748136 1599878878.60 151.5014 60.0002 32.0000 1.9702 1.9726 400.9240 401.5210 0.0934 -1.0000 -1.0000 4748198 1599878878.70 151.5014 60.0002 32.0000 1.9713 1.9737 400.8945 401.4921 0.0935 -1.0000 -1.0000 4748480 1599878878.80 151.5014 60.0002 32.0000 1.9704 1.9728 400.8290 401.4262 0.0934 -1.0000 -1.0000 4748542 1599878878.90 151.5014 60.0002 32.0000 1.9704 1.9728 400.7960 401.3930 0.0935 -1.0000 -1.0000 4748620 1599878879.00 151.4818 60.0002 32.0000 1.9711 1.9735 400.7848 401.3822 0.0935 -1.0000 -1.0000 4748683 1599878879.10 151.4818 60.0002 32.0000 1.9703 1.9727 400.8623 401.4591 0.0934 -1.0000 -1.0000 4748745 1599878879.20 151.4818 60.0002 32.0000 1.9704 1.9728 400.8663 401.4639 0.0935 -1.0000 -1.0000 4749104 1599878879.30 151.4818 60.0002 32.0000 1.9704 1.9728 400.8826 401.4805 0.0936 -1.0000 -1.0000 4749167 1599878879.40 151.4818 60.0002 32.0000 1.9703 1.9727 400.8332 401.4306 0.0934 -1.0000 -1.0000 4749229 1599878879.50 151.5345 60.0002 32.0000 1.9708 1.9732 400.8599 401.4565 0.0934 -1.0000 -1.0000 4749292 1599878879.60 151.5345 60.0002 32.0000 1.9710 1.9734 400.7543 401.3516 0.0935 -1.0000 -1.0000 4749354 1599878879.70 151.5345 60.0002 32.0000 1.9711 1.9735 400.8124 401.4101 0.0936 -1.0000 -1.0000 4749558 1599878879.80 151.5345 60.0002 32.0000 1.9706 1.9730 400.7456 401.3433 0.0935 -1.0000 -1.0000 4749620 1599878879.90 151.5345 60.0002 32.0000 1.9707 1.9731 400.8026 401.3992 0.0933 -1.0000 -1.0000 4749683 1599878880.00 151.5345 60.0002 32.0000 1.9704 1.9729 400.8402 401.4373 0.0935 -1.0000 -1.0000 4749745 1599878880.10 151.5345 60.0002 32.0000 1.9704 1.9728 400.8494 401.4473 0.0936 -1.0000 -1.0000 4749807 1599878880.20 151.5345 60.0002 32.0000 1.9708 1.9732 400.8917 401.4901 0.0936 -1.0000 -1.0000 4749995 1599878880.30 151.5345 60.0002 32.0000 1.9704 1.9728 400.8857 401.4841 0.0937 -1.0000 -1.0000 4750073 1599878880.40 151.5345 60.0002 32.0000 1.9705 1.9730 400.8675 401.4652 0.0935 -1.0000 -1.0000 4750136 1599878880.50 151.5438 60.0001 32.0000 1.9706 1.9730 400.8217 401.4190 0.0935 -1.0000 -1.0000 4750198 1599878880.60 151.5439 60.0001 32.0000 1.9706 1.9730 400.8252 401.4226 0.0935 -1.0000 -1.0000 4750276 1599878880.70 151.5338 60.0001 32.0000 1.9705 1.9729 400.9520 401.5484 0.0934 -1.0000 -1.0000 4750323 1599878880.80 151.5338 60.0001 32.0000 1.9703 1.9728 400.8208 401.4184 0.0935 -1.0000 -1.0000 4750651 1599878880.90 151.5338 60.0001 32.0000 1.9709 1.9733 400.8608 401.4590 0.0936 -1.0000 -1.0000 4750729 1599878881.00 151.5338 60.0001 32.0000 1.9709 1.9733 400.8189 401.4162 0.0935 -1.0000 -1.0000 4750792 1599878881.10 151.5338 60.0001 32.0000 1.9707 1.9731 400.8388 401.4359 0.0934 -1.0000 -1.0000 4750854 1599878881.20 151.5330 60.0001 32.0000 1.9706 1.9730 400.8786 401.4762 0.0935 -1.0000 -1.0000 4750932 1599878881.30 151.5212 60.0001 32.0000 1.9706 1.9730 400.8629 401.4601 0.0934 -1.0000 -1.0000 4751260 1599878881.40 151.5212 60.0001 32.0000 1.9712 1.9737 400.8651 401.4622 0.0934 -1.0000 -1.0000 4751323 1599878881.50 151.5212 60.0001 32.0000 1.9705 1.9729 400.8157 401.4128 0.0934 -1.0000 -1.0000 4751401 1599878881.60 151.5212 60.0001 32.0000 1.9710 1.9734 400.7952 401.3922 0.0935 -1.0000 -1.0000 4751463 1599878881.70 151.5212 60.0001 32.0000 1.9701 1.9725 400.8031 401.4008 0.0935 -1.0000 -1.0000 4751526 1599878881.80 151.5212 60.0001 32.0000 1.9707 1.9731 400.7920 401.3899 0.0936 -1.0000 -1.0000 4751682 1599878881.90 151.5212 60.0001 32.0000 1.9710 1.9734 400.8588 401.4553 0.0934 -1.0000 -1.0000 4751745 1599878882.00 151.5212 60.0001 32.0000 1.9712 1.9736 400.8785 401.4759 0.0935 -1.0000 -1.0000 4751807 1599878882.10 151.5212 60.0001 32.0000 1.9715 1.9739 400.8599 401.4573 0.0935 -1.0000 -1.0000 4751869 1599878882.20 151.5212 60.0001 32.0000 1.9708 1.9732 400.8426 401.4402 0.0935 -1.0000 -1.0000 4751932 1599878882.30 151.5212 60.0001 32.0000 1.9714 1.9739 400.7939 401.3915 0.0935 -1.0000 -1.0000 4752276 1599878882.40 151.5847 60.0001 32.0000 1.9702 1.9727 400.7797 401.3771 0.0935 -1.0000 -1.0000 4752338 1599878882.50 151.5847 60.0001 32.0000 1.9707 1.9731 400.7932 401.3905 0.0935 -1.0000 -1.0000 4752401 1599878882.60 151.5197 60.0001 32.0000 1.9712 1.9736 400.8094 401.4064 0.0934 -1.0000 -1.0000 4752479 1599878882.70 151.5197 60.0001 32.0000 1.9709 1.9734 400.8616 401.4591 0.0935 -1.0000 -1.0000 4752541 1599878882.80 151.5197 60.0001 32.0000 1.9703 1.9727 400.7957 401.3925 0.0934 -1.0000 -1.0000 4752604 1599878882.90 151.5270 60.0001 32.0000 1.9699 1.9723 400.7310 401.3283 0.0935 -1.0000 -1.0000 4752682 1599878883.00 151.5270 60.0001 32.0000 1.9702 1.9726 400.8154 401.4128 0.0935 -1.0000 -1.0000 4752744 1599878883.10 151.5270 60.0001 32.0000 1.9701 1.9725 400.8093 401.4062 0.0934 -1.0000 -1.0000 4752807 1599878883.20 151.5270 60.0001 32.0000 1.9708 1.9732 400.8697 401.4669 0.0935 -1.0000 -1.0000 4752869 1599878883.30 151.5270 60.0001 32.0000 1.9704 1.9728 400.8302 401.4271 0.0934 -1.0000 -1.0000 4753057 1599878883.40 151.5270 60.0001 32.0000 1.9711 1.9735 400.7813 401.3786 0.0935 -1.0000 -1.0000 4753119 1599878883.50 151.5516 60.0001 32.0000 1.9702 1.9726 400.9358 401.5335 0.0935 -1.0000 -1.0000 4753182 1599878883.60 151.5516 60.0001 32.0000 1.9704 1.9728 400.8225 401.4203 0.0935 -1.0000 -1.0000 4753244 1599878883.70 151.5516 60.0001 32.0000 1.9709 1.9734 400.7820 401.3797 0.0936 -1.0000 -1.0000 4753322 1599878883.80 151.5516 60.0001 32.0000 1.9707 1.9731 400.7845 401.3819 0.0935 -1.0000 -1.0000 4753541 1599878883.90 151.5516 60.0001 32.0000 1.9699 1.9724 400.8516 401.4486 0.0934 -1.0000 -1.0000 4753619 1599878884.00 151.5312 60.0001 32.0000 1.9709 1.9733 400.7581 401.3555 0.0936 -1.0000 -1.0000 4753697 1599878884.10 151.5312 60.0001 32.0000 1.9706 1.9730 400.8446 401.4412 0.0934 -1.0000 -1.0000 4753760 1599878884.20 151.5312 60.0001 32.0000 1.9710 1.9734 400.8360 401.4342 0.0936 -1.0000 -1.0000 4753822 1599878884.30 151.5312 60.0001 32.0000 1.9713 1.9737 400.8702 401.4671 0.0933 -1.0000 -1.0000 4753963 1599878884.40 151.5312 60.0001 32.0000 1.9708 1.9732 400.7400 401.3370 0.0934 -1.0000 -1.0000 4754025 1599878884.50 151.5303 60.0001 32.0000 1.9707 1.9731 400.8753 401.4729 0.0936 -1.0000 -1.0000 4754088 1599878884.60 151.5298 60.0001 32.0000 1.9716 1.9740 400.8642 401.4616 0.0935 -1.0000 -1.0000 4754150 1599878884.70 151.5298 60.0001 32.0000 1.9710 1.9734 400.8664 401.4639 0.0935 -1.0000 -1.0000 4754213 1599878884.80 151.5298 60.0001 32.0000 1.9703 1.9727 400.8656 401.4630 0.0935 -1.0000 -1.0000 4754447 1599878884.90 151.5298 60.0001 32.0000 1.9706 1.9730 400.8865 401.4850 0.0936 -1.0000 -1.0000 4754525 1599878885.00 151.5298 60.0001 32.0000 1.9702 1.9726 400.8638 401.4616 0.0936 -1.0000 -1.0000 4754588 1599878885.10 151.4741 60.0003 32.0000 1.9698 1.9722 400.8711 401.4690 0.0935 -1.0000 -1.0000 4754650 1599878885.20 151.4741 60.0003 32.0000 1.9701 1.9725 400.8822 401.4804 0.0936 -1.0000 -1.0000 4754713 1599878885.30 151.4741 60.0003 32.0000 1.9709 1.9733 400.8031 401.4006 0.0935 -1.0000 -1.0000 4754775 1599878885.40 151.4741 60.0003 32.0000 1.9704 1.9728 400.8105 401.4080 0.0935 -1.0000 -1.0000 4755212 1599878885.50 151.4741 60.0003 32.0000 1.9708 1.9732 400.8172 401.4159 0.0936 -1.0000 -1.0000 4755275 1599878885.60 151.4741 60.0003 32.0000 1.9703 1.9727 400.7883 401.3858 0.0935 -1.0000 -1.0000 4755337 1599878885.70 151.4741 60.0003 32.0000 1.9704 1.9728 400.9222 401.5209 0.0937 -1.0000 -1.0000 4755415 1599878885.80 151.4741 60.0003 32.0000 1.9703 1.9727 400.9258 401.5241 0.0935 -1.0000 -1.0000 4755478 1599878885.90 151.4741 60.0003 32.0000 1.9699 1.9723 400.8278 401.4256 0.0937 -1.0000 -1.0000 4755759 1599878886.00 151.4603 60.0003 32.0000 1.9699 1.9723 400.8514 401.4490 0.0935 -1.0000 -1.0000 4755837 1599878886.10 151.4166 60.0003 32.0000 1.9699 1.9723 400.8059 401.4031 0.0935 -1.0000 -1.0000 4755900 1599878886.20 151.4166 60.0003 32.0000 1.9698 1.9722 400.8774 401.4755 0.0936 -1.0000 -1.0000 4755962 1599878886.30 151.4166 60.0003 32.0000 1.9710 1.9734 400.8513 401.4497 0.0936 -1.0000 -1.0000 4756025 1599878886.40 151.4166 60.0003 32.0000 1.9700 1.9724 400.8619 401.4595 0.0935 -1.0000 -1.0000 4756212 1599878886.50 151.4166 60.0003 32.0000 1.9699 1.9724 400.7988 401.3963 0.0935 -1.0000 -1.0000 4756275 1599878886.60 151.4166 60.0003 32.0000 1.9705 1.9729 400.8806 401.4791 0.0936 -1.0000 -1.0000 4756337 1599878886.70 151.4701 60.0003 32.0000 1.9704 1.9729 400.9759 401.5742 0.0936 -1.0000 -1.0000 4756400 1599878886.80 151.4463 60.0003 32.0000 1.9707 1.9732 400.8838 401.4814 0.0935 -1.0000 -1.0000 4756462 1599878886.90 151.4463 60.0003 32.0000 1.9707 1.9731 400.9318 401.5299 0.0936 -1.0000 -1.0000 4756712 1599878887.00 151.4463 60.0003 32.0000 1.9703 1.9727 401.0057 401.6037 0.0935 -1.0000 -1.0000 4756775 1599878887.10 151.4463 60.0003 32.0000 1.9706 1.9730 401.0281 401.6268 0.0937 -1.0000 -1.0000 4756837 1599878887.20 151.4829 60.0003 32.0000 1.9712 1.9737 401.0392 401.6378 0.0936 -1.0000 -1.0000 4756915 1599878887.30 151.5014 60.0003 32.0000 1.9705 1.9729 401.1200 401.7183 0.0936 -1.0000 -1.0000 4756978 1599878887.40 151.5014 60.0003 32.0000 1.9706 1.9730 401.1341 401.7330 0.0936 -1.0000 -1.0000 4757712 1599878887.50 151.5014 60.0003 32.0000 1.9705 1.9729 401.1544 401.7529 0.0936 -1.0000 -1.0000 4757790 1599878887.60 151.5014 60.0003 32.0000 1.9714 1.9738 401.0959 401.6942 0.0935 -1.0000 -1.0000 4757852 1599878887.70 151.5014 60.0003 32.0000 1.9706 1.9730 401.2007 401.7988 0.0935 -1.0000 -1.0000 4757946 1599878887.80 151.4837 60.0003 32.0000 1.9707 1.9731 401.0191 401.6173 0.0936 -1.0000 -1.0000 4758009 1599878887.90 151.4837 60.0003 32.0000 1.9707 1.9731 401.1136 401.7112 0.0934 -1.0000 -1.0000 4758071 1599878888.00 151.4837 60.0003 32.0000 1.9703 1.9728 400.9975 401.5945 0.0934 -1.0000 -1.0000 4758149 1599878888.10 151.4837 60.0003 32.0000 1.9697 1.9721 401.0657 401.6639 0.0936 -1.0000 -1.0000 4758212 1599878888.20 151.4837 60.0003 32.0000 1.9709 1.9733 401.0349 401.6335 0.0936 -1.0000 -1.0000 4758274 1599878888.30 151.5023 60.0003 32.0000 1.9711 1.9735 400.9951 401.5940 0.0936 -1.0000 -1.0000 4758352 1599878888.40 151.5333 60.0003 32.0000 1.9709 1.9733 400.9982 401.5962 0.0936 -1.0000 -1.0000 4758415 1599878888.50 151.5333 60.0003 32.0000 1.9710 1.9734 401.0351 401.6327 0.0935 -1.0000 -1.0000 4758493 1599878888.60 151.5333 60.0003 32.0000 1.9715 1.9739 400.9690 401.5668 0.0935 -1.0000 -1.0000 4758555 1599878888.70 151.5333 60.0003 32.0000 1.9704 1.9729 400.9768 401.5746 0.0936 -1.0000 -1.0000 4758618 1599878888.80 151.5333 60.0003 32.0000 1.9703 1.9727 400.9012 401.4989 0.0936 -1.0000 -1.0000 4758680 1599878888.90 151.5017 60.0003 32.0000 1.9702 1.9726 400.8927 401.4907 0.0935 -1.0000 -1.0000 4758759 1599878889.00 151.5017 60.0003 32.0000 1.9704 1.9728 400.9172 401.5149 0.0935 -1.0000 -1.0000 4758946 1599878889.10 151.5017 60.0003 32.0000 1.9703 1.9727 400.9063 401.5032 0.0934 -1.0000 -1.0000 4759008 1599878889.20 151.5017 60.0003 32.0000 1.9698 1.9722 400.9320 401.5296 0.0935 -1.0000 -1.0000 4759087 1599878889.30 151.5017 60.0003 32.0000 1.9701 1.9725 400.9021 401.4998 0.0935 -1.0000 -1.0000 4759149 1599878889.40 151.5017 60.0003 32.0000 1.9712 1.9737 400.9496 401.5473 0.0936 -1.0000 -1.0000 4759211 1599878889.50 151.5017 60.0003 32.0000 1.9703 1.9728 400.9695 401.5668 0.0934 -1.0000 -1.0000 4759696 1599878889.60 151.5017 60.0003 32.0000 1.9699 1.9723 400.8713 401.4690 0.0935 -1.0000 -1.0000 4759758 1599878889.70 151.5017 60.0003 32.0000 1.9710 1.9735 400.9075 401.5054 0.0936 -1.0000 -1.0000 4759836 1599878889.80 151.5017 60.0003 32.0000 1.9708 1.9732 401.0074 401.6059 0.0936 -1.0000 -1.0000 4759899 1599878889.90 151.5017 60.0003 32.0000 1.9701 1.9725 400.9501 401.5481 0.0936 -1.0000 -1.0000 4759961 1599878890.00 151.5017 60.0003 32.0000 1.9706 1.9730 400.9444 401.5429 0.0935 -1.0000 -1.0000 4800024 1599878890.10 151.5511 60.0005 32.0000 1.9702 1.9726 401.0305 401.6284 0.0935 -1.0000 -1.0000 4800086 1599878890.20 151.5511 60.0005 32.0000 1.9701 1.9725 400.9601 401.5578 0.0934 -1.0000 -1.0000 4800149 1599878890.30 151.5511 60.0005 32.0000 1.9711 1.9735 400.9553 401.5525 0.0935 -1.0000 -1.0000 4800227 1599878890.40 151.5511 60.0005 32.0000 1.9711 1.9735 400.9582 401.5576 0.0938 -1.0000 -1.0000 4800289 1599878890.50 151.5511 60.0005 32.0000 1.9701 1.9725 400.9509 401.5499 0.0936 -1.0000 -1.0000 4800414 1599878890.60 151.5210 60.0005 32.0000 1.9706 1.9730 400.9716 401.5686 0.0934 -1.0000 -1.0000 4800492 1599878890.70 151.5129 60.0005 32.0000 1.9704 1.9728 400.9651 401.5618 0.0934 -1.0000 -1.0000 4800555 1599878890.80 151.5129 60.0005 32.0000 1.9707 1.9731 400.8835 401.4816 0.0935 -1.0000 -1.0000 4800617 1599878890.90 151.5129 60.0005 32.0000 1.9706 1.9730 400.9553 401.5527 0.0934 -1.0000 -1.0000 4800680 1599878891.00 151.5129 60.0005 32.0000 1.9704 1.9729 400.9240 401.5217 0.0935 -1.0000 -1.0000 4801227 1599878891.10 151.5129 60.0005 32.0000 1.9706 1.9730 400.8756 401.4732 0.0935 -1.0000 -1.0000 4801289 1599878891.20 151.5199 60.0005 32.0000 1.9708 1.9732 400.9046 401.5016 0.0934 -1.0000 -1.0000 4801367 1599878891.30 151.5199 60.0005 32.0000 1.9707 1.9731 400.8569 401.4537 0.0934 -1.0000 -1.0000 4801430 1599878891.40 151.5199 60.0005 32.0000 1.9705 1.9729 400.9045 401.5023 0.0935 -1.0000 -1.0000 4801492 1599878891.50 151.5199 60.0005 32.0000 1.9702 1.9726 400.9158 401.5131 0.0935 -1.0000 -1.0000 4801570 1599878891.60 151.5199 60.0005 32.0000 1.9697 1.9721 400.8336 401.4317 0.0936 -1.0000 -1.0000 4801633 1599878891.70 151.5148 60.0005 32.0000 1.9700 1.9724 400.8304 401.4283 0.0936 -1.0000 -1.0000 4801695 1599878891.80 151.5148 60.0005 32.0000 1.9702 1.9726 401.0005 401.5989 0.0936 -1.0000 -1.0000 4801758 1599878891.90 151.5148 60.0005 32.0000 1.9706 1.9730 400.9089 401.5070 0.0935 -1.0000 -1.0000 4801820 1599878892.00 151.5148 60.0005 32.0000 1.9708 1.9732 400.9870 401.5854 0.0937 -1.0000 -1.0000 4801930 1599878892.10 151.5148 60.0005 32.0000 1.9704 1.9728 400.8308 401.4284 0.0935 -1.0000 -1.0000 4801992 1599878892.20 151.5229 60.0005 32.0000 1.9706 1.9730 400.8608 401.4589 0.0936 -1.0000 -1.0000 4802055 1599878892.30 151.5229 60.0005 32.0000 1.9706 1.9731 400.8855 401.4837 0.0936 -1.0000 -1.0000 4802133 1599878892.40 151.5229 60.0005 32.0000 1.9706 1.9730 400.9304 401.5289 0.0937 -1.0000 -1.0000 4802195 1599878892.50 151.5229 60.0005 32.0000 1.9712 1.9736 400.9697 401.5684 0.0936 -1.0000 -1.0000 4802414 1599878892.60 151.5229 60.0005 32.0000 1.9707 1.9731 400.8864 401.4836 0.0934 -1.0000 -1.0000 4802492 1599878892.70 151.5229 60.0005 32.0000 1.9698 1.9722 400.9044 401.5023 0.0936 -1.0000 -1.0000 4802554 1599878892.80 151.4863 60.0005 32.0000 1.9703 1.9727 400.8627 401.4612 0.0937 -1.0000 -1.0000 4802617 1599878892.90 151.4863 60.0005 32.0000 1.9710 1.9734 400.9380 401.5359 0.0935 -1.0000 -1.0000 4802695 1599878893.00 151.4863 60.0005 32.0000 1.9712 1.9736 400.8887 401.4867 0.0936 -1.0000 -1.0000 4802758 1599878893.10 151.4863 60.0005 32.0000 1.9702 1.9726 400.9621 401.5601 0.0935 -1.0000 -1.0000 4802929 1599878893.20 151.4863 60.0005 32.0000 1.9702 1.9726 400.8832 401.4809 0.0935 -1.0000 -1.0000 4803007 1599878893.30 151.4900 60.0005 32.0000 1.9700 1.9724 400.9524 401.5507 0.0936 -1.0000 -1.0000 4803070 1599878893.40 151.4915 60.0005 32.0000 1.9703 1.9727 400.8998 401.4982 0.0936 -1.0000 -1.0000 4803132 1599878893.50 151.4915 60.0005 32.0000 1.9706 1.9730 400.9196 401.5174 0.0936 -1.0000 -1.0000 4803195 1599878893.60 151.4915 60.0005 32.0000 1.9709 1.9733 400.9163 401.5147 0.0936 -1.0000 -1.0000 4803273 1599878893.70 151.4915 60.0005 32.0000 1.9699 1.9723 400.9245 401.5225 0.0935 -1.0000 -1.0000 4803336 1599878893.80 151.4915 60.0005 32.0000 1.9697 1.9721 400.7657 401.3634 0.0936 -1.0000 -1.0000 4803398 1599878893.90 151.4419 60.0005 32.0000 1.9708 1.9733 400.9269 401.5250 0.0936 -1.0000 -1.0000 4803461 1599878894.00 151.4419 60.0005 32.0000 1.9701 1.9725 400.8243 401.4222 0.0936 -1.0000 -1.0000 4803539 1599878894.10 151.4419 60.0005 32.0000 1.9703 1.9727 400.8627 401.4610 0.0936 -1.0000 -1.0000 4804226 1599878894.20 151.4419 60.0005 32.0000 1.9707 1.9731 400.8250 401.4232 0.0936 -1.0000 -1.0000 4804288 1599878894.30 151.4419 60.0005 32.0000 1.9705 1.9729 400.8641 401.4620 0.0936 -1.0000 -1.0000 4804351 1599878894.40 151.4484 60.0005 32.0000 1.9709 1.9733 400.8258 401.4238 0.0936 -1.0000 -1.0000 4804429 1599878894.50 151.4558 60.0005 32.0000 1.9700 1.9724 400.8291 401.4268 0.0935 -1.0000 -1.0000 4804492 1599878894.60 151.4558 60.0005 32.0000 1.9700 1.9724 400.7917 401.3896 0.0936 -1.0000 -1.0000 4804679 1599878894.70 151.4558 60.0005 32.0000 1.9696 1.9720 400.8452 401.4435 0.0936 -1.0000 -1.0000 4804741 1599878894.80 151.4558 60.0005 32.0000 1.9698 1.9722 400.8245 401.4226 0.0936 -1.0000 -1.0000 4804804 1599878894.90 151.4558 60.0005 32.0000 1.9702 1.9726 400.8724 401.4707 0.0936 -1.0000 -1.0000 4804882 1599878895.00 151.4375 60.0003 32.0000 1.9702 1.9726 400.8448 401.4429 0.0936 -1.0000 -1.0000 4804945 1599878895.10 151.4375 60.0003 32.0000 1.9702 1.9726 400.8373 401.4359 0.0937 -1.0000 -1.0000 4805429 1599878895.20 151.4375 60.0003 32.0000 1.9700 1.9724 400.7228 401.3202 0.0936 -1.0000 -1.0000 4805507 1599878895.30 151.4375 60.0003 32.0000 1.9706 1.9730 400.8280 401.4261 0.0936 -1.0000 -1.0000 4805569 1599878895.40 151.4375 60.0003 32.0000 1.9701 1.9725 400.8755 401.4737 0.0936 -1.0000 -1.0000 4805632 1599878895.50 151.4645 60.0003 32.0000 1.9710 1.9734 400.8183 401.4163 0.0936 -1.0000 -1.0000 4805710 1599878895.60 151.4715 60.0003 32.0000 1.9700 1.9724 400.8074 401.4055 0.0935 -1.0000 -1.0000 4805772 1599878895.70 151.4715 60.0003 32.0000 1.9702 1.9726 400.7684 401.3666 0.0936 -1.0000 -1.0000 4805851 1599878895.80 151.4715 60.0003 32.0000 1.9702 1.9727 400.8561 401.4535 0.0935 -1.0000 -1.0000 4805913 1599878895.90 151.4715 60.0003 32.0000 1.9706 1.9730 400.7781 401.3762 0.0937 -1.0000 -1.0000 4805976 1599878896.00 151.4713 60.0003 32.0000 1.9710 1.9734 400.7987 401.3967 0.0936 -1.0000 -1.0000 4806038 1599878896.10 151.4700 60.0003 32.0000 1.9708 1.9733 400.8542 401.4523 0.0936 -1.0000 -1.0000 4806101 1599878896.20 151.4700 60.0003 32.0000 1.9705 1.9729 400.8277 401.4256 0.0935 -1.0000 -1.0000 4806163 1599878896.30 151.4700 60.0003 32.0000 1.9701 1.9726 400.8868 401.4838 0.0935 -1.0000 -1.0000 4806241 1599878896.40 151.4700 60.0003 32.0000 1.9706 1.9730 400.8112 401.4098 0.0937 -1.0000 -1.0000 4806304 1599878896.50 151.4700 60.0003 32.0000 1.9708 1.9732 400.8536 401.4517 0.0935 -1.0000 -1.0000 4806366 1599878896.60 151.5087 60.0003 32.0000 1.9706 1.9730 400.8209 401.4187 0.0936 -1.0000 -1.0000 4806444 1599878896.70 151.5087 60.0003 32.0000 1.9707 1.9731 400.8533 401.4514 0.0936 -1.0000 -1.0000 4806788 1599878896.80 151.5087 60.0003 32.0000 1.9703 1.9727 400.8614 401.4588 0.0934 -1.0000 -1.0000 4806850 1599878896.90 151.5087 60.0003 32.0000 1.9703 1.9727 400.8881 401.4858 0.0935 -1.0000 -1.0000 4806928 1599878897.00 151.5087 60.0003 32.0000 1.9712 1.9737 400.8244 401.4222 0.0936 -1.0000 -1.0000 4806991 1599878897.10 151.5087 60.0003 32.0000 1.9707 1.9731 400.8595 401.4579 0.0936 -1.0000 -1.0000 4807053 1599878897.20 151.5218 60.0003 32.0000 1.9708 1.9732 400.7714 401.3690 0.0936 -1.0000 -1.0000 4807928 1599878897.30 151.5218 60.0003 32.0000 1.9697 1.9721 400.8429 401.4403 0.0934 -1.0000 -1.0000 4807991 1599878897.40 151.5218 60.0003 32.0000 1.9704 1.9729 400.8038 401.4021 0.0937 -1.0000 -1.0000 4808053 1599878897.50 151.5218 60.0003 32.0000 1.9705 1.9729 400.8311 401.4298 0.0937 -1.0000 -1.0000 4808131 1599878897.60 151.5218 60.0003 32.0000 1.9711 1.9735 400.8562 401.4539 0.0935 -1.0000 -1.0000 4808194 1599878897.70 151.5346 60.0003 32.0000 1.9706 1.9730 400.8381 401.4372 0.0937 -1.0000 -1.0000 4808272 1599878897.80 151.5491 60.0003 32.0000 1.9702 1.9726 400.8176 401.4162 0.0937 -1.0000 -1.0000 4808334 1599878897.90 151.5491 60.0003 32.0000 1.9708 1.9732 400.8275 401.4246 0.0934 -1.0000 -1.0000 4808397 1599878898.00 151.5491 60.0003 32.0000 1.9708 1.9732 400.8024 401.3986 0.0934 -1.0000 -1.0000 4808459 1599878898.10 151.5491 60.0003 32.0000 1.9708 1.9732 400.8223 401.4209 0.0937 -1.0000 -1.0000 4808522 1599878898.20 151.5491 60.0003 32.0000 1.9706 1.9731 400.8478 401.4446 0.0934 -1.0000 -1.0000 4808584 1599878898.30 151.5141 60.0003 32.0000 1.9705 1.9729 400.8642 401.4618 0.0935 -1.0000 -1.0000 4808662 1599878898.40 151.5141 60.0003 32.0000 1.9706 1.9730 400.8559 401.4532 0.0935 -1.0000 -1.0000 4808725 1599878898.50 151.5141 60.0003 32.0000 1.9702 1.9727 400.7939 401.3907 0.0935 -1.0000 -1.0000 4808787 1599878898.60 151.5141 60.0003 32.0000 1.9705 1.9729 400.7967 401.3946 0.0936 -1.0000 -1.0000 4808866 1599878898.70 151.5141 60.0003 32.0000 1.9702 1.9726 400.7663 401.3647 0.0937 -1.0000 -1.0000 4808928 1599878898.80 151.4979 60.0003 32.0000 1.9702 1.9726 400.8234 401.4208 0.0935 -1.0000 -1.0000 4808990 1599878898.90 151.4979 60.0003 32.0000 1.9708 1.9733 400.8438 401.4416 0.0935 -1.0000 -1.0000 4809053 1599878899.00 151.4979 60.0003 32.0000 1.9705 1.9730 400.8609 401.4596 0.0937 -1.0000 -1.0000 4809115 1599878899.10 151.4979 60.0003 32.0000 1.9717 1.9741 400.7659 401.3634 0.0935 -1.0000 -1.0000 4809178 1599878899.20 151.4979 60.0003 32.0000 1.9703 1.9727 400.8323 401.4300 0.0936 -1.0000 -1.0000 4809350 1599878899.30 151.4979 60.0003 32.0000 1.9702 1.9726 400.7584 401.3568 0.0937 -1.0000 -1.0000 4809412 1599878899.40 151.4979 60.0003 32.0000 1.9702 1.9726 400.8247 401.4225 0.0934 -1.0000 -1.0000 4809475 1599878899.50 151.4979 60.0003 32.0000 1.9711 1.9735 400.8545 401.4521 0.0936 -1.0000 -1.0000 4809553 1599878899.60 151.4979 60.0003 32.0000 1.9706 1.9730 400.8276 401.4251 0.0936 -1.0000 -1.0000 4809600 1599878899.70 151.4979 60.0003 32.0000 1.9712 1.9736 400.7786 401.3760 0.0934 -1.0000 -1.0000 4809678 1599878899.80 151.4979 60.0003 32.0000 1.9713 1.9737 400.8153 401.4124 0.0935 -1.0000 -1.0000 4809740 1599878899.90 151.5158 60.0003 32.0000 1.9706 1.9730 400.7949 401.3921 0.0934 -1.0000 -1.0000 4809803 1599878900.00 151.5161 60.0003 32.0000 1.9706 1.9731 400.8927 401.4905 0.0936 -1.0000 -1.0000 4809881 1599878900.10 151.5161 60.0003 32.0000 1.9708 1.9732 400.9052 401.5024 0.0935 -1.0000 -1.0000 4809943 1599878900.20 151.5161 60.0003 32.0000 1.9709 1.9734 400.8352 401.4330 0.0935 -1.0000 -1.0000 4810006 1599878900.30 151.5161 60.0003 32.0000 1.9703 1.9727 400.8860 401.4839 0.0936 -1.0000 -1.0000 4810506 1599878900.40 151.5161 60.0003 32.0000 1.9708 1.9732 400.8171 401.4150 0.0935 -1.0000 -1.0000 4810568 1599878900.50 151.4926 60.0003 32.0000 1.9706 1.9731 400.8463 401.4440 0.0935 -1.0000 -1.0000 4810631 1599878900.60 151.4926 60.0003 32.0000 1.9704 1.9729 400.8849 401.4833 0.0937 -1.0000 -1.0000 4810693 1599878900.70 151.4926 60.0003 32.0000 1.9704 1.9728 400.8964 401.4953 0.0937 -1.0000 -1.0000 4810771 1599878900.80 151.4926 60.0003 32.0000 1.9697 1.9721 400.8643 401.4631 0.0937 -1.0000 -1.0000 4810834 1599878900.90 151.4926 60.0003 32.0000 1.9703 1.9728 400.8748 401.4724 0.0935 -1.0000 -1.0000 4810896 1599878901.00 151.4926 60.0003 32.0000 1.9705 1.9729 400.8343 401.4319 0.0935 -1.0000 -1.0000 4810959 1599878901.10 151.4926 60.0003 32.0000 1.9708 1.9732 400.8196 401.4178 0.0936 -1.0000 -1.0000 4811021 1599878901.20 151.4926 60.0003 32.0000 1.9706 1.9731 400.8536 401.4518 0.0936 -1.0000 -1.0000 4811099 1599878901.30 151.4926 60.0003 32.0000 1.9706 1.9730 400.8423 401.4408 0.0936 -1.0000 -1.0000 4811224 1599878901.40 151.4926 60.0003 32.0000 1.9707 1.9731 400.8595 401.4576 0.0936 -1.0000 -1.0000 4811287 1599878901.50 151.4926 60.0003 32.0000 1.9703 1.9728 400.7783 401.3756 0.0935 -1.0000 -1.0000 4811365 1599878901.60 151.4939 60.0003 32.0000 1.9708 1.9732 400.8676 401.4656 0.0936 -1.0000 -1.0000 4811427 1599878901.70 151.4939 60.0003 32.0000 1.9706 1.9730 400.7942 401.3913 0.0934 -1.0000 -1.0000 4811490 1599878901.80 151.4939 60.0003 32.0000 1.9703 1.9727 400.8326 401.4314 0.0936 -1.0000 -1.0000 4811724 1599878901.90 151.4939 60.0003 32.0000 1.9703 1.9728 400.7600 401.3578 0.0936 -1.0000 -1.0000 4811787 1599878902.00 151.4939 60.0003 32.0000 1.9705 1.9729 400.8076 401.4049 0.0934 -1.0000 -1.0000 4811865 1599878902.10 151.4241 60.0003 32.0000 1.9702 1.9726 400.8574 401.4554 0.0936 -1.0000 -1.0000 4811927 1599878902.20 151.4241 60.0003 32.0000 1.9706 1.9730 400.8743 401.4730 0.0937 -1.0000 -1.0000 4811990 1599878902.30 151.4241 60.0003 32.0000 1.9702 1.9727 400.8031 401.4007 0.0935 -1.0000 -1.0000 4812224 1599878902.40 151.4241 60.0003 32.0000 1.9700 1.9725 400.8827 401.4809 0.0936 -1.0000 -1.0000 4812287 1599878902.50 151.4241 60.0003 32.0000 1.9705 1.9729 400.8263 401.4242 0.0935 -1.0000 -1.0000 4812349 1599878902.60 151.4287 60.0003 32.0000 1.9702 1.9727 400.9433 401.5399 0.0934 -1.0000 -1.0000 4812427 1599878902.70 151.4541 60.0003 32.0000 1.9699 1.9723 400.7855 401.3835 0.0936 -1.0000 -1.0000 4812490 1599878902.80 151.4541 60.0003 32.0000 1.9702 1.9726 400.8467 401.4442 0.0935 -1.0000 -1.0000 4812724 1599878902.90 151.4541 60.0003 32.0000 1.9702 1.9726 400.9230 401.5201 0.0935 -1.0000 -1.0000 4812786 1599878903.00 151.4541 60.0003 32.0000 1.9708 1.9732 400.7696 401.3675 0.0936 -1.0000 -1.0000 4812849 1599878903.10 151.4541 60.0003 32.0000 1.9706 1.9731 400.8514 401.4492 0.0935 -1.0000 -1.0000 4812911 1599878903.20 151.4541 60.0003 32.0000 1.9709 1.9733 400.8191 401.4176 0.0937 -1.0000 -1.0000 4812990 1599878903.30 151.4541 60.0003 32.0000 1.9700 1.9724 400.8355 401.4339 0.0936 -1.0000 -1.0000 4813224 1599878903.40 151.4541 60.0003 32.0000 1.9704 1.9728 400.8063 401.4045 0.0936 -1.0000 -1.0000 4813286 1599878903.50 151.4541 60.0003 32.0000 1.9700 1.9724 400.8308 401.4291 0.0936 -1.0000 -1.0000 4813349 1599878903.60 151.4541 60.0003 32.0000 1.9701 1.9725 400.8024 401.3991 0.0935 -1.0000 -1.0000 4813411 1599878903.70 151.4541 60.0003 32.0000 1.9706 1.9730 400.8186 401.4164 0.0935 -1.0000 -1.0000 4813489 1599878903.80 151.4497 60.0003 32.0000 1.9707 1.9732 400.8955 401.4931 0.0935 -1.0000 -1.0000 4814224 1599878903.90 151.4497 60.0003 32.0000 1.9696 1.9720 400.8384 401.4363 0.0935 -1.0000 -1.0000 4814286 1599878904.00 151.4497 60.0003 32.0000 1.9700 1.9724 400.7597 401.3571 0.0935 -1.0000 -1.0000 4814364 1599878904.10 151.4497 60.0003 32.0000 1.9699 1.9723 400.8409 401.4396 0.0936 -1.0000 -1.0000 4814427 1599878904.20 151.4497 60.0003 32.0000 1.9707 1.9731 400.8108 401.4088 0.0936 -1.0000 -1.0000 4814489 1599878904.30 151.4686 60.0003 32.0000 1.9709 1.9733 400.9240 401.5220 0.0935 -1.0000 -1.0000 4814567 1599878904.40 151.4938 60.0003 32.0000 1.9705 1.9729 400.7593 401.3571 0.0935 -1.0000 -1.0000 4814630 1599878904.50 151.4938 60.0003 32.0000 1.9704 1.9728 400.7945 401.3923 0.0936 -1.0000 -1.0000 4814692 1599878904.60 151.4938 60.0003 32.0000 1.9701 1.9726 400.8025 401.4010 0.0937 -1.0000 -1.0000 4814755 1599878904.70 151.4938 60.0003 32.0000 1.9707 1.9731 400.8003 401.3981 0.0936 -1.0000 -1.0000 4814817 1599878904.80 151.4938 60.0003 32.0000 1.9699 1.9724 400.8471 401.4453 0.0936 -1.0000 -1.0000 4814880 1599878904.90 151.4762 60.0003 32.0000 1.9705 1.9729 400.8416 401.4393 0.0935 -1.0000 -1.0000 4814958 1599878905.00 151.4762 60.0003 32.0000 1.9705 1.9729 400.8589 401.4571 0.0936 -1.0000 -1.0000 4815020 1599878905.10 151.4762 60.0003 32.0000 1.9700 1.9725 400.8566 401.4544 0.0935 -1.0000 -1.0000 4815083 1599878905.20 151.4851 60.0006 32.0000 1.9706 1.9730 400.8027 401.4005 0.0936 -1.0000 -1.0000 4815161 1599878905.30 151.4954 60.0009 32.0000 1.9704 1.9729 400.8308 401.4287 0.0935 -1.0000 -1.0000 4815223 1599878905.40 151.5261 60.0009 32.0000 1.9701 1.9725 400.8020 401.4000 0.0936 -1.0000 -1.0000 4815442 1599878905.50 151.5279 60.0009 32.0000 1.9704 1.9728 400.7892 401.3864 0.0935 -1.0000 -1.0000 4815520 1599878905.60 151.5279 60.0009 32.0000 1.9708 1.9733 400.8402 401.4383 0.0936 -1.0000 -1.0000 4815583 1599878905.70 151.5279 60.0009 32.0000 1.9702 1.9726 400.7952 401.3934 0.0936 -1.0000 -1.0000 4815661 1599878905.80 151.5279 60.0009 32.0000 1.9706 1.9730 400.8515 401.4490 0.0935 -1.0000 -1.0000 4815723 1599878905.90 151.5255 60.0009 32.0000 1.9703 1.9727 400.8675 401.4647 0.0935 -1.0000 -1.0000 4816551 1599878906.00 151.4769 60.0009 32.0000 1.9701 1.9726 400.7815 401.3792 0.0936 -1.0000 -1.0000 4816629 1599878906.10 151.4769 60.0009 32.0000 1.9703 1.9727 400.7235 401.3216 0.0936 -1.0000 -1.0000 4816692 1599878906.20 151.4769 60.0009 32.0000 1.9702 1.9726 400.8910 401.4883 0.0934 -1.0000 -1.0000 4816754 1599878906.30 151.4769 60.0009 32.0000 1.9706 1.9730 400.8862 401.4827 0.0934 -1.0000 -1.0000 4816817 1599878906.40 151.4769 60.0009 32.0000 1.9707 1.9731 400.8896 401.4874 0.0935 -1.0000 -1.0000 4816879 1599878906.50 151.5163 60.0009 32.0000 1.9700 1.9725 400.8313 401.4289 0.0936 -1.0000 -1.0000 4816942 1599878906.60 151.5163 60.0009 32.0000 1.9701 1.9725 400.7909 401.3888 0.0936 -1.0000 -1.0000 4817020 1599878906.70 151.5163 60.0009 32.0000 1.9701 1.9725 400.8519 401.4499 0.0936 -1.0000 -1.0000 4817082 1599878906.80 151.5163 60.0009 32.0000 1.9707 1.9731 400.9059 401.5043 0.0936 -1.0000 -1.0000 4817145 1599878906.90 151.5163 60.0009 32.0000 1.9713 1.9737 400.8644 401.4625 0.0936 -1.0000 -1.0000 4817223 1599878907.00 151.5127 60.0009 32.0000 1.9702 1.9726 400.9051 401.5029 0.0935 -1.0000 -1.0000 4817285 1599878907.10 151.5049 60.0009 32.0000 1.9705 1.9729 400.7757 401.3739 0.0936 -1.0000 -1.0000 4817348 1599878907.20 151.5049 60.0009 32.0000 1.9708 1.9732 400.8201 401.4177 0.0935 -1.0000 -1.0000 4817426 1599878907.30 151.5049 60.0009 32.0000 1.9714 1.9739 400.7592 401.3566 0.0935 -1.0000 -1.0000 4817489 1599878907.40 151.5049 60.0009 32.0000 1.9701 1.9725 400.7625 401.3607 0.0936 -1.0000 -1.0000 4817551 1599878907.50 151.5049 60.0009 32.0000 1.9693 1.9717 400.7706 401.3684 0.0935 -1.0000 -1.0000 4817613 1599878907.60 151.4736 60.0009 32.0000 1.9696 1.9720 400.7895 401.3863 0.0934 -1.0000 -1.0000 4817676 1599878907.70 151.4736 60.0009 32.0000 1.9703 1.9727 400.8518 401.4502 0.0936 -1.0000 -1.0000 4817785 1599878907.80 151.4736 60.0009 32.0000 1.9705 1.9729 400.7945 401.3920 0.0936 -1.0000 -1.0000 4817848 1599878907.90 151.4736 60.0009 32.0000 1.9699 1.9723 400.8228 401.4203 0.0935 -1.0000 -1.0000 4817910 1599878908.00 151.4736 60.0009 32.0000 1.9701 1.9725 400.7340 401.3326 0.0936 -1.0000 -1.0000 4817988 1599878908.10 151.4736 60.0009 32.0000 1.9704 1.9729 400.7533 401.3511 0.0936 -1.0000 -1.0000 4818051 1599878908.20 151.4736 60.0009 32.0000 1.9698 1.9722 400.7479 401.3466 0.0937 -1.0000 -1.0000 4818113 1599878908.30 151.4736 60.0009 32.0000 1.9706 1.9730 400.7831 401.3816 0.0937 -1.0000 -1.0000 4818191 1599878908.40 151.4736 60.0009 32.0000 1.9704 1.9729 400.8288 401.4267 0.0935 -1.0000 -1.0000 4818254 1599878908.50 151.4736 60.0009 32.0000 1.9702 1.9726 400.7422 401.3393 0.0935 -1.0000 -1.0000 4818473 1599878908.60 151.4736 60.0009 32.0000 1.9697 1.9722 400.8425 401.4401 0.0935 -1.0000 -1.0000 4818551 1599878908.70 151.4736 60.0009 32.0000 1.9695 1.9719 400.7794 401.3770 0.0935 -1.0000 -1.0000 4818613 1599878908.80 151.4929 60.0009 32.0000 1.9706 1.9730 400.7786 401.3756 0.0934 -1.0000 -1.0000 4818676 1599878908.90 151.4929 60.0009 32.0000 1.9703 1.9727 400.8415 401.4394 0.0936 -1.0000 -1.0000 4818738 1599878909.00 151.4929 60.0009 32.0000 1.9701 1.9725 400.8066 401.4050 0.0936 -1.0000 -1.0000 4818941 1599878909.10 151.4929 60.0009 32.0000 1.9705 1.9729 400.7969 401.3948 0.0936 -1.0000 -1.0000 4819004 1599878909.20 151.4929 60.0009 32.0000 1.9703 1.9727 400.7287 401.3263 0.0935 -1.0000 -1.0000 4819066 1599878909.30 151.4929 60.0009 32.0000 1.9708 1.9732 400.8199 401.4171 0.0934 -1.0000 -1.0000 4819129 1599878909.40 151.5175 60.0009 32.0000 1.9705 1.9730 400.8221 401.4192 0.0935 -1.0000 -1.0000 4819191 1599878909.50 151.5175 60.0009 32.0000 1.9703 1.9727 400.7432 401.3410 0.0935 -1.0000 -1.0000 4819441 1599878909.60 151.5175 60.0009 32.0000 1.9700 1.9724 400.8097 401.4084 0.0937 -1.0000 -1.0000 4819504 1599878909.70 151.5175 60.0009 32.0000 1.9703 1.9727 400.7325 401.3299 0.0935 -1.0000 -1.0000 4819582 1599878909.80 151.5175 60.0009 32.0000 1.9708 1.9733 400.8448 401.4423 0.0935 -1.0000 -1.0000 4819644 1599878909.90 151.5159 60.0009 32.0000 1.9708 1.9732 400.8102 401.4080 0.0936 -1.0000 -1.0000 4819707 1599878910.00 151.4254 60.0005 32.0000 1.9693 1.9717 400.8051 401.4031 0.0936 -1.0000 -1.0000 4819957 1599878910.10 151.4254 60.0005 32.0000 1.9700 1.9725 400.7539 401.3519 0.0936 -1.0000 -1.0000 4820019 1599878910.20 151.4254 60.0005 32.0000 1.9702 1.9726 400.7507 401.3483 0.0935 -1.0000 -1.0000 4820082 1599878910.30 151.4254 60.0005 32.0000 1.9703 1.9728 400.7922 401.3895 0.0934 -1.0000 -1.0000 4820160 1599878910.40 151.4254 60.0005 32.0000 1.9702 1.9726 400.8432 401.4407 0.0935 -1.0000 -1.0000 4820222 1599878910.50 151.4927 60.0005 32.0000 1.9700 1.9724 400.7661 401.3638 0.0936 -1.0000 -1.0000 4820456 1599878910.60 151.4927 60.0005 32.0000 1.9705 1.9729 400.7767 401.3746 0.0936 -1.0000 -1.0000 4820535 1599878910.70 151.4927 60.0005 32.0000 1.9698 1.9722 400.7649 401.3630 0.0936 -1.0000 -1.0000 4820597 1599878910.80 151.4927 60.0005 32.0000 1.9710 1.9734 400.8318 401.4301 0.0937 -1.0000 -1.0000 4820660 1599878910.90 151.4927 60.0005 32.0000 1.9698 1.9722 400.8448 401.4436 0.0936 -1.0000 -1.0000 4820722 1599878911.00 151.4939 60.0005 32.0000 1.9707 1.9731 400.8321 401.4308 0.0936 -1.0000 -1.0000 4820785 1599878911.10 151.4987 60.0005 32.0000 1.9702 1.9726 400.8486 401.4464 0.0936 -1.0000 -1.0000 4820972 1599878911.20 151.4987 60.0005 32.0000 1.9710 1.9734 400.8457 401.4435 0.0935 -1.0000 -1.0000 4821035 1599878911.30 151.4987 60.0005 32.0000 1.9702 1.9727 400.8190 401.4172 0.0936 -1.0000 -1.0000 4821097 1599878911.40 151.4987 60.0005 32.0000 1.9706 1.9730 400.7976 401.3953 0.0935 -1.0000 -1.0000 4821160 1599878911.50 151.4987 60.0005 32.0000 1.9707 1.9731 400.7940 401.3915 0.0936 -1.0000 -1.0000 4821238 1599878911.60 151.5392 60.0005 32.0000 1.9705 1.9730 400.8277 401.4248 0.0934 -1.0000 -1.0000 4822019 1599878911.70 151.5392 60.0005 32.0000 1.9702 1.9726 400.8262 401.4233 0.0935 -1.0000 -1.0000 4822097 1599878911.80 151.5392 60.0005 32.0000 1.9704 1.9728 400.8111 401.4087 0.0935 -1.0000 -1.0000 4822159 1599878911.90 151.5392 60.0005 32.0000 1.9704 1.9729 400.8591 401.4569 0.0936 -1.0000 -1.0000 4822222 1599878912.00 151.5392 60.0005 32.0000 1.9707 1.9732 400.8130 401.4107 0.0935 -1.0000 -1.0000 4822284 1599878912.10 151.5386 60.0005 32.0000 1.9701 1.9725 400.7464 401.3430 0.0935 -1.0000 -1.0000 4822440 1599878912.20 151.5173 60.0005 32.0000 1.9707 1.9732 400.8290 401.4272 0.0936 -1.0000 -1.0000 4822503 1599878912.30 151.5173 60.0005 32.0000 1.9705 1.9729 400.7974 401.3951 0.0935 -1.0000 -1.0000 4822581 1599878912.40 151.5173 60.0005 32.0000 1.9707 1.9731 400.7249 401.3227 0.0936 -1.0000 -1.0000 4822644 1599878912.50 151.5173 60.0005 32.0000 1.9701 1.9725 400.8121 401.4096 0.0935 -1.0000 -1.0000 4822706 1599878912.60 151.5173 60.0005 32.0000 1.9698 1.9722 400.7846 401.3818 0.0934 -1.0000 -1.0000 4822768 1599878912.70 151.5358 60.0005 32.0000 1.9698 1.9722 400.7165 401.3133 0.0935 -1.0000 -1.0000 4822831 1599878912.80 151.5358 60.0005 32.0000 1.9703 1.9727 400.7548 401.3526 0.0935 -1.0000 -1.0000 4822893 1599878912.90 151.5358 60.0005 32.0000 1.9704 1.9728 400.7971 401.3957 0.0937 -1.0000 -1.0000 4822972 1599878913.00 151.5358 60.0005 32.0000 1.9710 1.9734 400.8198 401.4181 0.0936 -1.0000 -1.0000 4823034 1599878913.10 151.5358 60.0005 32.0000 1.9705 1.9729 400.8318 401.4296 0.0936 -1.0000 -1.0000 4823097 1599878913.20 151.5160 60.0005 32.0000 1.9706 1.9730 400.8070 401.4048 0.0936 -1.0000 -1.0000 4823175 1599878913.30 151.5073 60.0005 32.0000 1.9705 1.9729 400.7490 401.3467 0.0935 -1.0000 -1.0000 4823237 1599878913.40 151.5073 60.0005 32.0000 1.9701 1.9725 400.8163 401.4144 0.0936 -1.0000 -1.0000 4823300 1599878913.50 151.5073 60.0005 32.0000 1.9708 1.9732 400.8079 401.4060 0.0936 -1.0000 -1.0000 4823378 1599878913.60 151.5073 60.0005 32.0000 1.9709 1.9733 400.7828 401.3795 0.0935 -1.0000 -1.0000 4823456 1599878913.70 151.5073 60.0005 32.0000 1.9713 1.9738 400.8076 401.4056 0.0936 -1.0000 -1.0000 4823518 1599878913.80 151.5498 60.0005 32.0000 1.9709 1.9733 400.8420 401.4391 0.0934 -1.0000 -1.0000 4823581 1599878913.90 151.5498 60.0005 32.0000 1.9711 1.9736 400.8383 401.4356 0.0935 -1.0000 -1.0000 4823643 1599878914.00 151.5498 60.0005 32.0000 1.9711 1.9735 400.8657 401.4639 0.0936 -1.0000 -1.0000 4823721 1599878914.10 151.5498 60.0005 32.0000 1.9709 1.9734 400.8288 401.4270 0.0936 -1.0000 -1.0000 4823956 1599878914.20 151.5498 60.0005 32.0000 1.9709 1.9733 400.8285 401.4262 0.0935 -1.0000 -1.0000 4824018 1599878914.30 151.5498 60.0005 32.0000 1.9702 1.9726 400.8597 401.4568 0.0934 -1.0000 -1.0000 4824081 1599878914.40 151.5498 60.0005 32.0000 1.9704 1.9728 400.9187 401.5172 0.0936 -1.0000 -1.0000 4824143 1599878914.50 151.5498 60.0005 32.0000 1.9711 1.9736 400.7880 401.3864 0.0937 -1.0000 -1.0000 4824206 1599878914.60 151.5498 60.0005 32.0000 1.9710 1.9735 400.8586 401.4570 0.0936 -1.0000 -1.0000 4824284 1599878914.70 151.5498 60.0005 32.0000 1.9707 1.9732 400.9202 401.5178 0.0935 -1.0000 -1.0000 4824346 1599878914.80 151.5500 60.0005 32.0000 1.9703 1.9727 400.8357 401.4333 0.0936 -1.0000 -1.0000 4824409 1599878914.90 151.5651 60.0005 32.0000 1.9708 1.9732 400.8401 401.4382 0.0936 -1.0000 -1.0000 4824487 1599878915.00 151.5651 60.0005 32.0000 1.9705 1.9729 400.8096 401.4066 0.0935 -1.0000 -1.0000 4824549 1599878915.10 151.5651 60.0005 32.0000 1.9718 1.9742 400.8609 401.4585 0.0935 -1.0000 -1.0000 4824612 1599878915.20 151.5651 60.0005 32.0000 1.9715 1.9739 400.9042 401.5025 0.0936 -1.0000 -1.0000 4825034 1599878915.30 151.5651 60.0005 32.0000 1.9706 1.9731 400.8501 401.4466 0.0934 -1.0000 -1.0000 4825096 1599878915.40 151.5302 60.0005 32.0000 1.9713 1.9737 400.8489 401.4462 0.0935 -1.0000 -1.0000 4825159 1599878915.50 151.5302 60.0005 32.0000 1.9709 1.9733 400.9362 401.5336 0.0935 -1.0000 -1.0000 4825221 1599878915.60 151.5302 60.0005 32.0000 1.9709 1.9733 401.0066 401.6044 0.0935 -1.0000 -1.0000 4825284 1599878915.70 151.5302 60.0005 32.0000 1.9703 1.9727 400.8350 401.4319 0.0933 -1.0000 -1.0000 4825549 1599878915.80 151.5302 60.0005 32.0000 1.9705 1.9729 400.8218 401.4178 0.0933 -1.0000 -1.0000 4825612 1599878915.90 151.5320 60.0005 32.0000 1.9710 1.9734 400.8510 401.4487 0.0935 -1.0000 -1.0000 4825674 1599878916.00 151.5402 60.0005 32.0000 1.9709 1.9733 400.8381 401.4353 0.0934 -1.0000 -1.0000 4825752 1599878916.10 151.5402 60.0005 32.0000 1.9713 1.9737 400.8778 401.4754 0.0935 -1.0000 -1.0000 4825815 1599878916.20 151.5402 60.0005 32.0000 1.9708 1.9732 400.8513 401.4484 0.0934 -1.0000 -1.0000 4826049 1599878916.30 151.5402 60.0005 32.0000 1.9714 1.9738 400.8721 401.4688 0.0934 -1.0000 -1.0000 4826127 1599878916.40 151.5402 60.0005 32.0000 1.9712 1.9736 400.8288 401.4256 0.0934 -1.0000 -1.0000 4826190 1599878916.50 151.5374 60.0005 32.0000 1.9713 1.9738 400.9813 401.5789 0.0935 -1.0000 -1.0000 4826252 1599878916.60 151.5374 60.0005 32.0000 1.9716 1.9740 400.8786 401.4763 0.0935 -1.0000 -1.0000 4826314 1599878916.70 151.5374 60.0005 32.0000 1.9710 1.9734 400.9122 401.5090 0.0934 -1.0000 -1.0000 4826518 1599878916.80 151.5374 60.0005 32.0000 1.9713 1.9737 400.8850 401.4821 0.0934 -1.0000 -1.0000 4826580 1599878916.90 151.5374 60.0005 32.0000 1.9707 1.9731 400.8613 401.4588 0.0935 -1.0000 -1.0000 4826643 1599878917.00 151.5354 60.0005 32.0000 1.9708 1.9732 400.8866 401.4856 0.0937 -1.0000 -1.0000 4826705 1599878917.10 151.5333 60.0005 32.0000 1.9702 1.9726 400.8908 401.4885 0.0935 -1.0000 -1.0000 4826768 1599878917.20 151.5333 60.0005 32.0000 1.9709 1.9733 400.9051 401.5032 0.0936 -1.0000 -1.0000 4827017 1599878917.30 151.5333 60.0005 32.0000 1.9707 1.9731 400.8266 401.4243 0.0936 -1.0000 -1.0000 4827080 1599878917.40 151.5333 60.0005 32.0000 1.9710 1.9735 400.9505 401.5486 0.0935 -1.0000 -1.0000 4827142 1599878917.50 151.5333 60.0005 32.0000 1.9710 1.9734 400.8687 401.4666 0.0936 -1.0000 -1.0000 4827205 1599878917.60 151.5464 60.0005 32.0000 1.9712 1.9736 400.9189 401.5172 0.0936 -1.0000 -1.0000 4827267 1599878917.70 151.5464 60.0005 32.0000 1.9705 1.9729 400.8696 401.4675 0.0935 -1.0000 -1.0000 4827564 1599878917.80 151.5464 60.0005 32.0000 1.9702 1.9726 400.8727 401.4703 0.0935 -1.0000 -1.0000 4827627 1599878917.90 151.5464 60.0005 32.0000 1.9704 1.9728 400.8762 401.4732 0.0934 -1.0000 -1.0000 4827689 1599878918.00 151.5464 60.0005 32.0000 1.9704 1.9728 400.8981 401.4958 0.0936 -1.0000 -1.0000 4827767 1599878918.10 151.5384 60.0005 32.0000 1.9709 1.9734 400.7820 401.3786 0.0934 -1.0000 -1.0000 4827830 1599878918.20 151.4988 60.0005 32.0000 1.9709 1.9733 400.8941 401.4918 0.0935 -1.0000 -1.0000 4828939 1599878918.30 151.4988 60.0005 32.0000 1.9703 1.9728 400.8471 401.4446 0.0935 -1.0000 -1.0000 4829017 1599878918.40 151.4988 60.0005 32.0000 1.9704 1.9728 400.8619 401.4602 0.0936 -1.0000 -1.0000 4829080 1599878918.50 151.4988 60.0005 32.0000 1.9705 1.9729 400.8783 401.4765 0.0936 -1.0000 -1.0000 4829142 1599878918.60 151.4988 60.0005 32.0000 1.9710 1.9734 400.8958 401.4931 0.0934 -1.0000 -1.0000 4829220 1599878918.70 151.4925 60.0005 32.0000 1.9709 1.9733 400.8624 401.4599 0.0935 -1.0000 -1.0000 4829283 1599878918.80 151.4925 60.0005 32.0000 1.9700 1.9725 400.8213 401.4195 0.0936 -1.0000 -1.0000 4829345 1599878918.90 151.4925 60.0005 32.0000 1.9706 1.9730 400.7136 401.3112 0.0935 -1.0000 -1.0000 4829408 1599878919.00 151.4925 60.0005 32.0000 1.9703 1.9728 400.8808 401.4787 0.0936 -1.0000 -1.0000 4829470 1599878919.10 151.4925 60.0005 32.0000 1.9708 1.9732 400.8493 401.4473 0.0935 -1.0000 -1.0000 4829532 1599878919.20 151.5001 60.0005 32.0000 1.9704 1.9728 400.9061 401.5045 0.0936 -1.0000 -1.0000 4829986 1599878919.30 151.5128 60.0005 32.0000 1.9696 1.9720 400.9208 401.5195 0.0936 -1.0000 -1.0000 4830048 1599878919.40 151.5128 60.0005 32.0000 1.9701 1.9725 400.7404 401.3382 0.0936 -1.0000 -1.0000 4830110 1599878919.50 151.5128 60.0005 32.0000 1.9703 1.9727 400.8573 401.4554 0.0935 -1.0000 -1.0000 4830173 1599878919.60 151.5128 60.0005 32.0000 1.9707 1.9731 400.8367 401.4339 0.0934 -1.0000 -1.0000 4830236 1599878919.70 151.5128 60.0005 32.0000 1.9711 1.9735 400.9252 401.5235 0.0936 -1.0000 -1.0000 4830314 1599878919.80 151.5247 60.0001 32.0000 1.9704 1.9728 400.8760 401.4733 0.0934 -1.0000 -1.0000 4830376 1599878919.90 151.5247 60.0001 32.0000 1.9707 1.9731 400.8522 401.4495 0.0935 -1.0000 -1.0000 4830439 1599878920.00 151.5247 60.0001 32.0000 1.9711 1.9735 400.8390 401.4365 0.0935 -1.0000 -1.0000 4830517 1599878920.10 151.5247 60.0001 32.0000 1.9707 1.9731 400.9627 401.5609 0.0935 -1.0000 -1.0000 4830579 1599878920.20 151.5247 60.0001 32.0000 1.9712 1.9737 400.8302 401.4279 0.0936 -1.0000 -1.0000 4830642 1599878920.30 151.5247 60.0001 32.0000 1.9709 1.9733 400.8937 401.4916 0.0935 -1.0000 -1.0000 4830985 1599878920.40 151.5247 60.0001 32.0000 1.9706 1.9730 400.8520 401.4492 0.0934 -1.0000 -1.0000 4831048 1599878920.50 151.5247 60.0001 32.0000 1.9700 1.9724 400.8298 401.4271 0.0935 -1.0000 -1.0000 4831110 1599878920.60 151.5247 60.0001 32.0000 1.9702 1.9727 400.8933 401.4909 0.0935 -1.0000 -1.0000 4831188 1599878920.70 151.5247 60.0001 32.0000 1.9706 1.9730 400.8461 401.4443 0.0936 -1.0000 -1.0000 4831251 1599878920.80 151.5247 60.0001 32.0000 1.9703 1.9727 400.8471 401.4448 0.0935 -1.0000 -1.0000 4831313 1599878920.90 151.4856 60.0001 32.0000 1.9704 1.9728 400.8391 401.4366 0.0935 -1.0000 -1.0000 4831391 1599878921.00 151.4856 60.0001 32.0000 1.9704 1.9728 400.9011 401.4989 0.0936 -1.0000 -1.0000 4831532 1599878921.10 151.4856 60.0001 32.0000 1.9707 1.9731 400.8566 401.4545 0.0936 -1.0000 -1.0000 4831595 1599878921.20 151.4856 60.0001 32.0000 1.9711 1.9735 400.9270 401.5256 0.0936 -1.0000 -1.0000 4831673 1599878921.30 151.4856 60.0001 32.0000 1.9708 1.9732 400.8862 401.4841 0.0935 -1.0000 -1.0000 4831735 1599878921.40 151.4856 60.0001 32.0000 1.9705 1.9730 400.8462 401.4442 0.0935 -1.0000 -1.0000 4831798 1599878921.50 151.4856 60.0001 32.0000 1.9701 1.9725 400.8455 401.4435 0.0935 -1.0000 -1.0000 4831860 1599878921.60 151.4856 60.0001 32.0000 1.9702 1.9726 400.8804 401.4779 0.0936 -1.0000 -1.0000 4831923 1599878921.70 151.4856 60.0001 32.0000 1.9704 1.9729 400.8304 401.4282 0.0935 -1.0000 -1.0000 4832001 1599878921.80 151.4856 60.0001 32.0000 1.9700 1.9724 400.8741 401.4722 0.0936 -1.0000 -1.0000 4832063 1599878921.90 151.4856 60.0001 32.0000 1.9699 1.9723 400.8284 401.4254 0.0934 -1.0000 -1.0000 4832126 1599878922.00 151.4359 60.0001 32.0000 1.9700 1.9724 400.8362 401.4332 0.0934 -1.0000 -1.0000 4832204 1599878922.10 151.4359 60.0001 32.0000 1.9705 1.9729 400.8011 401.3983 0.0935 -1.0000 -1.0000 4832266 1599878922.20 151.4359 60.0001 32.0000 1.9701 1.9725 400.8336 401.4316 0.0936 -1.0000 -1.0000 4832329 1599878922.30 151.4359 60.0001 32.0000 1.9706 1.9730 400.8166 401.4135 0.0934 -1.0000 -1.0000 4832391 1599878922.40 151.4359 60.0001 32.0000 1.9703 1.9727 400.8156 401.4124 0.0934 -1.0000 -1.0000 4832454 1599878922.50 151.4359 60.0001 32.0000 1.9706 1.9730 400.8088 401.4063 0.0936 -1.0000 -1.0000 4832516 1599878922.60 151.4359 60.0001 32.0000 1.9705 1.9730 400.7823 401.3814 0.0937 -1.0000 -1.0000 4832594 1599878922.70 151.4359 60.0001 32.0000 1.9704 1.9729 400.9066 401.5052 0.0937 -1.0000 -1.0000 4832657 1599878922.80 151.4359 60.0001 32.0000 1.9706 1.9731 400.8221 401.4196 0.0935 -1.0000 -1.0000 4832719 1599878922.90 151.4359 60.0001 32.0000 1.9696 1.9720 400.8390 401.4371 0.0936 -1.0000 -1.0000 4832797 1599878923.00 151.4359 60.0001 32.0000 1.9703 1.9727 400.7803 401.3783 0.0936 -1.0000 -1.0000 4832860 1599878923.10 151.4359 60.0001 32.0000 1.9705 1.9730 400.7992 401.3972 0.0936 -1.0000 -1.0000 4832922 1599878923.20 151.5141 60.0001 32.0000 1.9705 1.9729 400.8635 401.4620 0.0937 -1.0000 -1.0000 4832985 1599878923.30 151.5141 60.0001 32.0000 1.9706 1.9730 400.8599 401.4574 0.0935 -1.0000 -1.0000 4833047 1599878923.40 151.5141 60.0001 32.0000 1.9707 1.9731 400.7864 401.3839 0.0935 -1.0000 -1.0000 4833235 1599878923.50 151.5141 60.0001 32.0000 1.9711 1.9736 400.7937 401.3916 0.0936 -1.0000 -1.0000 4833313 1599878923.60 151.5141 60.0001 32.0000 1.9711 1.9735 400.8307 401.4287 0.0936 -1.0000 -1.0000 4833375 1599878923.70 151.4944 60.0001 32.0000 1.9705 1.9730 400.8728 401.4703 0.0935 -1.0000 -1.0000 4833438 1599878923.80 151.4903 60.0001 32.0000 1.9710 1.9734 400.8774 401.4752 0.0936 -1.0000 -1.0000 4833500 1599878923.90 151.4903 60.0001 32.0000 1.9700 1.9724 400.7859 401.3846 0.0936 -1.0000 -1.0000 4833985 1599878924.00 151.4903 60.0001 32.0000 1.9710 1.9734 400.8662 401.4648 0.0938 -1.0000 -1.0000 4834063 1599878924.10 151.4903 60.0001 32.0000 1.9707 1.9731 400.8318 401.4287 0.0933 -1.0000 -1.0000 4834125 1599878924.20 151.4903 60.0001 32.0000 1.9704 1.9728 400.9463 401.5441 0.0935 -1.0000 -1.0000 4834188 1599878924.30 151.5081 60.0001 32.0000 1.9714 1.9738 400.8618 401.4597 0.0936 -1.0000 -1.0000 4834250 1599878924.40 151.5081 60.0001 32.0000 1.9712 1.9737 400.8184 401.4160 0.0935 -1.0000 -1.0000 4834531 1599878924.50 151.5081 60.0001 32.0000 1.9704 1.9728 400.8213 401.4190 0.0935 -1.0000 -1.0000 4834594 1599878924.60 151.5081 60.0001 32.0000 1.9703 1.9727 400.8559 401.4532 0.0935 -1.0000 -1.0000 4834672 1599878924.70 151.5081 60.0001 32.0000 1.9705 1.9729 400.8727 401.4695 0.0935 -1.0000 -1.0000 4834734 1599878924.80 151.5027 60.0001 32.0000 1.9707 1.9731 400.8696 401.4677 0.0936 -1.0000 -1.0000 4834797 1599878924.90 151.5026 60.0001 32.0000 1.9710 1.9735 400.8420 401.4401 0.0936 -1.0000 -1.0000 4834984 1599878925.00 151.5026 60.0001 32.0000 1.9706 1.9730 400.8871 401.4850 0.0936 -1.0000 -1.0000 4835047 1599878925.10 151.5026 60.0001 32.0000 1.9702 1.9726 400.8145 401.4123 0.0935 -1.0000 -1.0000 4835109 1599878925.20 151.5026 60.0001 32.0000 1.9708 1.9732 400.9017 401.4997 0.0936 -1.0000 -1.0000 4835172 1599878925.30 151.5026 60.0001 32.0000 1.9711 1.9735 400.8784 401.4765 0.0936 -1.0000 -1.0000 4835234 1599878925.40 151.5461 60.0001 32.0000 1.9706 1.9730 400.7349 401.3330 0.0936 -1.0000 -1.0000 4835469 1599878925.50 151.5461 60.0001 32.0000 1.9703 1.9727 400.8723 401.4702 0.0935 -1.0000 -1.0000 4835547 1599878925.60 151.5461 60.0001 32.0000 1.9704 1.9728 400.7899 401.3874 0.0935 -1.0000 -1.0000 4835609 1599878925.70 151.5461 60.0001 32.0000 1.9709 1.9734 400.8623 401.4598 0.0935 -1.0000 -1.0000 4835687 1599878925.80 151.5461 60.0001 32.0000 1.9714 1.9738 400.8722 401.4687 0.0934 -1.0000 -1.0000 4835750 1599878925.90 151.5051 60.0001 32.0000 1.9704 1.9728 400.8624 401.4609 0.0936 -1.0000 -1.0000 4835812 1599878926.00 151.4953 60.0001 32.0000 1.9705 1.9729 400.8535 401.4516 0.0936 -1.0000 -1.0000 4836000 1599878926.10 151.4953 60.0001 32.0000 1.9703 1.9728 400.8346 401.4327 0.0936 -1.0000 -1.0000 4836062 1599878926.20 151.4953 60.0001 32.0000 1.9707 1.9731 400.8102 401.4081 0.0935 -1.0000 -1.0000 4836125 1599878926.30 151.4953 60.0001 32.0000 1.9704 1.9729 400.8922 401.4898 0.0935 -1.0000 -1.0000 4836187 1599878926.40 151.4953 60.0001 32.0000 1.9704 1.9728 400.8622 401.4592 0.0935 -1.0000 -1.0000 4836265 1599878926.50 151.5171 60.0001 32.0000 1.9709 1.9733 400.8126 401.4103 0.0935 -1.0000 -1.0000 4836484 1599878926.60 151.5171 60.0001 32.0000 1.9702 1.9727 400.7461 401.3440 0.0936 -1.0000 -1.0000 4836562 1599878926.70 151.5171 60.0001 32.0000 1.9703 1.9727 400.8607 401.4585 0.0935 -1.0000 -1.0000 4836625 1599878926.80 151.5171 60.0001 32.0000 1.9713 1.9737 400.8361 401.4343 0.0937 -1.0000 -1.0000 4836687 1599878926.90 151.5171 60.0001 32.0000 1.9709 1.9733 400.8818 401.4796 0.0935 -1.0000 -1.0000 4836750 1599878927.00 151.4931 60.0001 32.0000 1.9700 1.9724 400.8809 401.4781 0.0935 -1.0000 -1.0000 4837078 1599878927.10 151.4904 60.0001 32.0000 1.9701 1.9725 400.8011 401.3998 0.0937 -1.0000 -1.0000 4837140 1599878927.20 151.4904 60.0001 32.0000 1.9696 1.9721 400.9221 401.5193 0.0934 -1.0000 -1.0000 4837218 1599878927.30 151.4904 60.0001 32.0000 1.9710 1.9735 400.8111 401.4083 0.0935 -1.0000 -1.0000 4837281 1599878927.40 151.4904 60.0001 32.0000 1.9707 1.9731 400.9119 401.5102 0.0936 -1.0000 -1.0000 4837343 1599878927.50 151.4904 60.0001 32.0000 1.9701 1.9725 400.8184 401.4169 0.0937 -1.0000 -1.0000 4837781 1599878927.60 151.4924 60.0001 32.0000 1.9699 1.9723 400.8572 401.4554 0.0936 -1.0000 -1.0000 4837843 1599878927.70 151.4924 60.0001 32.0000 1.9704 1.9728 400.9037 401.5014 0.0935 -1.0000 -1.0000 4837921 1599878927.80 151.4924 60.0001 32.0000 1.9706 1.9730 400.8154 401.4128 0.0935 -1.0000 -1.0000 4837984 1599878927.90 151.4924 60.0001 32.0000 1.9711 1.9735 400.8375 401.4350 0.0935 -1.0000 -1.0000 4838046 1599878928.00 151.4924 60.0001 32.0000 1.9704 1.9728 400.9055 401.5039 0.0936 -1.0000 -1.0000 4838249 1599878928.10 151.5570 60.0001 32.0000 1.9702 1.9726 400.8662 401.4639 0.0934 -1.0000 -1.0000 4838312 1599878928.20 151.5570 60.0001 32.0000 1.9705 1.9729 400.8752 401.4728 0.0935 -1.0000 -1.0000 4838374 1599878928.30 151.5570 60.0001 32.0000 1.9706 1.9731 400.8775 401.4751 0.0935 -1.0000 -1.0000 4838452 1599878928.40 151.5570 60.0001 32.0000 1.9712 1.9736 400.8719 401.4695 0.0935 -1.0000 -1.0000 4838515 1599878928.50 151.5570 60.0001 32.0000 1.9706 1.9730 400.9356 401.5337 0.0936 -1.0000 -1.0000 4838577 1599878928.60 151.4565 60.0001 32.0000 1.9704 1.9729 400.7623 401.3596 0.0934 -1.0000 -1.0000 4838655 1599878928.70 151.4565 60.0001 32.0000 1.9698 1.9722 400.9044 401.5025 0.0936 -1.0000 -1.0000 4838718 1599878928.80 151.4565 60.0001 32.0000 1.9706 1.9730 400.8780 401.4750 0.0935 -1.0000 -1.0000 4838780 1599878928.90 151.4565 60.0001 32.0000 1.9704 1.9729 400.8706 401.4689 0.0936 -1.0000 -1.0000 4838843 1599878929.00 151.4565 60.0001 32.0000 1.9702 1.9727 400.7534 401.3516 0.0936 -1.0000 -1.0000 4839280 1599878929.10 151.4565 60.0001 32.0000 1.9704 1.9729 400.8643 401.4618 0.0935 -1.0000 -1.0000 4839358 1599878929.20 151.4945 60.0001 32.0000 1.9708 1.9733 400.8341 401.4312 0.0934 -1.0000 -1.0000 4839436 1599878929.30 151.4945 60.0001 32.0000 1.9706 1.9731 400.8623 401.4589 0.0934 -1.0000 -1.0000 4839499 1599878929.40 151.4945 60.0001 32.0000 1.9710 1.9735 400.8775 401.4750 0.0936 -1.0000 -1.0000 4839561 1599878929.50 151.4945 60.0001 32.0000 1.9705 1.9729 400.9137 401.5118 0.0935 -1.0000 -1.0000 4839640 1599878929.60 151.4945 60.0001 32.0000 1.9705 1.9729 400.8896 401.4874 0.0935 -1.0000 -1.0000 4839702 1599878929.70 151.4945 60.0001 32.0000 1.9701 1.9725 400.8464 401.4438 0.0935 -1.0000 -1.0000 4839765 1599878929.80 151.4765 59.9997 32.0000 1.9699 1.9723 400.8689 401.4667 0.0935 -1.0000 -1.0000 4839843 1599878929.90 151.4739 59.9997 32.0000 1.9708 1.9732 400.8368 401.4347 0.0936 -1.0000 -1.0000 4839905 1599878930.00 151.4739 59.9997 32.0000 1.9698 1.9722 400.8780 401.4763 0.0936 -1.0000 -1.0000 4839983 1599878930.10 151.4739 59.9997 32.0000 1.9702 1.9726 400.7727 401.3712 0.0937 -1.0000 -1.0000 4840046 1599878930.20 151.4739 59.9997 32.0000 1.9703 1.9727 400.8706 401.4682 0.0935 -1.0000 -1.0000 4840108 1599878930.30 151.4739 59.9997 32.0000 1.9695 1.9719 400.8414 401.4384 0.0934 -1.0000 -1.0000 4840186 1599878930.40 151.4675 59.9997 32.0000 1.9705 1.9729 400.8271 401.4242 0.0935 -1.0000 -1.0000 4840233 1599878930.50 151.4675 59.9997 32.0000 1.9704 1.9728 400.8328 401.4305 0.0935 -1.0000 -1.0000 4840296 1599878930.60 151.4675 59.9997 32.0000 1.9704 1.9728 400.8240 401.4221 0.0936 -1.0000 -1.0000 4840374 1599878930.70 151.4675 59.9997 32.0000 1.9708 1.9732 400.8552 401.4532 0.0935 -1.0000 -1.0000 4840436 1599878930.80 151.4675 59.9997 32.0000 1.9706 1.9730 400.8271 401.4242 0.0935 -1.0000 -1.0000 4840499 1599878930.90 151.4675 59.9997 32.0000 1.9703 1.9727 400.8577 401.4567 0.0937 -1.0000 -1.0000 4840577 1599878931.00 151.4675 59.9997 32.0000 1.9697 1.9721 400.8113 401.4099 0.0936 -1.0000 -1.0000 4840639 1599878931.10 151.4675 59.9997 32.0000 1.9701 1.9725 400.8559 401.4536 0.0936 -1.0000 -1.0000 4840811 1599878931.20 151.4675 59.9997 32.0000 1.9702 1.9726 400.8363 401.4332 0.0933 -1.0000 -1.0000 4840889 1599878931.30 151.4675 59.9997 32.0000 1.9703 1.9727 400.8307 401.4279 0.0935 -1.0000 -1.0000 4840952 1599878931.40 151.4675 59.9997 32.0000 1.9702 1.9727 400.8169 401.4148 0.0936 -1.0000 -1.0000 4841014 1599878931.50 151.4522 59.9997 32.0000 1.9709 1.9733 400.7882 401.3860 0.0936 -1.0000 -1.0000 4841092 1599878931.60 151.4522 59.9997 32.0000 1.9710 1.9734 400.8860 401.4841 0.0935 -1.0000 -1.0000 4841264 1599878931.70 151.4522 59.9997 32.0000 1.9706 1.9730 400.7686 401.3657 0.0935 -1.0000 -1.0000 4841342 1599878931.80 151.4522 59.9997 32.0000 1.9706 1.9730 400.7951 401.3932 0.0936 -1.0000 -1.0000 4841405 1599878931.90 151.4522 59.9997 32.0000 1.9706 1.9730 400.8097 401.4071 0.0935 -1.0000 -1.0000 4841467 1599878932.00 151.4759 59.9997 32.0000 1.9705 1.9730 400.8727 401.4704 0.0935 -1.0000 -1.0000 4841530 1599878932.10 151.4759 59.9997 32.0000 1.9706 1.9730 400.8217 401.4192 0.0935 -1.0000 -1.0000 4842608 1599878932.20 151.4759 59.9997 32.0000 1.9705 1.9729 400.7956 401.3931 0.0935 -1.0000 -1.0000 4842670 1599878932.30 151.4759 59.9997 32.0000 1.9706 1.9730 400.8034 401.4021 0.0938 -1.0000 -1.0000 4842733 1599878932.40 151.4759 59.9997 32.0000 1.9705 1.9729 400.7863 401.3848 0.0936 -1.0000 -1.0000 4842795 1599878932.50 151.4730 59.9997 32.0000 1.9704 1.9728 400.7461 401.3439 0.0935 -1.0000 -1.0000 4842857 1599878932.60 151.4585 59.9997 32.0000 1.9707 1.9731 400.8217 401.4193 0.0935 -1.0000 -1.0000 4842936 1599878932.70 151.4585 59.9997 32.0000 1.9709 1.9734 400.7987 401.3965 0.0935 -1.0000 -1.0000 4842998 1599878932.80 151.4585 59.9997 32.0000 1.9702 1.9726 400.8436 401.4411 0.0935 -1.0000 -1.0000 4843061 1599878932.90 151.4585 59.9997 32.0000 1.9708 1.9732 400.8253 401.4232 0.0936 -1.0000 -1.0000 4843139 1599878933.00 151.4585 59.9997 32.0000 1.9706 1.9731 400.8805 401.4788 0.0936 -1.0000 -1.0000 4843201 1599878933.10 151.4520 59.9997 32.0000 1.9706 1.9730 400.8130 401.4104 0.0934 -1.0000 -1.0000 4843264 1599878933.20 151.4520 59.9997 32.0000 1.9704 1.9728 400.8120 401.4095 0.0935 -1.0000 -1.0000 4843342 1599878933.30 151.4520 59.9997 32.0000 1.9698 1.9722 400.8600 401.4569 0.0935 -1.0000 -1.0000 4843404 1599878933.40 151.4520 59.9997 32.0000 1.9704 1.9728 400.9013 401.4986 0.0934 -1.0000 -1.0000 4843467 1599878933.50 151.4520 59.9997 32.0000 1.9703 1.9728 400.7980 401.3950 0.0935 -1.0000 -1.0000 4843529 1599878933.60 151.4520 59.9997 32.0000 1.9703 1.9727 400.8184 401.4166 0.0936 -1.0000 -1.0000 4843592 1599878933.70 151.4664 59.9997 32.0000 1.9703 1.9727 400.7664 401.3640 0.0935 -1.0000 -1.0000 4843670 1599878933.80 151.4664 59.9997 32.0000 1.9707 1.9731 400.6902 401.2882 0.0936 -1.0000 -1.0000 4843732 1599878933.90 151.4664 59.9997 32.0000 1.9709 1.9733 400.8394 401.4372 0.0935 -1.0000 -1.0000 4843795 1599878934.00 151.4664 59.9997 32.0000 1.9704 1.9728 400.7531 401.3515 0.0937 -1.0000 -1.0000 4843873 1599878934.10 151.4664 59.9997 32.0000 1.9708 1.9732 400.8011 401.3989 0.0936 -1.0000 -1.0000 4843935 1599878934.20 151.4664 59.9997 32.0000 1.9699 1.9723 400.7668 401.3645 0.0935 -1.0000 -1.0000 4843998 1599878934.30 151.4664 59.9997 32.0000 1.9704 1.9728 400.8196 401.4174 0.0935 -1.0000 -1.0000 4844060 1599878934.40 151.4664 59.9997 32.0000 1.9701 1.9725 400.7739 401.3714 0.0936 -1.0000 -1.0000 4844123 1599878934.50 151.4664 59.9997 32.0000 1.9701 1.9726 400.8583 401.4574 0.0938 -1.0000 -1.0000 4844185 1599878934.60 151.4664 59.9997 32.0000 1.9703 1.9727 400.7598 401.3574 0.0936 -1.0000 -1.0000 4844263 1599878934.70 151.4670 59.9996 32.0000 1.9697 1.9721 400.7768 401.3749 0.0936 -1.0000 -1.0000 4844592 1599878934.80 151.4730 59.9994 32.0000 1.9696 1.9720 400.7898 401.3885 0.0937 -1.0000 -1.0000 4844654 1599878934.90 151.4730 59.9994 32.0000 1.9708 1.9732 400.7539 401.3517 0.0936 -1.0000 -1.0000 4844716 1599878935.00 151.4730 59.9994 32.0000 1.9699 1.9724 400.7777 401.3752 0.0935 -1.0000 -1.0000 4844779 1599878935.10 151.4730 59.9994 32.0000 1.9702 1.9726 400.8234 401.4215 0.0936 -1.0000 -1.0000 4844841 1599878935.20 151.4730 59.9994 32.0000 1.9698 1.9722 400.8524 401.4496 0.0935 -1.0000 -1.0000 4844982 1599878935.30 151.5025 59.9994 32.0000 1.9700 1.9725 400.7249 401.3219 0.0934 -1.0000 -1.0000 4845045 1599878935.40 151.5025 59.9994 32.0000 1.9703 1.9727 400.7316 401.3286 0.0935 -1.0000 -1.0000 4845107 1599878935.50 151.5025 59.9994 32.0000 1.9705 1.9729 400.7673 401.3644 0.0935 -1.0000 -1.0000 4845185 1599878935.60 151.5025 59.9994 32.0000 1.9711 1.9735 400.7897 401.3875 0.0935 -1.0000 -1.0000 4845248 1599878935.70 151.5025 59.9994 32.0000 1.9705 1.9729 400.7292 401.3273 0.0936 -1.0000 -1.0000 4845576 1599878935.80 151.4876 59.9994 32.0000 1.9702 1.9726 400.7902 401.3876 0.0935 -1.0000 -1.0000 4845638 1599878935.90 151.4823 59.9994 32.0000 1.9707 1.9731 400.7402 401.3377 0.0935 -1.0000 -1.0000 4845701 1599878936.00 151.4823 59.9994 32.0000 1.9703 1.9727 400.8506 401.4477 0.0935 -1.0000 -1.0000 4845779 1599878936.10 151.4823 59.9994 32.0000 1.9703 1.9727 400.8219 401.4192 0.0934 -1.0000 -1.0000 4845841 1599878936.20 151.4823 59.9994 32.0000 1.9702 1.9726 400.8225 401.4204 0.0936 -1.0000 -1.0000 4846013 1599878936.30 151.4823 59.9994 32.0000 1.9698 1.9723 400.7602 401.3576 0.0936 -1.0000 -1.0000 4846091 1599878936.40 151.5180 59.9994 32.0000 1.9704 1.9728 400.7928 401.3902 0.0934 -1.0000 -1.0000 4846154 1599878936.50 151.5180 59.9994 32.0000 1.9712 1.9736 400.8821 401.4795 0.0935 -1.0000 -1.0000 4846216 1599878936.60 151.5180 59.9994 32.0000 1.9709 1.9733 400.8802 401.4781 0.0935 -1.0000 -1.0000 4846294 1599878936.70 151.5180 59.9994 32.0000 1.9707 1.9731 400.8902 401.4875 0.0934 -1.0000 -1.0000 4846513 1599878936.80 151.5180 59.9994 32.0000 1.9712 1.9736 400.8168 401.4141 0.0935 -1.0000 -1.0000 4846575 1599878936.90 151.5158 59.9994 32.0000 1.9707 1.9731 400.8402 401.4378 0.0935 -1.0000 -1.0000 4846654 1599878937.00 151.5158 59.9994 32.0000 1.9707 1.9731 400.7763 401.3740 0.0936 -1.0000 -1.0000 4846716 1599878937.10 151.5158 59.9994 32.0000 1.9705 1.9729 400.8715 401.4698 0.0936 -1.0000 -1.0000 4846779 1599878937.20 151.5158 59.9994 32.0000 1.9713 1.9738 400.8336 401.4314 0.0935 -1.0000 -1.0000 4847013 1599878937.30 151.5158 59.9994 32.0000 1.9704 1.9728 400.8049 401.4019 0.0934 -1.0000 -1.0000 4847075 1599878937.40 151.4967 59.9994 32.0000 1.9700 1.9724 400.8127 401.4094 0.0935 -1.0000 -1.0000 4847138 1599878937.50 151.4967 59.9994 32.0000 1.9712 1.9736 400.8813 401.4791 0.0935 -1.0000 -1.0000 4847216 1599878937.60 151.4967 59.9994 32.0000 1.9712 1.9736 400.8883 401.4859 0.0935 -1.0000 -1.0000 4847278 1599878937.70 151.4967 59.9994 32.0000 1.9703 1.9727 400.8989 401.4969 0.0935 -1.0000 -1.0000 4847341 1599878937.80 151.4967 59.9994 32.0000 1.9700 1.9725 400.8277 401.4250 0.0934 -1.0000 -1.0000 4847481 1599878937.90 151.4967 59.9994 32.0000 1.9702 1.9726 400.7742 401.3718 0.0935 -1.0000 -1.0000 4847544 1599878938.00 151.4908 59.9994 32.0000 1.9710 1.9734 400.8461 401.4431 0.0934 -1.0000 -1.0000 4847622 1599878938.10 151.4908 59.9994 32.0000 1.9705 1.9729 400.8304 401.4269 0.0934 -1.0000 -1.0000 4847685 1599878938.20 151.4908 59.9994 32.0000 1.9706 1.9730 400.9206 401.5176 0.0934 -1.0000 -1.0000 4847747 1599878938.30 151.4908 59.9994 32.0000 1.9707 1.9731 400.8900 401.4872 0.0935 -1.0000 -1.0000 4848559 1599878938.40 151.4908 59.9994 32.0000 1.9703 1.9727 400.8431 401.4406 0.0935 -1.0000 -1.0000 4848622 1599878938.50 151.4997 59.9994 32.0000 1.9707 1.9731 400.8756 401.4742 0.0936 -1.0000 -1.0000 4848684 1599878938.60 151.5137 59.9994 32.0000 1.9713 1.9738 400.8591 401.4565 0.0934 -1.0000 -1.0000 4848762 1599878938.70 151.5137 59.9994 32.0000 1.9702 1.9726 400.8514 401.4484 0.0934 -1.0000 -1.0000 4848825 1599878938.80 151.5137 59.9994 32.0000 1.9697 1.9722 400.7952 401.3920 0.0935 -1.0000 -1.0000 4848887 1599878938.90 151.5137 59.9994 32.0000 1.9704 1.9729 400.7489 401.3462 0.0934 -1.0000 -1.0000 4848965 1599878939.00 151.5137 59.9994 32.0000 1.9705 1.9729 400.8273 401.4253 0.0936 -1.0000 -1.0000 4849028 1599878939.10 151.5212 59.9994 32.0000 1.9705 1.9730 400.8351 401.4330 0.0936 -1.0000 -1.0000 4849090 1599878939.20 151.5212 59.9994 32.0000 1.9707 1.9731 400.8974 401.4953 0.0935 -1.0000 -1.0000 4849169 1599878939.30 151.5212 59.9994 32.0000 1.9707 1.9731 400.8137 401.4121 0.0936 -1.0000 -1.0000 4849231 1599878939.40 151.5212 59.9994 32.0000 1.9705 1.9730 400.8494 401.4474 0.0935 -1.0000 -1.0000 4849294 1599878939.50 151.5212 59.9994 32.0000 1.9700 1.9725 400.8258 401.4233 0.0935 -1.0000 -1.0000 4849372 1599878939.60 151.5318 59.9998 32.0000 1.9706 1.9730 400.8492 401.4461 0.0934 -1.0000 -1.0000 4849434 1599878939.70 151.5352 59.9999 32.0000 1.9701 1.9725 400.9137 401.5108 0.0935 -1.0000 -1.0000 4849497 1599878939.80 151.5352 59.9999 32.0000 1.9704 1.9728 400.8992 401.4973 0.0936 -1.0000 -1.0000 4849559 1599878939.90 151.5352 59.9999 32.0000 1.9705 1.9729 400.8033 401.4008 0.0935 -1.0000 -1.0000 4849622 1599878940.00 151.5352 59.9999 32.0000 1.9708 1.9732 400.8854 401.4827 0.0934 -1.0000 -1.0000 4849700 1599878940.10 151.5352 59.9999 32.0000 1.9708 1.9732 400.8540 401.4508 0.0936 -1.0000 -1.0000 4849762 1599878940.20 151.5352 59.9999 32.0000 1.9710 1.9734 400.8023 401.3998 0.0935 -1.0000 -1.0000 4849825 1599878940.30 151.5603 59.9999 32.0000 1.9702 1.9727 400.8035 401.4008 0.0935 -1.0000 -1.0000 4850106 1599878940.40 151.5603 59.9999 32.0000 1.9704 1.9728 400.7978 401.3956 0.0935 -1.0000 -1.0000 4850168 1599878940.50 151.5603 59.9999 32.0000 1.9713 1.9737 400.9197 401.5175 0.0935 -1.0000 -1.0000 4850231 1599878940.60 151.5603 59.9999 32.0000 1.9716 1.9740 400.8724 401.4700 0.0935 -1.0000 -1.0000 4850309 1599878940.70 151.5603 59.9999 32.0000 1.9706 1.9730 400.8606 401.4585 0.0936 -1.0000 -1.0000 4850371 1599878940.80 151.5575 59.9999 32.0000 1.9704 1.9728 400.8192 401.4167 0.0935 -1.0000 -1.0000 4850434 1599878940.90 151.5363 59.9999 32.0000 1.9706 1.9730 400.8125 401.4097 0.0935 -1.0000 -1.0000 4850543 1599878941.00 151.5363 59.9999 32.0000 1.9706 1.9730 400.9237 401.5209 0.0934 -1.0000 -1.0000 4850606 1599878941.10 151.5363 59.9999 32.0000 1.9701 1.9725 400.8790 401.4763 0.0935 -1.0000 -1.0000 4850668 1599878941.20 151.5363 59.9999 32.0000 1.9704 1.9728 400.8876 401.4859 0.0936 -1.0000 -1.0000 4850746 1599878941.30 151.5363 59.9999 32.0000 1.9701 1.9725 400.9183 401.5158 0.0935 -1.0000 -1.0000 4850809 1599878941.40 151.5170 59.9999 32.0000 1.9701 1.9725 400.8583 401.4557 0.0934 -1.0000 -1.0000 4851496 1599878941.50 151.5170 59.9999 32.0000 1.9704 1.9728 400.8335 401.4305 0.0934 -1.0000 -1.0000 4851559 1599878941.60 151.5170 59.9999 32.0000 1.9709 1.9733 400.8911 401.4881 0.0935 -1.0000 -1.0000 4851621 1599878941.70 151.5170 59.9999 32.0000 1.9708 1.9733 400.9144 401.5125 0.0936 -1.0000 -1.0000 4851699 1599878941.80 151.5170 59.9999 32.0000 1.9706 1.9730 400.8682 401.4666 0.0936 -1.0000 -1.0000 4851762 1599878941.90 151.5147 59.9999 32.0000 1.9701 1.9725 400.8783 401.4759 0.0934 -1.0000 -1.0000 4851824 1599878942.00 151.5139 59.9999 32.0000 1.9708 1.9732 400.8779 401.4747 0.0934 -1.0000 -1.0000 4851902 1599878942.10 151.5139 59.9999 32.0000 1.9704 1.9728 400.8790 401.4776 0.0936 -1.0000 -1.0000 4851965 1599878942.20 151.5139 59.9999 32.0000 1.9711 1.9735 401.0005 401.5979 0.0934 -1.0000 -1.0000 4852027 1599878942.30 151.5139 59.9999 32.0000 1.9704 1.9728 400.8900 401.4871 0.0935 -1.0000 -1.0000 4852105 1599878942.40 151.5139 59.9999 32.0000 1.9703 1.9727 400.9845 401.5824 0.0936 -1.0000 -1.0000 4852324 1599878942.50 151.5238 59.9999 32.0000 1.9710 1.9735 400.8527 401.4504 0.0935 -1.0000 -1.0000 4852387 1599878942.60 151.5238 59.9999 32.0000 1.9710 1.9734 401.0020 401.6006 0.0936 -1.0000 -1.0000 4852465 1599878942.70 151.5238 59.9999 32.0000 1.9709 1.9733 400.8682 401.4660 0.0936 -1.0000 -1.0000 4852527 1599878942.80 151.5238 59.9999 32.0000 1.9707 1.9731 400.9177 401.5159 0.0936 -1.0000 -1.0000 4852590 1599878942.90 151.5238 59.9999 32.0000 1.9706 1.9730 400.8655 401.4622 0.0935 -1.0000 -1.0000 4852668 1599878943.00 151.5191 59.9999 32.0000 1.9697 1.9721 400.8739 401.4717 0.0935 -1.0000 -1.0000 4852730 1599878943.10 151.5191 59.9999 32.0000 1.9706 1.9730 400.9425 401.5397 0.0935 -1.0000 -1.0000 4852793 1599878943.20 151.5191 59.9999 32.0000 1.9705 1.9729 400.9027 401.4996 0.0934 -1.0000 -1.0000 4852855 1599878943.30 151.5191 59.9999 32.0000 1.9703 1.9727 400.9171 401.5151 0.0936 -1.0000 -1.0000 4852918 1599878943.40 151.5191 59.9999 32.0000 1.9712 1.9737 400.8591 401.4571 0.0936 -1.0000 -1.0000 4853043 1599878943.50 151.5191 59.9999 32.0000 1.9707 1.9731 400.8260 401.4237 0.0935 -1.0000 -1.0000 4853121 1599878943.60 151.4953 59.9999 32.0000 1.9707 1.9731 400.8282 401.4257 0.0935 -1.0000 -1.0000 4853183 1599878943.70 151.4953 59.9999 32.0000 1.9703 1.9727 400.8294 401.4268 0.0935 -1.0000 -1.0000 4853261 1599878943.80 151.4953 59.9999 32.0000 1.9705 1.9729 400.7895 401.3868 0.0935 -1.0000 -1.0000 4853324 1599878943.90 151.4953 59.9999 32.0000 1.9709 1.9734 400.8610 401.4589 0.0935 -1.0000 -1.0000 4854058 1599878944.00 151.4953 59.9999 32.0000 1.9702 1.9727 400.8549 401.4522 0.0935 -1.0000 -1.0000 4854136 1599878944.10 151.4931 59.9999 32.0000 1.9704 1.9728 400.8730 401.4709 0.0936 -1.0000 -1.0000 4854199 1599878944.20 151.4931 59.9999 32.0000 1.9702 1.9726 400.8615 401.4596 0.0936 -1.0000 -1.0000 4854261 1599878944.30 151.4931 59.9999 32.0000 1.9708 1.9732 400.8680 401.4666 0.0937 -1.0000 -1.0000 4854324 1599878944.40 151.4931 59.9999 32.0000 1.9706 1.9730 400.7408 401.3378 0.0934 -1.0000 -1.0000 4854386 1599878944.50 151.4931 59.9999 32.0000 1.9705 1.9729 400.7770 401.3743 0.0936 -1.0000 -1.0000 4854449 1599878944.60 151.4958 59.9999 32.0000 1.9709 1.9733 400.8465 401.4443 0.0935 -1.0000 -1.0000 4854527 1599878944.70 151.5056 60.0001 32.0000 1.9708 1.9732 400.9156 401.5127 0.0935 -1.0000 -1.0000 4854589 1599878944.80 151.5056 60.0001 32.0000 1.9709 1.9733 400.8338 401.4301 0.0932 -1.0000 -1.0000 4854652 1599878944.90 151.5056 60.0001 32.0000 1.9707 1.9731 400.9050 401.5020 0.0935 -1.0000 -1.0000 4854730 1599878945.00 151.5056 60.0001 32.0000 1.9714 1.9738 400.8865 401.4846 0.0936 -1.0000 -1.0000 4854902 1599878945.10 151.5056 60.0001 32.0000 1.9709 1.9733 400.8671 401.4653 0.0936 -1.0000 -1.0000 4854964 1599878945.20 151.5071 60.0001 32.0000 1.9710 1.9734 400.9162 401.5144 0.0936 -1.0000 -1.0000 4855042 1599878945.30 151.5071 60.0001 32.0000 1.9718 1.9742 400.7788 401.3767 0.0936 -1.0000 -1.0000 4855105 1599878945.40 151.5071 60.0001 32.0000 1.9711 1.9735 400.8128 401.4112 0.0937 -1.0000 -1.0000 4855167 1599878945.50 151.5071 60.0001 32.0000 1.9704 1.9728 400.8465 401.4431 0.0934 -1.0000 -1.0000 4855245 1599878945.60 151.5071 60.0001 32.0000 1.9715 1.9739 400.9144 401.5116 0.0935 -1.0000 -1.0000 4855308 1599878945.70 151.5071 60.0001 32.0000 1.9712 1.9736 400.9169 401.5145 0.0935 -1.0000 -1.0000 4855370 1599878945.80 151.5263 60.0001 32.0000 1.9706 1.9730 400.8221 401.4197 0.0935 -1.0000 -1.0000 4855433 1599878945.90 151.5354 60.0001 32.0000 1.9702 1.9726 400.8646 401.4619 0.0935 -1.0000 -1.0000 4855495 1599878946.00 151.5354 60.0001 32.0000 1.9704 1.9728 400.9489 401.5463 0.0935 -1.0000 -1.0000 4855745 1599878946.10 151.5354 60.0001 32.0000 1.9710 1.9734 400.8712 401.4692 0.0935 -1.0000 -1.0000 4855808 1599878946.20 151.5354 60.0001 32.0000 1.9715 1.9739 400.8657 401.4633 0.0935 -1.0000 -1.0000 4855870 1599878946.30 151.5354 60.0001 32.0000 1.9708 1.9733 400.9120 401.5103 0.0936 -1.0000 -1.0000 4855948 1599878946.40 151.5521 60.0001 32.0000 1.9713 1.9737 400.8900 401.4869 0.0934 -1.0000 -1.0000 4856011 1599878946.50 151.5521 60.0001 32.0000 1.9706 1.9731 400.8324 401.4293 0.0934 -1.0000 -1.0000 4856245 1599878946.60 151.5521 60.0001 32.0000 1.9708 1.9732 400.7977 401.3955 0.0936 -1.0000 -1.0000 4856323 1599878946.70 151.5521 60.0001 32.0000 1.9710 1.9734 400.8883 401.4862 0.0935 -1.0000 -1.0000 4856386 1599878946.80 151.5521 60.0001 32.0000 1.9711 1.9735 400.8413 401.4390 0.0936 -1.0000 -1.0000 4856448 1599878946.90 151.5144 60.0001 32.0000 1.9709 1.9733 400.8248 401.4221 0.0935 -1.0000 -1.0000 4856511 1599878947.00 151.4843 60.0001 32.0000 1.9698 1.9722 400.8499 401.4474 0.0935 -1.0000 -1.0000 4857573 1599878947.10 151.4843 60.0001 32.0000 1.9709 1.9733 400.7936 401.3906 0.0934 -1.0000 -1.0000 4857635 1599878947.20 151.4843 60.0001 32.0000 1.9704 1.9728 400.8253 401.4228 0.0935 -1.0000 -1.0000 4857698 1599878947.30 151.4843 60.0001 32.0000 1.9707 1.9731 400.8959 401.4936 0.0935 -1.0000 -1.0000 4857760 1599878947.40 151.4843 60.0001 32.0000 1.9709 1.9734 400.9151 401.5130 0.0935 -1.0000 -1.0000 4857823 1599878947.50 151.5055 60.0001 32.0000 1.9702 1.9726 400.8731 401.4709 0.0935 -1.0000 -1.0000 4857901 1599878947.60 151.5055 60.0001 32.0000 1.9708 1.9732 400.9100 401.5075 0.0934 -1.0000 -1.0000 4857963 1599878947.70 151.5055 60.0001 32.0000 1.9709 1.9733 400.8351 401.4333 0.0937 -1.0000 -1.0000 4858041 1599878947.80 151.5055 60.0001 32.0000 1.9703 1.9727 400.9145 401.5116 0.0935 -1.0000 -1.0000 4858104 1599878947.90 151.5055 60.0001 32.0000 1.9705 1.9729 400.8699 401.4679 0.0935 -1.0000 -1.0000 4858166 1599878948.00 151.4880 60.0001 32.0000 1.9705 1.9729 400.8597 401.4567 0.0934 -1.0000 -1.0000 4858229 1599878948.10 151.4880 60.0001 32.0000 1.9705 1.9729 400.8490 401.4462 0.0935 -1.0000 -1.0000 4858869 1599878948.20 151.4880 60.0001 32.0000 1.9706 1.9731 400.9160 401.5136 0.0935 -1.0000 -1.0000 4858932 1599878948.30 151.4880 60.0001 32.0000 1.9709 1.9733 400.8585 401.4558 0.0935 -1.0000 -1.0000 4859010 1599878948.40 151.4880 60.0001 32.0000 1.9703 1.9727 400.8417 401.4392 0.0935 -1.0000 -1.0000 4859072 1599878948.50 151.4870 60.0001 32.0000 1.9699 1.9724 400.8907 401.4889 0.0936 -1.0000 -1.0000 4859135 1599878948.60 151.4771 60.0001 32.0000 1.9703 1.9727 400.8871 401.4856 0.0936 -1.0000 -1.0000 4859213 1599878948.70 151.4771 60.0001 32.0000 1.9705 1.9729 400.8997 401.4972 0.0935 -1.0000 -1.0000 4859276 1599878948.80 151.4771 60.0001 32.0000 1.9702 1.9727 400.8202 401.4182 0.0936 -1.0000 -1.0000 4859354 1599878948.90 151.4771 60.0001 32.0000 1.9704 1.9729 400.8178 401.4158 0.0936 -1.0000 -1.0000 4859416 1599878949.00 151.4771 60.0001 32.0000 1.9702 1.9726 400.8563 401.4537 0.0934 -1.0000 -1.0000 4859479 1599878949.10 151.4759 60.0001 32.0000 1.9701 1.9725 400.9015 401.4990 0.0935 -1.0000 -1.0000 4859541 1599878949.20 151.4759 60.0001 32.0000 1.9704 1.9728 400.8643 401.4631 0.0936 -1.0000 -1.0000 4859619 1599878949.30 151.4759 60.0001 32.0000 1.9704 1.9728 400.8164 401.4133 0.0934 -1.0000 -1.0000 4859682 1599878949.40 151.4759 60.0001 32.0000 1.9704 1.9728 400.8019 401.3997 0.0936 -1.0000 -1.0000 4859744 1599878949.50 151.4759 60.0001 32.0000 1.9702 1.9726 400.8955 401.4932 0.0936 -1.0000 -1.0000 4859822 1599878949.60 151.4537 60.0002 32.0000 1.9703 1.9727 400.8251 401.4231 0.0936 -1.0000 -1.0000 4859885 1599878949.70 151.4448 60.0003 32.0000 1.9704 1.9728 400.7738 401.3708 0.0935 -1.0000 -1.0000 4859963 1599878949.80 151.4448 60.0003 32.0000 1.9707 1.9731 400.9090 401.5075 0.0936 -1.0000 -1.0000 4900025 1599878949.90 151.4448 60.0003 32.0000 1.9702 1.9726 400.8500 401.4485 0.0937 -1.0000 -1.0000 4900088 1599878950.00 151.4448 60.0003 32.0000 1.9706 1.9731 400.8782 401.4766 0.0936 -1.0000 -1.0000 4900150 1599878950.10 151.4448 60.0003 32.0000 1.9707 1.9731 400.8578 401.4553 0.0935 -1.0000 -1.0000 4900213 1599878950.20 151.4448 60.0003 32.0000 1.9702 1.9726 400.7658 401.3628 0.0935 -1.0000 -1.0000 4900275 1599878950.30 151.4448 60.0003 32.0000 1.9702 1.9726 400.8225 401.4205 0.0935 -1.0000 -1.0000 4900353 1599878950.40 151.4448 60.0003 32.0000 1.9696 1.9720 400.8704 401.4673 0.0934 -1.0000 -1.0000 4900416 1599878950.50 151.4448 60.0003 32.0000 1.9698 1.9722 400.7831 401.3803 0.0935 -1.0000 -1.0000 4900478 1599878950.60 151.4448 60.0003 32.0000 1.9700 1.9724 400.8250 401.4222 0.0934 -1.0000 -1.0000 4900541 1599878950.70 151.4448 60.0003 32.0000 1.9705 1.9729 400.7795 401.3766 0.0935 -1.0000 -1.0000 4900728 1599878950.80 151.4448 60.0003 32.0000 1.9707 1.9731 400.8777 401.4738 0.0933 -1.0000 -1.0000 4900791 1599878950.90 151.4086 60.0003 32.0000 1.9708 1.9732 400.7927 401.3899 0.0935 -1.0000 -1.0000 4900869 1599878951.00 151.4086 60.0003 32.0000 1.9706 1.9730 400.9170 401.5149 0.0936 -1.0000 -1.0000 4900931 1599878951.10 151.4086 60.0003 32.0000 1.9700 1.9724 400.7395 401.3368 0.0935 -1.0000 -1.0000 4900994 1599878951.20 151.4086 60.0003 32.0000 1.9696 1.9720 400.8109 401.4087 0.0935 -1.0000 -1.0000 4901056 1599878951.30 151.4086 60.0003 32.0000 1.9699 1.9723 400.7914 401.3892 0.0936 -1.0000 -1.0000 4901119 1599878951.40 151.4687 60.0003 32.0000 1.9705 1.9729 400.8730 401.4706 0.0935 -1.0000 -1.0000 4901181 1599878951.50 151.4687 60.0003 32.0000 1.9703 1.9728 400.7937 401.3911 0.0936 -1.0000 -1.0000 4901259 1599878951.60 151.4687 60.0003 32.0000 1.9698 1.9722 400.8125 401.4109 0.0937 -1.0000 -1.0000 4901322 1599878951.70 151.4687 60.0003 32.0000 1.9697 1.9721 400.8288 401.4257 0.0934 -1.0000 -1.0000 4901759 1599878951.80 151.4687 60.0003 32.0000 1.9710 1.9735 400.8182 401.4154 0.0935 -1.0000 -1.0000 4901822 1599878951.90 151.4678 60.0003 32.0000 1.9704 1.9728 400.9202 401.5174 0.0935 -1.0000 -1.0000 4901884 1599878952.00 151.4664 60.0003 32.0000 1.9700 1.9725 400.8631 401.4613 0.0936 -1.0000 -1.0000 4901962 1599878952.10 151.4664 60.0003 32.0000 1.9701 1.9725 400.8547 401.4529 0.0936 -1.0000 -1.0000 4902025 1599878952.20 151.4664 60.0003 32.0000 1.9706 1.9730 400.8567 401.4540 0.0935 -1.0000 -1.0000 4902509 1599878952.30 151.4664 60.0003 32.0000 1.9705 1.9729 400.8555 401.4535 0.0936 -1.0000 -1.0000 4902587 1599878952.40 151.4664 60.0003 32.0000 1.9710 1.9734 400.8447 401.4426 0.0936 -1.0000 -1.0000 4902650 1599878952.50 151.5188 60.0003 32.0000 1.9709 1.9733 400.8292 401.4276 0.0936 -1.0000 -1.0000 4902697 1599878952.60 151.5188 60.0003 32.0000 1.9701 1.9725 400.9219 401.5190 0.0934 -1.0000 -1.0000 4902775 1599878952.70 151.5188 60.0003 32.0000 1.9706 1.9730 400.8863 401.4829 0.0934 -1.0000 -1.0000 4902837 1599878952.80 151.5188 60.0003 32.0000 1.9705 1.9729 400.8396 401.4367 0.0935 -1.0000 -1.0000 4902900 1599878952.90 151.5188 60.0003 32.0000 1.9705 1.9730 400.9347 401.5322 0.0935 -1.0000 -1.0000 4902978 1599878953.00 151.5220 60.0003 32.0000 1.9702 1.9726 400.8601 401.4574 0.0934 -1.0000 -1.0000 4903040 1599878953.10 151.5235 60.0003 32.0000 1.9706 1.9730 400.7777 401.3742 0.0933 -1.0000 -1.0000 4903103 1599878953.20 151.5235 60.0003 32.0000 1.9701 1.9725 400.9021 401.4988 0.0934 -1.0000 -1.0000 4903243 1599878953.30 151.5235 60.0003 32.0000 1.9705 1.9729 400.8071 401.4047 0.0935 -1.0000 -1.0000 4903306 1599878953.40 151.5235 60.0003 32.0000 1.9713 1.9737 400.8947 401.4930 0.0936 -1.0000 -1.0000 4903368 1599878953.50 151.5235 60.0003 32.0000 1.9707 1.9731 400.8196 401.4174 0.0935 -1.0000 -1.0000 4903431 1599878953.60 151.4940 60.0003 32.0000 1.9704 1.9728 400.8870 401.4854 0.0936 -1.0000 -1.0000 4903493 1599878953.70 151.4940 60.0003 32.0000 1.9708 1.9733 400.8313 401.4279 0.0933 -1.0000 -1.0000 4903743 1599878953.80 151.4940 60.0003 32.0000 1.9706 1.9730 400.9047 401.5020 0.0934 -1.0000 -1.0000 4903806 1599878953.90 151.4940 60.0003 32.0000 1.9703 1.9727 400.8763 401.4728 0.0934 -1.0000 -1.0000 4903868 1599878954.00 151.4940 60.0003 32.0000 1.9708 1.9732 400.8688 401.4670 0.0936 -1.0000 -1.0000 4903946 1599878954.10 151.4940 60.0003 32.0000 1.9700 1.9724 400.8678 401.4656 0.0936 -1.0000 -1.0000 4904009 1599878954.20 151.4940 60.0003 32.0000 1.9695 1.9719 400.7873 401.3853 0.0936 -1.0000 -1.0000 4904228 1599878954.30 151.4940 60.0003 32.0000 1.9699 1.9723 400.8331 401.4309 0.0935 -1.0000 -1.0000 4904306 1599878954.40 151.4940 60.0003 32.0000 1.9707 1.9731 400.8005 401.3990 0.0937 -1.0000 -1.0000 4904368 1599878954.50 151.4940 60.0003 32.0000 1.9707 1.9731 400.9149 401.5132 0.0936 -1.0000 -1.0000 4904431 1599878954.60 151.4935 60.0003 32.0000 1.9701 1.9726 400.7691 401.3659 0.0934 -1.0000 -1.0000 4904509 1599878954.70 151.4834 59.9995 32.0000 1.9701 1.9725 400.8736 401.4716 0.0936 -1.0000 -1.0000 4904571 1599878954.80 151.4834 59.9995 32.0000 1.9708 1.9732 400.8039 401.4014 0.0935 -1.0000 -1.0000 4904759 1599878954.90 151.4834 59.9995 32.0000 1.9706 1.9730 400.9025 401.5001 0.0935 -1.0000 -1.0000 4904821 1599878955.00 151.4834 59.9995 32.0000 1.9709 1.9733 400.8377 401.4355 0.0936 -1.0000 -1.0000 4904899 1599878955.10 151.4834 59.9995 32.0000 1.9707 1.9731 400.8596 401.4569 0.0934 -1.0000 -1.0000 4904946 1599878955.20 151.5110 59.9995 32.0000 1.9704 1.9728 400.8020 401.3990 0.0935 -1.0000 -1.0000 4905024 1599878955.30 151.5110 59.9995 32.0000 1.9700 1.9724 400.8113 401.4087 0.0934 -1.0000 -1.0000 4905587 1599878955.40 151.5110 59.9995 32.0000 1.9700 1.9724 400.7796 401.3776 0.0937 -1.0000 -1.0000 4905649 1599878955.50 151.5110 59.9995 32.0000 1.9704 1.9728 400.8333 401.4304 0.0935 -1.0000 -1.0000 4905711 1599878955.60 151.5110 59.9995 32.0000 1.9709 1.9733 400.8309 401.4286 0.0935 -1.0000 -1.0000 4905774 1599878955.70 151.5100 59.9995 32.0000 1.9703 1.9728 400.8031 401.4006 0.0935 -1.0000 -1.0000 4905852 1599878955.80 151.5094 59.9995 32.0000 1.9706 1.9730 400.7891 401.3863 0.0934 -1.0000 -1.0000 4906055 1599878955.90 151.5094 59.9995 32.0000 1.9704 1.9728 400.7987 401.3952 0.0934 -1.0000 -1.0000 4906118 1599878956.00 151.5094 59.9995 32.0000 1.9707 1.9732 400.8458 401.4436 0.0936 -1.0000 -1.0000 4906180 1599878956.10 151.5094 59.9995 32.0000 1.9706 1.9730 400.8577 401.4559 0.0935 -1.0000 -1.0000 4906243 1599878956.20 151.5094 59.9995 32.0000 1.9707 1.9731 400.8183 401.4149 0.0934 -1.0000 -1.0000 4906305 1599878956.30 151.4557 59.9995 32.0000 1.9705 1.9729 400.7873 401.3848 0.0935 -1.0000 -1.0000 4906383 1599878956.40 151.4557 59.9995 32.0000 1.9711 1.9735 400.8439 401.4412 0.0935 -1.0000 -1.0000 4906446 1599878956.50 151.4557 59.9995 32.0000 1.9698 1.9722 400.8358 401.4336 0.0936 -1.0000 -1.0000 4906508 1599878956.60 151.4557 59.9995 32.0000 1.9708 1.9732 400.9166 401.5141 0.0934 -1.0000 -1.0000 4906586 1599878956.70 151.4557 59.9995 32.0000 1.9703 1.9728 400.7994 401.3966 0.0936 -1.0000 -1.0000 4906649 1599878956.80 151.4557 59.9995 32.0000 1.9701 1.9725 400.8620 401.4602 0.0935 -1.0000 -1.0000 4906711 1599878956.90 151.4665 59.9995 32.0000 1.9704 1.9728 400.8209 401.4187 0.0935 -1.0000 -1.0000 4906789 1599878957.00 151.4665 59.9995 32.0000 1.9703 1.9727 400.8512 401.4487 0.0935 -1.0000 -1.0000 4906852 1599878957.10 151.4665 59.9995 32.0000 1.9708 1.9733 400.8001 401.3981 0.0936 -1.0000 -1.0000 4906914 1599878957.20 151.4665 59.9995 32.0000 1.9699 1.9723 400.8448 401.4423 0.0935 -1.0000 -1.0000 4906993 1599878957.30 151.4665 59.9995 32.0000 1.9703 1.9727 400.8016 401.3987 0.0935 -1.0000 -1.0000 4907258 1599878957.40 151.4908 59.9995 32.0000 1.9710 1.9734 400.8164 401.4131 0.0934 -1.0000 -1.0000 4907320 1599878957.50 151.5231 59.9995 32.0000 1.9705 1.9729 400.7453 401.3426 0.0935 -1.0000 -1.0000 4907399 1599878957.60 151.5231 59.9995 32.0000 1.9707 1.9731 400.9039 401.5016 0.0936 -1.0000 -1.0000 4907461 1599878957.70 151.5231 59.9995 32.0000 1.9704 1.9728 400.8444 401.4420 0.0935 -1.0000 -1.0000 4907539 1599878957.80 151.5231 59.9995 32.0000 1.9705 1.9730 400.8522 401.4496 0.0934 -1.0000 -1.0000 4907602 1599878957.90 151.5231 59.9995 32.0000 1.9702 1.9727 400.8135 401.4099 0.0934 -1.0000 -1.0000 4907742 1599878958.00 151.5017 59.9995 32.0000 1.9704 1.9728 400.9006 401.4984 0.0935 -1.0000 -1.0000 4907805 1599878958.10 151.5017 59.9995 32.0000 1.9705 1.9730 400.8973 401.4944 0.0934 -1.0000 -1.0000 4907867 1599878958.20 151.5017 59.9995 32.0000 1.9716 1.9740 400.7822 401.3792 0.0934 -1.0000 -1.0000 4907930 1599878958.30 151.5017 59.9995 32.0000 1.9703 1.9727 400.8409 401.4386 0.0936 -1.0000 -1.0000 4908008 1599878958.40 151.5017 59.9995 32.0000 1.9707 1.9731 400.7611 401.3590 0.0935 -1.0000 -1.0000 4908633 1599878958.50 151.5017 59.9995 32.0000 1.9717 1.9741 400.8298 401.4274 0.0935 -1.0000 -1.0000 4908695 1599878958.60 151.5054 59.9995 32.0000 1.9715 1.9739 400.8418 401.4388 0.0934 -1.0000 -1.0000 4908773 1599878958.70 151.5067 59.9995 32.0000 1.9703 1.9727 400.8577 401.4550 0.0934 -1.0000 -1.0000 4908836 1599878958.80 151.5067 59.9995 32.0000 1.9709 1.9733 400.8289 401.4260 0.0935 -1.0000 -1.0000 4908898 1599878958.90 151.5067 59.9995 32.0000 1.9705 1.9729 400.8546 401.4526 0.0936 -1.0000 -1.0000 4908961 1599878959.00 151.5067 59.9995 32.0000 1.9709 1.9733 400.8378 401.4356 0.0935 -1.0000 -1.0000 4909023 1599878959.10 151.5067 59.9995 32.0000 1.9705 1.9729 400.8417 401.4387 0.0934 -1.0000 -1.0000 4909086 1599878959.20 151.5453 59.9995 32.0000 1.9702 1.9726 400.7044 401.3012 0.0935 -1.0000 -1.0000 4909164 1599878959.30 151.5453 59.9995 32.0000 1.9704 1.9729 400.7876 401.3853 0.0935 -1.0000 -1.0000 4909226 1599878959.40 151.5453 59.9995 32.0000 1.9702 1.9726 400.7698 401.3677 0.0936 -1.0000 -1.0000 4909570 1599878959.50 151.5453 59.9995 32.0000 1.9719 1.9743 400.8022 401.4007 0.0936 -1.0000 -1.0000 4909648 1599878959.60 151.5453 59.9995 32.0000 1.9706 1.9730 400.8213 401.4189 0.0935 -1.0000 -1.0000 4909711 1599878959.70 151.5378 60.0000 32.0000 1.9708 1.9733 400.7979 401.3955 0.0935 -1.0000 -1.0000 4909789 1599878959.80 151.5327 60.0004 32.0000 1.9711 1.9735 400.7988 401.3962 0.0935 -1.0000 -1.0000 4909851 1599878959.90 151.5327 60.0004 32.0000 1.9700 1.9724 400.8723 401.4697 0.0934 -1.0000 -1.0000 4909914 1599878960.00 151.5327 60.0004 32.0000 1.9713 1.9737 400.8614 401.4594 0.0936 -1.0000 -1.0000 4909976 1599878960.10 151.5327 60.0004 32.0000 1.9717 1.9741 400.8027 401.4003 0.0936 -1.0000 -1.0000 4910039 1599878960.20 151.5327 60.0004 32.0000 1.9711 1.9736 400.8326 401.4308 0.0936 -1.0000 -1.0000 4910101 1599878960.30 151.5327 60.0004 32.0000 1.9703 1.9727 400.7967 401.3940 0.0935 -1.0000 -1.0000 4910179 1599878960.40 151.5327 60.0004 32.0000 1.9705 1.9729 400.7995 401.3965 0.0935 -1.0000 -1.0000 4910820 1599878960.50 151.5248 60.0004 32.0000 1.9708 1.9733 400.8472 401.4448 0.0935 -1.0000 -1.0000 4910882 1599878960.60 151.5005 60.0004 32.0000 1.9708 1.9732 400.8795 401.4768 0.0936 -1.0000 -1.0000 4910945 1599878960.70 151.5005 60.0004 32.0000 1.9701 1.9726 400.8132 401.4111 0.0935 -1.0000 -1.0000 4911007 1599878960.80 151.5005 60.0004 32.0000 1.9702 1.9727 400.7318 401.3287 0.0934 -1.0000 -1.0000 4911070 1599878960.90 151.5005 60.0004 32.0000 1.9702 1.9727 400.7986 401.3954 0.0934 -1.0000 -1.0000 4911148 1599878961.00 151.5005 60.0004 32.0000 1.9710 1.9734 400.8413 401.4390 0.0935 -1.0000 -1.0000 4911210 1599878961.10 151.5202 60.0004 32.0000 1.9713 1.9738 400.8124 401.4096 0.0935 -1.0000 -1.0000 4911273 1599878961.20 151.5202 60.0004 32.0000 1.9706 1.9730 400.8571 401.4551 0.0935 -1.0000 -1.0000 4911351 1599878961.30 151.5202 60.0004 32.0000 1.9706 1.9730 400.8616 401.4596 0.0936 -1.0000 -1.0000 4911413 1599878961.40 151.5202 60.0004 32.0000 1.9703 1.9727 400.8426 401.4397 0.0934 -1.0000 -1.0000 4911476 1599878961.50 151.5202 60.0004 32.0000 1.9706 1.9730 400.8294 401.4261 0.0934 -1.0000 -1.0000 4911554 1599878961.60 151.5186 60.0004 32.0000 1.9706 1.9730 400.8774 401.4748 0.0935 -1.0000 -1.0000 4911616 1599878961.70 151.4963 60.0004 32.0000 1.9704 1.9728 400.8316 401.4286 0.0935 -1.0000 -1.0000 4911851 1599878961.80 151.4963 60.0004 32.0000 1.9702 1.9726 400.8088 401.4059 0.0934 -1.0000 -1.0000 4911913 1599878961.90 151.4963 60.0004 32.0000 1.9711 1.9735 400.7926 401.3898 0.0935 -1.0000 -1.0000 4911976 1599878962.00 151.4963 60.0004 32.0000 1.9708 1.9732 400.8738 401.4718 0.0935 -1.0000 -1.0000 4912054 1599878962.10 151.5403 60.0004 32.0000 1.9704 1.9729 400.8866 401.4838 0.0935 -1.0000 -1.0000 4912116 1599878962.20 151.5156 60.0004 32.0000 1.9704 1.9728 400.9332 401.5311 0.0935 -1.0000 -1.0000 4912179 1599878962.30 151.5156 60.0004 32.0000 1.9696 1.9720 400.8456 401.4437 0.0936 -1.0000 -1.0000 4912257 1599878962.40 151.5156 60.0004 32.0000 1.9700 1.9724 400.7910 401.3883 0.0934 -1.0000 -1.0000 4912319 1599878962.50 151.5156 60.0004 32.0000 1.9703 1.9727 400.8465 401.4437 0.0935 -1.0000 -1.0000 4912382 1599878962.60 151.5156 60.0004 32.0000 1.9709 1.9734 400.8945 401.4930 0.0936 -1.0000 -1.0000 4912444 1599878962.70 151.5156 60.0004 32.0000 1.9707 1.9731 400.8371 401.4348 0.0935 -1.0000 -1.0000 4912507 1599878962.80 151.5385 60.0004 32.0000 1.9705 1.9729 400.8233 401.4209 0.0935 -1.0000 -1.0000 4912569 1599878962.90 151.5385 60.0004 32.0000 1.9702 1.9726 400.8882 401.4861 0.0935 -1.0000 -1.0000 4912647 1599878963.00 151.5385 60.0004 32.0000 1.9714 1.9738 400.9141 401.5114 0.0934 -1.0000 -1.0000 4912835 1599878963.10 151.5385 60.0004 32.0000 1.9707 1.9731 400.9006 401.4977 0.0935 -1.0000 -1.0000 4912897 1599878963.20 151.5385 60.0004 32.0000 1.9707 1.9731 400.8590 401.4570 0.0936 -1.0000 -1.0000 4912975 1599878963.30 151.5252 60.0004 32.0000 1.9700 1.9724 400.8884 401.4859 0.0935 -1.0000 -1.0000 4913038 1599878963.40 151.5251 60.0004 32.0000 1.9702 1.9726 400.7476 401.3452 0.0935 -1.0000 -1.0000 4913100 1599878963.50 151.5251 60.0004 32.0000 1.9705 1.9729 400.8176 401.4141 0.0934 -1.0000 -1.0000 4913335 1599878963.60 151.5251 60.0004 32.0000 1.9711 1.9735 400.8736 401.4702 0.0933 -1.0000 -1.0000 4913397 1599878963.70 151.5251 60.0004 32.0000 1.9706 1.9730 400.8483 401.4461 0.0936 -1.0000 -1.0000 4913460 1599878963.80 151.5269 60.0004 32.0000 1.9705 1.9729 400.8222 401.4193 0.0934 -1.0000 -1.0000 4913522 1599878963.90 151.5311 60.0004 32.0000 1.9706 1.9730 400.8854 401.4826 0.0935 -1.0000 -1.0000 4913585 1599878964.00 151.5311 60.0004 32.0000 1.9703 1.9727 400.8865 401.4840 0.0935 -1.0000 -1.0000 4913803 1599878964.10 151.5311 60.0004 32.0000 1.9714 1.9738 400.8340 401.4311 0.0934 -1.0000 -1.0000 4913866 1599878964.20 151.5311 60.0004 32.0000 1.9712 1.9736 400.8535 401.4509 0.0935 -1.0000 -1.0000 4913928 1599878964.30 151.5311 60.0004 32.0000 1.9708 1.9732 400.8176 401.4150 0.0935 -1.0000 -1.0000 4914006 1599878964.40 151.5163 60.0004 32.0000 1.9699 1.9723 400.8923 401.4896 0.0935 -1.0000 -1.0000 4914069 1599878964.50 151.5153 60.0004 32.0000 1.9703 1.9727 400.8505 401.4476 0.0934 -1.0000 -1.0000 4914288 1599878964.60 151.5153 60.0004 32.0000 1.9708 1.9732 400.8537 401.4521 0.0936 -1.0000 -1.0000 4914366 1599878964.70 151.5153 60.0004 32.0000 1.9704 1.9728 400.7980 401.3972 0.0938 -1.0000 -1.0000 4914428 1599878964.80 151.5153 60.0004 32.0000 1.9708 1.9732 400.8075 401.4059 0.0936 -1.0000 -1.0000 4914491 1599878964.90 151.5153 60.0004 32.0000 1.9706 1.9730 400.8252 401.4223 0.0933 -1.0000 -1.0000 4914553 1599878965.00 151.5177 59.9999 32.0000 1.9703 1.9727 400.9384 401.5354 0.0935 -1.0000 -1.0000 4915084 1599878965.10 151.5177 59.9999 32.0000 1.9710 1.9735 400.8125 401.4095 0.0934 -1.0000 -1.0000 4915147 1599878965.20 151.5177 59.9999 32.0000 1.9707 1.9731 400.8188 401.4162 0.0935 -1.0000 -1.0000 4915225 1599878965.30 151.5177 59.9999 32.0000 1.9704 1.9728 400.8196 401.4173 0.0936 -1.0000 -1.0000 4915287 1599878965.40 151.5177 59.9999 32.0000 1.9707 1.9731 400.7276 401.3249 0.0935 -1.0000 -1.0000 4915350 1599878965.50 151.5058 59.9999 32.0000 1.9706 1.9730 400.8898 401.4870 0.0935 -1.0000 -1.0000 4915584 1599878965.60 151.4972 59.9999 32.0000 1.9709 1.9733 400.9006 401.4984 0.0935 -1.0000 -1.0000 4915647 1599878965.70 151.4972 59.9999 32.0000 1.9707 1.9731 400.7912 401.3884 0.0935 -1.0000 -1.0000 4915725 1599878965.80 151.4972 59.9999 32.0000 1.9701 1.9726 400.8433 401.4408 0.0935 -1.0000 -1.0000 4915787 1599878965.90 151.4972 59.9999 32.0000 1.9697 1.9721 400.9243 401.5229 0.0937 -1.0000 -1.0000 4915850 1599878966.00 151.4972 59.9999 32.0000 1.9701 1.9725 400.7728 401.3712 0.0936 -1.0000 -1.0000 4915912 1599878966.10 151.4917 59.9999 32.0000 1.9698 1.9722 400.8805 401.4786 0.0936 -1.0000 -1.0000 4916553 1599878966.20 151.4917 59.9999 32.0000 1.9705 1.9730 400.8064 401.4040 0.0935 -1.0000 -1.0000 4916615 1599878966.30 151.4917 59.9999 32.0000 1.9705 1.9729 400.8110 401.4083 0.0935 -1.0000 -1.0000 4916678 1599878966.40 151.4917 59.9999 32.0000 1.9711 1.9735 400.7845 401.3818 0.0935 -1.0000 -1.0000 4916740 1599878966.50 151.4917 59.9999 32.0000 1.9708 1.9732 400.8574 401.4543 0.0935 -1.0000 -1.0000 4916803 1599878966.60 151.4944 59.9999 32.0000 1.9712 1.9737 400.9104 401.5082 0.0935 -1.0000 -1.0000 4916881 1599878966.70 151.4944 59.9999 32.0000 1.9711 1.9735 400.8551 401.4523 0.0934 -1.0000 -1.0000 4916943 1599878966.80 151.4944 59.9999 32.0000 1.9710 1.9734 400.7726 401.3694 0.0935 -1.0000 -1.0000 4917006 1599878966.90 151.4944 59.9999 32.0000 1.9700 1.9725 400.8823 401.4809 0.0937 -1.0000 -1.0000 4917084 1599878967.00 151.5055 59.9999 32.0000 1.9705 1.9729 400.8632 401.4607 0.0934 -1.0000 -1.0000 4917146 1599878967.10 151.5055 59.9999 32.0000 1.9708 1.9732 400.8563 401.4531 0.0934 -1.0000 -1.0000 4917271 1599878967.20 151.5055 59.9999 32.0000 1.9702 1.9726 400.8624 401.4601 0.0936 -1.0000 -1.0000 4917349 1599878967.30 151.5055 59.9999 32.0000 1.9704 1.9728 400.8883 401.4852 0.0934 -1.0000 -1.0000 4917412 1599878967.40 151.5055 59.9999 32.0000 1.9704 1.9728 400.8638 401.4614 0.0936 -1.0000 -1.0000 4917474 1599878967.50 151.5055 59.9999 32.0000 1.9702 1.9726 400.8477 401.4452 0.0934 -1.0000 -1.0000 4917553 1599878967.60 151.5055 59.9999 32.0000 1.9706 1.9730 400.7678 401.3648 0.0935 -1.0000 -1.0000 4917615 1599878967.70 151.4911 59.9999 32.0000 1.9708 1.9732 400.8431 401.4404 0.0935 -1.0000 -1.0000 4917693 1599878967.80 151.4911 59.9999 32.0000 1.9701 1.9726 400.8750 401.4726 0.0935 -1.0000 -1.0000 4917756 1599878967.90 151.4911 59.9999 32.0000 1.9705 1.9729 400.8117 401.4106 0.0936 -1.0000 -1.0000 4917818 1599878968.00 151.4911 59.9999 32.0000 1.9702 1.9726 400.7970 401.3944 0.0935 -1.0000 -1.0000 4917881 1599878968.10 151.4911 59.9999 32.0000 1.9701 1.9725 400.7814 401.3786 0.0935 -1.0000 -1.0000 4917943 1599878968.20 151.4911 59.9999 32.0000 1.9708 1.9733 400.9093 401.5066 0.0935 -1.0000 -1.0000 4918005 1599878968.30 151.4911 59.9999 32.0000 1.9711 1.9735 400.8338 401.4311 0.0934 -1.0000 -1.0000 4918084 1599878968.40 151.4911 59.9999 32.0000 1.9712 1.9736 400.8792 401.4764 0.0934 -1.0000 -1.0000 4918146 1599878968.50 151.4911 59.9999 32.0000 1.9706 1.9731 400.8276 401.4243 0.0934 -1.0000 -1.0000 4918209 1599878968.60 151.4911 59.9999 32.0000 1.9702 1.9726 400.8658 401.4631 0.0935 -1.0000 -1.0000 4919021 1599878968.70 151.4911 59.9999 32.0000 1.9706 1.9730 400.8905 401.4881 0.0935 -1.0000 -1.0000 4919083 1599878968.80 151.4751 59.9999 32.0000 1.9708 1.9732 400.9365 401.5351 0.0936 -1.0000 -1.0000 4919146 1599878968.90 151.4751 59.9999 32.0000 1.9706 1.9730 400.8575 401.4550 0.0934 -1.0000 -1.0000 4919224 1599878969.00 151.4751 59.9999 32.0000 1.9702 1.9726 400.9158 401.5128 0.0935 -1.0000 -1.0000 4919286 1599878969.10 151.4751 59.9999 32.0000 1.9700 1.9724 400.8325 401.4303 0.0935 -1.0000 -1.0000 4919349 1599878969.20 151.4751 59.9999 32.0000 1.9706 1.9731 400.7975 401.3952 0.0935 -1.0000 -1.0000 4919427 1599878969.30 151.5108 59.9999 32.0000 1.9708 1.9732 400.8969 401.4946 0.0935 -1.0000 -1.0000 4919490 1599878969.40 151.5161 59.9999 32.0000 1.9713 1.9737 400.8769 401.4743 0.0934 -1.0000 -1.0000 4919552 1599878969.50 151.5161 59.9999 32.0000 1.9708 1.9732 400.9654 401.5630 0.0935 -1.0000 -1.0000 4919630 1599878969.60 151.5161 59.9999 32.0000 1.9703 1.9727 400.9001 401.4981 0.0935 -1.0000 -1.0000 4919693 1599878969.70 151.5161 59.9999 32.0000 1.9709 1.9733 400.8326 401.4293 0.0934 -1.0000 -1.0000 4919755 1599878969.80 151.5161 59.9999 32.0000 1.9714 1.9738 400.8243 401.4215 0.0935 -1.0000 -1.0000 4919818 1599878969.90 151.5718 59.9996 32.0000 1.9711 1.9736 400.8517 401.4494 0.0935 -1.0000 -1.0000 4919880 1599878970.00 151.5718 59.9996 32.0000 1.9709 1.9733 400.8046 401.4014 0.0934 -1.0000 -1.0000 4919958 1599878970.10 151.5718 59.9996 32.0000 1.9706 1.9730 400.9231 401.5187 0.0932 -1.0000 -1.0000 4920021 1599878970.20 151.5718 59.9996 32.0000 1.9699 1.9723 400.8152 401.4119 0.0933 -1.0000 -1.0000 4920083 1599878970.30 151.5718 59.9996 32.0000 1.9706 1.9731 400.8466 401.4442 0.0936 -1.0000 -1.0000 4920161 1599878970.40 151.5718 59.9996 32.0000 1.9707 1.9731 400.9034 401.5002 0.0934 -1.0000 -1.0000 4920224 1599878970.50 151.5718 59.9996 32.0000 1.9707 1.9731 400.8339 401.4310 0.0934 -1.0000 -1.0000 4920286 1599878970.60 151.5535 59.9996 32.0000 1.9706 1.9731 400.7912 401.3878 0.0934 -1.0000 -1.0000 4920364 1599878970.70 151.5389 59.9996 32.0000 1.9711 1.9735 400.9169 401.5142 0.0934 -1.0000 -1.0000 4920536 1599878970.80 151.5389 59.9996 32.0000 1.9709 1.9733 400.8452 401.4412 0.0933 -1.0000 -1.0000 4920599 1599878970.90 151.5389 59.9996 32.0000 1.9703 1.9727 400.8498 401.4479 0.0936 -1.0000 -1.0000 4920677 1599878971.00 151.5389 59.9996 32.0000 1.9700 1.9724 400.8638 401.4599 0.0933 -1.0000 -1.0000 4920739 1599878971.10 151.5389 59.9996 32.0000 1.9698 1.9722 400.7777 401.3746 0.0935 -1.0000 -1.0000 4920802 1599878971.20 151.4796 59.9996 32.0000 1.9709 1.9733 400.8511 401.4489 0.0935 -1.0000 -1.0000 4921349 1599878971.30 151.4796 59.9996 32.0000 1.9707 1.9731 400.7901 401.3874 0.0935 -1.0000 -1.0000 4921411 1599878971.40 151.4796 59.9996 32.0000 1.9704 1.9728 400.8285 401.4265 0.0936 -1.0000 -1.0000 4921473 1599878971.50 151.4796 59.9996 32.0000 1.9708 1.9732 400.7916 401.3888 0.0935 -1.0000 -1.0000 4921536 1599878971.60 151.4796 59.9996 32.0000 1.9698 1.9722 400.8125 401.4095 0.0934 -1.0000 -1.0000 4921598 1599878971.70 151.4977 59.9996 32.0000 1.9701 1.9725 400.7830 401.3807 0.0936 -1.0000 -1.0000 4921801 1599878971.80 151.5008 59.9996 32.0000 1.9703 1.9728 400.8229 401.4205 0.0934 -1.0000 -1.0000 4921864 1599878971.90 151.5008 59.9996 32.0000 1.9708 1.9732 400.7844 401.3809 0.0935 -1.0000 -1.0000 4921927 1599878972.00 151.5008 59.9996 32.0000 1.9707 1.9731 400.8411 401.4383 0.0934 -1.0000 -1.0000 4922005 1599878972.10 151.5008 59.9996 32.0000 1.9706 1.9730 400.7782 401.3748 0.0934 -1.0000 -1.0000 4922067 1599878972.20 151.5008 59.9996 32.0000 1.9707 1.9731 400.8048 401.4020 0.0934 -1.0000 -1.0000 4922286 1599878972.30 151.5008 59.9996 32.0000 1.9709 1.9733 400.8645 401.4613 0.0934 -1.0000 -1.0000 4922364 1599878972.40 151.5008 59.9996 32.0000 1.9711 1.9735 400.8168 401.4140 0.0935 -1.0000 -1.0000 4922426 1599878972.50 151.5008 59.9996 32.0000 1.9709 1.9734 400.7973 401.3939 0.0933 -1.0000 -1.0000 4922489 1599878972.60 151.5008 59.9996 32.0000 1.9707 1.9731 400.8264 401.4237 0.0935 -1.0000 -1.0000 4922567 1599878972.70 151.5342 59.9996 32.0000 1.9705 1.9729 400.8852 401.4822 0.0934 -1.0000 -1.0000 4922629 1599878972.80 151.5189 59.9996 32.0000 1.9711 1.9735 400.9125 401.5097 0.0935 -1.0000 -1.0000 4922692 1599878972.90 151.5189 59.9996 32.0000 1.9707 1.9732 400.8707 401.4682 0.0934 -1.0000 -1.0000 4922754 1599878973.00 151.5189 59.9996 32.0000 1.9711 1.9735 400.8824 401.4791 0.0934 -1.0000 -1.0000 4922817 1599878973.10 151.5189 59.9996 32.0000 1.9708 1.9732 400.7836 401.3804 0.0934 -1.0000 -1.0000 4922879 1599878973.20 151.5189 59.9996 32.0000 1.9710 1.9735 400.7813 401.3783 0.0934 -1.0000 -1.0000 4922958 1599878973.30 151.5090 59.9996 32.0000 1.9711 1.9735 400.8353 401.4318 0.0934 -1.0000 -1.0000 4923020 1599878973.40 151.4935 59.9996 32.0000 1.9709 1.9733 400.8782 401.4760 0.0936 -1.0000 -1.0000 4923082 1599878973.50 151.4935 59.9996 32.0000 1.9705 1.9729 400.8042 401.4011 0.0935 -1.0000 -1.0000 4923161 1599878973.60 151.4935 59.9996 32.0000 1.9710 1.9734 400.7985 401.3963 0.0935 -1.0000 -1.0000 4923223 1599878973.70 151.4935 59.9996 32.0000 1.9706 1.9730 400.7438 401.3398 0.0933 -1.0000 -1.0000 4923301 1599878973.80 151.4935 59.9996 32.0000 1.9710 1.9734 400.8375 401.4344 0.0934 -1.0000 -1.0000 4923364 1599878973.90 151.4739 59.9996 32.0000 1.9710 1.9735 400.8470 401.4441 0.0935 -1.0000 -1.0000 4923426 1599878974.00 151.4735 59.9996 32.0000 1.9708 1.9732 400.8632 401.4596 0.0933 -1.0000 -1.0000 4923489 1599878974.10 151.4735 59.9996 32.0000 1.9704 1.9728 400.8683 401.4647 0.0932 -1.0000 -1.0000 4923551 1599878974.20 151.4735 59.9996 32.0000 1.9705 1.9729 400.8039 401.3999 0.0934 -1.0000 -1.0000 4923614 1599878974.30 151.4735 59.9996 32.0000 1.9703 1.9727 400.8201 401.4177 0.0935 -1.0000 -1.0000 4924363 1599878974.40 151.4735 59.9996 32.0000 1.9709 1.9733 400.8486 401.4461 0.0935 -1.0000 -1.0000 4924426 1599878974.50 151.4996 59.9996 32.0000 1.9706 1.9730 400.8801 401.4771 0.0933 -1.0000 -1.0000 4924488 1599878974.60 151.4996 59.9996 32.0000 1.9702 1.9727 400.8300 401.4274 0.0935 -1.0000 -1.0000 4924567 1599878974.70 151.4996 59.9996 32.0000 1.9706 1.9730 400.7836 401.3808 0.0934 -1.0000 -1.0000 4924629 1599878974.80 151.4996 59.9996 32.0000 1.9707 1.9731 400.8543 401.4520 0.0936 -1.0000 -1.0000 4924801 1599878974.90 151.4996 59.9996 32.0000 1.9711 1.9735 400.8426 401.4403 0.0935 -1.0000 -1.0000 4924879 1599878975.00 151.5257 60.0000 32.0000 1.9710 1.9734 400.8362 401.4335 0.0934 -1.0000 -1.0000 4924941 1599878975.10 151.5308 60.0001 32.0000 1.9709 1.9733 400.8904 401.4881 0.0935 -1.0000 -1.0000 4925004 1599878975.20 151.5308 60.0001 32.0000 1.9708 1.9732 400.7934 401.3908 0.0934 -1.0000 -1.0000 4925082 1599878975.30 151.5308 60.0001 32.0000 1.9707 1.9731 400.8382 401.4342 0.0933 -1.0000 -1.0000 4925316 1599878975.40 151.5308 60.0001 32.0000 1.9704 1.9728 400.8435 401.4408 0.0935 -1.0000 -1.0000 4925379 1599878975.50 151.5308 60.0001 32.0000 1.9703 1.9727 400.7881 401.3855 0.0935 -1.0000 -1.0000 4925441 1599878975.60 151.5254 60.0001 32.0000 1.9702 1.9726 400.8758 401.4736 0.0936 -1.0000 -1.0000 4925519 1599878975.70 151.5254 60.0001 32.0000 1.9705 1.9729 400.8083 401.4054 0.0935 -1.0000 -1.0000 4925582 1599878975.80 151.5254 60.0001 32.0000 1.9704 1.9729 400.8972 401.4945 0.0934 -1.0000 -1.0000 4925816 1599878975.90 151.5254 60.0001 32.0000 1.9709 1.9733 400.8418 401.4379 0.0933 -1.0000 -1.0000 4925879 1599878976.00 151.5254 60.0001 32.0000 1.9706 1.9730 400.8303 401.4278 0.0935 -1.0000 -1.0000 4925941 1599878976.10 151.5254 60.0001 32.0000 1.9713 1.9737 400.8754 401.4729 0.0934 -1.0000 -1.0000 4926004 1599878976.20 151.4857 60.0001 32.0000 1.9707 1.9732 400.8182 401.4134 0.0932 -1.0000 -1.0000 4926066 1599878976.30 151.4837 60.0001 32.0000 1.9707 1.9731 400.8340 401.4306 0.0935 -1.0000 -1.0000 4926144 1599878976.40 151.4837 60.0001 32.0000 1.9704 1.9728 400.8788 401.4768 0.0935 -1.0000 -1.0000 4926347 1599878976.50 151.4837 60.0001 32.0000 1.9707 1.9731 400.6973 401.2943 0.0935 -1.0000 -1.0000 4926410 1599878976.60 151.4837 60.0001 32.0000 1.9703 1.9727 400.8052 401.4028 0.0935 -1.0000 -1.0000 4926472 1599878976.70 151.4837 60.0001 32.0000 1.9702 1.9726 400.8202 401.4172 0.0934 -1.0000 -1.0000 4926535 1599878976.80 151.5627 60.0001 32.0000 1.9709 1.9733 400.7805 401.3767 0.0933 -1.0000 -1.0000 4926597 1599878976.90 151.5627 60.0001 32.0000 1.9705 1.9729 400.8249 401.4219 0.0935 -1.0000 -1.0000 4926863 1599878977.00 151.5627 60.0001 32.0000 1.9709 1.9733 400.8326 401.4304 0.0936 -1.0000 -1.0000 4926925 1599878977.10 151.5627 60.0001 32.0000 1.9708 1.9732 400.8659 401.4626 0.0934 -1.0000 -1.0000 4926988 1599878977.20 151.5627 60.0001 32.0000 1.9704 1.9728 400.8571 401.4544 0.0935 -1.0000 -1.0000 4927066 1599878977.30 151.5627 60.0001 32.0000 1.9706 1.9730 400.8158 401.4134 0.0935 -1.0000 -1.0000 4927128 1599878977.40 151.5627 60.0001 32.0000 1.9705 1.9730 400.7104 401.3082 0.0936 -1.0000 -1.0000 4927363 1599878977.50 151.5627 60.0001 32.0000 1.9706 1.9730 400.8894 401.4877 0.0937 -1.0000 -1.0000 4927425 1599878977.60 151.5627 60.0001 32.0000 1.9705 1.9729 400.7874 401.3846 0.0934 -1.0000 -1.0000 4927488 1599878977.70 151.5049 60.0001 32.0000 1.9704 1.9728 400.8258 401.4229 0.0935 -1.0000 -1.0000 4927566 1599878977.80 151.5011 60.0001 32.0000 1.9704 1.9729 400.8110 401.4079 0.0933 -1.0000 -1.0000 4927628 1599878977.90 151.4780 60.0001 32.0000 1.9711 1.9735 400.8656 401.4637 0.0936 -1.0000 -1.0000 4927909 1599878978.00 151.4780 60.0001 32.0000 1.9707 1.9731 400.8652 401.4637 0.0936 -1.0000 -1.0000 4928019 1599878978.10 151.4780 60.0001 32.0000 1.9710 1.9734 400.8788 401.4758 0.0934 -1.0000 -1.0000 4928081 1599878978.20 151.4780 60.0001 32.0000 1.9698 1.9722 400.8326 401.4305 0.0935 -1.0000 -1.0000 4928144 1599878978.30 151.4780 60.0001 32.0000 1.9704 1.9728 400.8109 401.4085 0.0936 -1.0000 -1.0000 4928222 1599878978.40 151.4869 60.0001 32.0000 1.9705 1.9729 400.8972 401.4949 0.0935 -1.0000 -1.0000 4928800 1599878978.50 151.4869 60.0001 32.0000 1.9706 1.9730 400.8289 401.4259 0.0934 -1.0000 -1.0000 4928862 1599878978.60 151.4869 60.0001 32.0000 1.9702 1.9726 400.8563 401.4534 0.0935 -1.0000 -1.0000 4928925 1599878978.70 151.4869 60.0001 32.0000 1.9705 1.9729 400.8380 401.4358 0.0935 -1.0000 -1.0000 4928987 1599878978.80 151.4869 60.0001 32.0000 1.9704 1.9728 400.8805 401.4771 0.0934 -1.0000 -1.0000 4929050 1599878978.90 151.4869 60.0001 32.0000 1.9694 1.9718 400.8035 401.4004 0.0934 -1.0000 -1.0000 4929128 1599878979.00 151.4929 60.0001 32.0000 1.9706 1.9730 400.9422 401.5401 0.0936 -1.0000 -1.0000 4929315 1599878979.10 151.4929 60.0001 32.0000 1.9710 1.9734 400.8835 401.4805 0.0934 -1.0000 -1.0000 4929378 1599878979.20 151.4929 60.0001 32.0000 1.9708 1.9732 400.8925 401.4893 0.0934 -1.0000 -1.0000 4929440 1599878979.30 151.4929 60.0001 32.0000 1.9709 1.9733 400.7517 401.3488 0.0935 -1.0000 -1.0000 4929503 1599878979.40 151.4929 60.0001 32.0000 1.9705 1.9729 400.8458 401.4431 0.0935 -1.0000 -1.0000 4929565 1599878979.50 151.4929 60.0001 32.0000 1.9707 1.9731 400.7910 401.3881 0.0934 -1.0000 -1.0000 4929784 1599878979.60 151.5051 60.0001 32.0000 1.9706 1.9730 400.8562 401.4532 0.0934 -1.0000 -1.0000 4929847 1599878979.70 151.5051 60.0001 32.0000 1.9703 1.9727 400.7803 401.3766 0.0933 -1.0000 -1.0000 4929909 1599878979.80 151.5051 60.0001 32.0000 1.9703 1.9727 400.8197 401.4161 0.0934 -1.0000 -1.0000 4929987 1599878979.90 151.5051 60.0001 32.0000 1.9706 1.9730 400.7668 401.3645 0.0936 -1.0000 -1.0000 4930050 1599878980.00 151.5051 60.0001 32.0000 1.9705 1.9730 400.9353 401.5326 0.0934 -1.0000 -1.0000 4930112 1599878980.10 151.4651 60.0003 32.0000 1.9704 1.9728 400.8750 401.4720 0.0935 -1.0000 -1.0000 4930175 1599878980.20 151.4651 60.0003 32.0000 1.9706 1.9730 400.8991 401.4971 0.0935 -1.0000 -1.0000 4930237 1599878980.30 151.4651 60.0003 32.0000 1.9706 1.9730 400.9017 401.4987 0.0934 -1.0000 -1.0000 4930315 1599878980.40 151.4651 60.0003 32.0000 1.9699 1.9723 400.8373 401.4335 0.0933 -1.0000 -1.0000 4930378 1599878980.50 151.4651 60.0003 32.0000 1.9706 1.9730 400.8056 401.4018 0.0934 -1.0000 -1.0000 4930440 1599878980.60 151.4749 60.0003 32.0000 1.9710 1.9734 400.8488 401.4458 0.0934 -1.0000 -1.0000 4930518 1599878980.70 151.4799 60.0003 32.0000 1.9708 1.9732 400.8398 401.4369 0.0935 -1.0000 -1.0000 4930581 1599878980.80 151.4799 60.0003 32.0000 1.9707 1.9731 400.8206 401.4176 0.0935 -1.0000 -1.0000 4930643 1599878980.90 151.4799 60.0003 32.0000 1.9706 1.9730 400.8711 401.4694 0.0937 -1.0000 -1.0000 4930706 1599878981.00 151.4799 60.0003 32.0000 1.9707 1.9731 400.8713 401.4695 0.0936 -1.0000 -1.0000 4930768 1599878981.10 151.4799 60.0003 32.0000 1.9710 1.9735 400.8625 401.4609 0.0936 -1.0000 -1.0000 4930831 1599878981.20 151.5461 60.0003 32.0000 1.9707 1.9731 400.7951 401.3926 0.0935 -1.0000 -1.0000 4930909 1599878981.30 151.5461 60.0003 32.0000 1.9708 1.9732 400.9666 401.5641 0.0935 -1.0000 -1.0000 4930971 1599878981.40 151.5461 60.0003 32.0000 1.9708 1.9733 400.8627 401.4597 0.0934 -1.0000 -1.0000 4931096 1599878981.50 151.5461 60.0003 32.0000 1.9717 1.9741 400.8705 401.4677 0.0934 -1.0000 -1.0000 4931346 1599878981.60 151.5461 60.0003 32.0000 1.9707 1.9732 400.8448 401.4416 0.0934 -1.0000 -1.0000 4931393 1599878981.70 151.5172 60.0003 32.0000 1.9706 1.9730 400.8036 401.4010 0.0935 -1.0000 -1.0000 4931471 1599878981.80 151.5146 60.0003 32.0000 1.9703 1.9727 400.8642 401.4615 0.0934 -1.0000 -1.0000 4931534 1599878981.90 151.5146 60.0003 32.0000 1.9704 1.9729 400.8715 401.4686 0.0934 -1.0000 -1.0000 4931596 1599878982.00 151.5146 60.0003 32.0000 1.9714 1.9738 400.8345 401.4312 0.0934 -1.0000 -1.0000 4931674 1599878982.10 151.5146 60.0003 32.0000 1.9707 1.9731 400.8508 401.4485 0.0936 -1.0000 -1.0000 4931737 1599878982.20 151.5163 60.0003 32.0000 1.9708 1.9732 400.8728 401.4704 0.0935 -1.0000 -1.0000 4931799 1599878982.30 151.5262 60.0003 32.0000 1.9704 1.9728 400.8905 401.4880 0.0934 -1.0000 -1.0000 4931862 1599878982.40 151.5262 60.0003 32.0000 1.9703 1.9727 400.8637 401.4605 0.0934 -1.0000 -1.0000 4931940 1599878982.50 151.5262 60.0003 32.0000 1.9707 1.9731 400.7958 401.3924 0.0934 -1.0000 -1.0000 4932283 1599878982.60 151.5262 60.0003 32.0000 1.9705 1.9729 400.9045 401.5012 0.0934 -1.0000 -1.0000 4932346 1599878982.70 151.5262 60.0003 32.0000 1.9711 1.9735 400.8220 401.4193 0.0935 -1.0000 -1.0000 4932408 1599878982.80 151.5190 60.0003 32.0000 1.9708 1.9733 400.9442 401.5417 0.0935 -1.0000 -1.0000 4932471 1599878982.90 151.5190 60.0003 32.0000 1.9705 1.9729 400.9378 401.5347 0.0934 -1.0000 -1.0000 4932549 1599878983.00 151.5190 60.0003 32.0000 1.9705 1.9730 400.9343 401.5317 0.0935 -1.0000 -1.0000 4932611 1599878983.10 151.5190 60.0003 32.0000 1.9706 1.9731 400.9183 401.5147 0.0933 -1.0000 -1.0000 4932799 1599878983.20 151.5190 60.0003 32.0000 1.9700 1.9724 400.9465 401.5435 0.0934 -1.0000 -1.0000 4932877 1599878983.30 151.5029 60.0003 32.0000 1.9698 1.9722 400.8522 401.4498 0.0935 -1.0000 -1.0000 4932940 1599878983.40 151.4999 60.0003 32.0000 1.9706 1.9731 400.9140 401.5104 0.0933 -1.0000 -1.0000 4933002 1599878983.50 151.4999 60.0003 32.0000 1.9699 1.9723 400.8796 401.4758 0.0933 -1.0000 -1.0000 4933080 1599878983.60 151.4999 60.0003 32.0000 1.9708 1.9732 400.8785 401.4767 0.0936 -1.0000 -1.0000 4933564 1599878983.70 151.4999 60.0003 32.0000 1.9707 1.9731 400.9337 401.5312 0.0934 -1.0000 -1.0000 4933643 1599878983.80 151.4999 60.0003 32.0000 1.9701 1.9725 400.8774 401.4742 0.0934 -1.0000 -1.0000 4933705 1599878983.90 151.4999 60.0003 32.0000 1.9697 1.9721 400.9092 401.5058 0.0934 -1.0000 -1.0000 4933767 1599878984.00 151.4999 60.0003 32.0000 1.9706 1.9730 400.9140 401.5112 0.0934 -1.0000 -1.0000 4933846 1599878984.10 151.4999 60.0003 32.0000 1.9705 1.9729 400.9907 401.5883 0.0935 -1.0000 -1.0000 4933908 1599878984.20 151.4999 60.0003 32.0000 1.9696 1.9720 400.8318 401.4285 0.0934 -1.0000 -1.0000 4933970 1599878984.30 151.4886 60.0003 32.0000 1.9700 1.9724 400.8909 401.4875 0.0934 -1.0000 -1.0000 4934049 1599878984.40 151.5228 60.0003 32.0000 1.9705 1.9729 400.8302 401.4273 0.0934 -1.0000 -1.0000 4934111 1599878984.50 151.5228 60.0003 32.0000 1.9709 1.9733 400.9139 401.5110 0.0934 -1.0000 -1.0000 4934174 1599878984.60 151.5228 60.0003 32.0000 1.9707 1.9732 400.8731 401.4696 0.0933 -1.0000 -1.0000 4934564 1599878984.70 151.5228 60.0003 32.0000 1.9713 1.9737 400.8890 401.4853 0.0933 -1.0000 -1.0000 4934627 1599878984.80 151.5228 60.0003 32.0000 1.9702 1.9726 400.8889 401.4857 0.0934 -1.0000 -1.0000 4934689 1599878984.90 151.5218 60.0003 32.0000 1.9706 1.9730 400.8603 401.4574 0.0935 -1.0000 -1.0000 4934767 1599878985.00 151.5125 60.0006 32.0000 1.9702 1.9727 400.8111 401.4088 0.0935 -1.0000 -1.0000 4934830 1599878985.10 151.5125 60.0006 32.0000 1.9709 1.9733 400.8664 401.4642 0.0936 -1.0000 -1.0000 4935048 1599878985.20 151.5125 60.0006 32.0000 1.9711 1.9735 400.8719 401.4698 0.0935 -1.0000 -1.0000 4935127 1599878985.30 151.5125 60.0006 32.0000 1.9704 1.9728 400.8994 401.4965 0.0934 -1.0000 -1.0000 4935189 1599878985.40 151.5125 60.0006 32.0000 1.9712 1.9736 400.8786 401.4754 0.0934 -1.0000 -1.0000 4935251 1599878985.50 151.5258 60.0006 32.0000 1.9707 1.9731 400.8979 401.4947 0.0934 -1.0000 -1.0000 4935314 1599878985.60 151.5258 60.0006 32.0000 1.9715 1.9739 400.9314 401.5290 0.0935 -1.0000 -1.0000 4935376 1599878985.70 151.5258 60.0006 32.0000 1.9710 1.9734 400.8583 401.4551 0.0933 -1.0000 -1.0000 4935455 1599878985.80 151.5258 60.0006 32.0000 1.9707 1.9731 400.8439 401.4409 0.0934 -1.0000 -1.0000 4935517 1599878985.90 151.5258 60.0006 32.0000 1.9712 1.9736 400.8176 401.4149 0.0935 -1.0000 -1.0000 4935579 1599878986.00 151.5097 60.0006 32.0000 1.9706 1.9730 400.9348 401.5323 0.0935 -1.0000 -1.0000 4935658 1599878986.10 151.4762 60.0006 32.0000 1.9705 1.9729 400.8643 401.4618 0.0935 -1.0000 -1.0000 4936642 1599878986.20 151.4762 60.0006 32.0000 1.9709 1.9733 400.8182 401.4154 0.0935 -1.0000 -1.0000 4936704 1599878986.30 151.4762 60.0006 32.0000 1.9705 1.9729 400.9135 401.5111 0.0935 -1.0000 -1.0000 4936767 1599878986.40 151.4762 60.0006 32.0000 1.9703 1.9727 400.8677 401.4646 0.0934 -1.0000 -1.0000 4936829 1599878986.50 151.4762 60.0006 32.0000 1.9701 1.9725 400.7857 401.3830 0.0934 -1.0000 -1.0000 4936892 1599878986.60 151.4942 60.0006 32.0000 1.9704 1.9728 400.8250 401.4223 0.0935 -1.0000 -1.0000 4936970 1599878986.70 151.4942 60.0006 32.0000 1.9712 1.9736 400.8513 401.4486 0.0934 -1.0000 -1.0000 4937032 1599878986.80 151.4942 60.0006 32.0000 1.9704 1.9728 400.8911 401.4891 0.0937 -1.0000 -1.0000 4937095 1599878986.90 151.4942 60.0006 32.0000 1.9709 1.9733 400.8945 401.4915 0.0934 -1.0000 -1.0000 4937173 1599878987.00 151.4942 60.0006 32.0000 1.9701 1.9725 400.8621 401.4590 0.0934 -1.0000 -1.0000 4937235 1599878987.10 151.4942 60.0006 32.0000 1.9704 1.9728 400.8566 401.4530 0.0933 -1.0000 -1.0000 4937298 1599878987.20 151.4942 60.0006 32.0000 1.9707 1.9731 400.8132 401.4098 0.0934 -1.0000 -1.0000 4937392 1599878987.30 151.4942 60.0006 32.0000 1.9704 1.9728 400.8591 401.4561 0.0934 -1.0000 -1.0000 4937454 1599878987.40 151.4733 60.0006 32.0000 1.9710 1.9734 400.8311 401.4279 0.0933 -1.0000 -1.0000 4937517 1599878987.50 151.4733 60.0006 32.0000 1.9701 1.9725 400.8813 401.4776 0.0934 -1.0000 -1.0000 4937579 1599878987.60 151.4733 60.0006 32.0000 1.9699 1.9723 400.8154 401.4130 0.0936 -1.0000 -1.0000 4937642 1599878987.70 151.4262 60.0006 32.0000 1.9703 1.9727 400.8481 401.4460 0.0935 -1.0000 -1.0000 4937735 1599878987.80 151.4262 60.0006 32.0000 1.9699 1.9723 400.8498 401.4474 0.0935 -1.0000 -1.0000 4937798 1599878987.90 151.4262 60.0006 32.0000 1.9703 1.9728 400.8475 401.4460 0.0937 -1.0000 -1.0000 4937860 1599878988.00 151.4262 60.0006 32.0000 1.9702 1.9726 400.8120 401.4092 0.0935 -1.0000 -1.0000 4937954 1599878988.10 151.4262 60.0006 32.0000 1.9698 1.9722 400.8930 401.4906 0.0935 -1.0000 -1.0000 4938016 1599878988.20 151.4262 60.0006 32.0000 1.9706 1.9730 400.7929 401.3898 0.0934 -1.0000 -1.0000 4938797 1599878988.30 151.4262 60.0006 32.0000 1.9706 1.9730 400.8499 401.4477 0.0935 -1.0000 -1.0000 4938876 1599878988.40 151.4262 60.0006 32.0000 1.9702 1.9726 400.8276 401.4253 0.0935 -1.0000 -1.0000 4938938 1599878988.50 151.4262 60.0006 32.0000 1.9695 1.9719 400.9097 401.5077 0.0936 -1.0000 -1.0000 4939001 1599878988.60 151.4262 60.0006 32.0000 1.9699 1.9723 400.7775 401.3740 0.0934 -1.0000 -1.0000 4939079 1599878988.70 151.4262 60.0006 32.0000 1.9703 1.9727 400.8473 401.4453 0.0935 -1.0000 -1.0000 4939141 1599878988.80 151.4617 60.0006 32.0000 1.9703 1.9727 400.8423 401.4401 0.0936 -1.0000 -1.0000 4939204 1599878988.90 151.4617 60.0006 32.0000 1.9699 1.9723 400.7056 401.3031 0.0935 -1.0000 -1.0000 4939282 1599878989.00 151.4617 60.0006 32.0000 1.9705 1.9729 400.8700 401.4666 0.0933 -1.0000 -1.0000 4939344 1599878989.10 151.4617 60.0006 32.0000 1.9700 1.9724 400.8536 401.4503 0.0934 -1.0000 -1.0000 4939407 1599878989.20 151.4617 60.0006 32.0000 1.9707 1.9731 400.8678 401.4647 0.0934 -1.0000 -1.0000 4939469 1599878989.30 151.4617 60.0006 32.0000 1.9706 1.9730 400.8041 401.4020 0.0936 -1.0000 -1.0000 4939532 1599878989.40 151.5003 60.0006 32.0000 1.9701 1.9725 400.8258 401.4223 0.0934 -1.0000 -1.0000 4939594 1599878989.50 151.5003 60.0006 32.0000 1.9701 1.9725 400.8945 401.4921 0.0934 -1.0000 -1.0000 4939672 1599878989.60 151.5003 60.0006 32.0000 1.9698 1.9722 400.8745 401.4712 0.0934 -1.0000 -1.0000 4939735 1599878989.70 151.5003 60.0006 32.0000 1.9701 1.9725 400.8883 401.4854 0.0934 -1.0000 -1.0000 4939829 1599878989.80 151.5003 60.0006 32.0000 1.9704 1.9729 400.7615 401.3583 0.0934 -1.0000 -1.0000 4939891 1599878989.90 151.5459 60.0012 32.0000 1.9709 1.9733 400.8580 401.4551 0.0934 -1.0000 -1.0000 4939954 1599878990.00 151.5459 60.0012 32.0000 1.9703 1.9728 400.8296 401.4269 0.0935 -1.0000 -1.0000 4940016 1599878990.10 151.5459 60.0012 32.0000 1.9706 1.9730 400.8262 401.4236 0.0935 -1.0000 -1.0000 4940078 1599878990.20 151.5459 60.0012 32.0000 1.9711 1.9735 400.8520 401.4497 0.0936 -1.0000 -1.0000 4940141 1599878990.30 151.5459 60.0012 32.0000 1.9705 1.9729 400.8659 401.4632 0.0934 -1.0000 -1.0000 4940328 1599878990.40 151.5459 60.0012 32.0000 1.9709 1.9733 400.8707 401.4672 0.0933 -1.0000 -1.0000 4940391 1599878990.50 151.5459 60.0012 32.0000 1.9700 1.9724 400.8679 401.4647 0.0934 -1.0000 -1.0000 4940453 1599878990.60 151.5459 60.0012 32.0000 1.9698 1.9722 400.8641 401.4605 0.0934 -1.0000 -1.0000 4940531 1599878990.70 151.5459 60.0012 32.0000 1.9703 1.9727 400.8912 401.4889 0.0936 -1.0000 -1.0000 4940594 1599878990.80 151.5459 60.0012 32.0000 1.9702 1.9727 400.9248 401.5222 0.0934 -1.0000 -1.0000 4941500 1599878990.90 151.5459 60.0012 32.0000 1.9702 1.9727 400.8003 401.3990 0.0937 -1.0000 -1.0000 4941563 1599878991.00 151.5459 60.0012 32.0000 1.9704 1.9729 400.8107 401.4083 0.0935 -1.0000 -1.0000 4941625 1599878991.10 151.4822 60.0012 32.0000 1.9704 1.9728 400.8526 401.4481 0.0932 -1.0000 -1.0000 4941703 1599878991.20 151.4822 60.0012 32.0000 1.9699 1.9723 400.7933 401.3897 0.0934 -1.0000 -1.0000 4941766 1599878991.30 151.4822 60.0012 32.0000 1.9699 1.9723 400.8632 401.4602 0.0934 -1.0000 -1.0000 4941828 1599878991.40 151.4822 60.0012 32.0000 1.9703 1.9727 400.8398 401.4369 0.0934 -1.0000 -1.0000 4941891 1599878991.50 151.4822 60.0012 32.0000 1.9700 1.9724 400.8115 401.4081 0.0933 -1.0000 -1.0000 4941984 1599878991.60 151.4822 60.0012 32.0000 1.9705 1.9729 400.8122 401.4087 0.0934 -1.0000 -1.0000 4942047 1599878991.70 151.4404 60.0012 32.0000 1.9697 1.9721 400.7966 401.3943 0.0935 -1.0000 -1.0000 4942125 1599878991.80 151.4404 60.0012 32.0000 1.9701 1.9725 400.7958 401.3929 0.0934 -1.0000 -1.0000 4942187 1599878991.90 151.4404 60.0012 32.0000 1.9700 1.9724 400.8507 401.4486 0.0936 -1.0000 -1.0000 4942250 1599878992.00 151.4404 60.0012 32.0000 1.9701 1.9725 400.8583 401.4554 0.0934 -1.0000 -1.0000 4942328 1599878992.10 151.4404 60.0012 32.0000 1.9697 1.9721 400.7876 401.3838 0.0934 -1.0000 -1.0000 4942390 1599878992.20 151.4725 60.0012 32.0000 1.9699 1.9723 400.8650 401.4618 0.0934 -1.0000 -1.0000 4942453 1599878992.30 151.4725 60.0012 32.0000 1.9707 1.9731 400.8365 401.4349 0.0936 -1.0000 -1.0000 4942578 1599878992.40 151.4725 60.0012 32.0000 1.9709 1.9734 400.8413 401.4392 0.0937 -1.0000 -1.0000 4942640 1599878992.50 151.4725 60.0012 32.0000 1.9705 1.9730 400.8247 401.4238 0.0937 -1.0000 -1.0000 4942703 1599878992.60 151.4725 60.0012 32.0000 1.9703 1.9727 400.8431 401.4407 0.0935 -1.0000 -1.0000 4942781 1599878992.70 151.4725 60.0012 32.0000 1.9701 1.9726 400.7459 401.3436 0.0936 -1.0000 -1.0000 4942843 1599878992.80 151.4725 60.0012 32.0000 1.9709 1.9734 400.8685 401.4663 0.0936 -1.0000 -1.0000 4942906 1599878992.90 151.4725 60.0012 32.0000 1.9706 1.9730 400.8453 401.4435 0.0936 -1.0000 -1.0000 4942984 1599878993.00 151.4725 60.0012 32.0000 1.9709 1.9733 400.9392 401.5375 0.0936 -1.0000 -1.0000 4943031 1599878993.10 151.4725 60.0012 32.0000 1.9706 1.9730 400.7997 401.3970 0.0935 -1.0000 -1.0000 4943093 1599878993.20 151.4725 60.0012 32.0000 1.9705 1.9729 400.8294 401.4276 0.0936 -1.0000 -1.0000 4943171 1599878993.30 151.4902 60.0012 32.0000 1.9708 1.9732 400.8245 401.4222 0.0935 -1.0000 -1.0000 4943609 1599878993.40 151.4938 60.0012 32.0000 1.9707 1.9731 400.8296 401.4277 0.0936 -1.0000 -1.0000 4943671 1599878993.50 151.4938 60.0012 32.0000 1.9698 1.9722 400.8961 401.4942 0.0935 -1.0000 -1.0000 4943734 1599878993.60 151.4938 60.0012 32.0000 1.9703 1.9727 400.8470 401.4445 0.0935 -1.0000 -1.0000 4943796 1599878993.70 151.4938 60.0012 32.0000 1.9709 1.9733 400.8879 401.4855 0.0935 -1.0000 -1.0000 4943875 1599878993.80 151.4938 60.0012 32.0000 1.9707 1.9731 400.8536 401.4514 0.0935 -1.0000 -1.0000 4943937 1599878993.90 151.4986 60.0012 32.0000 1.9706 1.9730 400.8675 401.4652 0.0935 -1.0000 -1.0000 4944109 1599878994.00 151.4986 60.0012 32.0000 1.9709 1.9733 400.8613 401.4589 0.0936 -1.0000 -1.0000 4944187 1599878994.10 151.4986 60.0012 32.0000 1.9703 1.9727 400.8794 401.4775 0.0936 -1.0000 -1.0000 4944249 1599878994.20 151.4986 60.0012 32.0000 1.9702 1.9726 400.8778 401.4743 0.0934 -1.0000 -1.0000 4944312 1599878994.30 151.4986 60.0012 32.0000 1.9703 1.9727 400.8824 401.4806 0.0936 -1.0000 -1.0000 4944374 1599878994.40 151.5257 60.0012 32.0000 1.9711 1.9735 400.8638 401.4615 0.0934 -1.0000 -1.0000 4944968 1599878994.50 151.5257 60.0012 32.0000 1.9703 1.9728 400.9597 401.5573 0.0935 -1.0000 -1.0000 4945030 1599878994.60 151.5257 60.0012 32.0000 1.9703 1.9727 400.7970 401.3944 0.0935 -1.0000 -1.0000 4945108 1599878994.70 151.5257 60.0012 32.0000 1.9704 1.9728 400.8786 401.4753 0.0933 -1.0000 -1.0000 4945171 1599878994.80 151.5257 60.0012 32.0000 1.9710 1.9734 400.9238 401.5210 0.0934 -1.0000 -1.0000 4945218 1599878994.90 151.5315 60.0011 32.0000 1.9711 1.9735 400.8688 401.4662 0.0935 -1.0000 -1.0000 4945327 1599878995.00 151.5417 60.0009 32.0000 1.9706 1.9730 400.9038 401.5006 0.0934 -1.0000 -1.0000 4945390 1599878995.10 151.5417 60.0009 32.0000 1.9706 1.9731 400.8675 401.4638 0.0933 -1.0000 -1.0000 4945452 1599878995.20 151.5417 60.0009 32.0000 1.9706 1.9730 400.8881 401.4845 0.0933 -1.0000 -1.0000 4945515 1599878995.30 151.5417 60.0009 32.0000 1.9710 1.9734 400.9318 401.5288 0.0934 -1.0000 -1.0000 4945577 1599878995.40 151.5417 60.0009 32.0000 1.9707 1.9731 400.8761 401.4734 0.0935 -1.0000 -1.0000 4945640 1599878995.50 151.5322 60.0009 32.0000 1.9705 1.9729 400.8206 401.4177 0.0934 -1.0000 -1.0000 4945718 1599878995.60 151.5322 60.0009 32.0000 1.9711 1.9735 400.9762 401.5746 0.0936 -1.0000 -1.0000 4945780 1599878995.70 151.5322 60.0009 32.0000 1.9708 1.9732 400.9021 401.4993 0.0934 -1.0000 -1.0000 4945859 1599878995.80 151.5322 60.0009 32.0000 1.9705 1.9730 400.8699 401.4666 0.0934 -1.0000 -1.0000 4945921 1599878995.90 151.5322 60.0009 32.0000 1.9715 1.9739 400.9394 401.5363 0.0934 -1.0000 -1.0000 4945984 1599878996.00 151.5413 60.0009 32.0000 1.9712 1.9736 400.8674 401.4638 0.0933 -1.0000 -1.0000 4946046 1599878996.10 151.5465 60.0009 32.0000 1.9709 1.9733 400.8903 401.4868 0.0933 -1.0000 -1.0000 4946108 1599878996.20 151.5465 60.0009 32.0000 1.9701 1.9725 400.8801 401.4768 0.0934 -1.0000 -1.0000 4946171 1599878996.30 151.5465 60.0009 32.0000 1.9708 1.9732 400.8208 401.4171 0.0933 -1.0000 -1.0000 4946249 1599878996.40 151.5465 60.0009 32.0000 1.9708 1.9732 400.9493 401.5463 0.0934 -1.0000 -1.0000 4946343 1599878996.50 151.5465 60.0009 32.0000 1.9707 1.9731 400.9170 401.5140 0.0933 -1.0000 -1.0000 4946405 1599878996.60 151.5766 60.0009 32.0000 1.9707 1.9731 400.8565 401.4527 0.0934 -1.0000 -1.0000 4946483 1599878996.70 151.5766 60.0009 32.0000 1.9706 1.9730 400.8508 401.4471 0.0933 -1.0000 -1.0000 4946546 1599878996.80 151.5766 60.0009 32.0000 1.9702 1.9727 400.8699 401.4669 0.0934 -1.0000 -1.0000 4946608 1599878996.90 151.5766 60.0009 32.0000 1.9706 1.9731 400.9086 401.5060 0.0935 -1.0000 -1.0000 4946858 1599878997.00 151.5766 60.0009 32.0000 1.9711 1.9735 400.8928 401.4889 0.0933 -1.0000 -1.0000 4946921 1599878997.10 151.5723 60.0009 32.0000 1.9701 1.9725 400.8606 401.4581 0.0935 -1.0000 -1.0000 4946983 1599878997.20 151.5645 60.0009 32.0000 1.9708 1.9732 400.7652 401.3618 0.0934 -1.0000 -1.0000 4947061 1599878997.30 151.5645 60.0009 32.0000 1.9706 1.9731 400.8592 401.4565 0.0934 -1.0000 -1.0000 4947108 1599878997.40 151.5645 60.0009 32.0000 1.9708 1.9732 400.8266 401.4229 0.0933 -1.0000 -1.0000 4947342 1599878997.50 151.5645 60.0009 32.0000 1.9707 1.9731 400.9129 401.5104 0.0934 -1.0000 -1.0000 4947420 1599878997.60 151.5645 60.0009 32.0000 1.9708 1.9733 400.8318 401.4282 0.0933 -1.0000 -1.0000 4947483 1599878997.70 151.5867 60.0009 32.0000 1.9706 1.9730 400.8865 401.4837 0.0935 -1.0000 -1.0000 4947561 1599878997.80 151.5867 60.0009 32.0000 1.9705 1.9729 400.9290 401.5257 0.0934 -1.0000 -1.0000 4947624 1599878997.90 151.5867 60.0009 32.0000 1.9703 1.9728 400.9043 401.5014 0.0934 -1.0000 -1.0000 4948139 1599878998.00 151.5867 60.0009 32.0000 1.9709 1.9733 400.8787 401.4762 0.0935 -1.0000 -1.0000 4948217 1599878998.10 151.5867 60.0009 32.0000 1.9706 1.9730 400.8588 401.4557 0.0934 -1.0000 -1.0000 4948280 1599878998.20 151.5032 60.0009 32.0000 1.9708 1.9732 400.8939 401.4909 0.0934 -1.0000 -1.0000 4948342 1599878998.30 151.4904 60.0009 32.0000 1.9707 1.9731 400.8111 401.4081 0.0934 -1.0000 -1.0000 4948405 1599878998.40 151.4904 60.0009 32.0000 1.9705 1.9729 400.9184 401.5144 0.0932 -1.0000 -1.0000 4948592 1599878998.50 151.4904 60.0009 32.0000 1.9706 1.9730 400.8205 401.4168 0.0934 -1.0000 -1.0000 4948655 1599878998.60 151.4904 60.0009 32.0000 1.9701 1.9726 400.7725 401.3689 0.0934 -1.0000 -1.0000 4948733 1599878998.70 151.4904 60.0009 32.0000 1.9703 1.9727 400.8819 401.4786 0.0933 -1.0000 -1.0000 4948795 1599878998.80 151.5078 60.0009 32.0000 1.9701 1.9726 400.8701 401.4663 0.0933 -1.0000 -1.0000 4948858 1599878998.90 151.5078 60.0009 32.0000 1.9707 1.9731 400.8590 401.4556 0.0934 -1.0000 -1.0000 4949092 1599878999.00 151.5078 60.0009 32.0000 1.9706 1.9730 400.8946 401.4918 0.0934 -1.0000 -1.0000 4949154 1599878999.10 151.5078 60.0009 32.0000 1.9707 1.9731 400.7804 401.3780 0.0936 -1.0000 -1.0000 4949217 1599878999.20 151.5078 60.0009 32.0000 1.9703 1.9727 400.8147 401.4101 0.0933 -1.0000 -1.0000 4949295 1599878999.30 151.5386 60.0009 32.0000 1.9704 1.9728 400.8407 401.4376 0.0934 -1.0000 -1.0000 4949358 1599878999.40 151.5413 60.0009 32.0000 1.9708 1.9732 400.8004 401.3987 0.0936 -1.0000 -1.0000 4949420 1599878999.50 151.5413 60.0009 32.0000 1.9715 1.9739 400.8725 401.4701 0.0934 -1.0000 -1.0000 4949561 1599878999.60 151.5413 60.0009 32.0000 1.9707 1.9731 400.8806 401.4773 0.0934 -1.0000 -1.0000 4949623 1599878999.70 151.5413 60.0009 32.0000 1.9711 1.9735 400.8451 401.4419 0.0934 -1.0000 -1.0000 4949701 1599878999.80 151.5413 60.0009 32.0000 1.9701 1.9725 400.8432 401.4400 0.0934 -1.0000 -1.0000 4949764 1599878999.90 151.5012 60.0004 32.0000 1.9709 1.9733 400.8212 401.4177 0.0933 -1.0000 -1.0000 4949826 1599879000.00 151.4893 60.0003 32.0000 1.9710 1.9734 400.8628 401.4603 0.0935 -1.0000 -1.0000 4950670 1599879000.10 151.4893 60.0003 32.0000 1.9707 1.9731 400.8789 401.4764 0.0934 -1.0000 -1.0000 4950732 1599879000.20 151.4893 60.0003 32.0000 1.9703 1.9727 400.8217 401.4190 0.0935 -1.0000 -1.0000 4950795 1599879000.30 151.4893 60.0003 32.0000 1.9700 1.9724 400.8935 401.4917 0.0935 -1.0000 -1.0000 4950873 1599879000.40 151.4893 60.0003 32.0000 1.9701 1.9725 400.8145 401.4110 0.0933 -1.0000 -1.0000 4950935 1599879000.50 151.5342 60.0003 32.0000 1.9706 1.9730 400.8787 401.4753 0.0934 -1.0000 -1.0000 4950998 1599879000.60 151.5342 60.0003 32.0000 1.9712 1.9737 400.7738 401.3707 0.0934 -1.0000 -1.0000 4951076 1599879000.70 151.5342 60.0003 32.0000 1.9715 1.9739 400.8875 401.4847 0.0934 -1.0000 -1.0000 4951138 1599879000.80 151.5342 60.0003 32.0000 1.9706 1.9730 400.7985 401.3954 0.0934 -1.0000 -1.0000 4951201 1599879000.90 151.5342 60.0003 32.0000 1.9706 1.9730 400.8887 401.4847 0.0933 -1.0000 -1.0000 4951263 1599879001.00 151.4750 60.0003 32.0000 1.9705 1.9729 400.8350 401.4319 0.0934 -1.0000 -1.0000 4951373 1599879001.10 151.4750 60.0003 32.0000 1.9701 1.9725 400.8963 401.4941 0.0935 -1.0000 -1.0000 4951420 1599879001.20 151.4750 60.0003 32.0000 1.9703 1.9727 400.8915 401.4882 0.0933 -1.0000 -1.0000 4951498 1599879001.30 151.4750 60.0003 32.0000 1.9707 1.9732 400.7562 401.3528 0.0934 -1.0000 -1.0000 4951576 1599879001.40 151.4750 60.0003 32.0000 1.9703 1.9727 400.8279 401.4253 0.0935 -1.0000 -1.0000 4951638 1599879001.50 151.4750 60.0003 32.0000 1.9699 1.9723 400.8498 401.4471 0.0935 -1.0000 -1.0000 4951701 1599879001.60 151.5376 60.0003 32.0000 1.9705 1.9729 400.8475 401.4444 0.0933 -1.0000 -1.0000 4951763 1599879001.70 151.5376 60.0003 32.0000 1.9703 1.9728 400.8688 401.4661 0.0935 -1.0000 -1.0000 4951841 1599879001.80 151.5376 60.0003 32.0000 1.9703 1.9727 400.7902 401.3869 0.0934 -1.0000 -1.0000 4951904 1599879001.90 151.5376 60.0003 32.0000 1.9706 1.9730 400.7678 401.3648 0.0935 -1.0000 -1.0000 4951966 1599879002.00 151.5376 60.0003 32.0000 1.9707 1.9732 400.8682 401.4662 0.0935 -1.0000 -1.0000 4952044 1599879002.10 151.5376 60.0003 32.0000 1.9708 1.9732 400.9382 401.5348 0.0934 -1.0000 -1.0000 4952107 1599879002.20 151.5376 60.0003 32.0000 1.9703 1.9727 400.8433 401.4405 0.0934 -1.0000 -1.0000 4952169 1599879002.30 151.5376 60.0003 32.0000 1.9708 1.9732 400.8927 401.4893 0.0933 -1.0000 -1.0000 4952248 1599879002.40 151.5376 60.0003 32.0000 1.9706 1.9730 400.8337 401.4305 0.0934 -1.0000 -1.0000 4952310 1599879002.50 151.5376 60.0003 32.0000 1.9709 1.9733 400.8265 401.4234 0.0934 -1.0000 -1.0000 4952372 1599879002.60 151.5138 60.0003 32.0000 1.9706 1.9730 400.8211 401.4185 0.0935 -1.0000 -1.0000 4952451 1599879002.70 151.4501 60.0003 32.0000 1.9706 1.9730 400.8401 401.4369 0.0934 -1.0000 -1.0000 4952529 1599879002.80 151.4501 60.0003 32.0000 1.9700 1.9725 400.8353 401.4321 0.0934 -1.0000 -1.0000 4952591 1599879002.90 151.4501 60.0003 32.0000 1.9695 1.9720 400.7956 401.3929 0.0935 -1.0000 -1.0000 4952669 1599879003.00 151.4501 60.0003 32.0000 1.9703 1.9727 400.8283 401.4258 0.0935 -1.0000 -1.0000 4952841 1599879003.10 151.4501 60.0003 32.0000 1.9703 1.9727 400.8231 401.4198 0.0933 -1.0000 -1.0000 4952904 1599879003.20 151.5536 60.0003 32.0000 1.9699 1.9723 400.8222 401.4195 0.0935 -1.0000 -1.0000 4952982 1599879003.30 151.5553 60.0003 32.0000 1.9712 1.9736 400.7845 401.3815 0.0934 -1.0000 -1.0000 4953044 1599879003.40 151.5553 60.0003 32.0000 1.9702 1.9726 400.9026 401.5000 0.0935 -1.0000 -1.0000 4953107 1599879003.50 151.5553 60.0003 32.0000 1.9711 1.9735 400.8507 401.4475 0.0934 -1.0000 -1.0000 4953185 1599879003.60 151.5553 60.0003 32.0000 1.9705 1.9729 400.8503 401.4474 0.0935 -1.0000 -1.0000 4953919 1599879003.70 151.5553 60.0003 32.0000 1.9704 1.9728 400.8030 401.3994 0.0934 -1.0000 -1.0000 4953997 1599879003.80 151.4669 60.0003 32.0000 1.9694 1.9719 400.8300 401.4276 0.0935 -1.0000 -1.0000 4954060 1599879003.90 151.4669 60.0003 32.0000 1.9703 1.9727 400.8686 401.4657 0.0934 -1.0000 -1.0000 4954122 1599879004.00 151.4669 60.0003 32.0000 1.9702 1.9726 400.9004 401.4976 0.0935 -1.0000 -1.0000 4954216 1599879004.10 151.4669 60.0003 32.0000 1.9705 1.9729 400.8427 401.4405 0.0936 -1.0000 -1.0000 4954278 1599879004.20 151.4669 60.0003 32.0000 1.9702 1.9726 400.8640 401.4616 0.0935 -1.0000 -1.0000 4954341 1599879004.30 151.4669 60.0003 32.0000 1.9703 1.9727 400.8361 401.4329 0.0934 -1.0000 -1.0000 4954419 1599879004.40 151.4669 60.0003 32.0000 1.9702 1.9726 400.8390 401.4352 0.0934 -1.0000 -1.0000 4954497 1599879004.50 151.5318 60.0003 32.0000 1.9708 1.9732 400.8507 401.4477 0.0934 -1.0000 -1.0000 4954559 1599879004.60 151.5318 60.0003 32.0000 1.9707 1.9731 400.9173 401.5145 0.0934 -1.0000 -1.0000 4954622 1599879004.70 151.5318 60.0003 32.0000 1.9701 1.9725 400.8379 401.4357 0.0936 -1.0000 -1.0000 4954684 1599879004.80 151.5299 60.0003 32.0000 1.9704 1.9728 400.8379 401.4349 0.0934 -1.0000 -1.0000 4954747 1599879004.90 151.4340 60.0008 32.0000 1.9703 1.9727 400.8507 401.4475 0.0934 -1.0000 -1.0000 4954825 1599879005.00 151.4340 60.0008 32.0000 1.9708 1.9733 400.8649 401.4620 0.0934 -1.0000 -1.0000 4954887 1599879005.10 151.4340 60.0008 32.0000 1.9704 1.9728 400.8508 401.4471 0.0933 -1.0000 -1.0000 4955059 1599879005.20 151.4340 60.0008 32.0000 1.9708 1.9732 400.7766 401.3741 0.0935 -1.0000 -1.0000 4955137 1599879005.30 151.4340 60.0008 32.0000 1.9700 1.9724 400.8041 401.4013 0.0935 -1.0000 -1.0000 4955200 1599879005.40 151.4340 60.0008 32.0000 1.9705 1.9729 400.8103 401.4074 0.0935 -1.0000 -1.0000 4955262 1599879005.50 151.4340 60.0008 32.0000 1.9698 1.9722 400.8216 401.4193 0.0935 -1.0000 -1.0000 4955325 1599879005.60 151.4340 60.0008 32.0000 1.9706 1.9730 400.7688 401.3662 0.0935 -1.0000 -1.0000 4955387 1599879005.70 151.4340 60.0008 32.0000 1.9706 1.9730 400.8717 401.4699 0.0936 -1.0000 -1.0000 4955466 1599879005.80 151.4340 60.0008 32.0000 1.9695 1.9719 400.8476 401.4452 0.0935 -1.0000 -1.0000 4955528 1599879005.90 151.4395 60.0008 32.0000 1.9698 1.9722 400.8702 401.4686 0.0937 -1.0000 -1.0000 4955590 1599879006.00 151.4659 60.0008 32.0000 1.9699 1.9723 400.8508 401.4484 0.0935 -1.0000 -1.0000 4955669 1599879006.10 151.4659 60.0008 32.0000 1.9706 1.9731 400.8747 401.4723 0.0935 -1.0000 -1.0000 4956106 1599879006.20 151.4659 60.0008 32.0000 1.9705 1.9729 400.8463 401.4444 0.0936 -1.0000 -1.0000 4956168 1599879006.30 151.4659 60.0008 32.0000 1.9705 1.9729 400.8283 401.4257 0.0934 -1.0000 -1.0000 4956231 1599879006.40 151.4659 60.0008 32.0000 1.9701 1.9725 400.8692 401.4661 0.0934 -1.0000 -1.0000 4956293 1599879006.50 151.4667 60.0008 32.0000 1.9702 1.9727 400.7564 401.3544 0.0936 -1.0000 -1.0000 4956356 1599879006.60 151.4786 60.0008 32.0000 1.9700 1.9724 400.9985 401.5951 0.0933 -1.0000 -1.0000 4956434 1599879006.70 151.4786 60.0008 32.0000 1.9709 1.9733 400.8183 401.4161 0.0936 -1.0000 -1.0000 4956496 1599879006.80 151.4786 60.0008 32.0000 1.9707 1.9731 400.8498 401.4476 0.0935 -1.0000 -1.0000 4956559 1599879006.90 151.4786 60.0008 32.0000 1.9703 1.9727 400.8634 401.4605 0.0934 -1.0000 -1.0000 4956637 1599879007.00 151.4786 60.0008 32.0000 1.9699 1.9723 400.8943 401.4919 0.0935 -1.0000 -1.0000 4956700 1599879007.10 151.4786 60.0008 32.0000 1.9704 1.9728 400.8659 401.4625 0.0934 -1.0000 -1.0000 4956871 1599879007.20 151.4735 60.0008 32.0000 1.9701 1.9725 400.8680 401.4650 0.0934 -1.0000 -1.0000 4956934 1599879007.30 151.4461 60.0008 32.0000 1.9700 1.9725 400.7993 401.3963 0.0934 -1.0000 -1.0000 4956996 1599879007.40 151.4461 60.0008 32.0000 1.9700 1.9725 400.9603 401.5584 0.0935 -1.0000 -1.0000 4957059 1599879007.50 151.4461 60.0008 32.0000 1.9699 1.9723 400.7952 401.3924 0.0935 -1.0000 -1.0000 4957137 1599879007.60 151.4313 60.0008 32.0000 1.9696 1.9720 400.8865 401.4844 0.0936 -1.0000 -1.0000 4957356 1599879007.70 151.4203 60.0008 32.0000 1.9701 1.9726 400.9095 401.5076 0.0935 -1.0000 -1.0000 4957434 1599879007.80 151.4203 60.0008 32.0000 1.9709 1.9733 400.8838 401.4815 0.0935 -1.0000 -1.0000 4957496 1599879007.90 151.4203 60.0008 32.0000 1.9707 1.9731 400.9613 401.5581 0.0934 -1.0000 -1.0000 4957559 1599879008.00 151.4203 60.0008 32.0000 1.9698 1.9722 400.8575 401.4551 0.0935 -1.0000 -1.0000 4957637 1599879008.10 151.4203 60.0008 32.0000 1.9707 1.9731 400.9255 401.5228 0.0934 -1.0000 -1.0000 4958418 1599879008.20 151.4682 60.0008 32.0000 1.9703 1.9727 400.9319 401.5299 0.0936 -1.0000 -1.0000 4958480 1599879008.30 151.4682 60.0008 32.0000 1.9700 1.9724 400.9010 401.5001 0.0937 -1.0000 -1.0000 4958574 1599879008.40 151.4682 60.0008 32.0000 1.9695 1.9719 400.8558 401.4542 0.0936 -1.0000 -1.0000 4958621 1599879008.50 151.4682 60.0008 32.0000 1.9698 1.9722 400.9113 401.5085 0.0935 -1.0000 -1.0000 4958699 1599879008.60 151.4682 60.0008 32.0000 1.9707 1.9732 400.9251 401.5231 0.0935 -1.0000 -1.0000 4958762 1599879008.70 151.4682 60.0008 32.0000 1.9706 1.9731 400.9637 401.5614 0.0935 -1.0000 -1.0000 4958824 1599879008.80 151.4682 60.0008 32.0000 1.9703 1.9727 400.9021 401.4996 0.0935 -1.0000 -1.0000 4958887 1599879008.90 151.4682 60.0008 32.0000 1.9702 1.9726 400.8730 401.4706 0.0936 -1.0000 -1.0000 4958965 1599879009.00 151.4682 60.0008 32.0000 1.9704 1.9728 400.8511 401.4485 0.0935 -1.0000 -1.0000 4959027 1599879009.10 151.4682 60.0008 32.0000 1.9709 1.9733 400.9090 401.5067 0.0935 -1.0000 -1.0000 4959090 1599879009.20 151.4682 60.0008 32.0000 1.9705 1.9729 400.8820 401.4792 0.0934 -1.0000 -1.0000 4959168 1599879009.30 151.4687 60.0008 32.0000 1.9701 1.9725 400.8384 401.4361 0.0935 -1.0000 -1.0000 4959230 1599879009.40 151.5496 60.0008 32.0000 1.9700 1.9724 400.8291 401.4262 0.0934 -1.0000 -1.0000 4959293 1599879009.50 151.5496 60.0008 32.0000 1.9710 1.9734 400.9016 401.4984 0.0934 -1.0000 -1.0000 4959371 1599879009.60 151.5496 60.0008 32.0000 1.9711 1.9735 400.9166 401.5145 0.0936 -1.0000 -1.0000 4959433 1599879009.70 151.5496 60.0008 32.0000 1.9708 1.9733 400.9026 401.4997 0.0934 -1.0000 -1.0000 4959605 1599879009.80 151.5496 60.0008 32.0000 1.9704 1.9728 400.8869 401.4843 0.0935 -1.0000 -1.0000 4959668 1599879009.90 151.4853 60.0001 32.0000 1.9709 1.9733 400.8846 401.4816 0.0933 -1.0000 -1.0000 4959746 1599879010.00 151.4853 60.0001 32.0000 1.9704 1.9728 400.9281 401.5242 0.0933 -1.0000 -1.0000 4959808 1599879010.10 151.4853 60.0001 32.0000 1.9705 1.9729 400.9276 401.5242 0.0934 -1.0000 -1.0000 4959871 1599879010.20 151.4853 60.0001 32.0000 1.9708 1.9732 400.8716 401.4679 0.0933 -1.0000 -1.0000 5000105 1599879010.30 151.4853 60.0001 32.0000 1.9703 1.9727 400.8255 401.4223 0.0934 -1.0000 -1.0000 5000183 1599879010.40 151.4860 60.0001 32.0000 1.9697 1.9721 400.8714 401.4682 0.0934 -1.0000 -1.0000 5000246 1599879010.50 151.5139 60.0001 32.0000 1.9700 1.9724 400.7835 401.3801 0.0934 -1.0000 -1.0000 5000308 1599879010.60 151.5139 60.0001 32.0000 1.9702 1.9726 400.9377 401.5344 0.0933 -1.0000 -1.0000 5000371 1599879010.70 151.5139 60.0001 32.0000 1.9703 1.9727 400.8445 401.4410 0.0934 -1.0000 -1.0000 5000605 1599879010.80 151.5139 60.0001 32.0000 1.9711 1.9736 400.9454 401.5426 0.0934 -1.0000 -1.0000 5000667 1599879010.90 151.5139 60.0001 32.0000 1.9704 1.9728 400.8188 401.4158 0.0934 -1.0000 -1.0000 5000730 1599879011.00 151.5139 60.0001 32.0000 1.9702 1.9726 400.8225 401.4198 0.0935 -1.0000 -1.0000 5000792 1599879011.10 151.5150 60.0001 32.0000 1.9701 1.9725 400.8196 401.4170 0.0935 -1.0000 -1.0000 5000855 1599879011.20 151.5150 60.0001 32.0000 1.9703 1.9727 400.8089 401.4058 0.0933 -1.0000 -1.0000 5001339 1599879011.30 151.5150 60.0001 32.0000 1.9708 1.9732 400.9058 401.5035 0.0935 -1.0000 -1.0000 5001402 1599879011.40 151.5150 60.0001 32.0000 1.9704 1.9728 400.8040 401.4014 0.0935 -1.0000 -1.0000 5001464 1599879011.50 151.5150 60.0001 32.0000 1.9699 1.9723 400.8156 401.4127 0.0934 -1.0000 -1.0000 5001542 1599879011.60 151.5150 60.0001 32.0000 1.9702 1.9726 400.7713 401.3678 0.0934 -1.0000 -1.0000 5001652 1599879011.70 151.5150 60.0001 32.0000 1.9704 1.9728 400.8015 401.3989 0.0935 -1.0000 -1.0000 5001839 1599879011.80 151.5150 60.0001 32.0000 1.9702 1.9726 400.8703 401.4675 0.0934 -1.0000 -1.0000 5001901 1599879011.90 151.5150 60.0001 32.0000 1.9706 1.9730 400.8573 401.4543 0.0934 -1.0000 -1.0000 5001964 1599879012.00 151.5150 60.0001 32.0000 1.9701 1.9725 400.8030 401.4002 0.0934 -1.0000 -1.0000 5002042 1599879012.10 151.4951 60.0001 32.0000 1.9705 1.9729 400.8032 401.4001 0.0935 -1.0000 -1.0000 5002105 1599879012.20 151.4786 60.0001 32.0000 1.9702 1.9726 400.8362 401.4334 0.0935 -1.0000 -1.0000 5002167 1599879012.30 151.4786 60.0001 32.0000 1.9707 1.9731 400.8797 401.4771 0.0935 -1.0000 -1.0000 5002354 1599879012.40 151.4786 60.0001 32.0000 1.9707 1.9731 400.8460 401.4432 0.0934 -1.0000 -1.0000 5002417 1599879012.50 151.4786 60.0001 32.0000 1.9699 1.9723 400.8440 401.4408 0.0934 -1.0000 -1.0000 5002479 1599879012.60 151.4913 60.0001 32.0000 1.9704 1.9728 400.8583 401.4556 0.0934 -1.0000 -1.0000 5002558 1599879012.70 151.4899 60.0001 32.0000 1.9702 1.9726 400.8075 401.4045 0.0934 -1.0000 -1.0000 5002620 1599879012.80 151.4899 60.0001 32.0000 1.9702 1.9726 400.8463 401.4441 0.0935 -1.0000 -1.0000 5002682 1599879012.90 151.4899 60.0001 32.0000 1.9699 1.9723 400.7950 401.3921 0.0935 -1.0000 -1.0000 5002761 1599879013.00 151.4899 60.0001 32.0000 1.9705 1.9729 400.7634 401.3608 0.0935 -1.0000 -1.0000 5002823 1599879013.10 151.4899 60.0001 32.0000 1.9702 1.9726 400.8632 401.4607 0.0935 -1.0000 -1.0000 5002886 1599879013.20 151.4924 60.0001 32.0000 1.9703 1.9727 400.7961 401.3939 0.0936 -1.0000 -1.0000 5002964 1599879013.30 151.5270 60.0001 32.0000 1.9705 1.9729 400.9286 401.5271 0.0936 -1.0000 -1.0000 5003136 1599879013.40 151.5270 60.0001 32.0000 1.9706 1.9730 400.9017 401.4984 0.0934 -1.0000 -1.0000 5003198 1599879013.50 151.5270 60.0001 32.0000 1.9707 1.9731 400.8544 401.4515 0.0934 -1.0000 -1.0000 5003276 1599879013.60 151.5270 60.0001 32.0000 1.9707 1.9731 400.8981 401.4947 0.0934 -1.0000 -1.0000 5003339 1599879013.70 151.5270 60.0001 32.0000 1.9711 1.9735 400.8648 401.4618 0.0934 -1.0000 -1.0000 5003417 1599879013.80 151.5055 60.0001 32.0000 1.9701 1.9725 400.9510 401.5490 0.0935 -1.0000 -1.0000 5003589 1599879013.90 151.5055 60.0001 32.0000 1.9704 1.9728 400.8056 401.4021 0.0934 -1.0000 -1.0000 5003651 1599879014.00 151.5055 60.0001 32.0000 1.9707 1.9731 400.8419 401.4395 0.0935 -1.0000 -1.0000 5003714 1599879014.10 151.5055 60.0001 32.0000 1.9706 1.9730 400.8224 401.4189 0.0933 -1.0000 -1.0000 5003792 1599879014.20 151.5055 60.0001 32.0000 1.9711 1.9735 400.7755 401.3711 0.0932 -1.0000 -1.0000 5003854 1599879014.30 151.5055 60.0001 32.0000 1.9708 1.9732 400.8181 401.4148 0.0935 -1.0000 -1.0000 5004526 1599879014.40 151.5055 60.0001 32.0000 1.9711 1.9735 400.8734 401.4716 0.0936 -1.0000 -1.0000 5004588 1599879014.50 151.5055 60.0001 32.0000 1.9708 1.9732 400.8698 401.4670 0.0934 -1.0000 -1.0000 5004651 1599879014.60 151.5055 60.0001 32.0000 1.9712 1.9736 400.8373 401.4342 0.0935 -1.0000 -1.0000 5004729 1599879014.70 151.5055 60.0001 32.0000 1.9704 1.9728 400.7560 401.3526 0.0934 -1.0000 -1.0000 5004791 1599879014.80 151.5213 60.0001 32.0000 1.9703 1.9728 400.8549 401.4523 0.0936 -1.0000 -1.0000 5004854 1599879014.90 151.5300 60.0001 32.0000 1.9709 1.9734 400.8810 401.4793 0.0936 -1.0000 -1.0000 5004932 1599879015.00 151.5300 60.0001 32.0000 1.9703 1.9727 400.8659 401.4637 0.0935 -1.0000 -1.0000 5004994 1599879015.10 151.5300 60.0001 32.0000 1.9703 1.9727 400.8257 401.4233 0.0935 -1.0000 -1.0000 5005041 1599879015.20 151.4920 60.0003 32.0000 1.9704 1.9728 400.8329 401.4298 0.0934 -1.0000 -1.0000 5005119 1599879015.30 151.5441 60.0003 32.0000 1.9705 1.9729 400.9013 401.4992 0.0935 -1.0000 -1.0000 5005182 1599879015.40 151.5441 60.0003 32.0000 1.9709 1.9733 400.8547 401.4518 0.0935 -1.0000 -1.0000 5005244 1599879015.50 151.5441 60.0003 32.0000 1.9708 1.9732 400.8839 401.4813 0.0935 -1.0000 -1.0000 5005323 1599879015.60 151.5218 60.0003 32.0000 1.9704 1.9728 400.8057 401.4018 0.0933 -1.0000 -1.0000 5005385 1599879015.70 151.5228 60.0003 32.0000 1.9704 1.9728 400.8501 401.4463 0.0933 -1.0000 -1.0000 5005448 1599879015.80 151.5228 60.0003 32.0000 1.9704 1.9729 400.8068 401.4031 0.0934 -1.0000 -1.0000 5006182 1599879015.90 151.5228 60.0003 32.0000 1.9704 1.9728 400.8807 401.4784 0.0936 -1.0000 -1.0000 5006244 1599879016.00 151.5030 60.0003 32.0000 1.9710 1.9734 400.8045 401.4019 0.0934 -1.0000 -1.0000 5006322 1599879016.10 151.5030 60.0003 32.0000 1.9704 1.9728 400.8588 401.4556 0.0934 -1.0000 -1.0000 5006385 1599879016.20 151.5030 60.0003 32.0000 1.9707 1.9731 400.7987 401.3961 0.0935 -1.0000 -1.0000 5006447 1599879016.30 151.5030 60.0003 32.0000 1.9700 1.9724 400.8426 401.4395 0.0934 -1.0000 -1.0000 5006525 1599879016.40 151.5030 60.0003 32.0000 1.9709 1.9733 400.7907 401.3884 0.0935 -1.0000 -1.0000 5006588 1599879016.50 151.5030 60.0003 32.0000 1.9710 1.9734 400.8902 401.4874 0.0935 -1.0000 -1.0000 5006650 1599879016.60 151.4807 60.0003 32.0000 1.9700 1.9724 400.8080 401.4054 0.0935 -1.0000 -1.0000 5006713 1599879016.70 151.4807 60.0003 32.0000 1.9701 1.9725 400.8710 401.4676 0.0934 -1.0000 -1.0000 5006775 1599879016.80 151.4807 60.0003 32.0000 1.9703 1.9727 400.8299 401.4267 0.0933 -1.0000 -1.0000 5006838 1599879016.90 151.4807 60.0003 32.0000 1.9702 1.9726 400.8586 401.4551 0.0934 -1.0000 -1.0000 5006916 1599879017.00 151.4807 60.0003 32.0000 1.9708 1.9733 400.8916 401.4892 0.0935 -1.0000 -1.0000 5006978 1599879017.10 151.4807 60.0003 32.0000 1.9711 1.9735 400.8486 401.4460 0.0935 -1.0000 -1.0000 5007041 1599879017.20 151.4901 60.0003 32.0000 1.9704 1.9728 400.8695 401.4670 0.0935 -1.0000 -1.0000 5007119 1599879017.30 151.4918 60.0003 32.0000 1.9706 1.9730 400.8091 401.4064 0.0935 -1.0000 -1.0000 5007181 1599879017.40 151.4918 60.0003 32.0000 1.9705 1.9729 400.7959 401.3933 0.0935 -1.0000 -1.0000 5007353 1599879017.50 151.4918 60.0003 32.0000 1.9705 1.9729 400.8013 401.3987 0.0935 -1.0000 -1.0000 5007431 1599879017.60 151.4918 60.0003 32.0000 1.9701 1.9725 400.8211 401.4186 0.0935 -1.0000 -1.0000 5007494 1599879017.70 151.4918 60.0003 32.0000 1.9705 1.9729 400.7779 401.3744 0.0933 -1.0000 -1.0000 5007556 1599879017.80 151.4918 60.0003 32.0000 1.9705 1.9729 400.8561 401.4528 0.0934 -1.0000 -1.0000 5007619 1599879017.90 151.4918 60.0003 32.0000 1.9705 1.9729 400.8034 401.4000 0.0934 -1.0000 -1.0000 5007963 1599879018.00 151.4918 60.0003 32.0000 1.9701 1.9726 400.8243 401.4222 0.0937 -1.0000 -1.0000 5008025 1599879018.10 151.4918 60.0003 32.0000 1.9703 1.9727 400.7869 401.3852 0.0936 -1.0000 -1.0000 5008119 1599879018.20 151.4918 60.0003 32.0000 1.9697 1.9721 400.8148 401.4119 0.0935 -1.0000 -1.0000 5008181 1599879018.30 151.5101 60.0003 32.0000 1.9705 1.9729 400.7912 401.3884 0.0934 -1.0000 -1.0000 5008259 1599879018.40 151.5154 60.0003 32.0000 1.9706 1.9730 400.9067 401.5035 0.0934 -1.0000 -1.0000 5008353 1599879018.50 151.5154 60.0003 32.0000 1.9707 1.9732 400.8286 401.4257 0.0935 -1.0000 -1.0000 5008416 1599879018.60 151.5154 60.0003 32.0000 1.9703 1.9728 400.8902 401.4873 0.0933 -1.0000 -1.0000 5008478 1599879018.70 151.5154 60.0003 32.0000 1.9699 1.9723 400.8018 401.3989 0.0936 -1.0000 -1.0000 5008541 1599879018.80 151.5154 60.0003 32.0000 1.9705 1.9729 400.8667 401.4645 0.0934 -1.0000 -1.0000 5008603 1599879018.90 151.4630 60.0003 32.0000 1.9705 1.9729 400.9409 401.5395 0.0936 -1.0000 -1.0000 5009087 1599879019.00 151.4630 60.0003 32.0000 1.9703 1.9727 400.8520 401.4486 0.0934 -1.0000 -1.0000 5009150 1599879019.10 151.4630 60.0003 32.0000 1.9699 1.9723 400.8635 401.4606 0.0934 -1.0000 -1.0000 5009228 1599879019.20 151.4630 60.0003 32.0000 1.9707 1.9732 400.8083 401.4059 0.0934 -1.0000 -1.0000 5009290 1599879019.30 151.4630 60.0003 32.0000 1.9707 1.9731 400.8422 401.4384 0.0934 -1.0000 -1.0000 5009353 1599879019.40 151.4684 60.0003 32.0000 1.9710 1.9734 400.9127 401.5107 0.0936 -1.0000 -1.0000 5009587 1599879019.50 151.4712 60.0003 32.0000 1.9707 1.9731 400.8869 401.4850 0.0936 -1.0000 -1.0000 5009665 1599879019.60 151.4712 60.0003 32.0000 1.9710 1.9734 400.8689 401.4662 0.0935 -1.0000 -1.0000 5009728 1599879019.70 151.4712 60.0003 32.0000 1.9705 1.9729 400.9089 401.5075 0.0937 -1.0000 -1.0000 5009790 1599879019.80 151.4712 60.0003 32.0000 1.9706 1.9731 400.8193 401.4159 0.0933 -1.0000 -1.0000 5009853 1599879019.90 151.4712 60.0003 32.0000 1.9700 1.9724 400.8608 401.4577 0.0934 -1.0000 -1.0000 5010134 1599879020.00 151.4892 60.0001 32.0000 1.9705 1.9729 400.8462 401.4434 0.0935 -1.0000 -1.0000 5010196 1599879020.10 151.4892 60.0001 32.0000 1.9698 1.9722 400.8080 401.4055 0.0935 -1.0000 -1.0000 5010259 1599879020.20 151.4892 60.0001 32.0000 1.9703 1.9727 400.8966 401.4939 0.0935 -1.0000 -1.0000 5010321 1599879020.30 151.4892 60.0001 32.0000 1.9704 1.9728 400.8788 401.4766 0.0936 -1.0000 -1.0000 5010399 1599879020.40 151.4892 60.0001 32.0000 1.9709 1.9733 400.9040 401.5014 0.0935 -1.0000 -1.0000 5010462 1599879020.50 151.4583 60.0001 32.0000 1.9714 1.9739 400.8063 401.4036 0.0934 -1.0000 -1.0000 5010524 1599879020.60 151.4583 60.0001 32.0000 1.9710 1.9735 400.8629 401.4600 0.0935 -1.0000 -1.0000 5010603 1599879020.70 151.4583 60.0001 32.0000 1.9702 1.9727 400.8297 401.4268 0.0934 -1.0000 -1.0000 5010665 1599879020.80 151.4583 60.0001 32.0000 1.9708 1.9732 400.7982 401.3957 0.0935 -1.0000 -1.0000 5010728 1599879020.90 151.4583 60.0001 32.0000 1.9703 1.9727 400.8161 401.4137 0.0935 -1.0000 -1.0000 5010806 1599879021.00 151.4628 60.0001 32.0000 1.9706 1.9730 400.7838 401.3817 0.0935 -1.0000 -1.0000 5010868 1599879021.10 151.4869 60.0001 32.0000 1.9706 1.9730 400.8793 401.4769 0.0935 -1.0000 -1.0000 5010931 1599879021.20 151.4869 60.0001 32.0000 1.9705 1.9729 400.8897 401.4873 0.0935 -1.0000 -1.0000 5011009 1599879021.30 151.4869 60.0001 32.0000 1.9701 1.9726 400.7893 401.3857 0.0934 -1.0000 -1.0000 5011071 1599879021.40 151.4869 60.0001 32.0000 1.9708 1.9732 400.8589 401.4555 0.0933 -1.0000 -1.0000 5011134 1599879021.50 151.4869 60.0001 32.0000 1.9704 1.9728 400.7263 401.3227 0.0934 -1.0000 -1.0000 5011368 1599879021.60 151.5036 60.0001 32.0000 1.9700 1.9724 400.7902 401.3883 0.0936 -1.0000 -1.0000 5011430 1599879021.70 151.5071 60.0001 32.0000 1.9707 1.9731 400.7700 401.3673 0.0935 -1.0000 -1.0000 5011509 1599879021.80 151.5071 60.0001 32.0000 1.9697 1.9721 400.7785 401.3758 0.0935 -1.0000 -1.0000 5011571 1599879021.90 151.5071 60.0001 32.0000 1.9712 1.9736 400.7800 401.3765 0.0934 -1.0000 -1.0000 5011634 1599879022.00 151.5071 60.0001 32.0000 1.9704 1.9728 400.8920 401.4894 0.0935 -1.0000 -1.0000 5011868 1599879022.10 151.5071 60.0001 32.0000 1.9704 1.9729 400.8662 401.4648 0.0936 -1.0000 -1.0000 5011930 1599879022.20 151.5160 60.0001 32.0000 1.9704 1.9728 400.8074 401.4047 0.0936 -1.0000 -1.0000 5011993 1599879022.30 151.5160 60.0001 32.0000 1.9705 1.9729 400.7900 401.3875 0.0935 -1.0000 -1.0000 5012055 1599879022.40 151.5160 60.0001 32.0000 1.9707 1.9731 400.8131 401.4107 0.0935 -1.0000 -1.0000 5012118 1599879022.50 151.5160 60.0001 32.0000 1.9704 1.9728 400.8286 401.4260 0.0935 -1.0000 -1.0000 5012399 1599879022.60 151.5160 60.0001 32.0000 1.9702 1.9727 400.7581 401.3552 0.0935 -1.0000 -1.0000 5012477 1599879022.70 151.4602 60.0001 32.0000 1.9706 1.9730 400.8212 401.4185 0.0935 -1.0000 -1.0000 5012540 1599879022.80 151.4583 60.0001 32.0000 1.9710 1.9734 400.8535 401.4510 0.0935 -1.0000 -1.0000 5012602 1599879022.90 151.4583 60.0001 32.0000 1.9702 1.9726 400.8096 401.4069 0.0935 -1.0000 -1.0000 5012665 1599879023.00 151.4583 60.0001 32.0000 1.9706 1.9731 400.7885 401.3857 0.0934 -1.0000 -1.0000 5012899 1599879023.10 151.4583 60.0001 32.0000 1.9701 1.9725 400.8400 401.4373 0.0935 -1.0000 -1.0000 5012961 1599879023.20 151.4619 60.0001 32.0000 1.9700 1.9724 400.8275 401.4254 0.0936 -1.0000 -1.0000 5013024 1599879023.30 151.4852 60.0001 32.0000 1.9699 1.9723 400.8204 401.4184 0.0936 -1.0000 -1.0000 5013086 1599879023.40 151.4852 60.0001 32.0000 1.9700 1.9725 400.8340 401.4321 0.0936 -1.0000 -1.0000 5013164 1599879023.50 151.4852 60.0001 32.0000 1.9702 1.9726 400.8944 401.4923 0.0935 -1.0000 -1.0000 5013399 1599879023.60 151.4852 60.0001 32.0000 1.9705 1.9729 400.7983 401.3947 0.0934 -1.0000 -1.0000 5013461 1599879023.70 151.5096 60.0001 32.0000 1.9703 1.9727 400.8320 401.4285 0.0934 -1.0000 -1.0000 5013524 1599879023.80 151.5112 60.0001 32.0000 1.9702 1.9726 400.8990 401.4968 0.0935 -1.0000 -1.0000 5013586 1599879023.90 151.5112 60.0001 32.0000 1.9699 1.9723 400.8598 401.4571 0.0935 -1.0000 -1.0000 5013664 1599879024.00 151.5112 60.0001 32.0000 1.9704 1.9728 400.8112 401.4073 0.0933 -1.0000 -1.0000 5013899 1599879024.10 151.5112 60.0001 32.0000 1.9703 1.9727 400.8663 401.4628 0.0934 -1.0000 -1.0000 5013961 1599879024.20 151.5112 60.0001 32.0000 1.9711 1.9735 400.8728 401.4700 0.0935 -1.0000 -1.0000 5014024 1599879024.30 151.5197 60.0001 32.0000 1.9704 1.9728 400.8784 401.4758 0.0935 -1.0000 -1.0000 5014102 1599879024.40 151.5393 60.0001 32.0000 1.9703 1.9727 400.8991 401.4969 0.0936 -1.0000 -1.0000 5014164 1599879024.50 151.5393 60.0001 32.0000 1.9707 1.9732 400.7677 401.3638 0.0933 -1.0000 -1.0000 5014227 1599879024.60 151.5393 60.0001 32.0000 1.9711 1.9735 400.9173 401.5154 0.0935 -1.0000 -1.0000 5014508 1599879024.70 151.5393 60.0001 32.0000 1.9705 1.9729 400.8093 401.4063 0.0934 -1.0000 -1.0000 5014570 1599879024.80 151.5393 60.0001 32.0000 1.9703 1.9727 400.8145 401.4113 0.0934 -1.0000 -1.0000 5014633 1599879024.90 151.5954 60.0000 32.0000 1.9707 1.9731 400.8736 401.4704 0.0934 -1.0000 -1.0000 5014711 1599879025.00 151.5966 60.0000 32.0000 1.9704 1.9728 400.8899 401.4869 0.0934 -1.0000 -1.0000 5014773 1599879025.10 151.5966 60.0000 32.0000 1.9710 1.9735 400.8462 401.4432 0.0934 -1.0000 -1.0000 5015101 1599879025.20 151.5966 60.0000 32.0000 1.9706 1.9730 400.8746 401.4723 0.0936 -1.0000 -1.0000 5015180 1599879025.30 151.5966 60.0000 32.0000 1.9700 1.9725 400.8348 401.4317 0.0933 -1.0000 -1.0000 5015242 1599879025.40 151.5903 60.0000 32.0000 1.9707 1.9731 400.9042 401.5012 0.0934 -1.0000 -1.0000 5015305 1599879025.50 151.5424 60.0000 32.0000 1.9709 1.9733 400.9312 401.5274 0.0932 -1.0000 -1.0000 5015383 1599879025.60 151.5424 60.0000 32.0000 1.9709 1.9733 400.8529 401.4494 0.0934 -1.0000 -1.0000 5015617 1599879025.70 151.5424 60.0000 32.0000 1.9709 1.9733 400.7832 401.3801 0.0935 -1.0000 -1.0000 5015679 1599879025.80 151.5424 60.0000 32.0000 1.9700 1.9724 400.8970 401.4947 0.0935 -1.0000 -1.0000 5015742 1599879025.90 151.5424 60.0000 32.0000 1.9699 1.9723 400.8352 401.4322 0.0934 -1.0000 -1.0000 5015804 1599879026.00 151.4460 60.0000 32.0000 1.9701 1.9725 400.8951 401.4924 0.0934 -1.0000 -1.0000 5015883 1599879026.10 151.4460 60.0000 32.0000 1.9698 1.9722 400.8856 401.4820 0.0932 -1.0000 -1.0000 5016117 1599879026.20 151.4460 60.0000 32.0000 1.9704 1.9728 400.7906 401.3879 0.0934 -1.0000 -1.0000 5016179 1599879026.30 151.4460 60.0000 32.0000 1.9700 1.9724 400.8316 401.4288 0.0935 -1.0000 -1.0000 5016257 1599879026.40 151.4460 60.0000 32.0000 1.9702 1.9726 400.8116 401.4094 0.0935 -1.0000 -1.0000 5016320 1599879026.50 151.4793 60.0000 32.0000 1.9706 1.9730 400.9040 401.5011 0.0934 -1.0000 -1.0000 5016382 1599879026.60 151.5096 60.0000 32.0000 1.9707 1.9731 400.7429 401.3396 0.0934 -1.0000 -1.0000 5016632 1599879026.70 151.5096 60.0000 32.0000 1.9705 1.9729 400.7921 401.3899 0.0935 -1.0000 -1.0000 5016695 1599879026.80 151.5096 60.0000 32.0000 1.9709 1.9733 400.8100 401.4067 0.0934 -1.0000 -1.0000 5016757 1599879026.90 151.5096 60.0000 32.0000 1.9702 1.9727 400.8339 401.4307 0.0934 -1.0000 -1.0000 5016835 1599879027.00 151.5096 60.0000 32.0000 1.9705 1.9729 400.8532 401.4514 0.0936 -1.0000 -1.0000 5016898 1599879027.10 151.5096 60.0000 32.0000 1.9706 1.9730 400.8350 401.4328 0.0936 -1.0000 -1.0000 5017117 1599879027.20 151.4655 60.0000 32.0000 1.9710 1.9734 400.8271 401.4246 0.0934 -1.0000 -1.0000 5017195 1599879027.30 151.4655 60.0000 32.0000 1.9701 1.9725 400.8440 401.4408 0.0934 -1.0000 -1.0000 5017257 1599879027.40 151.4655 60.0000 32.0000 1.9706 1.9730 400.9445 401.5424 0.0935 -1.0000 -1.0000 5017320 1599879027.50 151.4655 60.0000 32.0000 1.9700 1.9725 400.8335 401.4304 0.0934 -1.0000 -1.0000 5017398 1599879027.60 151.4655 60.0000 32.0000 1.9703 1.9727 400.8714 401.4687 0.0935 -1.0000 -1.0000 5017460 1599879027.70 151.4831 60.0000 32.0000 1.9705 1.9729 400.8020 401.3991 0.0935 -1.0000 -1.0000 5017523 1599879027.80 151.5080 60.0000 32.0000 1.9706 1.9730 400.9010 401.4986 0.0935 -1.0000 -1.0000 5017585 1599879027.90 151.5080 60.0000 32.0000 1.9705 1.9729 400.7931 401.3906 0.0935 -1.0000 -1.0000 5017648 1599879028.00 151.5080 60.0000 32.0000 1.9703 1.9727 400.8335 401.4305 0.0935 -1.0000 -1.0000 5017820 1599879028.10 151.5080 60.0000 32.0000 1.9705 1.9730 400.8291 401.4260 0.0934 -1.0000 -1.0000 5018351 1599879028.20 151.5080 60.0000 32.0000 1.9701 1.9725 400.9090 401.5072 0.0936 -1.0000 -1.0000 5018413 1599879028.30 151.5359 60.0000 32.0000 1.9699 1.9723 400.8716 401.4698 0.0936 -1.0000 -1.0000 5018491 1599879028.40 151.5359 60.0000 32.0000 1.9705 1.9730 400.9002 401.4977 0.0934 -1.0000 -1.0000 5018554 1599879028.50 151.5359 60.0000 32.0000 1.9710 1.9734 400.8089 401.4053 0.0934 -1.0000 -1.0000 5018616 1599879028.60 151.5359 60.0000 32.0000 1.9705 1.9729 400.8827 401.4802 0.0935 -1.0000 -1.0000 5018679 1599879028.70 151.5359 60.0000 32.0000 1.9711 1.9736 400.8416 401.4394 0.0935 -1.0000 -1.0000 5018741 1599879028.80 151.5406 60.0000 32.0000 1.9706 1.9730 400.8790 401.4764 0.0934 -1.0000 -1.0000 5018804 1599879028.90 151.5415 60.0000 32.0000 1.9704 1.9728 400.8309 401.4276 0.0934 -1.0000 -1.0000 5018882 1599879029.00 151.5415 60.0000 32.0000 1.9703 1.9727 400.8397 401.4358 0.0933 -1.0000 -1.0000 5018944 1599879029.10 151.5415 60.0000 32.0000 1.9711 1.9735 400.8071 401.4041 0.0935 -1.0000 -1.0000 5019007 1599879029.20 151.5415 60.0000 32.0000 1.9707 1.9731 400.8456 401.4433 0.0935 -1.0000 -1.0000 5019210 1599879029.30 151.5398 60.0000 32.0000 1.9705 1.9729 400.7660 401.3612 0.0932 -1.0000 -1.0000 5019272 1599879029.40 151.4849 60.0000 32.0000 1.9695 1.9719 400.9121 401.5087 0.0935 -1.0000 -1.0000 5019335 1599879029.50 151.4849 60.0000 32.0000 1.9705 1.9729 400.8593 401.4571 0.0935 -1.0000 -1.0000 5019397 1599879029.60 151.4849 60.0000 32.0000 1.9706 1.9730 400.8181 401.4144 0.0933 -1.0000 -1.0000 5019460 1599879029.70 151.4849 60.0000 32.0000 1.9708 1.9732 400.8510 401.4473 0.0933 -1.0000 -1.0000 5019538 1599879029.80 151.4849 60.0000 32.0000 1.9706 1.9730 400.8885 401.4863 0.0936 -1.0000 -1.0000 5019600 1599879029.90 151.4952 60.0007 32.0000 1.9708 1.9733 400.9727 401.5704 0.0935 -1.0000 -1.0000 5019663 1599879030.00 151.4952 60.0007 32.0000 1.9705 1.9729 400.8292 401.4257 0.0933 -1.0000 -1.0000 5019741 1599879030.10 151.4952 60.0007 32.0000 1.9700 1.9724 400.8806 401.4772 0.0934 -1.0000 -1.0000 5019803 1599879030.20 151.4952 60.0007 32.0000 1.9709 1.9733 400.8536 401.4508 0.0935 -1.0000 -1.0000 5020397 1599879030.30 151.4952 60.0007 32.0000 1.9709 1.9733 400.8856 401.4835 0.0936 -1.0000 -1.0000 5020460 1599879030.40 151.5286 60.0007 32.0000 1.9706 1.9730 400.9341 401.5323 0.0935 -1.0000 -1.0000 5020522 1599879030.50 151.5843 60.0007 32.0000 1.9703 1.9728 400.9431 401.5403 0.0934 -1.0000 -1.0000 5020585 1599879030.60 151.5843 60.0007 32.0000 1.9707 1.9731 400.8596 401.4562 0.0933 -1.0000 -1.0000 5020678 1599879030.70 151.5843 60.0007 32.0000 1.9711 1.9735 400.9131 401.5101 0.0935 -1.0000 -1.0000 5020741 1599879030.80 151.5843 60.0007 32.0000 1.9711 1.9735 400.8851 401.4832 0.0935 -1.0000 -1.0000 5020803 1599879030.90 151.5843 60.0007 32.0000 1.9711 1.9736 400.8665 401.4631 0.0933 -1.0000 -1.0000 5020866 1599879031.00 151.5843 60.0007 32.0000 1.9699 1.9724 400.8833 401.4797 0.0933 -1.0000 -1.0000 5020928 1599879031.10 151.5843 60.0007 32.0000 1.9703 1.9727 400.8119 401.4089 0.0935 -1.0000 -1.0000 5020991 1599879031.20 151.5843 60.0007 32.0000 1.9703 1.9727 400.8372 401.4340 0.0934 -1.0000 -1.0000 5021147 1599879031.30 151.5843 60.0007 32.0000 1.9704 1.9728 400.8353 401.4319 0.0934 -1.0000 -1.0000 5021209 1599879031.40 151.5843 60.0007 32.0000 1.9707 1.9731 400.9093 401.5063 0.0934 -1.0000 -1.0000 5021272 1599879031.50 151.5843 60.0007 32.0000 1.9704 1.9728 400.8399 401.4359 0.0933 -1.0000 -1.0000 5021350 1599879031.60 151.5213 60.0007 32.0000 1.9706 1.9730 400.9053 401.5017 0.0933 -1.0000 -1.0000 5021413 1599879031.70 151.5204 60.0007 32.0000 1.9698 1.9722 400.8606 401.4568 0.0933 -1.0000 -1.0000 5021647 1599879031.80 151.5204 60.0007 32.0000 1.9706 1.9730 400.9217 401.5174 0.0932 -1.0000 -1.0000 5021709 1599879031.90 151.5204 60.0007 32.0000 1.9708 1.9732 400.8741 401.4715 0.0935 -1.0000 -1.0000 5021772 1599879032.00 151.5204 60.0007 32.0000 1.9706 1.9730 400.9008 401.4978 0.0934 -1.0000 -1.0000 5021850 1599879032.10 151.5236 60.0007 32.0000 1.9709 1.9733 400.8526 401.4499 0.0935 -1.0000 -1.0000 5021912 1599879032.20 151.5621 60.0007 32.0000 1.9705 1.9730 400.8449 401.4417 0.0934 -1.0000 -1.0000 5021975 1599879032.30 151.5621 60.0007 32.0000 1.9716 1.9740 400.8925 401.4893 0.0934 -1.0000 -1.0000 5022100 1599879032.40 151.5621 60.0007 32.0000 1.9704 1.9729 400.8642 401.4619 0.0935 -1.0000 -1.0000 5022162 1599879032.50 151.5621 60.0007 32.0000 1.9699 1.9723 400.8773 401.4744 0.0934 -1.0000 -1.0000 5022225 1599879032.60 151.5621 60.0007 32.0000 1.9709 1.9733 400.9026 401.4996 0.0934 -1.0000 -1.0000 5022303 1599879032.70 151.5193 60.0007 32.0000 1.9707 1.9731 400.9038 401.5009 0.0934 -1.0000 -1.0000 5022365 1599879032.80 151.5170 60.0007 32.0000 1.9710 1.9734 400.8994 401.4961 0.0933 -1.0000 -1.0000 5022647 1599879032.90 151.5170 60.0007 32.0000 1.9709 1.9733 400.8324 401.4291 0.0934 -1.0000 -1.0000 5022709 1599879033.00 151.5170 60.0007 32.0000 1.9706 1.9730 400.8903 401.4878 0.0935 -1.0000 -1.0000 5022772 1599879033.10 151.5170 60.0007 32.0000 1.9706 1.9730 400.8389 401.4364 0.0935 -1.0000 -1.0000 5022834 1599879033.20 151.5102 60.0007 32.0000 1.9703 1.9727 400.9027 401.4993 0.0933 -1.0000 -1.0000 5022912 1599879033.30 151.4572 60.0007 32.0000 1.9713 1.9737 400.8817 401.4784 0.0934 -1.0000 -1.0000 5023147 1599879033.40 151.4572 60.0007 32.0000 1.9713 1.9737 400.8539 401.4509 0.0934 -1.0000 -1.0000 5023209 1599879033.50 151.4572 60.0007 32.0000 1.9705 1.9729 400.8221 401.4186 0.0933 -1.0000 -1.0000 5023287 1599879033.60 151.4572 60.0007 32.0000 1.9706 1.9731 400.8403 401.4367 0.0934 -1.0000 -1.0000 5023350 1599879033.70 151.4572 60.0007 32.0000 1.9707 1.9732 400.8765 401.4737 0.0934 -1.0000 -1.0000 5023412 1599879033.80 151.4572 60.0007 32.0000 1.9709 1.9733 400.8744 401.4700 0.0932 -1.0000 -1.0000 5023646 1599879033.90 151.4572 60.0007 32.0000 1.9712 1.9736 400.8740 401.4712 0.0935 -1.0000 -1.0000 5023709 1599879034.00 151.4572 60.0007 32.0000 1.9706 1.9730 400.8257 401.4229 0.0934 -1.0000 -1.0000 5023787 1599879034.10 151.4572 60.0007 32.0000 1.9702 1.9726 401.0511 401.6485 0.0935 -1.0000 -1.0000 5023849 1599879034.20 151.4572 60.0007 32.0000 1.9706 1.9730 400.8044 401.4017 0.0935 -1.0000 -1.0000 5023912 1599879034.30 151.4815 60.0007 32.0000 1.9705 1.9729 400.8962 401.4935 0.0934 -1.0000 -1.0000 5024349 1599879034.40 151.4815 60.0007 32.0000 1.9710 1.9734 400.8126 401.4090 0.0934 -1.0000 -1.0000 5024412 1599879034.50 151.4815 60.0007 32.0000 1.9710 1.9734 400.8473 401.4434 0.0932 -1.0000 -1.0000 5024474 1599879034.60 151.4815 60.0007 32.0000 1.9706 1.9730 400.8678 401.4643 0.0934 -1.0000 -1.0000 5024552 1599879034.70 151.4815 60.0007 32.0000 1.9707 1.9732 400.8443 401.4414 0.0935 -1.0000 -1.0000 5024615 1599879034.80 151.4815 60.0007 32.0000 1.9709 1.9733 400.8366 401.4341 0.0934 -1.0000 -1.0000 5024677 1599879034.90 151.4533 60.0007 32.0000 1.9709 1.9733 400.8674 401.4639 0.0933 -1.0000 -1.0000 5024755 1599879035.00 151.4533 60.0007 32.0000 1.9707 1.9731 400.8239 401.4206 0.0934 -1.0000 -1.0000 5024818 1599879035.10 151.4479 60.0004 32.0000 1.9698 1.9722 400.8791 401.4761 0.0934 -1.0000 -1.0000 5024880 1599879035.20 151.4322 59.9997 32.0000 1.9702 1.9726 400.7578 401.3556 0.0936 -1.0000 -1.0000 5024943 1599879035.30 151.4322 59.9997 32.0000 1.9703 1.9727 400.8774 401.4738 0.0933 -1.0000 -1.0000 5025130 1599879035.40 151.5070 59.9997 32.0000 1.9710 1.9734 400.8099 401.4070 0.0935 -1.0000 -1.0000 5025193 1599879035.50 151.5070 59.9997 32.0000 1.9704 1.9728 400.8605 401.4578 0.0935 -1.0000 -1.0000 5025255 1599879035.60 151.5070 59.9997 32.0000 1.9698 1.9722 400.7774 401.3754 0.0936 -1.0000 -1.0000 5025333 1599879035.70 151.5070 59.9997 32.0000 1.9703 1.9727 400.8334 401.4304 0.0934 -1.0000 -1.0000 5025396 1599879035.80 151.5070 59.9997 32.0000 1.9707 1.9731 400.8822 401.4799 0.0935 -1.0000 -1.0000 5025458 1599879035.90 151.5022 59.9997 32.0000 1.9711 1.9735 400.8011 401.3982 0.0934 -1.0000 -1.0000 5025630 1599879036.00 151.4882 59.9997 32.0000 1.9708 1.9733 400.7928 401.3901 0.0935 -1.0000 -1.0000 5025708 1599879036.10 151.4882 59.9997 32.0000 1.9701 1.9725 400.8083 401.4046 0.0933 -1.0000 -1.0000 5025771 1599879036.20 151.4882 59.9997 32.0000 1.9703 1.9727 400.8883 401.4848 0.0934 -1.0000 -1.0000 5025833 1599879036.30 151.4882 59.9997 32.0000 1.9705 1.9729 400.8220 401.4190 0.0934 -1.0000 -1.0000 5025911 1599879036.40 151.4882 59.9997 32.0000 1.9708 1.9732 400.8888 401.4855 0.0934 -1.0000 -1.0000 5026692 1599879036.50 151.4882 59.9997 32.0000 1.9712 1.9736 400.8548 401.4520 0.0935 -1.0000 -1.0000 5026755 1599879036.60 151.4882 59.9997 32.0000 1.9704 1.9728 400.8597 401.4563 0.0934 -1.0000 -1.0000 5026833 1599879036.70 151.4882 59.9997 32.0000 1.9712 1.9737 400.8493 401.4465 0.0935 -1.0000 -1.0000 5026896 1599879036.80 151.4882 59.9997 32.0000 1.9712 1.9736 400.7488 401.3457 0.0934 -1.0000 -1.0000 5026958 1599879036.90 151.4882 59.9997 32.0000 1.9711 1.9735 400.7671 401.3642 0.0934 -1.0000 -1.0000 5027021 1599879037.00 151.4924 59.9997 32.0000 1.9710 1.9734 400.8722 401.4691 0.0934 -1.0000 -1.0000 5027083 1599879037.10 151.4924 59.9997 32.0000 1.9705 1.9730 400.8506 401.4477 0.0935 -1.0000 -1.0000 5027146 1599879037.20 151.4924 59.9997 32.0000 1.9703 1.9727 400.8570 401.4533 0.0933 -1.0000 -1.0000 5027224 1599879037.30 151.4938 59.9997 32.0000 1.9707 1.9731 400.8479 401.4440 0.0934 -1.0000 -1.0000 5027286 1599879037.40 151.5487 59.9997 32.0000 1.9712 1.9737 400.9813 401.5776 0.0933 -1.0000 -1.0000 5027364 1599879037.50 151.5487 59.9997 32.0000 1.9710 1.9734 400.8558 401.4523 0.0933 -1.0000 -1.0000 5027427 1599879037.60 151.5303 59.9997 32.0000 1.9699 1.9723 400.8373 401.4331 0.0932 -1.0000 -1.0000 5027489 1599879037.70 151.4328 59.9997 32.0000 1.9704 1.9728 400.8998 401.4969 0.0934 -1.0000 -1.0000 5027567 1599879037.80 151.4328 59.9997 32.0000 1.9702 1.9726 400.7957 401.3921 0.0934 -1.0000 -1.0000 5027630 1599879037.90 151.4328 59.9997 32.0000 1.9704 1.9728 400.8682 401.4657 0.0935 -1.0000 -1.0000 5027958 1599879038.00 151.4328 59.9997 32.0000 1.9703 1.9727 400.8351 401.4325 0.0935 -1.0000 -1.0000 5028036 1599879038.10 151.4328 59.9997 32.0000 1.9698 1.9722 400.8468 401.4443 0.0935 -1.0000 -1.0000 5028098 1599879038.20 151.4328 59.9997 32.0000 1.9698 1.9722 400.8097 401.4066 0.0934 -1.0000 -1.0000 5028161 1599879038.30 151.4328 59.9997 32.0000 1.9698 1.9722 400.8445 401.4410 0.0934 -1.0000 -1.0000 5028223 1599879038.40 151.4328 59.9997 32.0000 1.9701 1.9725 400.8312 401.4281 0.0934 -1.0000 -1.0000 5028364 1599879038.50 151.4328 59.9997 32.0000 1.9700 1.9724 400.7909 401.3885 0.0935 -1.0000 -1.0000 5028427 1599879038.60 151.4328 59.9997 32.0000 1.9702 1.9727 400.8042 401.4004 0.0933 -1.0000 -1.0000 5028505 1599879038.70 151.4690 59.9997 32.0000 1.9696 1.9720 400.7824 401.3796 0.0935 -1.0000 -1.0000 5028567 1599879038.80 151.4822 59.9997 32.0000 1.9701 1.9726 400.8589 401.4568 0.0935 -1.0000 -1.0000 5028630 1599879038.90 151.4822 59.9997 32.0000 1.9708 1.9733 400.8279 401.4251 0.0934 -1.0000 -1.0000 5028864 1599879039.00 151.4822 59.9997 32.0000 1.9701 1.9726 400.8608 401.4581 0.0935 -1.0000 -1.0000 5028942 1599879039.10 151.4822 59.9997 32.0000 1.9698 1.9722 400.8005 401.3972 0.0934 -1.0000 -1.0000 5028989 1599879039.20 151.4822 59.9997 32.0000 1.9700 1.9725 400.8288 401.4257 0.0934 -1.0000 -1.0000 5029067 1599879039.30 151.4936 59.9997 32.0000 1.9695 1.9719 400.8390 401.4357 0.0934 -1.0000 -1.0000 5029145 1599879039.40 151.4936 59.9997 32.0000 1.9702 1.9726 400.8620 401.4592 0.0935 -1.0000 -1.0000 5029411 1599879039.50 151.4936 59.9997 32.0000 1.9705 1.9729 400.8800 401.4776 0.0935 -1.0000 -1.0000 5029489 1599879039.60 151.4936 59.9997 32.0000 1.9701 1.9725 400.8740 401.4715 0.0935 -1.0000 -1.0000 5029551 1599879039.70 151.4936 59.9997 32.0000 1.9694 1.9718 400.8532 401.4506 0.0935 -1.0000 -1.0000 5029629 1599879039.80 151.4936 59.9997 32.0000 1.9696 1.9720 400.8263 401.4245 0.0936 -1.0000 -1.0000 5029676 1599879039.90 151.4936 59.9997 32.0000 1.9701 1.9725 400.8268 401.4231 0.0934 -1.0000 -1.0000 5029739 1599879040.00 151.4774 59.9994 32.0000 1.9703 1.9727 400.8909 401.4882 0.0934 -1.0000 -1.0000 5029926 1599879040.10 151.4993 59.9994 32.0000 1.9704 1.9728 400.8587 401.4557 0.0934 -1.0000 -1.0000 5029989 1599879040.20 151.4993 59.9994 32.0000 1.9708 1.9732 400.7134 401.3097 0.0934 -1.0000 -1.0000 5030051 1599879040.30 151.4993 59.9994 32.0000 1.9698 1.9722 400.8216 401.4193 0.0936 -1.0000 -1.0000 5030129 1599879040.40 151.4993 59.9994 32.0000 1.9696 1.9720 400.8698 401.4673 0.0935 -1.0000 -1.0000 5030192 1599879040.50 151.5321 59.9994 32.0000 1.9702 1.9726 400.8631 401.4595 0.0934 -1.0000 -1.0000 5030410 1599879040.60 151.5321 59.9994 32.0000 1.9706 1.9731 400.8472 401.4447 0.0934 -1.0000 -1.0000 5030488 1599879040.70 151.5321 59.9994 32.0000 1.9704 1.9728 400.8616 401.4590 0.0936 -1.0000 -1.0000 5030551 1599879040.80 151.5321 59.9994 32.0000 1.9704 1.9729 400.8642 401.4626 0.0936 -1.0000 -1.0000 5030614 1599879040.90 151.4852 59.9994 32.0000 1.9705 1.9730 400.8999 401.4966 0.0933 -1.0000 -1.0000 5030692 1599879041.00 151.4483 59.9994 32.0000 1.9705 1.9729 400.8566 401.4538 0.0935 -1.0000 -1.0000 5030926 1599879041.10 151.4483 59.9994 32.0000 1.9697 1.9721 400.8579 401.4549 0.0934 -1.0000 -1.0000 5030988 1599879041.20 151.4483 59.9994 32.0000 1.9699 1.9724 400.8303 401.4269 0.0933 -1.0000 -1.0000 5031067 1599879041.30 151.4483 59.9994 32.0000 1.9700 1.9725 400.8074 401.4045 0.0935 -1.0000 -1.0000 5031129 1599879041.40 151.4520 59.9994 32.0000 1.9709 1.9733 400.8660 401.4626 0.0934 -1.0000 -1.0000 5031191 1599879041.50 151.4671 59.9994 32.0000 1.9710 1.9734 400.9076 401.5052 0.0935 -1.0000 -1.0000 5031379 1599879041.60 151.4671 59.9994 32.0000 1.9704 1.9729 400.8913 401.4887 0.0935 -1.0000 -1.0000 5031441 1599879041.70 151.4671 59.9994 32.0000 1.9707 1.9731 400.8710 401.4681 0.0935 -1.0000 -1.0000 5031519 1599879041.80 151.4671 59.9994 32.0000 1.9706 1.9730 400.8209 401.4192 0.0937 -1.0000 -1.0000 5031582 1599879041.90 151.4671 59.9994 32.0000 1.9701 1.9726 401.0153 401.6126 0.0934 -1.0000 -1.0000 5031660 1599879042.00 151.4416 59.9994 32.0000 1.9710 1.9734 400.8080 401.4056 0.0935 -1.0000 -1.0000 5031894 1599879042.10 151.4416 59.9994 32.0000 1.9699 1.9723 400.8491 401.4463 0.0935 -1.0000 -1.0000 5031957 1599879042.20 151.4416 59.9994 32.0000 1.9700 1.9724 400.8494 401.4464 0.0934 -1.0000 -1.0000 5032019 1599879042.30 151.4416 59.9994 32.0000 1.9709 1.9733 400.9179 401.5154 0.0935 -1.0000 -1.0000 5032097 1599879042.40 151.4416 59.9994 32.0000 1.9700 1.9724 400.8704 401.4677 0.0934 -1.0000 -1.0000 5032144 1599879042.50 151.4501 59.9994 32.0000 1.9701 1.9725 400.8648 401.4611 0.0934 -1.0000 -1.0000 5032394 1599879042.60 151.4615 59.9994 32.0000 1.9691 1.9716 400.8344 401.4318 0.0935 -1.0000 -1.0000 5032457 1599879042.70 151.4615 59.9994 32.0000 1.9698 1.9722 400.8477 401.4447 0.0934 -1.0000 -1.0000 5032519 1599879042.80 151.4615 59.9994 32.0000 1.9703 1.9727 400.8349 401.4327 0.0935 -1.0000 -1.0000 5032597 1599879042.90 151.4615 59.9994 32.0000 1.9709 1.9733 400.8863 401.4836 0.0934 -1.0000 -1.0000 5032660 1599879043.00 151.4615 59.9994 32.0000 1.9707 1.9732 400.8877 401.4846 0.0934 -1.0000 -1.0000 5032847 1599879043.10 151.4489 59.9994 32.0000 1.9699 1.9723 400.8389 401.4349 0.0933 -1.0000 -1.0000 5032910 1599879043.20 151.4489 59.9994 32.0000 1.9705 1.9729 400.8418 401.4374 0.0931 -1.0000 -1.0000 5032988 1599879043.30 151.4489 59.9994 32.0000 1.9705 1.9729 400.8358 401.4318 0.0933 -1.0000 -1.0000 5033050 1599879043.40 151.4489 59.9994 32.0000 1.9707 1.9731 400.8730 401.4699 0.0934 -1.0000 -1.0000 5033113 1599879043.50 151.4489 59.9994 32.0000 1.9702 1.9726 400.8408 401.4376 0.0934 -1.0000 -1.0000 5033644 1599879043.60 151.4489 59.9994 32.0000 1.9708 1.9732 400.8488 401.4453 0.0934 -1.0000 -1.0000 5033706 1599879043.70 151.4484 59.9994 32.0000 1.9707 1.9731 400.8500 401.4478 0.0935 -1.0000 -1.0000 5033785 1599879043.80 151.4348 59.9994 32.0000 1.9704 1.9728 400.8737 401.4709 0.0934 -1.0000 -1.0000 5033847 1599879043.90 151.4348 59.9994 32.0000 1.9704 1.9728 400.8010 401.3979 0.0934 -1.0000 -1.0000 5033910 1599879044.00 151.4348 59.9994 32.0000 1.9706 1.9730 400.8168 401.4142 0.0935 -1.0000 -1.0000 5033972 1599879044.10 151.4357 59.9994 32.0000 1.9702 1.9726 400.7958 401.3936 0.0936 -1.0000 -1.0000 5034144 1599879044.20 151.4696 59.9994 32.0000 1.9710 1.9734 400.8997 401.4965 0.0935 -1.0000 -1.0000 5034191 1599879044.30 151.4696 59.9994 32.0000 1.9703 1.9727 400.8816 401.4790 0.0933 -1.0000 -1.0000 5034284 1599879044.40 151.4696 59.9994 32.0000 1.9706 1.9730 400.8184 401.4146 0.0933 -1.0000 -1.0000 5034347 1599879044.50 151.4696 59.9994 32.0000 1.9710 1.9734 400.8031 401.3986 0.0933 -1.0000 -1.0000 5034409 1599879044.60 151.4696 59.9994 32.0000 1.9709 1.9734 400.8853 401.4820 0.0934 -1.0000 -1.0000 5034472 1599879044.70 151.4696 59.9994 32.0000 1.9704 1.9728 400.8929 401.4913 0.0936 -1.0000 -1.0000 5034534 1599879044.80 151.4696 59.9994 32.0000 1.9711 1.9735 400.8696 401.4665 0.0934 -1.0000 -1.0000 5034597 1599879044.90 151.4696 59.9994 32.0000 1.9701 1.9725 400.8700 401.4670 0.0934 -1.0000 -1.0000 5034675 1599879045.00 151.4687 59.9994 32.0000 1.9702 1.9726 400.8494 401.4461 0.0934 -1.0000 -1.0000 5034738 1599879045.10 151.4687 59.9994 32.0000 1.9710 1.9734 400.9061 401.5032 0.0934 -1.0000 -1.0000 5034862 1599879045.20 151.5023 59.9994 32.0000 1.9701 1.9725 400.8822 401.4794 0.0935 -1.0000 -1.0000 5034941 1599879045.30 151.5023 59.9994 32.0000 1.9708 1.9732 400.9428 401.5395 0.0934 -1.0000 -1.0000 5035003 1599879045.40 151.5023 59.9994 32.0000 1.9701 1.9725 400.8283 401.4255 0.0934 -1.0000 -1.0000 5035066 1599879045.50 151.5023 59.9994 32.0000 1.9705 1.9729 400.8934 401.4906 0.0935 -1.0000 -1.0000 5035144 1599879045.60 151.5023 59.9994 32.0000 1.9707 1.9731 400.8441 401.4406 0.0934 -1.0000 -1.0000 5035362 1599879045.70 151.5023 59.9994 32.0000 1.9707 1.9731 400.8472 401.4441 0.0934 -1.0000 -1.0000 5035440 1599879045.80 151.5471 59.9994 32.0000 1.9701 1.9725 400.9274 401.5242 0.0933 -1.0000 -1.0000 5035503 1599879045.90 151.5471 59.9994 32.0000 1.9704 1.9728 400.8247 401.4201 0.0933 -1.0000 -1.0000 5035565 1599879046.00 151.5471 59.9994 32.0000 1.9714 1.9738 400.7932 401.3900 0.0933 -1.0000 -1.0000 5035644 1599879046.10 151.5471 59.9994 32.0000 1.9705 1.9730 400.8456 401.4419 0.0933 -1.0000 -1.0000 5035706 1599879046.20 151.5471 59.9994 32.0000 1.9709 1.9734 400.9662 401.5649 0.0936 -1.0000 -1.0000 5035768 1599879046.30 151.5436 59.9994 32.0000 1.9696 1.9720 400.8957 401.4932 0.0935 -1.0000 -1.0000 5035847 1599879046.40 151.5332 59.9994 32.0000 1.9701 1.9726 400.8277 401.4240 0.0933 -1.0000 -1.0000 5035909 1599879046.50 151.5332 59.9994 32.0000 1.9714 1.9738 400.8119 401.4091 0.0934 -1.0000 -1.0000 5035972 1599879046.60 151.5332 59.9994 32.0000 1.9708 1.9732 400.9342 401.5301 0.0932 -1.0000 -1.0000 5036409 1599879046.70 151.5332 59.9994 32.0000 1.9709 1.9733 400.8361 401.4334 0.0935 -1.0000 -1.0000 5036471 1599879046.80 151.5332 59.9994 32.0000 1.9701 1.9725 400.9108 401.5081 0.0935 -1.0000 -1.0000 5036534 1599879046.90 151.5335 59.9994 32.0000 1.9701 1.9725 400.8785 401.4751 0.0934 -1.0000 -1.0000 5036596 1599879047.00 151.4928 59.9994 32.0000 1.9699 1.9723 400.7734 401.3709 0.0934 -1.0000 -1.0000 5036659 1599879047.10 151.5358 59.9994 32.0000 1.9709 1.9734 400.7877 401.3845 0.0935 -1.0000 -1.0000 5036893 1599879047.20 151.5358 59.9994 32.0000 1.9706 1.9730 400.9029 401.4998 0.0933 -1.0000 -1.0000 5036956 1599879047.30 151.5358 59.9994 32.0000 1.9710 1.9734 400.8754 401.4733 0.0935 -1.0000 -1.0000 5037018 1599879047.40 151.5447 59.9994 32.0000 1.9706 1.9730 400.8049 401.4021 0.0934 -1.0000 -1.0000 5037081 1599879047.50 151.6493 59.9994 32.0000 1.9712 1.9736 400.8812 401.4780 0.0934 -1.0000 -1.0000 5037159 1599879047.60 151.6493 59.9994 32.0000 1.9706 1.9730 400.9410 401.5392 0.0935 -1.0000 -1.0000 5037659 1599879047.70 151.6493 59.9994 32.0000 1.9714 1.9738 400.9093 401.5062 0.0934 -1.0000 -1.0000 5037721 1599879047.80 151.6493 59.9994 32.0000 1.9712 1.9736 400.8563 401.4535 0.0935 -1.0000 -1.0000 5037799 1599879047.90 151.6493 59.9994 32.0000 1.9709 1.9733 400.9170 401.5147 0.0935 -1.0000 -1.0000 5037862 1599879048.00 151.6525 59.9994 32.0000 1.9705 1.9729 400.8859 401.4829 0.0934 -1.0000 -1.0000 5037924 1599879048.10 151.6525 59.9994 32.0000 1.9708 1.9732 400.9768 401.5723 0.0932 -1.0000 -1.0000 5037987 1599879048.20 151.6525 59.9994 32.0000 1.9711 1.9736 400.9578 401.5550 0.0934 -1.0000 -1.0000 5038049 1599879048.30 151.6525 59.9994 32.0000 1.9723 1.9747 400.9096 401.5068 0.0935 -1.0000 -1.0000 5038127 1599879048.40 151.6525 59.9994 32.0000 1.9710 1.9735 400.9528 401.5491 0.0933 -1.0000 -1.0000 5038190 1599879048.50 151.6442 59.9994 32.0000 1.9706 1.9730 400.9155 401.5109 0.0931 -1.0000 -1.0000 5038252 1599879048.60 151.6147 59.9994 32.0000 1.9712 1.9736 400.9380 401.5336 0.0932 -1.0000 -1.0000 5038330 1599879048.70 151.6147 59.9994 32.0000 1.9716 1.9740 400.9447 401.5410 0.0933 -1.0000 -1.0000 5038393 1599879048.80 151.6147 59.9994 32.0000 1.9714 1.9738 400.8898 401.4861 0.0932 -1.0000 -1.0000 5038455 1599879048.90 151.6147 59.9994 32.0000 1.9708 1.9732 400.9219 401.5170 0.0931 -1.0000 -1.0000 5038534 1599879049.00 151.6147 59.9994 32.0000 1.9704 1.9728 400.8568 401.4532 0.0933 -1.0000 -1.0000 5038596 1599879049.10 151.5306 59.9994 32.0000 1.9703 1.9727 400.9317 401.5289 0.0935 -1.0000 -1.0000 5038658 1599879049.20 151.5306 59.9994 32.0000 1.9709 1.9733 400.8019 401.3991 0.0934 -1.0000 -1.0000 5038893 1599879049.30 151.5306 59.9994 32.0000 1.9708 1.9732 400.8586 401.4553 0.0934 -1.0000 -1.0000 5038955 1599879049.40 151.5306 59.9994 32.0000 1.9705 1.9730 400.8923 401.4881 0.0931 -1.0000 -1.0000 5039018 1599879049.50 151.5306 59.9994 32.0000 1.9705 1.9730 400.8620 401.4575 0.0932 -1.0000 -1.0000 5039080 1599879049.60 151.5267 59.9994 32.0000 1.9706 1.9730 400.8950 401.4922 0.0935 -1.0000 -1.0000 5039143 1599879049.70 151.5237 59.9995 32.0000 1.9717 1.9741 400.8988 401.4959 0.0934 -1.0000 -1.0000 5039440 1599879049.80 151.5237 59.9995 32.0000 1.9708 1.9733 400.9529 401.5499 0.0934 -1.0000 -1.0000 5039502 1599879049.90 151.5237 59.9995 32.0000 1.9713 1.9738 400.9110 401.5086 0.0935 -1.0000 -1.0000 5039565 1599879050.00 151.5237 59.9995 32.0000 1.9708 1.9732 400.9204 401.5171 0.0933 -1.0000 -1.0000 5039627 1599879050.10 151.5237 59.9995 32.0000 1.9698 1.9722 400.8361 401.4333 0.0934 -1.0000 -1.0000 5039689 1599879050.20 151.4711 59.9995 32.0000 1.9705 1.9729 400.9428 401.5400 0.0935 -1.0000 -1.0000 5040189 1599879050.30 151.4711 59.9995 32.0000 1.9706 1.9731 400.9445 401.5424 0.0935 -1.0000 -1.0000 5040267 1599879050.40 151.4711 59.9995 32.0000 1.9708 1.9732 400.8862 401.4824 0.0933 -1.0000 -1.0000 5040330 1599879050.50 151.4711 59.9995 32.0000 1.9702 1.9726 400.8292 401.4254 0.0933 -1.0000 -1.0000 5040392 1599879050.60 151.4711 59.9995 32.0000 1.9705 1.9729 400.8511 401.4465 0.0932 -1.0000 -1.0000 5040455 1599879050.70 151.4894 59.9995 32.0000 1.9705 1.9729 400.8686 401.4653 0.0934 -1.0000 -1.0000 5040517 1599879050.80 151.4940 59.9995 32.0000 1.9706 1.9730 400.8981 401.4956 0.0935 -1.0000 -1.0000 5040658 1599879050.90 151.4940 59.9995 32.0000 1.9703 1.9728 400.8817 401.4783 0.0933 -1.0000 -1.0000 5040720 1599879051.00 151.4940 59.9995 32.0000 1.9704 1.9728 400.8076 401.4038 0.0933 -1.0000 -1.0000 5040783 1599879051.10 151.4940 59.9995 32.0000 1.9697 1.9721 400.8378 401.4340 0.0933 -1.0000 -1.0000 5040845 1599879051.20 151.4940 59.9995 32.0000 1.9704 1.9728 400.8761 401.4735 0.0935 -1.0000 -1.0000 5040924 1599879051.30 151.4450 59.9995 32.0000 1.9711 1.9735 400.7949 401.3919 0.0934 -1.0000 -1.0000 5041220 1599879051.40 151.4450 59.9995 32.0000 1.9700 1.9724 400.9006 401.4971 0.0934 -1.0000 -1.0000 5041283 1599879051.50 151.4450 59.9995 32.0000 1.9702 1.9726 400.8237 401.4209 0.0934 -1.0000 -1.0000 5041345 1599879051.60 151.4450 59.9995 32.0000 1.9705 1.9730 400.7644 401.3610 0.0934 -1.0000 -1.0000 5041408 1599879051.70 151.4450 59.9995 32.0000 1.9702 1.9726 400.8537 401.4505 0.0934 -1.0000 -1.0000 5041486 1599879051.80 151.4127 59.9995 32.0000 1.9706 1.9730 400.8858 401.4831 0.0935 -1.0000 -1.0000 5041548 1599879051.90 151.4096 59.9995 32.0000 1.9710 1.9734 400.9003 401.4971 0.0933 -1.0000 -1.0000 5041611 1599879052.00 151.4096 59.9995 32.0000 1.9701 1.9726 400.7927 401.3887 0.0933 -1.0000 -1.0000 5041689 1599879052.10 151.4096 59.9995 32.0000 1.9698 1.9722 400.8104 401.4067 0.0934 -1.0000 -1.0000 5041752 1599879052.20 151.4096 59.9995 32.0000 1.9703 1.9727 400.8270 401.4237 0.0934 -1.0000 -1.0000 5041814 1599879052.30 151.4096 59.9995 32.0000 1.9704 1.9728 400.8658 401.4627 0.0934 -1.0000 -1.0000 5041876 1599879052.40 151.5262 59.9995 32.0000 1.9707 1.9731 400.8774 401.4752 0.0936 -1.0000 -1.0000 5041939 1599879052.50 151.5262 59.9995 32.0000 1.9704 1.9729 400.8542 401.4510 0.0934 -1.0000 -1.0000 5042001 1599879052.60 151.5262 59.9995 32.0000 1.9703 1.9727 400.8077 401.4050 0.0935 -1.0000 -1.0000 5042079 1599879052.70 151.5262 59.9995 32.0000 1.9706 1.9730 400.8415 401.4385 0.0934 -1.0000 -1.0000 5042142 1599879052.80 151.5262 59.9995 32.0000 1.9709 1.9733 400.8396 401.4369 0.0934 -1.0000 -1.0000 5042673 1599879052.90 151.5262 59.9995 32.0000 1.9705 1.9729 400.8182 401.4141 0.0933 -1.0000 -1.0000 5042736 1599879053.00 151.5256 59.9995 32.0000 1.9702 1.9726 400.8704 401.4668 0.0933 -1.0000 -1.0000 5042814 1599879053.10 151.5256 59.9995 32.0000 1.9703 1.9727 400.8139 401.4100 0.0933 -1.0000 -1.0000 5042876 1599879053.20 151.5256 59.9995 32.0000 1.9709 1.9733 400.8286 401.4255 0.0935 -1.0000 -1.0000 5042939 1599879053.30 151.5256 59.9995 32.0000 1.9703 1.9727 400.8582 401.4551 0.0933 -1.0000 -1.0000 5043173 1599879053.40 151.5256 59.9995 32.0000 1.9705 1.9729 400.9295 401.5263 0.0934 -1.0000 -1.0000 5043236 1599879053.50 151.5256 59.9995 32.0000 1.9707 1.9732 400.8500 401.4471 0.0934 -1.0000 -1.0000 5043298 1599879053.60 151.5067 59.9995 32.0000 1.9698 1.9722 400.8735 401.4700 0.0933 -1.0000 -1.0000 5043376 1599879053.70 151.5067 59.9995 32.0000 1.9704 1.9728 400.8162 401.4127 0.0934 -1.0000 -1.0000 5043454 1599879053.80 151.5067 59.9995 32.0000 1.9708 1.9732 400.8606 401.4573 0.0934 -1.0000 -1.0000 5043673 1599879053.90 151.5067 59.9995 32.0000 1.9707 1.9731 400.8319 401.4284 0.0933 -1.0000 -1.0000 5043735 1599879054.00 151.5067 59.9995 32.0000 1.9708 1.9733 400.8629 401.4599 0.0934 -1.0000 -1.0000 5043814 1599879054.10 151.5568 59.9995 32.0000 1.9708 1.9732 400.8070 401.4035 0.0933 -1.0000 -1.0000 5043876 1599879054.20 151.5568 59.9995 32.0000 1.9705 1.9729 400.8407 401.4370 0.0933 -1.0000 -1.0000 5043939 1599879054.30 151.5568 59.9995 32.0000 1.9713 1.9737 400.8328 401.4300 0.0934 -1.0000 -1.0000 5044017 1599879054.40 151.5568 59.9995 32.0000 1.9713 1.9737 400.8121 401.4087 0.0934 -1.0000 -1.0000 5044298 1599879054.50 151.5568 59.9995 32.0000 1.9706 1.9730 400.9170 401.5144 0.0934 -1.0000 -1.0000 5044360 1599879054.60 151.5551 59.9994 32.0000 1.9697 1.9721 400.8067 401.4026 0.0933 -1.0000 -1.0000 5044438 1599879054.70 151.5482 59.9993 32.0000 1.9702 1.9726 400.7736 401.3691 0.0932 -1.0000 -1.0000 5044501 1599879054.80 151.5482 59.9993 32.0000 1.9708 1.9732 400.8706 401.4668 0.0933 -1.0000 -1.0000 5044563 1599879054.90 151.5482 59.9993 32.0000 1.9712 1.9736 400.8585 401.4556 0.0934 -1.0000 -1.0000 5045422 1599879055.00 151.5482 59.9993 32.0000 1.9712 1.9736 400.8774 401.4741 0.0934 -1.0000 -1.0000 5045485 1599879055.10 151.5423 59.9993 32.0000 1.9706 1.9730 400.8678 401.4641 0.0934 -1.0000 -1.0000 5045547 1599879055.20 151.5110 59.9993 32.0000 1.9704 1.9729 400.8454 401.4408 0.0932 -1.0000 -1.0000 5045626 1599879055.30 151.5110 59.9993 32.0000 1.9714 1.9739 400.9050 401.5016 0.0934 -1.0000 -1.0000 5045688 1599879055.40 151.5110 59.9993 32.0000 1.9716 1.9740 400.9251 401.5219 0.0934 -1.0000 -1.0000 5045751 1599879055.50 151.5110 59.9993 32.0000 1.9709 1.9733 400.8792 401.4758 0.0934 -1.0000 -1.0000 5045829 1599879055.60 151.5110 59.9993 32.0000 1.9711 1.9735 400.8909 401.4878 0.0934 -1.0000 -1.0000 5045891 1599879055.70 151.5528 59.9993 32.0000 1.9708 1.9732 400.8323 401.4297 0.0935 -1.0000 -1.0000 5045954 1599879055.80 151.5599 59.9993 32.0000 1.9704 1.9728 400.8288 401.4247 0.0933 -1.0000 -1.0000 5046016 1599879055.90 151.5599 59.9993 32.0000 1.9701 1.9725 400.8519 401.4483 0.0933 -1.0000 -1.0000 5046453 1599879056.00 151.5599 59.9993 32.0000 1.9707 1.9731 400.8404 401.4374 0.0935 -1.0000 -1.0000 5046516 1599879056.10 151.5599 59.9993 32.0000 1.9705 1.9730 400.9186 401.5154 0.0933 -1.0000 -1.0000 5046578 1599879056.20 151.5599 59.9993 32.0000 1.9707 1.9732 400.8494 401.4459 0.0934 -1.0000 -1.0000 5046641 1599879056.30 151.5372 59.9993 32.0000 1.9707 1.9731 400.8685 401.4641 0.0932 -1.0000 -1.0000 5046719 1599879056.40 151.5372 59.9993 32.0000 1.9715 1.9739 400.8259 401.4223 0.0933 -1.0000 -1.0000 5046782 1599879056.50 151.5372 59.9993 32.0000 1.9708 1.9732 400.9468 401.5431 0.0933 -1.0000 -1.0000 5046844 1599879056.60 151.5372 59.9993 32.0000 1.9706 1.9730 400.8318 401.4288 0.0934 -1.0000 -1.0000 5046922 1599879056.70 151.5372 59.9993 32.0000 1.9700 1.9724 400.8512 401.4474 0.0933 -1.0000 -1.0000 5046985 1599879056.80 151.5372 59.9993 32.0000 1.9709 1.9733 400.8590 401.4549 0.0932 -1.0000 -1.0000 5047047 1599879056.90 151.5372 59.9993 32.0000 1.9709 1.9733 400.8928 401.4894 0.0935 -1.0000 -1.0000 5047125 1599879057.00 151.5372 59.9993 32.0000 1.9707 1.9731 400.9363 401.5339 0.0934 -1.0000 -1.0000 5047188 1599879057.10 151.5372 59.9993 32.0000 1.9709 1.9733 400.9538 401.5493 0.0931 -1.0000 -1.0000 5047250 1599879057.20 151.5372 59.9993 32.0000 1.9708 1.9732 400.8862 401.4826 0.0933 -1.0000 -1.0000 5047313 1599879057.30 151.5376 59.9993 32.0000 1.9711 1.9735 400.8808 401.4771 0.0933 -1.0000 -1.0000 5047375 1599879057.40 151.5408 59.9993 32.0000 1.9709 1.9733 400.7976 401.3923 0.0931 -1.0000 -1.0000 5047516 1599879057.50 151.5408 59.9993 32.0000 1.9713 1.9737 400.8458 401.4422 0.0933 -1.0000 -1.0000 5047656 1599879057.60 151.5408 59.9993 32.0000 1.9706 1.9730 400.8595 401.4555 0.0932 -1.0000 -1.0000 5047719 1599879057.70 151.5408 59.9993 32.0000 1.9704 1.9729 400.9045 401.4999 0.0932 -1.0000 -1.0000 5047797 1599879057.80 151.5408 59.9993 32.0000 1.9709 1.9733 400.9093 401.5059 0.0934 -1.0000 -1.0000 5047859 1599879057.90 151.5431 59.9993 32.0000 1.9710 1.9734 400.8554 401.4517 0.0933 -1.0000 -1.0000 5047922 1599879058.00 151.5550 59.9993 32.0000 1.9712 1.9737 400.9149 401.5119 0.0934 -1.0000 -1.0000 5048734 1599879058.10 151.5550 59.9993 32.0000 1.9710 1.9734 400.9063 401.5028 0.0933 -1.0000 -1.0000 5048812 1599879058.20 151.5550 59.9993 32.0000 1.9712 1.9736 400.8908 401.4871 0.0933 -1.0000 -1.0000 5048859 1599879058.30 151.5550 59.9993 32.0000 1.9705 1.9729 400.9005 401.4971 0.0933 -1.0000 -1.0000 5048937 1599879058.40 151.5550 59.9993 32.0000 1.9710 1.9734 400.9070 401.5028 0.0933 -1.0000 -1.0000 5049000 1599879058.50 151.5184 59.9993 32.0000 1.9708 1.9732 400.8351 401.4314 0.0933 -1.0000 -1.0000 5049062 1599879058.60 151.5184 59.9993 32.0000 1.9708 1.9732 400.9624 401.5585 0.0933 -1.0000 -1.0000 5049140 1599879058.70 151.5184 59.9993 32.0000 1.9714 1.9738 400.9183 401.5150 0.0933 -1.0000 -1.0000 5049203 1599879058.80 151.5184 59.9993 32.0000 1.9703 1.9727 400.9628 401.5583 0.0932 -1.0000 -1.0000 5049265 1599879058.90 151.5184 59.9993 32.0000 1.9700 1.9724 400.8422 401.4388 0.0933 -1.0000 -1.0000 5049343 1599879059.00 151.5061 59.9993 32.0000 1.9706 1.9730 400.8818 401.4783 0.0934 -1.0000 -1.0000 5049406 1599879059.10 151.4996 59.9993 32.0000 1.9710 1.9734 400.8703 401.4681 0.0935 -1.0000 -1.0000 5049468 1599879059.20 151.4996 59.9993 32.0000 1.9701 1.9725 400.8728 401.4690 0.0933 -1.0000 -1.0000 5049547 1599879059.30 151.4996 59.9993 32.0000 1.9710 1.9734 400.8773 401.4740 0.0935 -1.0000 -1.0000 5049609 1599879059.40 151.4996 59.9993 32.0000 1.9705 1.9729 400.9577 401.5537 0.0933 -1.0000 -1.0000 5049656 1599879059.50 151.4996 59.9993 32.0000 1.9701 1.9726 400.8926 401.4899 0.0933 -1.0000 -1.0000 5049734 1599879059.60 151.5105 59.9990 32.0000 1.9709 1.9733 400.8423 401.4389 0.0934 -1.0000 -1.0000 5049796 1599879059.70 151.5105 59.9990 32.0000 1.9705 1.9729 400.8306 401.4263 0.0933 -1.0000 -1.0000 5049875 1599879059.80 151.5105 59.9990 32.0000 1.9696 1.9720 400.8454 401.4419 0.0932 -1.0000 -1.0000 5049937 1599879059.90 151.5105 59.9990 32.0000 1.9702 1.9726 400.8942 401.4901 0.0933 -1.0000 -1.0000 5050000 1599879060.00 151.5119 59.9990 32.0000 1.9703 1.9727 400.8876 401.4848 0.0935 -1.0000 -1.0000 5050453 1599879060.10 151.5367 59.9990 32.0000 1.9707 1.9731 400.9041 401.5017 0.0935 -1.0000 -1.0000 5050515 1599879060.20 151.5367 59.9990 32.0000 1.9708 1.9733 400.8578 401.4535 0.0933 -1.0000 -1.0000 5050578 1599879060.30 151.5367 59.9990 32.0000 1.9706 1.9730 400.8215 401.4181 0.0933 -1.0000 -1.0000 5050656 1599879060.40 151.5367 59.9990 32.0000 1.9704 1.9728 400.8068 401.4028 0.0933 -1.0000 -1.0000 5050718 1599879060.50 151.5367 59.9990 32.0000 1.9707 1.9731 400.8886 401.4846 0.0933 -1.0000 -1.0000 5050781 1599879060.60 151.5367 59.9990 32.0000 1.9710 1.9734 400.8837 401.4809 0.0935 -1.0000 -1.0000 5050843 1599879060.70 151.5367 59.9990 32.0000 1.9701 1.9725 400.8999 401.4966 0.0933 -1.0000 -1.0000 5050906 1599879060.80 151.5279 59.9990 32.0000 1.9705 1.9729 400.8549 401.4513 0.0933 -1.0000 -1.0000 5051062 1599879060.90 151.5279 59.9990 32.0000 1.9703 1.9727 400.8606 401.4573 0.0934 -1.0000 -1.0000 5051124 1599879061.00 151.5279 59.9990 32.0000 1.9706 1.9730 400.8567 401.4541 0.0935 -1.0000 -1.0000 5051202 1599879061.10 151.5279 59.9990 32.0000 1.9712 1.9736 400.9024 401.5002 0.0935 -1.0000 -1.0000 5051265 1599879061.20 151.5279 59.9990 32.0000 1.9706 1.9730 400.9131 401.5103 0.0934 -1.0000 -1.0000 5051327 1599879061.30 151.5279 59.9990 32.0000 1.9705 1.9729 400.8130 401.4091 0.0933 -1.0000 -1.0000 5051390 1599879061.40 151.4989 59.9990 32.0000 1.9702 1.9726 400.9060 401.5028 0.0934 -1.0000 -1.0000 5051452 1599879061.50 151.4951 59.9990 32.0000 1.9703 1.9728 400.8530 401.4503 0.0935 -1.0000 -1.0000 5052155 1599879061.60 151.4951 59.9990 32.0000 1.9706 1.9730 400.8444 401.4405 0.0933 -1.0000 -1.0000 5052233 1599879061.70 151.4951 59.9990 32.0000 1.9705 1.9729 400.8861 401.4832 0.0933 -1.0000 -1.0000 5052296 1599879061.80 151.4951 59.9990 32.0000 1.9700 1.9724 400.9155 401.5118 0.0933 -1.0000 -1.0000 5052358 1599879061.90 151.4951 59.9990 32.0000 1.9701 1.9725 400.8022 401.3985 0.0933 -1.0000 -1.0000 5052421 1599879062.00 151.4389 59.9990 32.0000 1.9707 1.9731 400.8991 401.4964 0.0935 -1.0000 -1.0000 5052499 1599879062.10 151.4389 59.9990 32.0000 1.9710 1.9734 400.8720 401.4689 0.0934 -1.0000 -1.0000 5052561 1599879062.20 151.4389 59.9990 32.0000 1.9702 1.9726 400.9177 401.5145 0.0933 -1.0000 -1.0000 5052624 1599879062.30 151.4389 59.9990 32.0000 1.9697 1.9722 400.8020 401.3983 0.0934 -1.0000 -1.0000 5052702 1599879062.40 151.4389 59.9990 32.0000 1.9703 1.9727 400.7909 401.3876 0.0934 -1.0000 -1.0000 5052765 1599879062.50 151.4389 59.9990 32.0000 1.9705 1.9730 400.8275 401.4232 0.0933 -1.0000 -1.0000 5052827 1599879062.60 151.4810 59.9990 32.0000 1.9703 1.9727 400.8989 401.4956 0.0933 -1.0000 -1.0000 5052889 1599879062.70 151.4917 59.9990 32.0000 1.9705 1.9730 400.8532 401.4489 0.0932 -1.0000 -1.0000 5052968 1599879062.80 151.4917 59.9990 32.0000 1.9701 1.9725 400.8970 401.4929 0.0933 -1.0000 -1.0000 5053030 1599879062.90 151.4917 59.9990 32.0000 1.9701 1.9725 400.8420 401.4390 0.0934 -1.0000 -1.0000 5053093 1599879063.00 151.4917 59.9990 32.0000 1.9700 1.9724 400.8842 401.4807 0.0933 -1.0000 -1.0000 5053155 1599879063.10 151.4841 59.9990 32.0000 1.9703 1.9727 400.9404 401.5378 0.0934 -1.0000 -1.0000 5053218 1599879063.20 151.4391 59.9990 32.0000 1.9703 1.9727 400.8951 401.4918 0.0934 -1.0000 -1.0000 5053296 1599879063.30 151.4391 59.9990 32.0000 1.9706 1.9730 401.0076 401.6043 0.0934 -1.0000 -1.0000 5053358 1599879063.40 151.4391 59.9990 32.0000 1.9702 1.9726 400.8093 401.4060 0.0934 -1.0000 -1.0000 5053421 1599879063.50 151.4391 59.9990 32.0000 1.9707 1.9731 400.8845 401.4812 0.0934 -1.0000 -1.0000 5053499 1599879063.60 151.4391 59.9990 32.0000 1.9706 1.9730 400.9494 401.5456 0.0933 -1.0000 -1.0000 5053561 1599879063.70 151.4391 59.9990 32.0000 1.9699 1.9723 400.8914 401.4880 0.0934 -1.0000 -1.0000 5053624 1599879063.80 151.4391 59.9990 32.0000 1.9698 1.9722 400.8565 401.4526 0.0932 -1.0000 -1.0000 5053686 1599879063.90 151.4391 59.9990 32.0000 1.9702 1.9726 400.7965 401.3926 0.0933 -1.0000 -1.0000 5053749 1599879064.00 151.4391 59.9990 32.0000 1.9701 1.9725 400.8632 401.4598 0.0934 -1.0000 -1.0000 5053827 1599879064.10 151.4391 59.9990 32.0000 1.9705 1.9730 400.8984 401.4950 0.0933 -1.0000 -1.0000 5053889 1599879064.20 151.4687 59.9990 32.0000 1.9708 1.9732 400.8374 401.4345 0.0934 -1.0000 -1.0000 5053952 1599879064.30 151.5336 59.9990 32.0000 1.9706 1.9731 400.8607 401.4576 0.0934 -1.0000 -1.0000 5054030 1599879064.40 151.5336 59.9990 32.0000 1.9704 1.9728 400.8453 401.4419 0.0934 -1.0000 -1.0000 5054092 1599879064.50 151.5336 59.9990 32.0000 1.9708 1.9732 400.8470 401.4434 0.0933 -1.0000 -1.0000 5054155 1599879064.60 151.5336 59.9990 32.0000 1.9710 1.9734 400.9355 401.5317 0.0933 -1.0000 -1.0000 5054655 1599879064.70 151.5336 59.9990 32.0000 1.9707 1.9731 400.8066 401.4032 0.0933 -1.0000 -1.0000 5054717 1599879064.80 151.5346 59.9990 32.0000 1.9706 1.9730 400.8536 401.4495 0.0933 -1.0000 -1.0000 5054795 1599879064.90 151.5371 59.9991 32.0000 1.9707 1.9731 400.8653 401.4612 0.0932 -1.0000 -1.0000 5054858 1599879065.00 151.5371 59.9991 32.0000 1.9700 1.9724 400.8764 401.4723 0.0933 -1.0000 -1.0000 5054920 1599879065.10 151.5371 59.9991 32.0000 1.9706 1.9730 400.8589 401.4554 0.0934 -1.0000 -1.0000 5054983 1599879065.20 151.5371 59.9991 32.0000 1.9707 1.9731 400.9003 401.4969 0.0933 -1.0000 -1.0000 5055061 1599879065.30 151.5371 59.9991 32.0000 1.9703 1.9727 400.8569 401.4529 0.0933 -1.0000 -1.0000 5055123 1599879065.40 151.5176 59.9991 32.0000 1.9701 1.9725 400.8385 401.4351 0.0934 -1.0000 -1.0000 5055186 1599879065.50 151.5176 59.9991 32.0000 1.9706 1.9730 400.7590 401.3555 0.0933 -1.0000 -1.0000 5055264 1599879065.60 151.5176 59.9991 32.0000 1.9702 1.9726 400.8451 401.4407 0.0932 -1.0000 -1.0000 5055326 1599879065.70 151.5176 59.9991 32.0000 1.9704 1.9728 400.9355 401.5324 0.0934 -1.0000 -1.0000 5055404 1599879065.80 151.5176 59.9991 32.0000 1.9706 1.9730 400.8728 401.4700 0.0934 -1.0000 -1.0000 5055467 1599879065.90 151.4943 59.9991 32.0000 1.9700 1.9724 400.8806 401.4776 0.0935 -1.0000 -1.0000 5055529 1599879066.00 151.4850 59.9991 32.0000 1.9701 1.9725 400.8414 401.4383 0.0934 -1.0000 -1.0000 5055592 1599879066.10 151.4850 59.9991 32.0000 1.9699 1.9723 400.8622 401.4594 0.0934 -1.0000 -1.0000 5055654 1599879066.20 151.4850 59.9991 32.0000 1.9708 1.9732 400.8492 401.4465 0.0935 -1.0000 -1.0000 5055889 1599879066.30 151.4850 59.9991 32.0000 1.9704 1.9728 400.8812 401.4788 0.0935 -1.0000 -1.0000 5055967 1599879066.40 151.4850 59.9991 32.0000 1.9701 1.9725 400.8748 401.4728 0.0935 -1.0000 -1.0000 5056029 1599879066.50 151.4916 59.9991 32.0000 1.9703 1.9727 400.8690 401.4655 0.0933 -1.0000 -1.0000 5056092 1599879066.60 151.4916 59.9991 32.0000 1.9703 1.9727 400.8453 401.4408 0.0932 -1.0000 -1.0000 5056154 1599879066.70 151.4916 59.9991 32.0000 1.9700 1.9724 400.8797 401.4778 0.0935 -1.0000 -1.0000 5056404 1599879066.80 151.4916 59.9991 32.0000 1.9702 1.9726 400.9069 401.5036 0.0933 -1.0000 -1.0000 5056467 1599879066.90 151.4916 59.9991 32.0000 1.9705 1.9729 400.7999 401.3954 0.0933 -1.0000 -1.0000 5056529 1599879067.00 151.4916 59.9991 32.0000 1.9696 1.9720 400.9275 401.5244 0.0933 -1.0000 -1.0000 5056592 1599879067.10 151.4698 59.9991 32.0000 1.9695 1.9720 400.8194 401.4157 0.0934 -1.0000 -1.0000 5056654 1599879067.20 151.4599 59.9991 32.0000 1.9705 1.9729 400.9167 401.5135 0.0934 -1.0000 -1.0000 5056920 1599879067.30 151.4599 59.9991 32.0000 1.9704 1.9728 400.9341 401.5315 0.0935 -1.0000 -1.0000 5056982 1599879067.40 151.4599 59.9991 32.0000 1.9701 1.9725 400.8694 401.4663 0.0933 -1.0000 -1.0000 5057045 1599879067.50 151.4599 59.9991 32.0000 1.9704 1.9728 400.8345 401.4319 0.0935 -1.0000 -1.0000 5057123 1599879067.60 151.4599 59.9991 32.0000 1.9699 1.9723 400.9075 401.5048 0.0934 -1.0000 -1.0000 5057185 1599879067.70 151.4834 59.9991 32.0000 1.9705 1.9729 400.9177 401.5149 0.0935 -1.0000 -1.0000 5057763 1599879067.80 151.4834 59.9991 32.0000 1.9705 1.9729 400.9585 401.5555 0.0934 -1.0000 -1.0000 5057826 1599879067.90 151.4834 59.9991 32.0000 1.9702 1.9726 400.8529 401.4500 0.0934 -1.0000 -1.0000 5057888 1599879068.00 151.4834 59.9991 32.0000 1.9700 1.9724 400.8399 401.4359 0.0933 -1.0000 -1.0000 5057966 1599879068.10 151.4834 59.9991 32.0000 1.9700 1.9724 400.9169 401.5142 0.0934 -1.0000 -1.0000 5058029 1599879068.20 151.5257 59.9991 32.0000 1.9707 1.9731 400.8771 401.4739 0.0934 -1.0000 -1.0000 5058091 1599879068.30 151.5266 59.9991 32.0000 1.9708 1.9732 400.8657 401.4625 0.0934 -1.0000 -1.0000 5058154 1599879068.40 151.5266 59.9991 32.0000 1.9708 1.9732 400.9298 401.5264 0.0933 -1.0000 -1.0000 5058216 1599879068.50 151.5266 59.9991 32.0000 1.9711 1.9735 400.9060 401.5020 0.0933 -1.0000 -1.0000 5058279 1599879068.60 151.5266 59.9991 32.0000 1.9702 1.9727 400.9140 401.5099 0.0932 -1.0000 -1.0000 5058357 1599879068.70 151.5090 59.9991 32.0000 1.9708 1.9732 400.9764 401.5728 0.0933 -1.0000 -1.0000 5058419 1599879068.80 151.4794 59.9991 32.0000 1.9706 1.9730 400.9764 401.5726 0.0932 -1.0000 -1.0000 5058638 1599879068.90 151.4794 59.9991 32.0000 1.9701 1.9725 400.7945 401.3908 0.0933 -1.0000 -1.0000 5058716 1599879069.00 151.4794 59.9991 32.0000 1.9702 1.9727 400.8264 401.4229 0.0934 -1.0000 -1.0000 5058779 1599879069.10 151.4794 59.9991 32.0000 1.9706 1.9730 400.9179 401.5149 0.0934 -1.0000 -1.0000 5058841 1599879069.20 151.4794 59.9991 32.0000 1.9709 1.9733 400.9026 401.4998 0.0934 -1.0000 -1.0000 5058919 1599879069.30 151.4836 59.9991 32.0000 1.9706 1.9730 400.8840 401.4798 0.0932 -1.0000 -1.0000 5059138 1599879069.40 151.4836 59.9991 32.0000 1.9706 1.9730 400.8983 401.4949 0.0934 -1.0000 -1.0000 5059200 1599879069.50 151.4836 59.9991 32.0000 1.9702 1.9727 400.8650 401.4621 0.0934 -1.0000 -1.0000 5059279 1599879069.60 151.4836 59.9991 32.0000 1.9702 1.9726 400.8294 401.4262 0.0933 -1.0000 -1.0000 5059341 1599879069.70 151.4836 59.9991 32.0000 1.9706 1.9730 400.9177 401.5150 0.0935 -1.0000 -1.0000 5059404 1599879069.80 151.5111 59.9992 32.0000 1.9705 1.9729 400.8719 401.4683 0.0933 -1.0000 -1.0000 5059653 1599879069.90 151.5283 59.9993 32.0000 1.9702 1.9726 400.8656 401.4621 0.0934 -1.0000 -1.0000 5059716 1599879070.00 151.5283 59.9993 32.0000 1.9708 1.9732 400.8420 401.4381 0.0933 -1.0000 -1.0000 5059778 1599879070.10 151.5283 59.9993 32.0000 1.9709 1.9733 400.9005 401.4977 0.0934 -1.0000 -1.0000 5059841 1599879070.20 151.5283 59.9993 32.0000 1.9709 1.9734 400.9349 401.5324 0.0935 -1.0000 -1.0000 5059903 1599879070.30 151.5283 59.9993 32.0000 1.9712 1.9736 400.9011 401.4977 0.0933 -1.0000 -1.0000 5100138 1599879070.40 151.4472 59.9993 32.0000 1.9714 1.9738 400.8199 401.4169 0.0933 -1.0000 -1.0000 5100200 1599879070.50 151.4472 59.9993 32.0000 1.9698 1.9722 400.8724 401.4686 0.0933 -1.0000 -1.0000 5100263 1599879070.60 151.4472 59.9993 32.0000 1.9702 1.9727 400.8425 401.4383 0.0932 -1.0000 -1.0000 5100341 1599879070.70 151.4472 59.9993 32.0000 1.9704 1.9728 400.9203 401.5165 0.0933 -1.0000 -1.0000 5100403 1599879070.80 151.4472 59.9993 32.0000 1.9703 1.9727 400.9320 401.5292 0.0934 -1.0000 -1.0000 5100685 1599879070.90 151.4789 59.9993 32.0000 1.9707 1.9731 400.8448 401.4417 0.0934 -1.0000 -1.0000 5100763 1599879071.00 151.4789 59.9993 32.0000 1.9707 1.9731 400.8551 401.4519 0.0934 -1.0000 -1.0000 5100825 1599879071.10 151.4789 59.9993 32.0000 1.9705 1.9729 400.7914 401.3872 0.0932 -1.0000 -1.0000 5100888 1599879071.20 151.4789 59.9993 32.0000 1.9706 1.9730 400.9114 401.5083 0.0934 -1.0000 -1.0000 5100950 1599879071.30 151.4789 59.9993 32.0000 1.9708 1.9733 400.9203 401.5170 0.0934 -1.0000 -1.0000 5101184 1599879071.40 151.4898 59.9993 32.0000 1.9704 1.9728 400.8299 401.4268 0.0934 -1.0000 -1.0000 5101247 1599879071.50 151.5081 59.9993 32.0000 1.9703 1.9727 400.9429 401.5390 0.0933 -1.0000 -1.0000 5101309 1599879071.60 151.5081 59.9993 32.0000 1.9704 1.9728 400.8854 401.4818 0.0933 -1.0000 -1.0000 5101372 1599879071.70 151.5081 59.9993 32.0000 1.9705 1.9729 400.8593 401.4561 0.0934 -1.0000 -1.0000 5101450 1599879071.80 151.5081 59.9993 32.0000 1.9707 1.9731 400.8863 401.4829 0.0934 -1.0000 -1.0000 5101669 1599879071.90 151.5081 59.9993 32.0000 1.9705 1.9730 400.8778 401.4742 0.0933 -1.0000 -1.0000 5101731 1599879072.00 151.5308 59.9993 32.0000 1.9704 1.9728 400.9180 401.5152 0.0934 -1.0000 -1.0000 5101809 1599879072.10 151.5308 59.9993 32.0000 1.9712 1.9737 400.8434 401.4406 0.0935 -1.0000 -1.0000 5101903 1599879072.20 151.5308 59.9993 32.0000 1.9700 1.9724 400.8861 401.4820 0.0932 -1.0000 -1.0000 5101966 1599879072.30 151.5308 59.9993 32.0000 1.9710 1.9735 400.9134 401.5106 0.0934 -1.0000 -1.0000 5102044 1599879072.40 151.5308 59.9993 32.0000 1.9709 1.9734 400.8344 401.4319 0.0935 -1.0000 -1.0000 5102169 1599879072.50 151.4693 59.9993 32.0000 1.9704 1.9728 400.8404 401.4370 0.0933 -1.0000 -1.0000 5102231 1599879072.60 151.4311 59.9993 32.0000 1.9704 1.9728 400.8582 401.4548 0.0934 -1.0000 -1.0000 5102309 1599879072.70 151.4311 59.9993 32.0000 1.9698 1.9722 400.8473 401.4439 0.0933 -1.0000 -1.0000 5102372 1599879072.80 151.4311 59.9993 32.0000 1.9700 1.9724 400.8276 401.4259 0.0936 -1.0000 -1.0000 5102434 1599879072.90 151.4311 59.9993 32.0000 1.9702 1.9726 400.8702 401.4675 0.0934 -1.0000 -1.0000 5102684 1599879073.00 151.4311 59.9993 32.0000 1.9704 1.9728 400.8604 401.4566 0.0933 -1.0000 -1.0000 5102747 1599879073.10 151.5243 59.9993 32.0000 1.9704 1.9728 400.8216 401.4188 0.0934 -1.0000 -1.0000 5102809 1599879073.20 151.5243 59.9993 32.0000 1.9698 1.9723 400.8295 401.4254 0.0933 -1.0000 -1.0000 5102887 1599879073.30 151.5243 59.9993 32.0000 1.9708 1.9732 400.8327 401.4287 0.0933 -1.0000 -1.0000 5102950 1599879073.40 151.5243 59.9993 32.0000 1.9709 1.9733 400.8426 401.4389 0.0933 -1.0000 -1.0000 5103184 1599879073.50 151.5243 59.9993 32.0000 1.9703 1.9727 400.8652 401.4615 0.0933 -1.0000 -1.0000 5103246 1599879073.60 151.5129 59.9993 32.0000 1.9703 1.9727 400.8890 401.4857 0.0934 -1.0000 -1.0000 5103309 1599879073.70 151.5101 59.9993 32.0000 1.9695 1.9719 400.8624 401.4586 0.0933 -1.0000 -1.0000 5103387 1599879073.80 151.5101 59.9993 32.0000 1.9701 1.9725 400.8331 401.4304 0.0936 -1.0000 -1.0000 5103465 1599879073.90 151.5101 59.9993 32.0000 1.9703 1.9727 400.8697 401.4665 0.0934 -1.0000 -1.0000 5103699 1599879074.00 151.5101 59.9993 32.0000 1.9703 1.9728 400.8868 401.4843 0.0934 -1.0000 -1.0000 5103778 1599879074.10 151.5101 59.9993 32.0000 1.9701 1.9725 400.8239 401.4208 0.0935 -1.0000 -1.0000 5103840 1599879074.20 151.5341 59.9993 32.0000 1.9705 1.9729 400.8676 401.4648 0.0934 -1.0000 -1.0000 5103903 1599879074.30 151.5341 59.9993 32.0000 1.9701 1.9725 400.8135 401.4101 0.0934 -1.0000 -1.0000 5103965 1599879074.40 151.5341 59.9993 32.0000 1.9709 1.9733 400.8804 401.4769 0.0933 -1.0000 -1.0000 5104199 1599879074.50 151.5341 59.9993 32.0000 1.9704 1.9728 400.8257 401.4223 0.0934 -1.0000 -1.0000 5104262 1599879074.60 151.5341 59.9993 32.0000 1.9703 1.9728 400.8781 401.4751 0.0934 -1.0000 -1.0000 5104340 1599879074.70 151.4975 59.9994 32.0000 1.9701 1.9725 400.8425 401.4382 0.0931 -1.0000 -1.0000 5104418 1599879074.80 151.4975 59.9994 32.0000 1.9701 1.9725 400.8868 401.4825 0.0933 -1.0000 -1.0000 5104481 1599879074.90 151.4975 59.9994 32.0000 1.9707 1.9731 400.8410 401.4383 0.0935 -1.0000 -1.0000 5104715 1599879075.00 151.4975 59.9994 32.0000 1.9701 1.9725 400.8552 401.4522 0.0934 -1.0000 -1.0000 5104777 1599879075.10 151.4975 59.9994 32.0000 1.9704 1.9728 400.8791 401.4763 0.0934 -1.0000 -1.0000 5104840 1599879075.20 151.4793 59.9994 32.0000 1.9698 1.9722 400.8329 401.4296 0.0934 -1.0000 -1.0000 5104902 1599879075.30 151.4510 59.9994 32.0000 1.9704 1.9728 400.8152 401.4118 0.0934 -1.0000 -1.0000 5104965 1599879075.40 151.4510 59.9994 32.0000 1.9703 1.9727 400.8836 401.4810 0.0935 -1.0000 -1.0000 5105027 1599879075.50 151.4510 59.9994 32.0000 1.9701 1.9725 400.7967 401.3940 0.0934 -1.0000 -1.0000 5105465 1599879075.60 151.4510 59.9994 32.0000 1.9698 1.9722 400.9044 401.5006 0.0933 -1.0000 -1.0000 5105527 1599879075.70 151.4510 59.9994 32.0000 1.9694 1.9718 400.7635 401.3599 0.0933 -1.0000 -1.0000 5105605 1599879075.80 151.4271 59.9994 32.0000 1.9703 1.9727 400.8455 401.4418 0.0933 -1.0000 -1.0000 5105668 1599879075.90 151.4271 59.9994 32.0000 1.9701 1.9725 400.8710 401.4688 0.0935 -1.0000 -1.0000 5105730 1599879076.00 151.4271 59.9994 32.0000 1.9697 1.9721 400.8811 401.4775 0.0934 -1.0000 -1.0000 5105980 1599879076.10 151.4271 59.9994 32.0000 1.9700 1.9724 400.8326 401.4299 0.0935 -1.0000 -1.0000 5106043 1599879076.20 151.4271 59.9994 32.0000 1.9696 1.9721 400.9201 401.5180 0.0935 -1.0000 -1.0000 5106105 1599879076.30 151.4545 59.9994 32.0000 1.9693 1.9717 400.8246 401.4211 0.0933 -1.0000 -1.0000 5106183 1599879076.40 151.4647 59.9994 32.0000 1.9699 1.9723 400.8041 401.4010 0.0934 -1.0000 -1.0000 5106246 1599879076.50 151.4647 59.9994 32.0000 1.9696 1.9720 400.9067 401.5037 0.0934 -1.0000 -1.0000 5106464 1599879076.60 151.4647 59.9994 32.0000 1.9704 1.9728 400.8330 401.4290 0.0933 -1.0000 -1.0000 5106558 1599879076.70 151.4647 59.9994 32.0000 1.9694 1.9718 400.8846 401.4818 0.0934 -1.0000 -1.0000 5106621 1599879076.80 151.4647 59.9994 32.0000 1.9698 1.9723 400.7561 401.3533 0.0935 -1.0000 -1.0000 5106683 1599879076.90 151.4685 59.9994 32.0000 1.9703 1.9727 400.8635 401.4605 0.0934 -1.0000 -1.0000 5106746 1599879077.00 151.4685 59.9994 32.0000 1.9707 1.9731 400.8711 401.4681 0.0934 -1.0000 -1.0000 5106980 1599879077.10 151.4685 59.9994 32.0000 1.9701 1.9725 400.9465 401.5432 0.0933 -1.0000 -1.0000 5107042 1599879077.20 151.4685 59.9994 32.0000 1.9701 1.9725 400.8369 401.4341 0.0935 -1.0000 -1.0000 5107120 1599879077.30 151.4685 59.9994 32.0000 1.9701 1.9725 400.8431 401.4391 0.0933 -1.0000 -1.0000 5107183 1599879077.40 151.5014 59.9994 32.0000 1.9706 1.9730 400.8678 401.4639 0.0932 -1.0000 -1.0000 5107246 1599879077.50 151.5014 59.9994 32.0000 1.9710 1.9735 400.9405 401.5382 0.0935 -1.0000 -1.0000 5107417 1599879077.60 151.5014 59.9994 32.0000 1.9707 1.9731 400.8994 401.4962 0.0934 -1.0000 -1.0000 5107542 1599879077.70 151.5014 59.9994 32.0000 1.9705 1.9729 400.8909 401.4875 0.0933 -1.0000 -1.0000 5107605 1599879077.80 151.5014 59.9994 32.0000 1.9699 1.9723 400.8779 401.4738 0.0933 -1.0000 -1.0000 5107667 1599879077.90 151.5014 59.9994 32.0000 1.9704 1.9728 400.8746 401.4713 0.0934 -1.0000 -1.0000 5107730 1599879078.00 151.4838 59.9994 32.0000 1.9705 1.9730 400.8382 401.4348 0.0934 -1.0000 -1.0000 5107964 1599879078.10 151.4838 59.9994 32.0000 1.9704 1.9728 400.8380 401.4351 0.0934 -1.0000 -1.0000 5108027 1599879078.20 151.4838 59.9994 32.0000 1.9695 1.9719 400.8862 401.4828 0.0933 -1.0000 -1.0000 5108089 1599879078.30 151.4838 59.9994 32.0000 1.9698 1.9723 400.8476 401.4437 0.0933 -1.0000 -1.0000 5108167 1599879078.40 151.4838 59.9994 32.0000 1.9704 1.9728 400.9182 401.5144 0.0933 -1.0000 -1.0000 5108230 1599879078.50 151.4941 59.9994 32.0000 1.9705 1.9730 400.8656 401.4623 0.0934 -1.0000 -1.0000 5108667 1599879078.60 151.5010 59.9994 32.0000 1.9702 1.9726 400.9476 401.5449 0.0935 -1.0000 -1.0000 5108745 1599879078.70 151.5010 59.9994 32.0000 1.9705 1.9729 400.8535 401.4506 0.0933 -1.0000 -1.0000 5108823 1599879078.80 151.5010 59.9994 32.0000 1.9701 1.9725 400.8610 401.4570 0.0934 -1.0000 -1.0000 5108886 1599879078.90 151.5010 59.9994 32.0000 1.9704 1.9728 400.8099 401.4072 0.0934 -1.0000 -1.0000 5108964 1599879079.00 151.5010 59.9994 32.0000 1.9698 1.9722 400.8228 401.4195 0.0934 -1.0000 -1.0000 5109011 1599879079.10 151.4762 59.9994 32.0000 1.9704 1.9728 400.8749 401.4716 0.0933 -1.0000 -1.0000 5109198 1599879079.20 151.4762 59.9994 32.0000 1.9700 1.9724 400.8088 401.4048 0.0933 -1.0000 -1.0000 5109276 1599879079.30 151.4762 59.9994 32.0000 1.9700 1.9724 400.8081 401.4051 0.0934 -1.0000 -1.0000 5109339 1599879079.40 151.4762 59.9994 32.0000 1.9706 1.9730 400.8555 401.4521 0.0934 -1.0000 -1.0000 5109401 1599879079.50 151.4762 59.9994 32.0000 1.9705 1.9729 400.9101 401.5066 0.0933 -1.0000 -1.0000 5109464 1599879079.60 151.5211 59.9997 32.0000 1.9702 1.9726 400.8898 401.4860 0.0933 -1.0000 -1.0000 5109698 1599879079.70 151.5240 59.9997 32.0000 1.9699 1.9723 400.8999 401.4958 0.0932 -1.0000 -1.0000 5109776 1599879079.80 151.5240 59.9997 32.0000 1.9707 1.9731 400.8046 401.4007 0.0933 -1.0000 -1.0000 5109839 1599879079.90 151.5240 59.9997 32.0000 1.9705 1.9729 400.9105 401.5070 0.0934 -1.0000 -1.0000 5109901 1599879080.00 151.5240 59.9997 32.0000 1.9710 1.9734 400.8929 401.4905 0.0935 -1.0000 -1.0000 5109979 1599879080.10 151.5187 59.9997 32.0000 1.9708 1.9732 400.9072 401.5038 0.0934 -1.0000 -1.0000 5110214 1599879080.20 151.4801 59.9997 32.0000 1.9703 1.9727 400.9356 401.5320 0.0933 -1.0000 -1.0000 5110276 1599879080.30 151.4801 59.9997 32.0000 1.9701 1.9725 400.9012 401.4982 0.0935 -1.0000 -1.0000 5110354 1599879080.40 151.4801 59.9997 32.0000 1.9705 1.9729 400.8797 401.4755 0.0933 -1.0000 -1.0000 5110417 1599879080.50 151.4801 59.9997 32.0000 1.9702 1.9726 400.8775 401.4741 0.0933 -1.0000 -1.0000 5110479 1599879080.60 151.4801 59.9997 32.0000 1.9707 1.9732 400.8828 401.4796 0.0934 -1.0000 -1.0000 5110557 1599879080.70 151.4800 59.9997 32.0000 1.9707 1.9732 400.9041 401.5008 0.0933 -1.0000 -1.0000 5110620 1599879080.80 151.4800 59.9997 32.0000 1.9701 1.9725 400.9007 401.4980 0.0935 -1.0000 -1.0000 5110682 1599879080.90 151.4800 59.9997 32.0000 1.9706 1.9730 400.8952 401.4915 0.0934 -1.0000 -1.0000 5110760 1599879081.00 151.4800 59.9997 32.0000 1.9715 1.9739 400.8913 401.4887 0.0934 -1.0000 -1.0000 5110823 1599879081.10 151.4800 59.9997 32.0000 1.9708 1.9733 400.9389 401.5361 0.0934 -1.0000 -1.0000 5110885 1599879081.20 151.4806 59.9997 32.0000 1.9704 1.9728 400.9461 401.5422 0.0933 -1.0000 -1.0000 5110948 1599879081.30 151.5367 59.9997 32.0000 1.9706 1.9730 400.8941 401.4913 0.0934 -1.0000 -1.0000 5111026 1599879081.40 151.5367 59.9997 32.0000 1.9706 1.9730 400.8948 401.4910 0.0933 -1.0000 -1.0000 5111088 1599879081.50 151.5367 59.9997 32.0000 1.9705 1.9729 400.8409 401.4375 0.0934 -1.0000 -1.0000 5111151 1599879081.60 151.5367 59.9997 32.0000 1.9705 1.9729 400.8916 401.4882 0.0933 -1.0000 -1.0000 5111213 1599879081.70 151.5367 59.9997 32.0000 1.9703 1.9727 400.8603 401.4559 0.0932 -1.0000 -1.0000 5111291 1599879081.80 151.5351 59.9997 32.0000 1.9710 1.9734 400.8087 401.4047 0.0933 -1.0000 -1.0000 5111354 1599879081.90 151.5351 59.9997 32.0000 1.9707 1.9731 400.8669 401.4624 0.0931 -1.0000 -1.0000 5111416 1599879082.00 151.5351 59.9997 32.0000 1.9705 1.9729 400.9122 401.5088 0.0934 -1.0000 -1.0000 5111494 1599879082.10 151.5351 59.9997 32.0000 1.9712 1.9736 400.8840 401.4807 0.0933 -1.0000 -1.0000 5112026 1599879082.20 151.5351 59.9997 32.0000 1.9707 1.9731 400.9390 401.5348 0.0932 -1.0000 -1.0000 5112088 1599879082.30 151.5321 59.9997 32.0000 1.9701 1.9725 400.8008 401.3970 0.0933 -1.0000 -1.0000 5112166 1599879082.40 151.5247 59.9997 32.0000 1.9700 1.9724 400.9126 401.5096 0.0934 -1.0000 -1.0000 5112229 1599879082.50 151.5247 59.9997 32.0000 1.9708 1.9732 400.9505 401.5471 0.0933 -1.0000 -1.0000 5112291 1599879082.60 151.5247 59.9997 32.0000 1.9706 1.9730 400.9263 401.5240 0.0936 -1.0000 -1.0000 5112682 1599879082.70 151.5247 59.9997 32.0000 1.9711 1.9735 400.8465 401.4424 0.0933 -1.0000 -1.0000 5112760 1599879082.80 151.5247 59.9997 32.0000 1.9710 1.9734 400.8978 401.4945 0.0934 -1.0000 -1.0000 5112822 1599879082.90 151.5333 59.9997 32.0000 1.9702 1.9726 400.9587 401.5555 0.0933 -1.0000 -1.0000 5112885 1599879083.00 151.5333 59.9997 32.0000 1.9707 1.9731 400.7962 401.3933 0.0934 -1.0000 -1.0000 5112947 1599879083.10 151.5333 59.9997 32.0000 1.9710 1.9734 400.8227 401.4194 0.0933 -1.0000 -1.0000 5113010 1599879083.20 151.5333 59.9997 32.0000 1.9709 1.9733 400.8517 401.4483 0.0934 -1.0000 -1.0000 5113088 1599879083.30 151.5333 59.9997 32.0000 1.9707 1.9731 400.8791 401.4758 0.0934 -1.0000 -1.0000 5113150 1599879083.40 151.5373 59.9997 32.0000 1.9704 1.9728 400.9367 401.5333 0.0933 -1.0000 -1.0000 5113213 1599879083.50 151.5444 59.9997 32.0000 1.9707 1.9731 400.8183 401.4143 0.0933 -1.0000 -1.0000 5113291 1599879083.60 151.5444 59.9997 32.0000 1.9702 1.9726 400.9375 401.5339 0.0933 -1.0000 -1.0000 5113338 1599879083.70 151.5444 59.9997 32.0000 1.9705 1.9729 400.8498 401.4454 0.0932 -1.0000 -1.0000 5113697 1599879083.80 151.5444 59.9997 32.0000 1.9704 1.9729 400.9680 401.5655 0.0934 -1.0000 -1.0000 5113760 1599879083.90 151.5444 59.9997 32.0000 1.9707 1.9731 400.8703 401.4656 0.0931 -1.0000 -1.0000 5113822 1599879084.00 151.5125 59.9997 32.0000 1.9704 1.9728 400.8835 401.4796 0.0933 -1.0000 -1.0000 5113900 1599879084.10 151.5125 59.9997 32.0000 1.9706 1.9731 400.8856 401.4814 0.0933 -1.0000 -1.0000 5113963 1599879084.20 151.5125 59.9997 32.0000 1.9709 1.9734 400.8804 401.4774 0.0934 -1.0000 -1.0000 5114041 1599879084.30 151.5125 59.9997 32.0000 1.9708 1.9732 400.9005 401.4967 0.0933 -1.0000 -1.0000 5114103 1599879084.40 151.5125 59.9997 32.0000 1.9706 1.9730 400.8755 401.4722 0.0933 -1.0000 -1.0000 5114166 1599879084.50 151.5409 59.9997 32.0000 1.9709 1.9733 400.9077 401.5042 0.0933 -1.0000 -1.0000 5114228 1599879084.60 151.5678 59.9997 32.0000 1.9711 1.9736 400.8377 401.4337 0.0933 -1.0000 -1.0000 5114306 1599879084.70 151.5678 59.9997 32.0000 1.9713 1.9737 400.8521 401.4487 0.0933 -1.0000 -1.0000 5114431 1599879084.80 151.5678 59.9997 32.0000 1.9710 1.9734 400.8681 401.4637 0.0932 -1.0000 -1.0000 5114494 1599879084.90 151.5678 59.9997 32.0000 1.9706 1.9730 400.8887 401.4855 0.0934 -1.0000 -1.0000 5114572 1599879085.00 151.5678 59.9997 32.0000 1.9705 1.9729 400.8224 401.4188 0.0934 -1.0000 -1.0000 5114634 1599879085.10 151.4738 60.0003 32.0000 1.9707 1.9732 400.8949 401.4909 0.0933 -1.0000 -1.0000 5114697 1599879085.20 151.4738 60.0003 32.0000 1.9711 1.9735 400.8734 401.4699 0.0933 -1.0000 -1.0000 5115181 1599879085.30 151.4738 60.0003 32.0000 1.9706 1.9730 400.8350 401.4314 0.0933 -1.0000 -1.0000 5115259 1599879085.40 151.4738 60.0003 32.0000 1.9700 1.9724 400.7898 401.3855 0.0933 -1.0000 -1.0000 5115322 1599879085.50 151.4738 60.0003 32.0000 1.9710 1.9734 400.8419 401.4381 0.0933 -1.0000 -1.0000 5115400 1599879085.60 151.4923 60.0003 32.0000 1.9705 1.9729 400.8981 401.4949 0.0934 -1.0000 -1.0000 5115462 1599879085.70 151.4923 60.0003 32.0000 1.9712 1.9736 400.8580 401.4532 0.0932 -1.0000 -1.0000 5115744 1599879085.80 151.4923 60.0003 32.0000 1.9712 1.9737 400.8904 401.4866 0.0932 -1.0000 -1.0000 5115806 1599879085.90 151.4923 60.0003 32.0000 1.9703 1.9727 400.9176 401.5148 0.0935 -1.0000 -1.0000 5115868 1599879086.00 151.4923 60.0003 32.0000 1.9709 1.9733 400.9133 401.5111 0.0935 -1.0000 -1.0000 5115947 1599879086.10 151.4923 60.0003 32.0000 1.9698 1.9722 400.9113 401.5083 0.0934 -1.0000 -1.0000 5116009 1599879086.20 151.5098 60.0003 32.0000 1.9700 1.9724 400.9441 401.5406 0.0933 -1.0000 -1.0000 5116212 1599879086.30 151.5098 60.0003 32.0000 1.9707 1.9731 400.8575 401.4536 0.0933 -1.0000 -1.0000 5116275 1599879086.40 151.5098 60.0003 32.0000 1.9704 1.9728 400.9060 401.5019 0.0932 -1.0000 -1.0000 5116337 1599879086.50 151.5098 60.0003 32.0000 1.9709 1.9733 400.8624 401.4586 0.0933 -1.0000 -1.0000 5116400 1599879086.60 151.5098 60.0003 32.0000 1.9709 1.9734 400.9212 401.5175 0.0933 -1.0000 -1.0000 5116478 1599879086.70 151.4827 60.0003 32.0000 1.9710 1.9735 400.9311 401.5272 0.0933 -1.0000 -1.0000 5116540 1599879086.80 151.4827 60.0003 32.0000 1.9705 1.9729 400.8914 401.4886 0.0934 -1.0000 -1.0000 5116775 1599879086.90 151.4827 60.0003 32.0000 1.9708 1.9732 400.9084 401.5058 0.0935 -1.0000 -1.0000 5116837 1599879087.00 151.4827 60.0003 32.0000 1.9701 1.9725 400.8710 401.4669 0.0933 -1.0000 -1.0000 5116899 1599879087.10 151.4827 60.0003 32.0000 1.9703 1.9728 400.8817 401.4785 0.0933 -1.0000 -1.0000 5116962 1599879087.20 151.4818 60.0003 32.0000 1.9708 1.9732 400.9524 401.5478 0.0931 -1.0000 -1.0000 5117040 1599879087.30 151.4802 60.0003 32.0000 1.9704 1.9728 400.8293 401.4262 0.0935 -1.0000 -1.0000 5117212 1599879087.40 151.4802 60.0003 32.0000 1.9706 1.9730 400.8547 401.4526 0.0935 -1.0000 -1.0000 5117274 1599879087.50 151.4802 60.0003 32.0000 1.9704 1.9728 400.9179 401.5153 0.0934 -1.0000 -1.0000 5117353 1599879087.60 151.4802 60.0003 32.0000 1.9704 1.9728 400.9121 401.5082 0.0933 -1.0000 -1.0000 5117415 1599879087.70 151.4802 60.0003 32.0000 1.9708 1.9732 400.8778 401.4744 0.0933 -1.0000 -1.0000 5117493 1599879087.80 151.5315 60.0003 32.0000 1.9706 1.9731 400.8873 401.4841 0.0933 -1.0000 -1.0000 5117712 1599879087.90 151.5315 60.0003 32.0000 1.9702 1.9726 400.8583 401.4543 0.0933 -1.0000 -1.0000 5117774 1599879088.00 151.5315 60.0003 32.0000 1.9699 1.9724 400.8957 401.4932 0.0935 -1.0000 -1.0000 5117868 1599879088.10 151.5315 60.0003 32.0000 1.9708 1.9732 400.9699 401.5668 0.0933 -1.0000 -1.0000 5117930 1599879088.20 151.5315 60.0003 32.0000 1.9707 1.9732 400.8614 401.4571 0.0932 -1.0000 -1.0000 5117993 1599879088.30 151.5105 60.0003 32.0000 1.9706 1.9730 400.8843 401.4801 0.0933 -1.0000 -1.0000 5118430 1599879088.40 151.4683 60.0003 32.0000 1.9706 1.9730 400.8266 401.4231 0.0934 -1.0000 -1.0000 5118493 1599879088.50 151.4683 60.0003 32.0000 1.9706 1.9730 400.8560 401.4530 0.0934 -1.0000 -1.0000 5118555 1599879088.60 151.4683 60.0003 32.0000 1.9703 1.9728 400.7910 401.3871 0.0932 -1.0000 -1.0000 5118633 1599879088.70 151.4683 60.0003 32.0000 1.9706 1.9730 400.8067 401.4038 0.0934 -1.0000 -1.0000 5118696 1599879088.80 151.4683 60.0003 32.0000 1.9708 1.9732 400.8530 401.4491 0.0933 -1.0000 -1.0000 5118915 1599879088.90 151.4902 60.0003 32.0000 1.9701 1.9725 400.8127 401.4086 0.0932 -1.0000 -1.0000 5118993 1599879089.00 151.4902 60.0003 32.0000 1.9698 1.9722 400.8050 401.4008 0.0933 -1.0000 -1.0000 5119055 1599879089.10 151.4902 60.0003 32.0000 1.9703 1.9727 400.8572 401.4543 0.0934 -1.0000 -1.0000 5119118 1599879089.20 151.4902 60.0003 32.0000 1.9706 1.9730 400.9041 401.5016 0.0935 -1.0000 -1.0000 5119196 1599879089.30 151.4902 60.0003 32.0000 1.9710 1.9734 400.8528 401.4494 0.0934 -1.0000 -1.0000 5119258 1599879089.40 151.4908 60.0003 32.0000 1.9706 1.9731 400.8537 401.4501 0.0933 -1.0000 -1.0000 5119321 1599879089.50 151.5028 60.0003 32.0000 1.9704 1.9728 400.8092 401.4045 0.0932 -1.0000 -1.0000 5119383 1599879089.60 151.5028 60.0003 32.0000 1.9698 1.9722 400.8654 401.4618 0.0933 -1.0000 -1.0000 5119446 1599879089.70 151.5028 60.0003 32.0000 1.9702 1.9726 400.9311 401.5273 0.0933 -1.0000 -1.0000 5119524 1599879089.80 151.5028 60.0003 32.0000 1.9708 1.9732 400.8631 401.4594 0.0933 -1.0000 -1.0000 5119586 1599879089.90 151.5028 60.0003 32.0000 1.9704 1.9728 400.8844 401.4802 0.0932 -1.0000 -1.0000 5119711 1599879090.00 151.5423 60.0003 32.0000 1.9702 1.9726 400.8304 401.4264 0.0933 -1.0000 -1.0000 5119789 1599879090.10 151.5423 60.0003 32.0000 1.9701 1.9725 400.7989 401.3951 0.0933 -1.0000 -1.0000 5119852 1599879090.20 151.5423 60.0003 32.0000 1.9702 1.9726 400.8480 401.4443 0.0933 -1.0000 -1.0000 5119914 1599879090.30 151.5423 60.0003 32.0000 1.9712 1.9736 400.8253 401.4217 0.0933 -1.0000 -1.0000 5119992 1599879090.40 151.5423 60.0003 32.0000 1.9713 1.9737 400.9197 401.5157 0.0933 -1.0000 -1.0000 5120211 1599879090.50 151.5423 60.0003 32.0000 1.9707 1.9731 400.8940 401.4904 0.0933 -1.0000 -1.0000 5120274 1599879090.60 151.5368 60.0003 32.0000 1.9698 1.9722 400.8701 401.4668 0.0934 -1.0000 -1.0000 5120352 1599879090.70 151.5368 60.0003 32.0000 1.9703 1.9727 400.7662 401.3623 0.0933 -1.0000 -1.0000 5120414 1599879090.80 151.5368 60.0003 32.0000 1.9707 1.9731 400.8337 401.4298 0.0933 -1.0000 -1.0000 5120477 1599879090.90 151.5368 60.0003 32.0000 1.9710 1.9734 400.9225 401.5195 0.0934 -1.0000 -1.0000 5120711 1599879091.00 151.5368 60.0003 32.0000 1.9706 1.9730 400.7939 401.3900 0.0933 -1.0000 -1.0000 5120774 1599879091.10 151.5360 60.0003 32.0000 1.9701 1.9725 400.8577 401.4533 0.0932 -1.0000 -1.0000 5120836 1599879091.20 151.5219 60.0003 32.0000 1.9707 1.9731 400.7333 401.3297 0.0934 -1.0000 -1.0000 5120914 1599879091.30 151.5219 60.0003 32.0000 1.9709 1.9733 400.8036 401.3996 0.0932 -1.0000 -1.0000 5120977 1599879091.40 151.5219 60.0003 32.0000 1.9699 1.9724 400.8750 401.4706 0.0932 -1.0000 -1.0000 5121445 1599879091.50 151.5219 60.0003 32.0000 1.9706 1.9730 400.8314 401.4271 0.0932 -1.0000 -1.0000 5121508 1599879091.60 151.5219 60.0003 32.0000 1.9708 1.9732 400.8319 401.4270 0.0932 -1.0000 -1.0000 5121570 1599879091.70 151.4786 60.0003 32.0000 1.9704 1.9728 400.8582 401.4551 0.0934 -1.0000 -1.0000 5121648 1599879091.80 151.4786 60.0003 32.0000 1.9704 1.9728 400.8610 401.4575 0.0933 -1.0000 -1.0000 5121711 1599879091.90 151.4786 60.0003 32.0000 1.9701 1.9725 400.8767 401.4720 0.0932 -1.0000 -1.0000 5121773 1599879092.00 151.4786 60.0003 32.0000 1.9705 1.9729 400.8431 401.4402 0.0935 -1.0000 -1.0000 5121961 1599879092.10 151.4786 60.0003 32.0000 1.9700 1.9724 400.8853 401.4816 0.0933 -1.0000 -1.0000 5122023 1599879092.20 151.4784 60.0003 32.0000 1.9704 1.9728 400.8517 401.4484 0.0934 -1.0000 -1.0000 5122086 1599879092.30 151.4776 60.0003 32.0000 1.9706 1.9730 400.8418 401.4381 0.0933 -1.0000 -1.0000 5122164 1599879092.40 151.4776 60.0003 32.0000 1.9703 1.9727 400.8039 401.4000 0.0933 -1.0000 -1.0000 5122226 1599879092.50 151.4776 60.0003 32.0000 1.9706 1.9730 400.8477 401.4436 0.0932 -1.0000 -1.0000 5122492 1599879092.60 151.4776 60.0003 32.0000 1.9705 1.9729 400.8709 401.4660 0.0931 -1.0000 -1.0000 5122570 1599879092.70 151.4776 60.0003 32.0000 1.9707 1.9731 400.7906 401.3868 0.0933 -1.0000 -1.0000 5122633 1599879092.80 151.4784 60.0003 32.0000 1.9703 1.9727 400.8317 401.4276 0.0932 -1.0000 -1.0000 5122695 1599879092.90 151.4784 60.0003 32.0000 1.9704 1.9728 400.8159 401.4127 0.0934 -1.0000 -1.0000 5122773 1599879093.00 151.4784 60.0003 32.0000 1.9704 1.9728 400.8821 401.4788 0.0934 -1.0000 -1.0000 5122945 1599879093.10 151.4784 60.0003 32.0000 1.9708 1.9732 400.8187 401.4150 0.0933 -1.0000 -1.0000 5123007 1599879093.20 151.4784 60.0003 32.0000 1.9698 1.9722 400.8953 401.4911 0.0932 -1.0000 -1.0000 5123085 1599879093.30 151.4923 60.0003 32.0000 1.9702 1.9726 400.7923 401.3879 0.0932 -1.0000 -1.0000 5123148 1599879093.40 151.5296 60.0003 32.0000 1.9713 1.9737 400.8168 401.4130 0.0933 -1.0000 -1.0000 5123195 1599879093.50 151.5296 60.0003 32.0000 1.9705 1.9729 400.8371 401.4345 0.0934 -1.0000 -1.0000 5123445 1599879093.60 151.5296 60.0003 32.0000 1.9708 1.9732 400.8541 401.4503 0.0933 -1.0000 -1.0000 5123507 1599879093.70 151.5296 60.0003 32.0000 1.9706 1.9730 400.8467 401.4432 0.0934 -1.0000 -1.0000 5123570 1599879093.80 151.5296 60.0003 32.0000 1.9708 1.9732 400.9168 401.5135 0.0933 -1.0000 -1.0000 5123632 1599879093.90 151.4985 60.0003 32.0000 1.9713 1.9737 400.8492 401.4458 0.0934 -1.0000 -1.0000 5123695 1599879094.00 151.4985 60.0003 32.0000 1.9705 1.9729 400.8525 401.4491 0.0933 -1.0000 -1.0000 5123945 1599879094.10 151.4985 60.0003 32.0000 1.9706 1.9730 400.8542 401.4513 0.0934 -1.0000 -1.0000 5124007 1599879094.20 151.4985 60.0003 32.0000 1.9699 1.9724 400.8885 401.4844 0.0932 -1.0000 -1.0000 5124070 1599879094.30 151.4985 60.0003 32.0000 1.9703 1.9727 400.8103 401.4071 0.0935 -1.0000 -1.0000 5124148 1599879094.40 151.4825 60.0003 32.0000 1.9705 1.9729 400.8464 401.4437 0.0934 -1.0000 -1.0000 5124210 1599879094.50 151.4479 60.0003 32.0000 1.9703 1.9727 400.8517 401.4480 0.0933 -1.0000 -1.0000 5125179 1599879094.60 151.4479 60.0003 32.0000 1.9703 1.9727 400.8339 401.4300 0.0933 -1.0000 -1.0000 5125257 1599879094.70 151.4479 60.0003 32.0000 1.9699 1.9723 400.8023 401.3992 0.0934 -1.0000 -1.0000 5125319 1599879094.80 151.4479 60.0003 32.0000 1.9710 1.9734 400.7541 401.3503 0.0933 -1.0000 -1.0000 5125382 1599879094.90 151.4479 60.0003 32.0000 1.9706 1.9730 400.8056 401.4008 0.0932 -1.0000 -1.0000 5125460 1599879095.00 151.4867 60.0005 32.0000 1.9710 1.9734 400.8837 401.4805 0.0933 -1.0000 -1.0000 5125522 1599879095.10 151.4867 60.0005 32.0000 1.9703 1.9727 400.8882 401.4850 0.0935 -1.0000 -1.0000 5125585 1599879095.20 151.4867 60.0005 32.0000 1.9702 1.9726 400.8172 401.4128 0.0933 -1.0000 -1.0000 5125663 1599879095.30 151.4867 60.0005 32.0000 1.9711 1.9735 400.8095 401.4060 0.0933 -1.0000 -1.0000 5125726 1599879095.40 151.4867 60.0005 32.0000 1.9703 1.9727 400.8007 401.3968 0.0933 -1.0000 -1.0000 5125788 1599879095.50 151.4802 60.0005 32.0000 1.9704 1.9728 400.9056 401.5016 0.0932 -1.0000 -1.0000 5125851 1599879095.60 151.4786 60.0005 32.0000 1.9705 1.9729 400.8926 401.4887 0.0933 -1.0000 -1.0000 5125913 1599879095.70 151.4786 60.0005 32.0000 1.9708 1.9732 400.8968 401.4936 0.0934 -1.0000 -1.0000 5125991 1599879095.80 151.4786 60.0005 32.0000 1.9702 1.9727 400.8256 401.4224 0.0933 -1.0000 -1.0000 5126054 1599879095.90 151.4786 60.0005 32.0000 1.9702 1.9726 400.8670 401.4630 0.0933 -1.0000 -1.0000 5126116 1599879096.00 151.4782 60.0005 32.0000 1.9701 1.9725 400.8537 401.4500 0.0933 -1.0000 -1.0000 5126194 1599879096.10 151.4732 60.0005 32.0000 1.9704 1.9728 400.8996 401.4963 0.0933 -1.0000 -1.0000 5126257 1599879096.20 151.5071 60.0005 32.0000 1.9705 1.9729 400.8175 401.4137 0.0933 -1.0000 -1.0000 5126319 1599879096.30 151.5071 60.0005 32.0000 1.9699 1.9723 400.8291 401.4256 0.0933 -1.0000 -1.0000 5126382 1599879096.40 151.5071 60.0005 32.0000 1.9699 1.9724 400.8528 401.4487 0.0932 -1.0000 -1.0000 5126444 1599879096.50 151.5071 60.0005 32.0000 1.9706 1.9731 400.8721 401.4688 0.0934 -1.0000 -1.0000 5126507 1599879096.60 151.5071 60.0005 32.0000 1.9699 1.9723 400.8718 401.4672 0.0932 -1.0000 -1.0000 5126585 1599879096.70 151.5071 60.0005 32.0000 1.9699 1.9724 400.7769 401.3730 0.0933 -1.0000 -1.0000 5126647 1599879096.80 151.5071 60.0005 32.0000 1.9701 1.9726 400.8378 401.4344 0.0933 -1.0000 -1.0000 5126710 1599879096.90 151.5071 60.0005 32.0000 1.9706 1.9730 400.8590 401.4555 0.0934 -1.0000 -1.0000 5126788 1599879097.00 151.5071 60.0005 32.0000 1.9704 1.9729 400.8625 401.4603 0.0935 -1.0000 -1.0000 5126850 1599879097.10 151.5067 60.0005 32.0000 1.9696 1.9720 400.8399 401.4362 0.0933 -1.0000 -1.0000 5126944 1599879097.20 151.5031 60.0005 32.0000 1.9696 1.9720 400.8376 401.4343 0.0934 -1.0000 -1.0000 5127006 1599879097.30 151.5031 60.0005 32.0000 1.9698 1.9722 400.8440 401.4408 0.0934 -1.0000 -1.0000 5127069 1599879097.40 151.5031 60.0005 32.0000 1.9705 1.9729 400.8831 401.4800 0.0934 -1.0000 -1.0000 5127131 1599879097.50 151.5031 60.0005 32.0000 1.9705 1.9729 400.8502 401.4461 0.0933 -1.0000 -1.0000 5127335 1599879097.60 151.5031 60.0005 32.0000 1.9704 1.9729 400.8892 401.4853 0.0932 -1.0000 -1.0000 5127460 1599879097.70 151.5031 60.0005 32.0000 1.9705 1.9729 400.8642 401.4609 0.0934 -1.0000 -1.0000 5127538 1599879097.80 151.5053 60.0005 32.0000 1.9700 1.9724 400.8661 401.4620 0.0933 -1.0000 -1.0000 5127600 1599879097.90 151.5053 60.0005 32.0000 1.9700 1.9724 400.8206 401.4168 0.0933 -1.0000 -1.0000 5127663 1599879098.00 151.5053 60.0005 32.0000 1.9704 1.9728 400.8248 401.4198 0.0930 -1.0000 -1.0000 5127741 1599879098.10 151.5053 60.0005 32.0000 1.9710 1.9734 400.8538 401.4500 0.0933 -1.0000 -1.0000 5127959 1599879098.20 151.5053 60.0005 32.0000 1.9705 1.9729 400.8340 401.4300 0.0933 -1.0000 -1.0000 5128006 1599879098.30 151.5315 60.0005 32.0000 1.9700 1.9724 400.8433 401.4395 0.0933 -1.0000 -1.0000 5128084 1599879098.40 151.5351 60.0005 32.0000 1.9705 1.9729 400.8982 401.4950 0.0934 -1.0000 -1.0000 5128147 1599879098.50 151.5351 60.0005 32.0000 1.9708 1.9733 400.8408 401.4377 0.0934 -1.0000 -1.0000 5128209 1599879098.60 151.5351 60.0005 32.0000 1.9703 1.9727 400.8291 401.4260 0.0934 -1.0000 -1.0000 5128459 1599879098.70 151.5351 60.0005 32.0000 1.9707 1.9731 400.8561 401.4519 0.0932 -1.0000 -1.0000 5128522 1599879098.80 151.5351 60.0005 32.0000 1.9705 1.9729 400.8172 401.4125 0.0932 -1.0000 -1.0000 5128584 1599879098.90 151.5327 60.0005 32.0000 1.9704 1.9728 400.7968 401.3928 0.0933 -1.0000 -1.0000 5128647 1599879099.00 151.5327 60.0005 32.0000 1.9702 1.9726 400.8654 401.4613 0.0933 -1.0000 -1.0000 5128709 1599879099.10 151.5327 60.0005 32.0000 1.9700 1.9724 400.8701 401.4668 0.0934 -1.0000 -1.0000 5128944 1599879099.20 151.5327 60.0005 32.0000 1.9703 1.9727 400.8721 401.4676 0.0932 -1.0000 -1.0000 5129022 1599879099.30 151.5327 60.0005 32.0000 1.9702 1.9727 400.8892 401.4860 0.0934 -1.0000 -1.0000 5129084 1599879099.40 151.5327 60.0005 32.0000 1.9707 1.9731 400.8610 401.4573 0.0932 -1.0000 -1.0000 5129147 1599879099.50 151.5125 60.0005 32.0000 1.9704 1.9728 400.8771 401.4733 0.0933 -1.0000 -1.0000 5129225 1599879099.60 151.5125 60.0005 32.0000 1.9706 1.9730 400.8832 401.4799 0.0934 -1.0000 -1.0000 5129443 1599879099.70 151.5125 60.0005 32.0000 1.9710 1.9734 400.8231 401.4196 0.0934 -1.0000 -1.0000 5129521 1599879099.80 151.5125 60.0005 32.0000 1.9708 1.9732 400.8516 401.4484 0.0934 -1.0000 -1.0000 5129584 1599879099.90 151.5125 60.0005 32.0000 1.9702 1.9727 400.7945 401.3909 0.0933 -1.0000 -1.0000 5129647 1599879100.00 151.4581 60.0008 32.0000 1.9710 1.9734 400.8185 401.4150 0.0933 -1.0000 -1.0000 5129725 1599879100.10 151.4581 60.0008 32.0000 1.9701 1.9725 400.8458 401.4419 0.0933 -1.0000 -1.0000 5130459 1599879100.20 151.4581 60.0008 32.0000 1.9712 1.9736 400.8455 401.4417 0.0933 -1.0000 -1.0000 5130521 1599879100.30 151.4581 60.0008 32.0000 1.9704 1.9728 400.8725 401.4681 0.0932 -1.0000 -1.0000 5130599 1599879100.40 151.4581 60.0008 32.0000 1.9703 1.9727 400.7757 401.3715 0.0933 -1.0000 -1.0000 5130662 1599879100.50 151.4581 60.0008 32.0000 1.9703 1.9728 400.8514 401.4481 0.0934 -1.0000 -1.0000 5130724 1599879100.60 151.4583 60.0008 32.0000 1.9701 1.9725 400.9447 401.5415 0.0933 -1.0000 -1.0000 5130787 1599879100.70 151.4583 60.0008 32.0000 1.9709 1.9733 400.7746 401.3701 0.0932 -1.0000 -1.0000 5130849 1599879100.80 151.4583 60.0008 32.0000 1.9702 1.9726 400.8793 401.4751 0.0933 -1.0000 -1.0000 5130912 1599879100.90 151.4583 60.0008 32.0000 1.9702 1.9726 400.7843 401.3803 0.0933 -1.0000 -1.0000 5130990 1599879101.00 151.4583 60.0008 32.0000 1.9705 1.9729 400.8308 401.4272 0.0933 -1.0000 -1.0000 5131052 1599879101.10 151.4635 60.0008 32.0000 1.9700 1.9724 400.8762 401.4730 0.0934 -1.0000 -1.0000 5131224 1599879101.20 151.4635 60.0008 32.0000 1.9709 1.9733 400.8416 401.4386 0.0934 -1.0000 -1.0000 5131302 1599879101.30 151.4635 60.0008 32.0000 1.9706 1.9730 400.8068 401.4029 0.0933 -1.0000 -1.0000 5131365 1599879101.40 151.4635 60.0008 32.0000 1.9703 1.9727 400.9015 401.4979 0.0933 -1.0000 -1.0000 5131427 1599879101.50 151.4635 60.0008 32.0000 1.9701 1.9725 400.7801 401.3762 0.0933 -1.0000 -1.0000 5131490 1599879101.60 151.4815 60.0008 32.0000 1.9708 1.9732 400.8565 401.4532 0.0933 -1.0000 -1.0000 5131677 1599879101.70 151.4873 60.0008 32.0000 1.9701 1.9725 400.8549 401.4518 0.0934 -1.0000 -1.0000 5131755 1599879101.80 151.4779 60.0008 32.0000 1.9701 1.9725 400.7678 401.3636 0.0932 -1.0000 -1.0000 5131818 1599879101.90 151.5034 60.0008 32.0000 1.9705 1.9729 400.8247 401.4200 0.0931 -1.0000 -1.0000 5131880 1599879102.00 151.5034 60.0008 32.0000 1.9706 1.9731 400.8026 401.3996 0.0934 -1.0000 -1.0000 5131958 1599879102.10 151.5034 60.0008 32.0000 1.9704 1.9728 400.8777 401.4746 0.0934 -1.0000 -1.0000 5132193 1599879102.20 151.5034 60.0008 32.0000 1.9699 1.9723 400.7882 401.3839 0.0932 -1.0000 -1.0000 5132271 1599879102.30 151.5034 60.0008 32.0000 1.9699 1.9724 400.8784 401.4752 0.0933 -1.0000 -1.0000 5132333 1599879102.40 151.5034 60.0008 32.0000 1.9700 1.9724 400.8295 401.4255 0.0933 -1.0000 -1.0000 5132396 1599879102.50 151.5034 60.0008 32.0000 1.9703 1.9727 400.8368 401.4342 0.0935 -1.0000 -1.0000 5132458 1599879102.60 151.5034 60.0008 32.0000 1.9707 1.9731 400.7939 401.3893 0.0932 -1.0000 -1.0000 5132536 1599879102.70 151.4388 60.0008 32.0000 1.9708 1.9732 400.8433 401.4395 0.0933 -1.0000 -1.0000 5132599 1599879102.80 151.4388 60.0008 32.0000 1.9701 1.9725 400.7995 401.3954 0.0933 -1.0000 -1.0000 5132661 1599879102.90 151.4388 60.0008 32.0000 1.9700 1.9724 400.8602 401.4565 0.0932 -1.0000 -1.0000 5132724 1599879103.00 151.4388 60.0008 32.0000 1.9700 1.9725 400.8142 401.4098 0.0932 -1.0000 -1.0000 5132802 1599879103.10 151.4388 60.0008 32.0000 1.9703 1.9727 400.8903 401.4870 0.0934 -1.0000 -1.0000 5132864 1599879103.20 151.4388 60.0008 32.0000 1.9700 1.9724 400.8188 401.4157 0.0934 -1.0000 -1.0000 5132989 1599879103.30 151.5075 60.0008 32.0000 1.9704 1.9728 400.8561 401.4522 0.0933 -1.0000 -1.0000 5133052 1599879103.40 151.5075 60.0008 32.0000 1.9699 1.9723 400.8642 401.4609 0.0933 -1.0000 -1.0000 5133114 1599879103.50 151.5075 60.0008 32.0000 1.9704 1.9728 400.9068 401.5031 0.0934 -1.0000 -1.0000 5133193 1599879103.60 151.5075 60.0008 32.0000 1.9701 1.9725 400.8158 401.4118 0.0932 -1.0000 -1.0000 5133255 1599879103.70 151.5075 60.0008 32.0000 1.9710 1.9735 400.8240 401.4215 0.0935 -1.0000 -1.0000 5133505 1599879103.80 151.5075 60.0008 32.0000 1.9704 1.9729 400.8715 401.4679 0.0933 -1.0000 -1.0000 5133567 1599879103.90 151.5075 60.0008 32.0000 1.9697 1.9722 400.7972 401.3931 0.0933 -1.0000 -1.0000 5133630 1599879104.00 151.5075 60.0008 32.0000 1.9699 1.9723 400.8886 401.4853 0.0933 -1.0000 -1.0000 5133708 1599879104.10 151.5075 60.0008 32.0000 1.9705 1.9729 400.8696 401.4667 0.0935 -1.0000 -1.0000 5133770 1599879104.20 151.5075 60.0008 32.0000 1.9703 1.9727 400.9642 401.5605 0.0933 -1.0000 -1.0000 5134099 1599879104.30 151.5075 60.0008 32.0000 1.9696 1.9720 400.8283 401.4249 0.0934 -1.0000 -1.0000 5134177 1599879104.40 151.4751 60.0008 32.0000 1.9700 1.9724 400.8094 401.4058 0.0933 -1.0000 -1.0000 5134239 1599879104.50 151.4751 60.0008 32.0000 1.9699 1.9723 400.8058 401.4011 0.0932 -1.0000 -1.0000 5134302 1599879104.60 151.4751 60.0008 32.0000 1.9702 1.9726 400.9246 401.5216 0.0934 -1.0000 -1.0000 5134364 1599879104.70 151.4751 60.0008 32.0000 1.9705 1.9729 400.8807 401.4776 0.0934 -1.0000 -1.0000 5134489 1599879104.80 151.4751 60.0008 32.0000 1.9702 1.9726 400.8882 401.4853 0.0934 -1.0000 -1.0000 5134552 1599879104.90 151.4753 60.0006 32.0000 1.9698 1.9722 400.8512 401.4471 0.0932 -1.0000 -1.0000 5134645 1599879105.00 151.4754 60.0005 32.0000 1.9705 1.9729 400.8015 401.3974 0.0933 -1.0000 -1.0000 5134708 1599879105.10 151.4754 60.0005 32.0000 1.9706 1.9730 400.9970 401.5945 0.0935 -1.0000 -1.0000 5134770 1599879105.20 151.4754 60.0005 32.0000 1.9708 1.9732 400.8987 401.4956 0.0933 -1.0000 -1.0000 5134833 1599879105.30 151.4754 60.0005 32.0000 1.9703 1.9727 400.8316 401.4280 0.0933 -1.0000 -1.0000 5134895 1599879105.40 151.4754 60.0005 32.0000 1.9700 1.9724 400.8447 401.4408 0.0933 -1.0000 -1.0000 5134958 1599879105.50 151.5324 60.0005 32.0000 1.9699 1.9723 400.8744 401.4711 0.0934 -1.0000 -1.0000 5135036 1599879105.60 151.5324 60.0005 32.0000 1.9704 1.9728 400.8427 401.4399 0.0934 -1.0000 -1.0000 5135098 1599879105.70 151.5324 60.0005 32.0000 1.9707 1.9731 400.9458 401.5420 0.0932 -1.0000 -1.0000 5135286 1599879105.80 151.5324 60.0005 32.0000 1.9710 1.9734 400.8929 401.4886 0.0932 -1.0000 -1.0000 5135348 1599879105.90 151.5324 60.0005 32.0000 1.9703 1.9727 400.8788 401.4740 0.0932 -1.0000 -1.0000 5135411 1599879106.00 151.5165 60.0005 32.0000 1.9703 1.9728 400.8910 401.4869 0.0932 -1.0000 -1.0000 5135489 1599879106.10 151.5144 60.0005 32.0000 1.9708 1.9732 400.9235 401.5196 0.0933 -1.0000 -1.0000 5135551 1599879106.20 151.5144 60.0005 32.0000 1.9710 1.9734 400.8405 401.4366 0.0932 -1.0000 -1.0000 5135614 1599879106.30 151.5144 60.0005 32.0000 1.9704 1.9728 400.8517 401.4477 0.0933 -1.0000 -1.0000 5136457 1599879106.40 151.5144 60.0005 32.0000 1.9710 1.9734 400.9332 401.5296 0.0933 -1.0000 -1.0000 5136520 1599879106.50 151.5131 60.0005 32.0000 1.9707 1.9731 400.9917 401.5882 0.0933 -1.0000 -1.0000 5136582 1599879106.60 151.4987 60.0005 32.0000 1.9708 1.9732 400.8970 401.4927 0.0932 -1.0000 -1.0000 5136660 1599879106.70 151.4987 60.0005 32.0000 1.9710 1.9734 400.9378 401.5335 0.0932 -1.0000 -1.0000 5136723 1599879106.80 151.4987 60.0005 32.0000 1.9711 1.9735 400.8469 401.4431 0.0932 -1.0000 -1.0000 5136785 1599879106.90 151.4987 60.0005 32.0000 1.9711 1.9735 400.9286 401.5240 0.0932 -1.0000 -1.0000 5136864 1599879107.00 151.4987 60.0005 32.0000 1.9708 1.9732 400.8963 401.4932 0.0934 -1.0000 -1.0000 5136926 1599879107.10 151.5095 60.0005 32.0000 1.9708 1.9732 400.8597 401.4562 0.0933 -1.0000 -1.0000 5136988 1599879107.20 151.5220 60.0005 32.0000 1.9710 1.9734 400.8661 401.4622 0.0933 -1.0000 -1.0000 5137067 1599879107.30 151.5220 60.0005 32.0000 1.9710 1.9735 400.9202 401.5158 0.0932 -1.0000 -1.0000 5137129 1599879107.40 151.5220 60.0005 32.0000 1.9704 1.9728 400.8952 401.4917 0.0933 -1.0000 -1.0000 5137192 1599879107.50 151.5220 60.0005 32.0000 1.9707 1.9731 400.8713 401.4671 0.0932 -1.0000 -1.0000 5137270 1599879107.60 151.5220 60.0005 32.0000 1.9713 1.9737 400.9576 401.5538 0.0933 -1.0000 -1.0000 5137332 1599879107.70 151.5241 60.0005 32.0000 1.9706 1.9730 400.9205 401.5174 0.0934 -1.0000 -1.0000 5137395 1599879107.80 151.5241 60.0005 32.0000 1.9716 1.9740 400.8514 401.4477 0.0932 -1.0000 -1.0000 5138301 1599879107.90 151.5241 60.0005 32.0000 1.9705 1.9729 400.9348 401.5316 0.0934 -1.0000 -1.0000 5138363 1599879108.00 151.5241 60.0005 32.0000 1.9704 1.9728 400.9199 401.5158 0.0932 -1.0000 -1.0000 5138441 1599879108.10 151.5241 60.0005 32.0000 1.9712 1.9736 400.8549 401.4509 0.0933 -1.0000 -1.0000 5138504 1599879108.20 151.5020 60.0005 32.0000 1.9712 1.9736 400.9662 401.5632 0.0934 -1.0000 -1.0000 5138566 1599879108.30 151.4983 60.0005 32.0000 1.9718 1.9742 400.9583 401.5549 0.0934 -1.0000 -1.0000 5138707 1599879108.40 151.4983 60.0005 32.0000 1.9706 1.9730 400.8947 401.4914 0.0933 -1.0000 -1.0000 5138769 1599879108.50 151.4983 60.0005 32.0000 1.9701 1.9725 400.8761 401.4731 0.0934 -1.0000 -1.0000 5138832 1599879108.60 151.4983 60.0005 32.0000 1.9709 1.9733 400.9038 401.5002 0.0933 -1.0000 -1.0000 5138894 1599879108.70 151.4983 60.0005 32.0000 1.9711 1.9735 400.8955 401.4920 0.0933 -1.0000 -1.0000 5138957 1599879108.80 151.5234 60.0005 32.0000 1.9706 1.9730 400.9564 401.5529 0.0933 -1.0000 -1.0000 5139207 1599879108.90 151.5234 60.0005 32.0000 1.9706 1.9731 400.9106 401.5069 0.0933 -1.0000 -1.0000 5139269 1599879109.00 151.5234 60.0005 32.0000 1.9705 1.9729 400.9122 401.5082 0.0933 -1.0000 -1.0000 5139347 1599879109.10 151.5234 60.0005 32.0000 1.9700 1.9724 400.8891 401.4852 0.0932 -1.0000 -1.0000 5139410 1599879109.20 151.5234 60.0005 32.0000 1.9698 1.9722 400.8671 401.4630 0.0933 -1.0000 -1.0000 5139488 1599879109.30 151.5164 60.0003 32.0000 1.9702 1.9726 400.8623 401.4586 0.0933 -1.0000 -1.0000 5139550 1599879109.40 151.5164 60.0003 32.0000 1.9710 1.9734 400.9172 401.5124 0.0931 -1.0000 -1.0000 5139597 1599879109.50 151.5164 60.0003 32.0000 1.9706 1.9730 400.9690 401.5645 0.0932 -1.0000 -1.0000 5139675 1599879109.60 151.5164 60.0003 32.0000 1.9708 1.9732 400.8708 401.4678 0.0934 -1.0000 -1.0000 5139738 1599879109.70 151.5164 60.0003 32.0000 1.9711 1.9735 400.9269 401.5235 0.0933 -1.0000 -1.0000 5139816 1599879109.80 151.5164 60.0003 32.0000 1.9710 1.9734 400.8357 401.4320 0.0934 -1.0000 -1.0000 5139878 1599879109.90 151.5164 60.0003 32.0000 1.9703 1.9728 401.0125 401.6099 0.0934 -1.0000 -1.0000 5139941 1599879110.00 151.5164 60.0003 32.0000 1.9701 1.9725 400.9491 401.5448 0.0931 -1.0000 -1.0000 5140019 1599879110.10 151.5164 60.0003 32.0000 1.9704 1.9728 400.9754 401.5717 0.0933 -1.0000 -1.0000 5140082 1599879110.20 151.5164 60.0003 32.0000 1.9703 1.9727 400.8870 401.4830 0.0933 -1.0000 -1.0000 5140144 1599879110.30 151.5164 60.0003 32.0000 1.9705 1.9729 400.9150 401.5116 0.0933 -1.0000 -1.0000 5140222 1599879110.40 151.5164 60.0003 32.0000 1.9709 1.9733 400.9443 401.5403 0.0933 -1.0000 -1.0000 5140285 1599879110.50 151.5453 60.0003 32.0000 1.9698 1.9722 400.8854 401.4817 0.0933 -1.0000 -1.0000 5140347 1599879110.60 151.5453 60.0003 32.0000 1.9701 1.9725 400.9214 401.5170 0.0931 -1.0000 -1.0000 5140425 1599879110.70 151.5453 60.0003 32.0000 1.9708 1.9732 400.8446 401.4412 0.0933 -1.0000 -1.0000 5140488 1599879110.80 151.5453 60.0003 32.0000 1.9706 1.9730 400.9009 401.4969 0.0933 -1.0000 -1.0000 5140753 1599879110.90 151.5453 60.0003 32.0000 1.9709 1.9733 400.9015 401.4971 0.0932 -1.0000 -1.0000 5140831 1599879111.00 151.5234 60.0003 32.0000 1.9704 1.9728 400.9401 401.5355 0.0932 -1.0000 -1.0000 5140894 1599879111.10 151.5135 60.0003 32.0000 1.9697 1.9721 400.9157 401.5115 0.0932 -1.0000 -1.0000 5140956 1599879111.20 151.5135 60.0003 32.0000 1.9703 1.9727 400.9183 401.5145 0.0933 -1.0000 -1.0000 5141034 1599879111.30 151.5135 60.0003 32.0000 1.9705 1.9729 400.8562 401.4517 0.0932 -1.0000 -1.0000 5141269 1599879111.40 151.5135 60.0003 32.0000 1.9702 1.9727 400.9123 401.5091 0.0934 -1.0000 -1.0000 5141331 1599879111.50 151.5162 60.0003 32.0000 1.9707 1.9731 400.9314 401.5273 0.0932 -1.0000 -1.0000 5141394 1599879111.60 151.5566 60.0003 32.0000 1.9703 1.9727 400.9088 401.5047 0.0932 -1.0000 -1.0000 5141456 1599879111.70 151.5566 60.0003 32.0000 1.9704 1.9728 400.8942 401.4894 0.0931 -1.0000 -1.0000 5141534 1599879111.80 151.5566 60.0003 32.0000 1.9706 1.9730 400.8871 401.4829 0.0933 -1.0000 -1.0000 5141769 1599879111.90 151.5566 60.0003 32.0000 1.9713 1.9737 400.9122 401.5095 0.0935 -1.0000 -1.0000 5141831 1599879112.00 151.5566 60.0003 32.0000 1.9711 1.9736 400.8253 401.4215 0.0933 -1.0000 -1.0000 5141909 1599879112.10 151.5566 60.0003 32.0000 1.9704 1.9728 400.9135 401.5091 0.0932 -1.0000 -1.0000 5141987 1599879112.20 151.5386 60.0003 32.0000 1.9707 1.9731 400.8616 401.4571 0.0932 -1.0000 -1.0000 5142050 1599879112.30 151.5386 60.0003 32.0000 1.9711 1.9735 400.8971 401.4929 0.0933 -1.0000 -1.0000 5142112 1599879112.40 151.5386 60.0003 32.0000 1.9708 1.9732 400.9340 401.5301 0.0931 -1.0000 -1.0000 5142237 1599879112.50 151.5386 60.0003 32.0000 1.9711 1.9735 400.9196 401.5157 0.0933 -1.0000 -1.0000 5142300 1599879112.60 151.5386 60.0003 32.0000 1.9705 1.9729 400.8853 401.4815 0.0933 -1.0000 -1.0000 5142378 1599879112.70 151.5386 60.0003 32.0000 1.9706 1.9730 400.9321 401.5285 0.0933 -1.0000 -1.0000 5142440 1599879112.80 151.5404 60.0003 32.0000 1.9705 1.9729 400.8866 401.4840 0.0934 -1.0000 -1.0000 5142503 1599879112.90 151.5404 60.0003 32.0000 1.9707 1.9731 400.9197 401.5153 0.0932 -1.0000 -1.0000 5142768 1599879113.00 151.5404 60.0003 32.0000 1.9707 1.9731 400.9101 401.5056 0.0932 -1.0000 -1.0000 5142831 1599879113.10 151.5404 60.0003 32.0000 1.9703 1.9727 400.9310 401.5271 0.0933 -1.0000 -1.0000 5142893 1599879113.20 151.5404 60.0003 32.0000 1.9701 1.9725 400.8818 401.4776 0.0932 -1.0000 -1.0000 5142956 1599879113.30 151.5283 60.0003 32.0000 1.9711 1.9735 400.8808 401.4763 0.0932 -1.0000 -1.0000 5143018 1599879113.40 151.5283 60.0003 32.0000 1.9705 1.9729 400.9083 401.5053 0.0934 -1.0000 -1.0000 5143268 1599879113.50 151.5283 60.0003 32.0000 1.9711 1.9735 400.8813 401.4772 0.0933 -1.0000 -1.0000 5143346 1599879113.60 151.5283 60.0003 32.0000 1.9704 1.9728 400.9532 401.5499 0.0934 -1.0000 -1.0000 5143409 1599879113.70 151.5283 60.0003 32.0000 1.9707 1.9731 400.8513 401.4466 0.0932 -1.0000 -1.0000 5143471 1599879113.80 151.5283 60.0003 32.0000 1.9708 1.9732 400.9045 401.5000 0.0931 -1.0000 -1.0000 5143534 1599879113.90 151.5221 60.0003 32.0000 1.9706 1.9730 400.8260 401.4227 0.0934 -1.0000 -1.0000 5143737 1599879114.00 151.5221 60.0003 32.0000 1.9708 1.9733 400.9707 401.5664 0.0932 -1.0000 -1.0000 5143799 1599879114.10 151.5221 60.0003 32.0000 1.9707 1.9731 400.8645 401.4601 0.0932 -1.0000 -1.0000 5143877 1599879114.20 151.5221 60.0003 32.0000 1.9706 1.9730 400.9376 401.5343 0.0934 -1.0000 -1.0000 5143940 1599879114.30 151.5221 60.0003 32.0000 1.9708 1.9732 400.8860 401.4827 0.0933 -1.0000 -1.0000 5144003 1599879114.40 151.4919 60.0003 32.0000 1.9702 1.9727 400.9201 401.5158 0.0932 -1.0000 -1.0000 5144487 1599879114.50 151.4919 60.0003 32.0000 1.9701 1.9726 400.8746 401.4705 0.0933 -1.0000 -1.0000 5144549 1599879114.60 151.4919 60.0003 32.0000 1.9703 1.9728 400.9016 401.4984 0.0933 -1.0000 -1.0000 5144612 1599879114.70 151.4919 60.0003 32.0000 1.9705 1.9729 400.8807 401.4771 0.0934 -1.0000 -1.0000 5144674 1599879114.80 151.4919 60.0003 32.0000 1.9705 1.9729 400.8269 401.4235 0.0934 -1.0000 -1.0000 5144737 1599879114.90 151.4887 60.0004 32.0000 1.9710 1.9734 400.8406 401.4375 0.0934 -1.0000 -1.0000 5144987 1599879115.00 151.4753 60.0005 32.0000 1.9707 1.9732 400.8453 401.4423 0.0934 -1.0000 -1.0000 5145049 1599879115.10 151.4753 60.0005 32.0000 1.9703 1.9727 400.8595 401.4558 0.0933 -1.0000 -1.0000 5145112 1599879115.20 151.4753 60.0005 32.0000 1.9712 1.9736 400.8604 401.4561 0.0932 -1.0000 -1.0000 5145174 1599879115.30 151.4753 60.0005 32.0000 1.9700 1.9724 400.8511 401.4466 0.0932 -1.0000 -1.0000 5145237 1599879115.40 151.4753 60.0005 32.0000 1.9703 1.9727 400.8829 401.4788 0.0932 -1.0000 -1.0000 5145299 1599879115.50 151.4573 60.0005 32.0000 1.9704 1.9728 400.8971 401.4930 0.0932 -1.0000 -1.0000 5145377 1599879115.60 151.4573 60.0005 32.0000 1.9700 1.9724 400.8926 401.4889 0.0933 -1.0000 -1.0000 5145440 1599879115.70 151.4573 60.0005 32.0000 1.9700 1.9724 400.9295 401.5257 0.0933 -1.0000 -1.0000 5145518 1599879115.80 151.4573 60.0005 32.0000 1.9709 1.9733 400.8213 401.4176 0.0933 -1.0000 -1.0000 5145580 1599879115.90 151.4573 60.0005 32.0000 1.9706 1.9730 400.9852 401.5816 0.0933 -1.0000 -1.0000 5145643 1599879116.00 151.4615 60.0005 32.0000 1.9703 1.9727 400.8870 401.4829 0.0933 -1.0000 -1.0000 5145705 1599879116.10 151.4630 60.0005 32.0000 1.9701 1.9725 400.9242 401.5202 0.0932 -1.0000 -1.0000 5145768 1599879116.20 151.4630 60.0005 32.0000 1.9700 1.9724 400.8133 401.4086 0.0932 -1.0000 -1.0000 5145830 1599879116.30 151.4630 60.0005 32.0000 1.9699 1.9723 400.8272 401.4229 0.0932 -1.0000 -1.0000 5145908 1599879116.40 151.4630 60.0005 32.0000 1.9698 1.9722 400.8569 401.4527 0.0932 -1.0000 -1.0000 5145971 1599879116.50 151.4630 60.0005 32.0000 1.9706 1.9730 400.8942 401.4908 0.0933 -1.0000 -1.0000 5146033 1599879116.60 151.4838 60.0005 32.0000 1.9701 1.9725 400.8841 401.4799 0.0933 -1.0000 -1.0000 5146111 1599879116.70 151.4838 60.0005 32.0000 1.9697 1.9721 400.8909 401.4865 0.0932 -1.0000 -1.0000 5146174 1599879116.80 151.4838 60.0005 32.0000 1.9698 1.9722 400.8572 401.4536 0.0933 -1.0000 -1.0000 5146236 1599879116.90 151.4838 60.0005 32.0000 1.9698 1.9722 400.8214 401.4181 0.0934 -1.0000 -1.0000 5146299 1599879117.00 151.4838 60.0005 32.0000 1.9703 1.9728 400.9809 401.5773 0.0933 -1.0000 -1.0000 5147580 1599879117.10 151.4838 60.0005 32.0000 1.9702 1.9726 400.7550 401.3515 0.0934 -1.0000 -1.0000 5147642 1599879117.20 151.4763 60.0005 32.0000 1.9697 1.9721 400.8642 401.4599 0.0932 -1.0000 -1.0000 5147720 1599879117.30 151.4763 60.0005 32.0000 1.9704 1.9728 400.8729 401.4680 0.0932 -1.0000 -1.0000 5147783 1599879117.40 151.4763 60.0005 32.0000 1.9703 1.9727 400.9207 401.5168 0.0932 -1.0000 -1.0000 5147892 1599879117.50 151.4763 60.0005 32.0000 1.9700 1.9724 400.8940 401.4901 0.0933 -1.0000 -1.0000 5147970 1599879117.60 151.4763 60.0005 32.0000 1.9705 1.9729 400.8385 401.4346 0.0933 -1.0000 -1.0000 5148033 1599879117.70 151.4584 60.0005 32.0000 1.9696 1.9720 400.8745 401.4701 0.0932 -1.0000 -1.0000 5148111 1599879117.80 151.4584 60.0005 32.0000 1.9700 1.9724 400.7972 401.3927 0.0932 -1.0000 -1.0000 5148173 1599879117.90 151.4584 60.0005 32.0000 1.9703 1.9727 400.9009 401.4974 0.0934 -1.0000 -1.0000 5148236 1599879118.00 151.4584 60.0005 32.0000 1.9704 1.9728 400.8023 401.3984 0.0932 -1.0000 -1.0000 5148298 1599879118.10 151.4584 60.0005 32.0000 1.9703 1.9727 400.8815 401.4775 0.0933 -1.0000 -1.0000 5148361 1599879118.20 151.4584 60.0005 32.0000 1.9696 1.9720 400.8664 401.4625 0.0932 -1.0000 -1.0000 5148423 1599879118.30 151.4500 60.0005 32.0000 1.9703 1.9727 400.8597 401.4555 0.0933 -1.0000 -1.0000 5148501 1599879118.40 151.4500 60.0005 32.0000 1.9701 1.9725 400.9754 401.5717 0.0933 -1.0000 -1.0000 5148564 1599879118.50 151.4500 60.0005 32.0000 1.9710 1.9734 400.9088 401.5055 0.0933 -1.0000 -1.0000 5148626 1599879118.60 151.4500 60.0005 32.0000 1.9699 1.9724 400.8186 401.4147 0.0933 -1.0000 -1.0000 5148705 1599879118.70 151.4500 60.0005 32.0000 1.9700 1.9724 400.8354 401.4315 0.0933 -1.0000 -1.0000 5148767 1599879118.80 151.4500 60.0005 32.0000 1.9701 1.9725 400.9014 401.4978 0.0933 -1.0000 -1.0000 5148829 1599879118.90 151.4500 60.0005 32.0000 1.9703 1.9727 400.9147 401.5110 0.0933 -1.0000 -1.0000 5148908 1599879119.00 151.4500 60.0005 32.0000 1.9705 1.9729 400.8822 401.4785 0.0933 -1.0000 -1.0000 5148970 1599879119.10 151.4500 60.0005 32.0000 1.9701 1.9725 400.8931 401.4888 0.0932 -1.0000 -1.0000 5149033 1599879119.20 151.4500 60.0005 32.0000 1.9704 1.9728 400.8511 401.4472 0.0933 -1.0000 -1.0000 5149095 1599879119.30 151.4555 60.0005 32.0000 1.9699 1.9723 400.8561 401.4524 0.0933 -1.0000 -1.0000 5149158 1599879119.40 151.4836 60.0005 32.0000 1.9706 1.9730 400.8838 401.4797 0.0933 -1.0000 -1.0000 5149220 1599879119.50 151.4836 60.0005 32.0000 1.9704 1.9729 400.8811 401.4780 0.0933 -1.0000 -1.0000 5149470 1599879119.60 151.4836 60.0005 32.0000 1.9696 1.9720 400.9242 401.5198 0.0932 -1.0000 -1.0000 5149532 1599879119.70 151.4836 60.0005 32.0000 1.9700 1.9724 400.8622 401.4590 0.0934 -1.0000 -1.0000 5149611 1599879119.80 151.4836 60.0005 32.0000 1.9707 1.9731 400.9503 401.5458 0.0932 -1.0000 -1.0000 5149673 1599879119.90 151.4698 60.0003 32.0000 1.9709 1.9733 400.8889 401.4853 0.0933 -1.0000 -1.0000 5149736 1599879120.00 151.4698 60.0003 32.0000 1.9708 1.9733 400.9079 401.5035 0.0932 -1.0000 -1.0000 5149985 1599879120.10 151.4698 60.0003 32.0000 1.9715 1.9739 401.0166 401.6127 0.0933 -1.0000 -1.0000 5150048 1599879120.20 151.4698 60.0003 32.0000 1.9699 1.9723 400.9718 401.5686 0.0934 -1.0000 -1.0000 5150110 1599879120.30 151.4698 60.0003 32.0000 1.9703 1.9727 400.8418 401.4382 0.0933 -1.0000 -1.0000 5150173 1599879120.40 151.4698 60.0003 32.0000 1.9711 1.9735 400.9031 401.4983 0.0932 -1.0000 -1.0000 5150235 1599879120.50 151.4941 60.0003 32.0000 1.9700 1.9724 400.9486 401.5456 0.0934 -1.0000 -1.0000 5150454 1599879120.60 151.5365 60.0003 32.0000 1.9707 1.9731 400.9227 401.5177 0.0931 -1.0000 -1.0000 5150517 1599879120.70 151.5365 60.0003 32.0000 1.9698 1.9722 400.9530 401.5494 0.0934 -1.0000 -1.0000 5150579 1599879120.80 151.5365 60.0003 32.0000 1.9706 1.9730 400.8758 401.4713 0.0931 -1.0000 -1.0000 5150642 1599879120.90 151.5365 60.0003 32.0000 1.9704 1.9728 400.9142 401.5096 0.0932 -1.0000 -1.0000 5150720 1599879121.00 151.5365 60.0003 32.0000 1.9713 1.9737 400.8873 401.4840 0.0934 -1.0000 -1.0000 5150782 1599879121.10 151.5231 60.0003 32.0000 1.9710 1.9734 400.9057 401.5018 0.0932 -1.0000 -1.0000 5150923 1599879121.20 151.5210 60.0003 32.0000 1.9707 1.9731 400.8969 401.4929 0.0932 -1.0000 -1.0000 5151001 1599879121.30 151.5210 60.0003 32.0000 1.9703 1.9727 400.9201 401.5156 0.0932 -1.0000 -1.0000 5151063 1599879121.40 151.5210 60.0003 32.0000 1.9711 1.9735 400.9228 401.5196 0.0934 -1.0000 -1.0000 5151126 1599879121.50 151.5210 60.0003 32.0000 1.9708 1.9733 400.8978 401.4939 0.0932 -1.0000 -1.0000 5151188 1599879121.60 151.5210 60.0003 32.0000 1.9712 1.9736 400.9759 401.5723 0.0934 -1.0000 -1.0000 5151423 1599879121.70 151.5573 60.0003 32.0000 1.9709 1.9733 400.9903 401.5863 0.0933 -1.0000 -1.0000 5151501 1599879121.80 151.5573 60.0003 32.0000 1.9713 1.9737 400.8592 401.4549 0.0932 -1.0000 -1.0000 5151563 1599879121.90 151.5573 60.0003 32.0000 1.9710 1.9734 400.9347 401.5308 0.0933 -1.0000 -1.0000 5151626 1599879122.00 151.5573 60.0003 32.0000 1.9710 1.9734 400.9385 401.5345 0.0933 -1.0000 -1.0000 5151688 1599879122.10 151.5573 60.0003 32.0000 1.9712 1.9736 400.9364 401.5325 0.0933 -1.0000 -1.0000 5151766 1599879122.20 151.5567 60.0003 32.0000 1.9707 1.9731 400.8692 401.4658 0.0933 -1.0000 -1.0000 5151813 1599879122.30 151.5567 60.0003 32.0000 1.9710 1.9734 400.8992 401.4945 0.0932 -1.0000 -1.0000 5151891 1599879122.40 151.5567 60.0003 32.0000 1.9709 1.9733 400.9727 401.5691 0.0933 -1.0000 -1.0000 5151954 1599879122.50 151.5567 60.0003 32.0000 1.9714 1.9738 400.8666 401.4625 0.0933 -1.0000 -1.0000 5152016 1599879122.60 151.5567 60.0003 32.0000 1.9708 1.9732 400.8768 401.4732 0.0934 -1.0000 -1.0000 5152266 1599879122.70 151.5397 60.0003 32.0000 1.9708 1.9732 400.8804 401.4772 0.0934 -1.0000 -1.0000 5152329 1599879122.80 151.4716 60.0003 32.0000 1.9707 1.9731 400.9158 401.5119 0.0932 -1.0000 -1.0000 5152391 1599879122.90 151.4716 60.0003 32.0000 1.9699 1.9723 400.8881 401.4829 0.0931 -1.0000 -1.0000 5152454 1599879123.00 151.4716 60.0003 32.0000 1.9706 1.9730 400.9309 401.5263 0.0932 -1.0000 -1.0000 5152516 1599879123.10 151.4716 60.0003 32.0000 1.9709 1.9734 400.8768 401.4737 0.0933 -1.0000 -1.0000 5152813 1599879123.20 151.4716 60.0003 32.0000 1.9716 1.9740 400.8812 401.4765 0.0932 -1.0000 -1.0000 5152891 1599879123.30 151.5080 60.0003 32.0000 1.9703 1.9727 400.8020 401.3977 0.0932 -1.0000 -1.0000 5152953 1599879123.40 151.5080 60.0003 32.0000 1.9701 1.9725 400.7892 401.3847 0.0932 -1.0000 -1.0000 5153016 1599879123.50 151.5080 60.0003 32.0000 1.9705 1.9729 400.8628 401.4586 0.0932 -1.0000 -1.0000 5153094 1599879123.60 151.5080 60.0003 32.0000 1.9708 1.9732 400.9363 401.5328 0.0933 -1.0000 -1.0000 5153266 1599879123.70 151.5080 60.0003 32.0000 1.9705 1.9729 400.9025 401.4991 0.0933 -1.0000 -1.0000 5153344 1599879123.80 151.5032 60.0003 32.0000 1.9705 1.9729 400.9025 401.4985 0.0932 -1.0000 -1.0000 5153407 1599879123.90 151.5023 60.0003 32.0000 1.9698 1.9722 400.8765 401.4718 0.0932 -1.0000 -1.0000 5153469 1599879124.00 151.5023 60.0003 32.0000 1.9703 1.9727 400.8256 401.4216 0.0932 -1.0000 -1.0000 5153547 1599879124.10 151.5023 60.0003 32.0000 1.9705 1.9730 400.8721 401.4678 0.0932 -1.0000 -1.0000 5153969 1599879124.20 151.5023 60.0003 32.0000 1.9706 1.9731 400.8770 401.4732 0.0933 -1.0000 -1.0000 5154031 1599879124.30 151.5023 60.0003 32.0000 1.9706 1.9730 400.8824 401.4782 0.0933 -1.0000 -1.0000 5154110 1599879124.40 151.5194 60.0003 32.0000 1.9707 1.9731 400.8991 401.4947 0.0932 -1.0000 -1.0000 5154188 1599879124.50 151.5194 60.0003 32.0000 1.9708 1.9732 400.9652 401.5608 0.0932 -1.0000 -1.0000 5154250 1599879124.60 151.5194 60.0003 32.0000 1.9712 1.9736 400.8910 401.4876 0.0934 -1.0000 -1.0000 5154313 1599879124.70 151.5194 60.0003 32.0000 1.9708 1.9732 400.8815 401.4786 0.0933 -1.0000 -1.0000 5154375 1599879124.80 151.5194 60.0003 32.0000 1.9707 1.9731 400.8613 401.4562 0.0931 -1.0000 -1.0000 5154438 1599879124.90 151.4871 60.0001 32.0000 1.9711 1.9735 400.9380 401.5330 0.0930 -1.0000 -1.0000 5154516 1599879125.00 151.4863 60.0001 32.0000 1.9704 1.9728 400.9242 401.5202 0.0933 -1.0000 -1.0000 5154578 1599879125.10 151.4863 60.0001 32.0000 1.9700 1.9724 400.9170 401.5136 0.0933 -1.0000 -1.0000 5154953 1599879125.20 151.4863 60.0001 32.0000 1.9701 1.9725 400.9097 401.5056 0.0932 -1.0000 -1.0000 5155031 1599879125.30 151.4863 60.0001 32.0000 1.9705 1.9729 400.8634 401.4586 0.0932 -1.0000 -1.0000 5155094 1599879125.40 151.4895 60.0001 32.0000 1.9706 1.9730 400.8672 401.4634 0.0933 -1.0000 -1.0000 5155156 1599879125.50 151.5105 60.0001 32.0000 1.9709 1.9733 400.8550 401.4515 0.0934 -1.0000 -1.0000 5155219 1599879125.60 151.5105 60.0001 32.0000 1.9708 1.9732 400.8690 401.4658 0.0933 -1.0000 -1.0000 5155281 1599879125.70 151.5105 60.0001 32.0000 1.9705 1.9729 400.9304 401.5261 0.0932 -1.0000 -1.0000 5155359 1599879125.80 151.5105 60.0001 32.0000 1.9706 1.9730 400.9685 401.5641 0.0932 -1.0000 -1.0000 5155422 1599879125.90 151.5105 60.0001 32.0000 1.9700 1.9724 400.8261 401.4222 0.0933 -1.0000 -1.0000 5155484 1599879126.00 151.5044 60.0001 32.0000 1.9704 1.9728 400.8620 401.4578 0.0932 -1.0000 -1.0000 5155562 1599879126.10 151.5044 60.0001 32.0000 1.9707 1.9731 400.8796 401.4749 0.0932 -1.0000 -1.0000 5155625 1599879126.20 151.5044 60.0001 32.0000 1.9712 1.9736 400.8854 401.4814 0.0933 -1.0000 -1.0000 5156000 1599879126.30 151.5044 60.0001 32.0000 1.9706 1.9730 400.8722 401.4678 0.0931 -1.0000 -1.0000 5156078 1599879126.40 151.5044 60.0001 32.0000 1.9700 1.9724 400.8507 401.4468 0.0933 -1.0000 -1.0000 5156140 1599879126.50 151.5255 60.0001 32.0000 1.9705 1.9729 400.8840 401.4802 0.0933 -1.0000 -1.0000 5156203 1599879126.60 151.5536 60.0001 32.0000 1.9706 1.9730 400.8994 401.4949 0.0931 -1.0000 -1.0000 5156265 1599879126.70 151.5536 60.0001 32.0000 1.9705 1.9729 400.9385 401.5359 0.0934 -1.0000 -1.0000 5156546 1599879126.80 151.5536 60.0001 32.0000 1.9708 1.9733 400.9209 401.5166 0.0932 -1.0000 -1.0000 5156609 1599879126.90 151.5536 60.0001 32.0000 1.9703 1.9727 400.8856 401.4806 0.0931 -1.0000 -1.0000 5156687 1599879127.00 151.5536 60.0001 32.0000 1.9705 1.9729 400.8342 401.4295 0.0932 -1.0000 -1.0000 5156750 1599879127.10 151.5152 60.0001 32.0000 1.9710 1.9734 400.8534 401.4492 0.0932 -1.0000 -1.0000 5156812 1599879127.20 151.5152 60.0001 32.0000 1.9709 1.9733 400.7966 401.3923 0.0932 -1.0000 -1.0000 5157015 1599879127.30 151.5152 60.0001 32.0000 1.9713 1.9737 400.9095 401.5048 0.0932 -1.0000 -1.0000 5157078 1599879127.40 151.5152 60.0001 32.0000 1.9709 1.9733 400.8708 401.4668 0.0932 -1.0000 -1.0000 5157140 1599879127.50 151.5152 60.0001 32.0000 1.9710 1.9734 400.9377 401.5334 0.0933 -1.0000 -1.0000 5157218 1599879127.60 151.4848 60.0001 32.0000 1.9703 1.9727 400.8732 401.4697 0.0933 -1.0000 -1.0000 5157281 1599879127.70 151.4827 60.0001 32.0000 1.9709 1.9733 400.8373 401.4332 0.0933 -1.0000 -1.0000 5157531 1599879127.80 151.4827 60.0001 32.0000 1.9705 1.9729 400.8830 401.4800 0.0933 -1.0000 -1.0000 5157593 1599879127.90 151.4827 60.0001 32.0000 1.9702 1.9727 400.8853 401.4804 0.0932 -1.0000 -1.0000 5157656 1599879128.00 151.4827 60.0001 32.0000 1.9707 1.9731 400.8281 401.4246 0.0934 -1.0000 -1.0000 5157718 1599879128.10 151.4825 60.0001 32.0000 1.9710 1.9734 400.8940 401.4901 0.0933 -1.0000 -1.0000 5157780 1599879128.20 151.4586 60.0001 32.0000 1.9704 1.9729 400.8958 401.4912 0.0931 -1.0000 -1.0000 5158280 1599879128.30 151.4586 60.0001 32.0000 1.9709 1.9733 400.8880 401.4845 0.0933 -1.0000 -1.0000 5158343 1599879128.40 151.4586 60.0001 32.0000 1.9706 1.9730 400.9033 401.4990 0.0932 -1.0000 -1.0000 5158405 1599879128.50 151.4586 60.0001 32.0000 1.9706 1.9730 400.8182 401.4141 0.0933 -1.0000 -1.0000 5158468 1599879128.60 151.4586 60.0001 32.0000 1.9704 1.9728 400.9059 401.5019 0.0933 -1.0000 -1.0000 5158546 1599879128.70 151.4975 60.0001 32.0000 1.9699 1.9723 400.8593 401.4561 0.0934 -1.0000 -1.0000 5158608 1599879128.80 151.4975 60.0001 32.0000 1.9708 1.9732 400.8367 401.4334 0.0933 -1.0000 -1.0000 5158687 1599879128.90 151.4975 60.0001 32.0000 1.9709 1.9733 400.9069 401.5033 0.0933 -1.0000 -1.0000 5158765 1599879129.00 151.4975 60.0001 32.0000 1.9705 1.9729 400.9333 401.5285 0.0931 -1.0000 -1.0000 5158827 1599879129.10 151.4975 60.0001 32.0000 1.9709 1.9733 400.8988 401.4951 0.0934 -1.0000 -1.0000 5158890 1599879129.20 151.4997 60.0001 32.0000 1.9706 1.9730 400.8707 401.4678 0.0934 -1.0000 -1.0000 5158968 1599879129.30 151.5214 60.0001 32.0000 1.9707 1.9731 400.8854 401.4811 0.0931 -1.0000 -1.0000 5159186 1599879129.40 151.5214 60.0001 32.0000 1.9710 1.9734 400.9283 401.5241 0.0932 -1.0000 -1.0000 5159249 1599879129.50 151.5214 60.0001 32.0000 1.9706 1.9730 400.8375 401.4324 0.0931 -1.0000 -1.0000 5159327 1599879129.60 151.5214 60.0001 32.0000 1.9699 1.9723 400.8966 401.4924 0.0933 -1.0000 -1.0000 5159389 1599879129.70 151.5214 60.0001 32.0000 1.9705 1.9730 400.8869 401.4833 0.0933 -1.0000 -1.0000 5159468 1599879129.80 151.5137 59.9992 32.0000 1.9705 1.9729 400.9028 401.4991 0.0933 -1.0000 -1.0000 5159686 1599879129.90 151.5137 59.9992 32.0000 1.9703 1.9727 400.8794 401.4755 0.0933 -1.0000 -1.0000 5159749 1599879130.00 151.5137 59.9992 32.0000 1.9705 1.9729 400.8721 401.4665 0.0929 -1.0000 -1.0000 5159827 1599879130.10 151.5137 59.9992 32.0000 1.9709 1.9733 400.8981 401.4925 0.0931 -1.0000 -1.0000 5159889 1599879130.20 151.5137 59.9992 32.0000 1.9708 1.9732 400.9417 401.5376 0.0932 -1.0000 -1.0000 5159952 1599879130.30 151.5137 59.9992 32.0000 1.9710 1.9734 400.9003 401.4964 0.0933 -1.0000 -1.0000 5200030 1599879130.40 151.5184 59.9992 32.0000 1.9702 1.9726 400.8158 401.4113 0.0932 -1.0000 -1.0000 5200092 1599879130.50 151.5251 59.9992 32.0000 1.9701 1.9725 400.8911 401.4863 0.0931 -1.0000 -1.0000 5200155 1599879130.60 151.5251 59.9992 32.0000 1.9703 1.9728 400.8604 401.4560 0.0932 -1.0000 -1.0000 5200264 1599879130.70 151.5251 59.9992 32.0000 1.9705 1.9729 400.8772 401.4736 0.0933 -1.0000 -1.0000 5200327 1599879130.80 151.5251 59.9992 32.0000 1.9710 1.9734 400.8473 401.4432 0.0932 -1.0000 -1.0000 5200561 1599879130.90 151.5251 59.9992 32.0000 1.9709 1.9733 400.8938 401.4901 0.0932 -1.0000 -1.0000 5200639 1599879131.00 151.5071 59.9992 32.0000 1.9706 1.9730 400.9005 401.4963 0.0933 -1.0000 -1.0000 5200717 1599879131.10 151.5071 59.9992 32.0000 1.9701 1.9725 400.8517 401.4476 0.0932 -1.0000 -1.0000 5200780 1599879131.20 151.5071 59.9992 32.0000 1.9703 1.9727 400.9332 401.5292 0.0933 -1.0000 -1.0000 5200842 1599879131.30 151.5071 59.9992 32.0000 1.9702 1.9726 400.8887 401.4853 0.0934 -1.0000 -1.0000 5200952 1599879131.40 151.5071 59.9992 32.0000 1.9708 1.9732 400.8732 401.4704 0.0934 -1.0000 -1.0000 5201014 1599879131.50 151.4895 59.9992 32.0000 1.9699 1.9723 400.8661 401.4625 0.0933 -1.0000 -1.0000 5201077 1599879131.60 151.4895 59.9992 32.0000 1.9704 1.9728 400.8781 401.4732 0.0931 -1.0000 -1.0000 5201139 1599879131.70 151.4895 59.9992 32.0000 1.9704 1.9729 400.8850 401.4814 0.0933 -1.0000 -1.0000 5201217 1599879131.80 151.4895 59.9992 32.0000 1.9705 1.9729 400.8767 401.4724 0.0932 -1.0000 -1.0000 5201280 1599879131.90 151.4895 59.9992 32.0000 1.9703 1.9727 400.9278 401.5244 0.0933 -1.0000 -1.0000 5202170 1599879132.00 151.4906 59.9992 32.0000 1.9702 1.9726 400.8144 401.4087 0.0930 -1.0000 -1.0000 5202248 1599879132.10 151.5049 59.9992 32.0000 1.9704 1.9728 400.8698 401.4657 0.0932 -1.0000 -1.0000 5202311 1599879132.20 151.5049 59.9992 32.0000 1.9707 1.9731 400.8940 401.4887 0.0931 -1.0000 -1.0000 5202373 1599879132.30 151.5049 59.9992 32.0000 1.9703 1.9727 400.9137 401.5094 0.0932 -1.0000 -1.0000 5202451 1599879132.40 151.5049 59.9992 32.0000 1.9705 1.9729 400.8473 401.4434 0.0933 -1.0000 -1.0000 5202498 1599879132.50 151.5049 59.9992 32.0000 1.9700 1.9724 400.8856 401.4815 0.0932 -1.0000 -1.0000 5202576 1599879132.60 151.4679 59.9992 32.0000 1.9706 1.9730 400.8261 401.4214 0.0932 -1.0000 -1.0000 5202639 1599879132.70 151.4679 59.9992 32.0000 1.9704 1.9728 400.8657 401.4615 0.0933 -1.0000 -1.0000 5202701 1599879132.80 151.4679 59.9992 32.0000 1.9707 1.9731 400.8528 401.4484 0.0931 -1.0000 -1.0000 5202764 1599879132.90 151.4679 59.9992 32.0000 1.9695 1.9720 400.8815 401.4780 0.0934 -1.0000 -1.0000 5202842 1599879133.00 151.4679 59.9992 32.0000 1.9697 1.9721 400.8058 401.4020 0.0933 -1.0000 -1.0000 5202904 1599879133.10 151.4679 59.9992 32.0000 1.9698 1.9722 400.8367 401.4329 0.0932 -1.0000 -1.0000 5202967 1599879133.20 151.4669 59.9992 32.0000 1.9699 1.9723 400.8398 401.4357 0.0932 -1.0000 -1.0000 5203045 1599879133.30 151.4669 59.9992 32.0000 1.9706 1.9731 400.9081 401.5037 0.0932 -1.0000 -1.0000 5203107 1599879133.40 151.4669 59.9992 32.0000 1.9707 1.9731 400.7577 401.3536 0.0932 -1.0000 -1.0000 5203170 1599879133.50 151.4669 59.9992 32.0000 1.9696 1.9721 400.8135 401.4084 0.0931 -1.0000 -1.0000 5203248 1599879133.60 151.4669 59.9992 32.0000 1.9699 1.9723 400.7528 401.3481 0.0932 -1.0000 -1.0000 5203310 1599879133.70 151.4669 59.9992 32.0000 1.9698 1.9722 400.8286 401.4245 0.0932 -1.0000 -1.0000 5203373 1599879133.80 151.4671 59.9992 32.0000 1.9705 1.9729 400.8149 401.4108 0.0933 -1.0000 -1.0000 5203435 1599879133.90 151.4671 59.9992 32.0000 1.9703 1.9727 400.8507 401.4461 0.0932 -1.0000 -1.0000 5203967 1599879134.00 151.4671 59.9992 32.0000 1.9700 1.9724 400.8574 401.4533 0.0933 -1.0000 -1.0000 5204045 1599879134.10 151.4671 59.9992 32.0000 1.9699 1.9724 400.8544 401.4497 0.0931 -1.0000 -1.0000 5204107 1599879134.20 151.4671 59.9992 32.0000 1.9699 1.9723 400.8610 401.4565 0.0931 -1.0000 -1.0000 5204170 1599879134.30 151.4671 59.9992 32.0000 1.9706 1.9730 400.8076 401.4036 0.0933 -1.0000 -1.0000 5204248 1599879134.40 151.4978 59.9992 32.0000 1.9704 1.9728 400.8144 401.4102 0.0932 -1.0000 -1.0000 5204310 1599879134.50 151.4978 59.9992 32.0000 1.9708 1.9732 400.8502 401.4462 0.0933 -1.0000 -1.0000 5204373 1599879134.60 151.4978 59.9992 32.0000 1.9709 1.9733 400.7912 401.3873 0.0933 -1.0000 -1.0000 5204451 1599879134.70 151.4978 59.9992 32.0000 1.9702 1.9726 400.7525 401.3479 0.0932 -1.0000 -1.0000 5204513 1599879134.80 151.4978 59.9992 32.0000 1.9699 1.9723 400.8219 401.4182 0.0933 -1.0000 -1.0000 5204576 1599879134.90 151.4718 59.9996 32.0000 1.9709 1.9733 400.7858 401.3811 0.0931 -1.0000 -1.0000 5204810 1599879135.00 151.4718 59.9996 32.0000 1.9698 1.9722 400.8418 401.4371 0.0932 -1.0000 -1.0000 5204873 1599879135.10 151.4718 59.9996 32.0000 1.9703 1.9728 400.8283 401.4243 0.0933 -1.0000 -1.0000 5204935 1599879135.20 151.4718 59.9996 32.0000 1.9698 1.9722 400.7882 401.3848 0.0933 -1.0000 -1.0000 5205013 1599879135.30 151.4718 59.9996 32.0000 1.9706 1.9730 400.8425 401.4382 0.0932 -1.0000 -1.0000 5205076 1599879135.40 151.4718 59.9996 32.0000 1.9699 1.9723 400.8191 401.4147 0.0932 -1.0000 -1.0000 5205294 1599879135.50 151.4921 59.9996 32.0000 1.9701 1.9725 400.7551 401.3512 0.0933 -1.0000 -1.0000 5205372 1599879135.60 151.4929 59.9996 32.0000 1.9700 1.9724 400.8364 401.4323 0.0932 -1.0000 -1.0000 5205435 1599879135.70 151.4929 59.9996 32.0000 1.9702 1.9726 400.8539 401.4494 0.0932 -1.0000 -1.0000 5205513 1599879135.80 151.4929 59.9996 32.0000 1.9707 1.9731 400.7466 401.3423 0.0932 -1.0000 -1.0000 5205576 1599879135.90 151.4929 59.9996 32.0000 1.9702 1.9726 400.8640 401.4594 0.0932 -1.0000 -1.0000 5205638 1599879136.00 151.4932 59.9996 32.0000 1.9704 1.9728 400.8086 401.4049 0.0934 -1.0000 -1.0000 5205701 1599879136.10 151.4949 59.9996 32.0000 1.9703 1.9727 400.7669 401.3637 0.0934 -1.0000 -1.0000 5205763 1599879136.20 151.4949 59.9996 32.0000 1.9700 1.9724 400.8327 401.4293 0.0934 -1.0000 -1.0000 5205826 1599879136.30 151.4949 59.9996 32.0000 1.9704 1.9728 400.8234 401.4191 0.0932 -1.0000 -1.0000 5205904 1599879136.40 151.4949 59.9996 32.0000 1.9708 1.9732 400.8536 401.4489 0.0932 -1.0000 -1.0000 5205966 1599879136.50 151.4949 59.9996 32.0000 1.9706 1.9730 400.8272 401.4222 0.0931 -1.0000 -1.0000 5206029 1599879136.60 151.5043 59.9996 32.0000 1.9702 1.9726 400.8496 401.4459 0.0933 -1.0000 -1.0000 5206107 1599879136.70 151.5043 59.9996 32.0000 1.9710 1.9734 400.7858 401.3820 0.0934 -1.0000 -1.0000 5206169 1599879136.80 151.5043 59.9996 32.0000 1.9706 1.9730 400.7831 401.3782 0.0932 -1.0000 -1.0000 5206232 1599879136.90 151.5043 59.9996 32.0000 1.9703 1.9727 400.8178 401.4141 0.0933 -1.0000 -1.0000 5206294 1599879137.00 151.5043 59.9996 32.0000 1.9700 1.9724 400.8776 401.4729 0.0931 -1.0000 -1.0000 5206528 1599879137.10 151.5109 59.9996 32.0000 1.9705 1.9729 400.8117 401.4077 0.0933 -1.0000 -1.0000 5206591 1599879137.20 151.5120 59.9996 32.0000 1.9697 1.9721 400.8405 401.4364 0.0932 -1.0000 -1.0000 5206669 1599879137.30 151.5120 59.9996 32.0000 1.9709 1.9733 400.8062 401.4023 0.0933 -1.0000 -1.0000 5206732 1599879137.40 151.5120 59.9996 32.0000 1.9707 1.9731 400.8047 401.4007 0.0932 -1.0000 -1.0000 5206794 1599879137.50 151.5120 59.9996 32.0000 1.9705 1.9729 400.8205 401.4161 0.0932 -1.0000 -1.0000 5207310 1599879137.60 151.5120 59.9996 32.0000 1.9706 1.9730 400.7755 401.3713 0.0932 -1.0000 -1.0000 5207372 1599879137.70 151.5423 59.9996 32.0000 1.9703 1.9727 400.8444 401.4397 0.0932 -1.0000 -1.0000 5207450 1599879137.80 151.5423 59.9996 32.0000 1.9705 1.9729 400.8563 401.4518 0.0932 -1.0000 -1.0000 5207513 1599879137.90 151.5423 59.9996 32.0000 1.9709 1.9733 400.8534 401.4493 0.0932 -1.0000 -1.0000 5207575 1599879138.00 151.5423 59.9996 32.0000 1.9711 1.9735 400.8292 401.4240 0.0931 -1.0000 -1.0000 5207809 1599879138.10 151.5423 59.9996 32.0000 1.9704 1.9728 400.9137 401.5093 0.0932 -1.0000 -1.0000 5207872 1599879138.20 151.4623 59.9996 32.0000 1.9704 1.9728 400.7733 401.3690 0.0933 -1.0000 -1.0000 5207934 1599879138.30 151.4623 59.9996 32.0000 1.9707 1.9731 400.7821 401.3785 0.0933 -1.0000 -1.0000 5208013 1599879138.40 151.4623 59.9996 32.0000 1.9702 1.9726 400.7982 401.3938 0.0932 -1.0000 -1.0000 5208075 1599879138.50 151.4623 59.9996 32.0000 1.9703 1.9727 400.8757 401.4706 0.0931 -1.0000 -1.0000 5208309 1599879138.60 151.4623 59.9996 32.0000 1.9701 1.9725 400.7550 401.3508 0.0933 -1.0000 -1.0000 5208387 1599879138.70 151.4654 59.9996 32.0000 1.9707 1.9731 400.7487 401.3439 0.0932 -1.0000 -1.0000 5208450 1599879138.80 151.5096 59.9996 32.0000 1.9703 1.9728 400.7508 401.3459 0.0932 -1.0000 -1.0000 5208512 1599879138.90 151.5096 59.9996 32.0000 1.9707 1.9731 400.9257 401.5220 0.0933 -1.0000 -1.0000 5208590 1599879139.00 151.5096 59.9996 32.0000 1.9710 1.9735 400.8429 401.4392 0.0933 -1.0000 -1.0000 5208965 1599879139.10 151.5096 59.9996 32.0000 1.9705 1.9729 400.8039 401.3996 0.0932 -1.0000 -1.0000 5209028 1599879139.20 151.5096 59.9996 32.0000 1.9698 1.9722 400.7622 401.3575 0.0932 -1.0000 -1.0000 5209106 1599879139.30 151.4296 59.9996 32.0000 1.9704 1.9728 400.7727 401.3690 0.0933 -1.0000 -1.0000 5209168 1599879139.40 151.4296 59.9996 32.0000 1.9705 1.9729 400.8238 401.4196 0.0932 -1.0000 -1.0000 5209231 1599879139.50 151.4296 59.9996 32.0000 1.9706 1.9731 400.8047 401.4003 0.0932 -1.0000 -1.0000 5209528 1599879139.60 151.4296 59.9996 32.0000 1.9705 1.9729 400.8722 401.4682 0.0933 -1.0000 -1.0000 5209590 1599879139.70 151.4296 59.9996 32.0000 1.9707 1.9731 400.8099 401.4058 0.0933 -1.0000 -1.0000 5209668 1599879139.80 151.4463 59.9997 32.0000 1.9698 1.9723 400.8298 401.4253 0.0932 -1.0000 -1.0000 5209731 1599879139.90 151.4686 59.9999 32.0000 1.9704 1.9728 400.7480 401.3451 0.0934 -1.0000 -1.0000 5209793 1599879140.00 151.4686 59.9999 32.0000 1.9710 1.9734 400.7972 401.3932 0.0933 -1.0000 -1.0000 5209981 1599879140.10 151.4686 59.9999 32.0000 1.9700 1.9724 400.8188 401.4157 0.0934 -1.0000 -1.0000 5210043 1599879140.20 151.4686 59.9999 32.0000 1.9703 1.9727 400.8002 401.3961 0.0933 -1.0000 -1.0000 5210106 1599879140.30 151.4686 59.9999 32.0000 1.9698 1.9722 400.7395 401.3355 0.0933 -1.0000 -1.0000 5210184 1599879140.40 151.4686 59.9999 32.0000 1.9703 1.9728 400.7355 401.3318 0.0933 -1.0000 -1.0000 5210246 1599879140.50 151.4766 59.9999 32.0000 1.9706 1.9730 400.8046 401.3999 0.0931 -1.0000 -1.0000 5210543 1599879140.60 151.4769 59.9999 32.0000 1.9706 1.9730 400.8383 401.4339 0.0933 -1.0000 -1.0000 5210621 1599879140.70 151.4769 59.9999 32.0000 1.9701 1.9725 400.7239 401.3199 0.0933 -1.0000 -1.0000 5210684 1599879140.80 151.4769 59.9999 32.0000 1.9705 1.9730 400.7983 401.3935 0.0931 -1.0000 -1.0000 5210746 1599879140.90 151.4769 59.9999 32.0000 1.9709 1.9734 400.7914 401.3867 0.0932 -1.0000 -1.0000 5210824 1599879141.00 151.4795 59.9999 32.0000 1.9704 1.9728 400.7807 401.3767 0.0933 -1.0000 -1.0000 5210949 1599879141.10 151.4953 59.9999 32.0000 1.9702 1.9726 400.8265 401.4234 0.0934 -1.0000 -1.0000 5211012 1599879141.20 151.4953 59.9999 32.0000 1.9704 1.9728 400.8415 401.4379 0.0933 -1.0000 -1.0000 5211074 1599879141.30 151.4953 59.9999 32.0000 1.9704 1.9728 400.7904 401.3871 0.0933 -1.0000 -1.0000 5211137 1599879141.40 151.4953 59.9999 32.0000 1.9712 1.9736 400.7719 401.3669 0.0931 -1.0000 -1.0000 5211199 1599879141.50 151.4953 59.9999 32.0000 1.9706 1.9730 400.8405 401.4362 0.0932 -1.0000 -1.0000 5211277 1599879141.60 151.5491 59.9999 32.0000 1.9710 1.9734 400.8715 401.4663 0.0932 -1.0000 -1.0000 5211449 1599879141.70 151.5491 59.9999 32.0000 1.9700 1.9724 400.7950 401.3910 0.0933 -1.0000 -1.0000 5211527 1599879141.80 151.5491 59.9999 32.0000 1.9707 1.9731 400.7836 401.3784 0.0931 -1.0000 -1.0000 5211590 1599879141.90 151.5491 59.9999 32.0000 1.9704 1.9728 400.8151 401.4107 0.0932 -1.0000 -1.0000 5211652 1599879142.00 151.5491 59.9999 32.0000 1.9707 1.9731 400.7997 401.3956 0.0933 -1.0000 -1.0000 5211730 1599879142.10 151.5265 59.9999 32.0000 1.9705 1.9729 400.8232 401.4190 0.0932 -1.0000 -1.0000 5211949 1599879142.20 151.5038 59.9999 32.0000 1.9697 1.9721 400.8374 401.4325 0.0931 -1.0000 -1.0000 5212012 1599879142.30 151.5038 59.9999 32.0000 1.9709 1.9733 400.8357 401.4307 0.0932 -1.0000 -1.0000 5212090 1599879142.40 151.5038 59.9999 32.0000 1.9703 1.9727 400.7852 401.3811 0.0933 -1.0000 -1.0000 5212152 1599879142.50 151.5038 59.9999 32.0000 1.9706 1.9731 400.8000 401.3978 0.0934 -1.0000 -1.0000 5212215 1599879142.60 151.5038 59.9999 32.0000 1.9705 1.9729 400.8084 401.4039 0.0932 -1.0000 -1.0000 5212465 1599879142.70 151.5328 59.9999 32.0000 1.9705 1.9729 400.8452 401.4409 0.0932 -1.0000 -1.0000 5212527 1599879142.80 151.5328 59.9999 32.0000 1.9704 1.9728 400.8301 401.4260 0.0933 -1.0000 -1.0000 5212590 1599879142.90 151.5328 59.9999 32.0000 1.9711 1.9735 400.7697 401.3655 0.0932 -1.0000 -1.0000 5212652 1599879143.00 151.5328 59.9999 32.0000 1.9711 1.9735 400.8342 401.4305 0.0933 -1.0000 -1.0000 5212715 1599879143.10 151.5328 59.9999 32.0000 1.9710 1.9735 400.8668 401.4623 0.0932 -1.0000 -1.0000 5212777 1599879143.20 151.5028 59.9999 32.0000 1.9703 1.9728 400.8284 401.4237 0.0931 -1.0000 -1.0000 5212855 1599879143.30 151.4983 59.9999 32.0000 1.9705 1.9729 400.7991 401.3953 0.0933 -1.0000 -1.0000 5212918 1599879143.40 151.4983 59.9999 32.0000 1.9706 1.9730 400.8551 401.4507 0.0932 -1.0000 -1.0000 5212980 1599879143.50 151.4983 59.9999 32.0000 1.9707 1.9731 400.8640 401.4587 0.0930 -1.0000 -1.0000 5213058 1599879143.60 151.4983 59.9999 32.0000 1.9703 1.9727 400.8447 401.4410 0.0933 -1.0000 -1.0000 5213542 1599879143.70 151.4984 59.9999 32.0000 1.9705 1.9729 400.7886 401.3855 0.0934 -1.0000 -1.0000 5213621 1599879143.80 151.5055 59.9999 32.0000 1.9705 1.9729 400.8321 401.4273 0.0931 -1.0000 -1.0000 5213667 1599879143.90 151.5055 59.9999 32.0000 1.9709 1.9733 400.8589 401.4549 0.0932 -1.0000 -1.0000 5213730 1599879144.00 151.5055 59.9999 32.0000 1.9708 1.9732 400.8464 401.4422 0.0932 -1.0000 -1.0000 5213808 1599879144.10 151.5055 59.9999 32.0000 1.9707 1.9731 400.7484 401.3446 0.0933 -1.0000 -1.0000 5214027 1599879144.20 151.5055 59.9999 32.0000 1.9702 1.9726 400.8274 401.4228 0.0932 -1.0000 -1.0000 5214089 1599879144.30 151.5055 59.9999 32.0000 1.9696 1.9720 400.8532 401.4489 0.0933 -1.0000 -1.0000 5214167 1599879144.40 151.5055 59.9999 32.0000 1.9700 1.9724 400.8497 401.4456 0.0932 -1.0000 -1.0000 5214230 1599879144.50 151.5509 59.9999 32.0000 1.9710 1.9734 400.7819 401.3787 0.0935 -1.0000 -1.0000 5214292 1599879144.60 151.5509 59.9999 32.0000 1.9704 1.9728 400.8974 401.4933 0.0931 -1.0000 -1.0000 5214542 1599879144.70 151.5509 59.9999 32.0000 1.9703 1.9727 400.8386 401.4339 0.0932 -1.0000 -1.0000 5214605 1599879144.80 151.5437 59.9999 32.0000 1.9705 1.9730 400.8522 401.4484 0.0934 -1.0000 -1.0000 5214667 1599879144.90 151.5125 60.0001 32.0000 1.9702 1.9726 400.8346 401.4310 0.0933 -1.0000 -1.0000 5214745 1599879145.00 151.5125 60.0001 32.0000 1.9701 1.9725 400.7151 401.3102 0.0931 -1.0000 -1.0000 5214808 1599879145.10 151.5125 60.0001 32.0000 1.9708 1.9732 400.8070 401.4021 0.0932 -1.0000 -1.0000 5214870 1599879145.20 151.5125 60.0001 32.0000 1.9708 1.9733 400.8707 401.4662 0.0932 -1.0000 -1.0000 5215042 1599879145.30 151.5125 60.0001 32.0000 1.9701 1.9725 400.7983 401.3936 0.0931 -1.0000 -1.0000 5215105 1599879145.40 151.5076 60.0001 32.0000 1.9699 1.9723 400.8341 401.4288 0.0930 -1.0000 -1.0000 5215167 1599879145.50 151.5076 60.0001 32.0000 1.9703 1.9727 400.8537 401.4486 0.0931 -1.0000 -1.0000 5215261 1599879145.60 151.5076 60.0001 32.0000 1.9703 1.9727 400.7961 401.3923 0.0932 -1.0000 -1.0000 5215323 1599879145.70 151.5076 60.0001 32.0000 1.9705 1.9729 400.8953 401.4907 0.0932 -1.0000 -1.0000 5215558 1599879145.80 151.5076 60.0001 32.0000 1.9706 1.9730 400.7611 401.3561 0.0931 -1.0000 -1.0000 5215620 1599879145.90 151.5142 60.0001 32.0000 1.9702 1.9726 400.8419 401.4375 0.0932 -1.0000 -1.0000 5215683 1599879146.00 151.5170 60.0001 32.0000 1.9704 1.9728 400.8591 401.4553 0.0933 -1.0000 -1.0000 5215745 1599879146.10 151.5170 60.0001 32.0000 1.9705 1.9729 400.8700 401.4657 0.0932 -1.0000 -1.0000 5215808 1599879146.20 151.5170 60.0001 32.0000 1.9708 1.9732 400.8240 401.4198 0.0933 -1.0000 -1.0000 5216667 1599879146.30 151.5170 60.0001 32.0000 1.9705 1.9729 400.7943 401.3902 0.0932 -1.0000 -1.0000 5216729 1599879146.40 151.5170 60.0001 32.0000 1.9700 1.9724 400.8207 401.4163 0.0932 -1.0000 -1.0000 5216792 1599879146.50 151.5205 60.0001 32.0000 1.9701 1.9725 400.8501 401.4462 0.0933 -1.0000 -1.0000 5216854 1599879146.60 151.5205 60.0001 32.0000 1.9705 1.9729 400.8814 401.4769 0.0931 -1.0000 -1.0000 5216932 1599879146.70 151.5205 60.0001 32.0000 1.9709 1.9733 400.8520 401.4480 0.0933 -1.0000 -1.0000 5216995 1599879146.80 151.5205 60.0001 32.0000 1.9702 1.9726 400.8098 401.4054 0.0932 -1.0000 -1.0000 5217057 1599879146.90 151.5205 60.0001 32.0000 1.9700 1.9724 400.8302 401.4246 0.0930 -1.0000 -1.0000 5217135 1599879147.00 151.5205 60.0001 32.0000 1.9701 1.9725 400.8008 401.3959 0.0932 -1.0000 -1.0000 5217198 1599879147.10 151.4764 60.0001 32.0000 1.9707 1.9731 400.7887 401.3844 0.0932 -1.0000 -1.0000 5217260 1599879147.20 151.4764 60.0001 32.0000 1.9703 1.9727 400.8169 401.4129 0.0932 -1.0000 -1.0000 5217370 1599879147.30 151.4764 60.0001 32.0000 1.9707 1.9731 400.8177 401.4129 0.0931 -1.0000 -1.0000 5217432 1599879147.40 151.4764 60.0001 32.0000 1.9698 1.9722 400.8352 401.4297 0.0930 -1.0000 -1.0000 5217495 1599879147.50 151.4764 60.0001 32.0000 1.9710 1.9734 400.9122 401.5087 0.0933 -1.0000 -1.0000 5217573 1599879147.60 151.4548 60.0001 32.0000 1.9708 1.9732 400.8038 401.3997 0.0932 -1.0000 -1.0000 5217635 1599879147.70 151.4548 60.0001 32.0000 1.9707 1.9731 400.8132 401.4087 0.0932 -1.0000 -1.0000 5217963 1599879147.80 151.4548 60.0001 32.0000 1.9700 1.9724 400.7531 401.3481 0.0932 -1.0000 -1.0000 5218026 1599879147.90 151.5438 60.0001 32.0000 1.9708 1.9732 400.7954 401.3915 0.0933 -1.0000 -1.0000 5218088 1599879148.00 151.4987 60.0001 32.0000 1.9702 1.9726 400.7805 401.3760 0.0932 -1.0000 -1.0000 5218166 1599879148.10 151.4987 60.0001 32.0000 1.9710 1.9734 400.7574 401.3522 0.0932 -1.0000 -1.0000 5218229 1599879148.20 151.4987 60.0001 32.0000 1.9708 1.9732 400.7780 401.3748 0.0934 -1.0000 -1.0000 5218526 1599879148.30 151.4987 60.0001 32.0000 1.9703 1.9727 400.8126 401.4083 0.0932 -1.0000 -1.0000 5218588 1599879148.40 151.4987 60.0001 32.0000 1.9710 1.9734 400.7996 401.3963 0.0933 -1.0000 -1.0000 5218651 1599879148.50 151.4987 60.0001 32.0000 1.9703 1.9727 400.8267 401.4222 0.0932 -1.0000 -1.0000 5218713 1599879148.60 151.4987 60.0001 32.0000 1.9702 1.9726 400.7763 401.3707 0.0930 -1.0000 -1.0000 5218791 1599879148.70 151.5013 60.0001 32.0000 1.9703 1.9727 400.7552 401.3503 0.0931 -1.0000 -1.0000 5218854 1599879148.80 151.5013 60.0001 32.0000 1.9712 1.9736 400.7148 401.3096 0.0932 -1.0000 -1.0000 5218932 1599879148.90 151.5013 60.0001 32.0000 1.9705 1.9729 400.8481 401.4433 0.0931 -1.0000 -1.0000 5219010 1599879149.00 151.5013 60.0001 32.0000 1.9705 1.9729 400.7675 401.3622 0.0931 -1.0000 -1.0000 5219072 1599879149.10 151.5013 60.0001 32.0000 1.9710 1.9734 400.7808 401.3757 0.0931 -1.0000 -1.0000 5219135 1599879149.20 151.4680 60.0001 32.0000 1.9708 1.9732 400.8082 401.4042 0.0933 -1.0000 -1.0000 5219213 1599879149.30 151.4286 60.0001 32.0000 1.9705 1.9729 400.7927 401.3880 0.0932 -1.0000 -1.0000 5219494 1599879149.40 151.4286 60.0001 32.0000 1.9706 1.9730 400.7883 401.3833 0.0931 -1.0000 -1.0000 5219557 1599879149.50 151.4286 60.0001 32.0000 1.9706 1.9730 400.7406 401.3355 0.0932 -1.0000 -1.0000 5219619 1599879149.60 151.4286 60.0001 32.0000 1.9697 1.9721 400.7862 401.3821 0.0932 -1.0000 -1.0000 5219682 1599879149.70 151.4286 60.0001 32.0000 1.9705 1.9729 400.7142 401.3110 0.0934 -1.0000 -1.0000 5219760 1599879149.80 151.4882 59.9994 32.0000 1.9710 1.9734 400.8435 401.4392 0.0932 -1.0000 -1.0000 5219822 1599879149.90 151.4882 59.9994 32.0000 1.9708 1.9732 400.7679 401.3636 0.0932 -1.0000 -1.0000 5219885 1599879150.00 151.4882 59.9994 32.0000 1.9707 1.9731 400.8088 401.4045 0.0932 -1.0000 -1.0000 5219963 1599879150.10 151.4882 59.9994 32.0000 1.9704 1.9728 400.7423 401.3388 0.0933 -1.0000 -1.0000 5220025 1599879150.20 151.4882 59.9994 32.0000 1.9708 1.9732 400.7874 401.3835 0.0933 -1.0000 -1.0000 5220088 1599879150.30 151.4882 59.9994 32.0000 1.9711 1.9735 400.8040 401.3995 0.0932 -1.0000 -1.0000 5220150 1599879150.40 151.5192 59.9994 32.0000 1.9706 1.9730 400.7869 401.3838 0.0934 -1.0000 -1.0000 5220213 1599879150.50 151.5277 59.9994 32.0000 1.9707 1.9731 400.7591 401.3545 0.0931 -1.0000 -1.0000 5220275 1599879150.60 151.5277 59.9994 32.0000 1.9707 1.9731 400.8532 401.4476 0.0930 -1.0000 -1.0000 5220353 1599879150.70 151.5277 59.9994 32.0000 1.9710 1.9734 400.8435 401.4391 0.0933 -1.0000 -1.0000 5220416 1599879150.80 151.5277 59.9994 32.0000 1.9710 1.9734 400.8030 401.3991 0.0933 -1.0000 -1.0000 5220775 1599879150.90 151.5277 59.9994 32.0000 1.9703 1.9727 400.7621 401.3570 0.0931 -1.0000 -1.0000 5220853 1599879151.00 151.5278 59.9994 32.0000 1.9704 1.9728 400.8091 401.4051 0.0933 -1.0000 -1.0000 5220916 1599879151.10 151.5278 59.9994 32.0000 1.9703 1.9727 400.7072 401.3030 0.0932 -1.0000 -1.0000 5220978 1599879151.20 151.5278 59.9994 32.0000 1.9708 1.9732 400.8231 401.4187 0.0933 -1.0000 -1.0000 5221056 1599879151.30 151.5278 59.9994 32.0000 1.9712 1.9736 400.7818 401.3782 0.0933 -1.0000 -1.0000 5221119 1599879151.40 151.5278 59.9994 32.0000 1.9704 1.9728 400.8476 401.4431 0.0931 -1.0000 -1.0000 5221181 1599879151.50 151.5011 59.9994 32.0000 1.9707 1.9731 400.7953 401.3910 0.0932 -1.0000 -1.0000 5221244 1599879151.60 151.5011 59.9994 32.0000 1.9704 1.9728 400.7808 401.3750 0.0930 -1.0000 -1.0000 5221306 1599879151.70 151.5011 59.9994 32.0000 1.9708 1.9732 400.8208 401.4168 0.0933 -1.0000 -1.0000 5221384 1599879151.80 151.5011 59.9994 32.0000 1.9707 1.9731 400.7581 401.3532 0.0932 -1.0000 -1.0000 5221556 1599879151.90 151.5011 59.9994 32.0000 1.9710 1.9734 400.7640 401.3600 0.0933 -1.0000 -1.0000 5221619 1599879152.00 151.4975 59.9994 32.0000 1.9703 1.9727 400.7160 401.3110 0.0931 -1.0000 -1.0000 5221697 1599879152.10 151.4608 59.9994 32.0000 1.9702 1.9726 400.7852 401.3802 0.0932 -1.0000 -1.0000 5221759 1599879152.20 151.4608 59.9994 32.0000 1.9703 1.9727 400.8038 401.3994 0.0932 -1.0000 -1.0000 5221822 1599879152.30 151.4608 59.9994 32.0000 1.9705 1.9729 400.7844 401.3800 0.0932 -1.0000 -1.0000 5222040 1599879152.40 151.4608 59.9994 32.0000 1.9706 1.9730 400.7419 401.3375 0.0933 -1.0000 -1.0000 5222103 1599879152.50 151.4608 59.9994 32.0000 1.9696 1.9721 400.7621 401.3582 0.0932 -1.0000 -1.0000 5222165 1599879152.60 151.4593 59.9994 32.0000 1.9700 1.9724 400.6185 401.2143 0.0932 -1.0000 -1.0000 5222244 1599879152.70 151.4409 59.9994 32.0000 1.9698 1.9723 400.7280 401.3230 0.0931 -1.0000 -1.0000 5222306 1599879152.80 151.4409 59.9994 32.0000 1.9710 1.9734 400.7311 401.3269 0.0933 -1.0000 -1.0000 5222368 1599879152.90 151.4409 59.9994 32.0000 1.9705 1.9729 400.7839 401.3794 0.0932 -1.0000 -1.0000 5222556 1599879153.00 151.4409 59.9994 32.0000 1.9704 1.9728 400.7677 401.3637 0.0933 -1.0000 -1.0000 5222618 1599879153.10 151.4409 59.9994 32.0000 1.9700 1.9724 400.8270 401.4227 0.0932 -1.0000 -1.0000 5222681 1599879153.20 151.4427 59.9994 32.0000 1.9704 1.9728 400.7826 401.3790 0.0933 -1.0000 -1.0000 5222759 1599879153.30 151.4427 59.9994 32.0000 1.9704 1.9728 400.8841 401.4803 0.0933 -1.0000 -1.0000 5222821 1599879153.40 151.4427 59.9994 32.0000 1.9700 1.9724 400.7521 401.3471 0.0931 -1.0000 -1.0000 5223056 1599879153.50 151.4427 59.9994 32.0000 1.9702 1.9726 400.7400 401.3349 0.0931 -1.0000 -1.0000 5223118 1599879153.60 151.4427 59.9994 32.0000 1.9708 1.9732 400.7233 401.3180 0.0931 -1.0000 -1.0000 5223212 1599879153.70 151.4388 59.9994 32.0000 1.9699 1.9723 400.8714 401.4675 0.0933 -1.0000 -1.0000 5223274 1599879153.80 151.4381 59.9994 32.0000 1.9701 1.9726 400.8218 401.4177 0.0933 -1.0000 -1.0000 5223337 1599879153.90 151.4381 59.9994 32.0000 1.9704 1.9728 400.7808 401.3763 0.0931 -1.0000 -1.0000 5223759 1599879154.00 151.4381 59.9994 32.0000 1.9702 1.9726 400.7741 401.3694 0.0932 -1.0000 -1.0000 5223821 1599879154.10 151.4381 59.9994 32.0000 1.9704 1.9728 400.7027 401.2984 0.0932 -1.0000 -1.0000 5223884 1599879154.20 151.4374 59.9994 32.0000 1.9700 1.9724 400.8267 401.4218 0.0931 -1.0000 -1.0000 5223962 1599879154.30 151.4015 59.9994 32.0000 1.9700 1.9724 400.7704 401.3662 0.0932 -1.0000 -1.0000 5224040 1599879154.40 151.4015 59.9994 32.0000 1.9701 1.9725 400.7650 401.3600 0.0931 -1.0000 -1.0000 5224212 1599879154.50 151.4015 59.9994 32.0000 1.9698 1.9722 400.7683 401.3632 0.0931 -1.0000 -1.0000 5224274 1599879154.60 151.4015 59.9994 32.0000 1.9697 1.9721 400.7016 401.2973 0.0933 -1.0000 -1.0000 5224337 1599879154.70 151.4015 59.9994 32.0000 1.9700 1.9724 400.7718 401.3678 0.0933 -1.0000 -1.0000 5224399 1599879154.80 151.4199 60.0000 32.0000 1.9705 1.9729 400.7267 401.3222 0.0932 -1.0000 -1.0000 5224462 1599879154.90 151.4199 60.0000 32.0000 1.9698 1.9723 400.7011 401.2977 0.0933 -1.0000 -1.0000 5225212 1599879155.00 151.4199 60.0000 32.0000 1.9705 1.9729 400.7031 401.2980 0.0931 -1.0000 -1.0000 5225290 1599879155.10 151.4199 60.0000 32.0000 1.9700 1.9724 400.7038 401.3001 0.0934 -1.0000 -1.0000 5225352 1599879155.20 151.4199 60.0000 32.0000 1.9704 1.9728 400.7753 401.3710 0.0933 -1.0000 -1.0000 5225430 1599879155.30 151.4153 60.0000 32.0000 1.9701 1.9725 400.6894 401.2853 0.0933 -1.0000 -1.0000 5225493 1599879155.40 151.4085 60.0000 32.0000 1.9701 1.9725 400.7310 401.3268 0.0932 -1.0000 -1.0000 5225555 1599879155.50 151.4085 60.0000 32.0000 1.9697 1.9721 400.7168 401.3126 0.0933 -1.0000 -1.0000 5225618 1599879155.60 151.4085 60.0000 32.0000 1.9698 1.9722 400.7444 401.3399 0.0931 -1.0000 -1.0000 5225680 1599879155.70 151.4085 60.0000 32.0000 1.9697 1.9721 400.7236 401.3190 0.0932 -1.0000 -1.0000 5225758 1599879155.80 151.4085 60.0000 32.0000 1.9698 1.9722 400.7931 401.3895 0.0934 -1.0000 -1.0000 5225821 1599879155.90 151.4223 60.0000 32.0000 1.9702 1.9726 400.6335 401.2295 0.0932 -1.0000 -1.0000 5225883 1599879156.00 151.4223 60.0000 32.0000 1.9701 1.9725 400.7569 401.3514 0.0931 -1.0000 -1.0000 5225961 1599879156.10 151.4223 60.0000 32.0000 1.9701 1.9725 400.7110 401.3064 0.0933 -1.0000 -1.0000 5226008 1599879156.20 151.4223 60.0000 32.0000 1.9702 1.9726 400.7322 401.3287 0.0933 -1.0000 -1.0000 5226071 1599879156.30 151.4223 60.0000 32.0000 1.9706 1.9730 400.7261 401.3226 0.0933 -1.0000 -1.0000 5226149 1599879156.40 151.4265 60.0000 32.0000 1.9700 1.9724 400.7231 401.3188 0.0933 -1.0000 -1.0000 5226211 1599879156.50 151.4269 60.0000 32.0000 1.9701 1.9726 400.7541 401.3501 0.0933 -1.0000 -1.0000 5226446 1599879156.60 151.4269 60.0000 32.0000 1.9697 1.9721 400.7589 401.3561 0.0935 -1.0000 -1.0000 5226524 1599879156.70 151.4269 60.0000 32.0000 1.9702 1.9726 400.7516 401.3478 0.0933 -1.0000 -1.0000 5226586 1599879156.80 151.4269 60.0000 32.0000 1.9701 1.9725 400.7635 401.3590 0.0932 -1.0000 -1.0000 5226649 1599879156.90 151.4269 60.0000 32.0000 1.9695 1.9719 400.8077 401.4037 0.0933 -1.0000 -1.0000 5226727 1599879157.00 151.3586 60.0000 32.0000 1.9694 1.9718 400.7209 401.3164 0.0932 -1.0000 -1.0000 5226946 1599879157.10 151.3586 60.0000 32.0000 1.9696 1.9720 400.6957 401.2914 0.0933 -1.0000 -1.0000 5227008 1599879157.20 151.3586 60.0000 32.0000 1.9698 1.9722 400.6645 401.2603 0.0933 -1.0000 -1.0000 5227086 1599879157.30 151.3586 60.0000 32.0000 1.9702 1.9726 400.7165 401.3124 0.0932 -1.0000 -1.0000 5227149 1599879157.40 151.3586 60.0000 32.0000 1.9703 1.9727 400.7320 401.3276 0.0932 -1.0000 -1.0000 5227211 1599879157.50 151.4396 60.0000 32.0000 1.9694 1.9718 400.7443 401.3398 0.0932 -1.0000 -1.0000 5227617 1599879157.60 151.4402 60.0000 32.0000 1.9696 1.9720 400.7080 401.3033 0.0932 -1.0000 -1.0000 5227680 1599879157.70 151.4402 60.0000 32.0000 1.9697 1.9721 400.7327 401.3282 0.0932 -1.0000 -1.0000 5227758 1599879157.80 151.4402 60.0000 32.0000 1.9700 1.9724 400.7958 401.3917 0.0933 -1.0000 -1.0000 5227820 1599879157.90 151.4402 60.0000 32.0000 1.9698 1.9722 400.7345 401.3309 0.0933 -1.0000 -1.0000 5227883 1599879158.00 151.4376 60.0000 32.0000 1.9689 1.9713 400.7169 401.3133 0.0933 -1.0000 -1.0000 5228023 1599879158.10 151.4114 60.0000 32.0000 1.9695 1.9719 400.7792 401.3745 0.0932 -1.0000 -1.0000 5228086 1599879158.20 151.4114 60.0000 32.0000 1.9696 1.9720 400.7438 401.3403 0.0934 -1.0000 -1.0000 5228148 1599879158.30 151.4114 60.0000 32.0000 1.9701 1.9725 400.7729 401.3693 0.0934 -1.0000 -1.0000 5228227 1599879158.40 151.4114 60.0000 32.0000 1.9702 1.9726 400.7483 401.3449 0.0934 -1.0000 -1.0000 5228289 1599879158.50 151.4114 60.0000 32.0000 1.9700 1.9724 400.8201 401.4158 0.0932 -1.0000 -1.0000 5228836 1599879158.60 151.3986 60.0000 32.0000 1.9699 1.9723 400.7991 401.3948 0.0932 -1.0000 -1.0000 5228898 1599879158.70 151.3986 60.0000 32.0000 1.9695 1.9719 400.7836 401.3795 0.0933 -1.0000 -1.0000 5228961 1599879158.80 151.3986 60.0000 32.0000 1.9702 1.9726 400.7582 401.3539 0.0933 -1.0000 -1.0000 5229023 1599879158.90 151.3986 60.0000 32.0000 1.9696 1.9720 400.7578 401.3546 0.0933 -1.0000 -1.0000 5229101 1599879159.00 151.3986 60.0000 32.0000 1.9694 1.9718 400.7565 401.3531 0.0935 -1.0000 -1.0000 5229164 1599879159.10 151.4315 60.0000 32.0000 1.9693 1.9717 400.8026 401.3995 0.0934 -1.0000 -1.0000 5229226 1599879159.20 151.4411 60.0000 32.0000 1.9700 1.9724 400.7738 401.3692 0.0932 -1.0000 -1.0000 5229304 1599879159.30 151.4411 60.0000 32.0000 1.9696 1.9720 400.7395 401.3349 0.0932 -1.0000 -1.0000 5229367 1599879159.40 151.4411 60.0000 32.0000 1.9699 1.9723 400.7900 401.3863 0.0933 -1.0000 -1.0000 5229429 1599879159.50 151.4411 60.0000 32.0000 1.9705 1.9729 400.8231 401.4183 0.0932 -1.0000 -1.0000 5229570 1599879159.60 151.4411 60.0000 32.0000 1.9699 1.9723 400.7697 401.3654 0.0932 -1.0000 -1.0000 5229632 1599879159.70 151.4411 60.0000 32.0000 1.9693 1.9718 400.8189 401.4156 0.0934 -1.0000 -1.0000 5229695 1599879159.80 151.4411 60.0000 32.0000 1.9698 1.9722 400.8498 401.4459 0.0932 -1.0000 -1.0000 5229757 1599879159.90 151.4411 60.0000 32.0000 1.9696 1.9720 400.8134 401.4091 0.0933 -1.0000 -1.0000 5229836 1599879160.00 151.3971 60.0001 32.0000 1.9693 1.9717 400.7655 401.3621 0.0934 -1.0000 -1.0000 5229898 1599879160.10 151.3839 60.0001 32.0000 1.9693 1.9717 400.8257 401.4224 0.0933 -1.0000 -1.0000 5230085 1599879160.20 151.3764 60.0001 32.0000 1.9699 1.9723 400.8189 401.4151 0.0933 -1.0000 -1.0000 5230148 1599879160.30 151.3761 60.0001 32.0000 1.9696 1.9720 400.7167 401.3127 0.0933 -1.0000 -1.0000 5230210 1599879160.40 151.3761 60.0001 32.0000 1.9691 1.9715 400.8004 401.3958 0.0931 -1.0000 -1.0000 5230273 1599879160.50 151.3761 60.0001 32.0000 1.9690 1.9714 400.6955 401.2912 0.0933 -1.0000 -1.0000 5230335 1599879160.60 151.3761 60.0001 32.0000 1.9701 1.9725 400.7007 401.2969 0.0933 -1.0000 -1.0000 5230570 1599879160.70 151.3761 60.0001 32.0000 1.9703 1.9727 400.7277 401.3238 0.0933 -1.0000 -1.0000 5230632 1599879160.80 151.3973 60.0001 32.0000 1.9689 1.9713 400.7864 401.3836 0.0934 -1.0000 -1.0000 5230695 1599879160.90 151.3973 60.0001 32.0000 1.9691 1.9715 400.8010 401.3963 0.0932 -1.0000 -1.0000 5230773 1599879161.00 151.3973 60.0001 32.0000 1.9694 1.9718 400.7353 401.3307 0.0932 -1.0000 -1.0000 5230835 1599879161.10 151.3973 60.0001 32.0000 1.9691 1.9716 400.6803 401.2761 0.0933 -1.0000 -1.0000 5231070 1599879161.20 151.3973 60.0001 32.0000 1.9696 1.9720 400.8262 401.4231 0.0934 -1.0000 -1.0000 5231132 1599879161.30 151.3999 60.0001 32.0000 1.9704 1.9728 400.7101 401.3063 0.0933 -1.0000 -1.0000 5231195 1599879161.40 151.3999 60.0001 32.0000 1.9698 1.9722 400.7363 401.3321 0.0933 -1.0000 -1.0000 5231257 1599879161.50 151.3999 60.0001 32.0000 1.9702 1.9726 400.7784 401.3752 0.0934 -1.0000 -1.0000 5231335 1599879161.60 151.3999 60.0001 32.0000 1.9696 1.9721 400.7640 401.3605 0.0934 -1.0000 -1.0000 5231554 1599879161.70 151.3999 60.0001 32.0000 1.9697 1.9721 400.6826 401.2798 0.0934 -1.0000 -1.0000 5231632 1599879161.80 151.4007 60.0001 32.0000 1.9694 1.9718 400.7751 401.3714 0.0933 -1.0000 -1.0000 5231694 1599879161.90 151.4102 60.0001 32.0000 1.9693 1.9717 400.7401 401.3368 0.0934 -1.0000 -1.0000 5231757 1599879162.00 151.4102 60.0001 32.0000 1.9699 1.9723 400.7965 401.3923 0.0933 -1.0000 -1.0000 5231835 1599879162.10 151.4102 60.0001 32.0000 1.9698 1.9722 400.7842 401.3802 0.0933 -1.0000 -1.0000 5232663 1599879162.20 151.4102 60.0001 32.0000 1.9697 1.9721 400.7647 401.3608 0.0932 -1.0000 -1.0000 5232725 1599879162.30 151.4102 60.0001 32.0000 1.9700 1.9724 400.8491 401.4437 0.0931 -1.0000 -1.0000 5232804 1599879162.40 151.3356 60.0001 32.0000 1.9705 1.9729 400.8083 401.4032 0.0931 -1.0000 -1.0000 5232866 1599879162.50 151.3356 60.0001 32.0000 1.9701 1.9725 400.6934 401.2901 0.0934 -1.0000 -1.0000 5232929 1599879162.60 151.3356 60.0001 32.0000 1.9692 1.9716 400.7030 401.2995 0.0933 -1.0000 -1.0000 5232991 1599879162.70 151.3356 60.0001 32.0000 1.9696 1.9720 400.7058 401.3016 0.0933 -1.0000 -1.0000 5233053 1599879162.80 151.3356 60.0001 32.0000 1.9695 1.9719 400.8009 401.3955 0.0931 -1.0000 -1.0000 5233116 1599879162.90 151.3507 60.0001 32.0000 1.9691 1.9715 400.7536 401.3498 0.0934 -1.0000 -1.0000 5233194 1599879163.00 151.3686 60.0001 32.0000 1.9699 1.9723 400.7395 401.3360 0.0933 -1.0000 -1.0000 5233257 1599879163.10 151.3686 60.0001 32.0000 1.9690 1.9715 400.7791 401.3750 0.0933 -1.0000 -1.0000 5233319 1599879163.20 151.3686 60.0001 32.0000 1.9706 1.9730 400.7148 401.3112 0.0933 -1.0000 -1.0000 5233397 1599879163.30 151.3686 60.0001 32.0000 1.9699 1.9723 400.7687 401.3647 0.0933 -1.0000 -1.0000 5233460 1599879163.40 151.3686 60.0001 32.0000 1.9702 1.9726 400.7527 401.3479 0.0933 -1.0000 -1.0000 5233522 1599879163.50 151.4153 60.0001 32.0000 1.9700 1.9725 400.8228 401.4202 0.0935 -1.0000 -1.0000 5233585 1599879163.60 151.4153 60.0001 32.0000 1.9698 1.9722 400.7813 401.3778 0.0933 -1.0000 -1.0000 5233647 1599879163.70 151.4153 60.0001 32.0000 1.9700 1.9724 400.7159 401.3120 0.0933 -1.0000 -1.0000 5233850 1599879163.80 151.4153 60.0001 32.0000 1.9698 1.9722 400.7277 401.3233 0.0932 -1.0000 -1.0000 5233913 1599879163.90 151.4153 60.0001 32.0000 1.9695 1.9719 400.7737 401.3695 0.0933 -1.0000 -1.0000 5233975 1599879164.00 151.4153 60.0001 32.0000 1.9696 1.9721 400.7471 401.3436 0.0934 -1.0000 -1.0000 5234053 1599879164.10 151.4153 60.0001 32.0000 1.9696 1.9720 400.7830 401.3794 0.0933 -1.0000 -1.0000 5234116 1599879164.20 151.4153 60.0001 32.0000 1.9700 1.9724 400.6825 401.2783 0.0933 -1.0000 -1.0000 5234288 1599879164.30 151.4153 60.0001 32.0000 1.9703 1.9727 400.8213 401.4178 0.0934 -1.0000 -1.0000 5234366 1599879164.40 151.4153 60.0001 32.0000 1.9706 1.9730 400.7384 401.3352 0.0934 -1.0000 -1.0000 5234428 1599879164.50 151.4153 60.0001 32.0000 1.9697 1.9721 400.8249 401.4201 0.0932 -1.0000 -1.0000 5234491 1599879164.60 151.4075 59.9995 32.0000 1.9695 1.9719 400.7851 401.3814 0.0933 -1.0000 -1.0000 5234569 1599879164.70 151.4071 59.9994 32.0000 1.9694 1.9718 400.8219 401.4169 0.0930 -1.0000 -1.0000 5234787 1599879164.80 151.4071 59.9994 32.0000 1.9697 1.9721 400.7480 401.3434 0.0932 -1.0000 -1.0000 5234850 1599879164.90 151.4071 59.9994 32.0000 1.9693 1.9717 400.7430 401.3392 0.0933 -1.0000 -1.0000 5234928 1599879165.00 151.4071 59.9994 32.0000 1.9700 1.9724 400.6897 401.2855 0.0933 -1.0000 -1.0000 5234991 1599879165.10 151.4010 59.9994 32.0000 1.9701 1.9725 400.7935 401.3893 0.0932 -1.0000 -1.0000 5235053 1599879165.20 151.3907 59.9994 32.0000 1.9692 1.9716 400.7226 401.3179 0.0932 -1.0000 -1.0000 5235240 1599879165.30 151.3907 59.9994 32.0000 1.9703 1.9727 400.7059 401.3017 0.0933 -1.0000 -1.0000 5235319 1599879165.40 151.3907 59.9994 32.0000 1.9700 1.9724 400.7567 401.3535 0.0934 -1.0000 -1.0000 5235381 1599879165.50 151.3907 59.9994 32.0000 1.9689 1.9713 400.7893 401.3858 0.0934 -1.0000 -1.0000 5235444 1599879165.60 151.3907 59.9994 32.0000 1.9694 1.9718 400.7494 401.3461 0.0934 -1.0000 -1.0000 5235506 1599879165.70 151.4355 59.9994 32.0000 1.9700 1.9724 400.7589 401.3551 0.0933 -1.0000 -1.0000 5235709 1599879165.80 151.4355 59.9994 32.0000 1.9701 1.9725 400.7235 401.3200 0.0934 -1.0000 -1.0000 5235772 1599879165.90 151.4355 59.9994 32.0000 1.9697 1.9721 400.7399 401.3356 0.0933 -1.0000 -1.0000 5235834 1599879166.00 151.4355 59.9994 32.0000 1.9699 1.9723 400.7820 401.3789 0.0933 -1.0000 -1.0000 5235897 1599879166.10 151.4355 59.9994 32.0000 1.9701 1.9725 400.7692 401.3653 0.0934 -1.0000 -1.0000 5235959 1599879166.20 151.4611 59.9994 32.0000 1.9692 1.9717 400.6759 401.2712 0.0932 -1.0000 -1.0000 5236022 1599879166.30 151.4626 59.9994 32.0000 1.9692 1.9716 400.7461 401.3417 0.0933 -1.0000 -1.0000 5236225 1599879166.40 151.4626 59.9994 32.0000 1.9703 1.9727 400.7562 401.3519 0.0932 -1.0000 -1.0000 5236287 1599879166.50 151.4626 59.9994 32.0000 1.9700 1.9725 400.8291 401.4253 0.0933 -1.0000 -1.0000 5236350 1599879166.60 151.4626 59.9994 32.0000 1.9699 1.9723 400.8031 401.3983 0.0931 -1.0000 -1.0000 5236428 1599879166.70 151.4626 59.9994 32.0000 1.9700 1.9724 400.8073 401.4027 0.0932 -1.0000 -1.0000 5236490 1599879166.80 151.4400 59.9994 32.0000 1.9701 1.9725 400.8218 401.4178 0.0935 -1.0000 -1.0000 5236709 1599879166.90 151.4400 59.9994 32.0000 1.9702 1.9726 400.8492 401.4454 0.0933 -1.0000 -1.0000 5236787 1599879167.00 151.4400 59.9994 32.0000 1.9703 1.9727 400.8246 401.4214 0.0935 -1.0000 -1.0000 5236849 1599879167.10 151.4400 59.9994 32.0000 1.9696 1.9720 400.8672 401.4641 0.0933 -1.0000 -1.0000 5236912 1599879167.20 151.4400 59.9994 32.0000 1.9705 1.9729 400.7071 401.3031 0.0933 -1.0000 -1.0000 5236974 1599879167.30 151.4284 59.9994 32.0000 1.9692 1.9716 400.7801 401.3764 0.0933 -1.0000 -1.0000 5237302 1599879167.40 151.4034 59.9994 32.0000 1.9703 1.9727 400.7583 401.3547 0.0933 -1.0000 -1.0000 5237365 1599879167.50 151.4034 59.9994 32.0000 1.9702 1.9726 400.8191 401.4155 0.0934 -1.0000 -1.0000 5237443 1599879167.60 151.4034 59.9994 32.0000 1.9703 1.9727 400.8148 401.4109 0.0933 -1.0000 -1.0000 5237506 1599879167.70 151.4034 59.9994 32.0000 1.9701 1.9725 400.7901 401.3863 0.0933 -1.0000 -1.0000 5237568 1599879167.80 151.4034 59.9994 32.0000 1.9699 1.9723 400.7590 401.3553 0.0933 -1.0000 -1.0000 5237974 1599879167.90 151.4059 59.9994 32.0000 1.9698 1.9722 400.8173 401.4142 0.0934 -1.0000 -1.0000 5238052 1599879168.00 151.4059 59.9994 32.0000 1.9699 1.9724 400.7485 401.3441 0.0933 -1.0000 -1.0000 5238115 1599879168.10 151.4059 59.9994 32.0000 1.9701 1.9725 400.8096 401.4062 0.0933 -1.0000 -1.0000 5238177 1599879168.20 151.4059 59.9994 32.0000 1.9697 1.9721 400.7949 401.3907 0.0933 -1.0000 -1.0000 5238240 1599879168.30 151.4059 59.9994 32.0000 1.9695 1.9719 400.7677 401.3642 0.0933 -1.0000 -1.0000 5238318 1599879168.40 151.4254 59.9994 32.0000 1.9700 1.9724 400.7621 401.3581 0.0933 -1.0000 -1.0000 5238458 1599879168.50 151.4306 59.9994 32.0000 1.9708 1.9732 400.8211 401.4180 0.0934 -1.0000 -1.0000 5238521 1599879168.60 151.4306 59.9994 32.0000 1.9702 1.9726 400.8071 401.4040 0.0934 -1.0000 -1.0000 5238599 1599879168.70 151.4306 59.9994 32.0000 1.9707 1.9731 400.8317 401.4281 0.0933 -1.0000 -1.0000 5238662 1599879168.80 151.4306 59.9994 32.0000 1.9706 1.9730 400.8356 401.4315 0.0932 -1.0000 -1.0000 5238724 1599879168.90 151.4302 59.9994 32.0000 1.9701 1.9726 400.8186 401.4142 0.0932 -1.0000 -1.0000 5238786 1599879169.00 151.4226 59.9994 32.0000 1.9701 1.9726 400.8281 401.4245 0.0934 -1.0000 -1.0000 5238849 1599879169.10 151.4226 59.9994 32.0000 1.9705 1.9729 400.8118 401.4079 0.0932 -1.0000 -1.0000 5238912 1599879169.20 151.4226 59.9994 32.0000 1.9707 1.9731 400.7517 401.3471 0.0932 -1.0000 -1.0000 5238990 1599879169.30 151.4226 59.9994 32.0000 1.9697 1.9721 400.7501 401.3455 0.0932 -1.0000 -1.0000 5239052 1599879169.40 151.4226 59.9994 32.0000 1.9705 1.9729 400.7576 401.3529 0.0932 -1.0000 -1.0000 5239115 1599879169.50 151.4188 59.9994 32.0000 1.9698 1.9722 400.8068 401.4034 0.0933 -1.0000 -1.0000 5239193 1599879169.60 151.4168 59.9994 32.0000 1.9699 1.9723 400.8108 401.4075 0.0934 -1.0000 -1.0000 5239255 1599879169.70 151.4168 59.9994 32.0000 1.9696 1.9721 400.7574 401.3542 0.0934 -1.0000 -1.0000 5239333 1599879169.80 151.4168 59.9994 32.0000 1.9699 1.9723 400.7443 401.3407 0.0933 -1.0000 -1.0000 5239396 1599879169.90 151.4168 59.9994 32.0000 1.9700 1.9724 400.8106 401.4067 0.0932 -1.0000 -1.0000 5239817 1599879170.00 151.4168 59.9994 32.0000 1.9702 1.9726 400.8081 401.4044 0.0932 -1.0000 -1.0000 5239880 1599879170.10 151.4225 59.9997 32.0000 1.9700 1.9724 400.8111 401.4067 0.0933 -1.0000 -1.0000 5239943 1599879170.20 151.4225 59.9997 32.0000 1.9699 1.9723 400.7550 401.3512 0.0933 -1.0000 -1.0000 5240021 1599879170.30 151.4225 59.9997 32.0000 1.9699 1.9723 400.8163 401.4124 0.0933 -1.0000 -1.0000 5240083 1599879170.40 151.4225 59.9997 32.0000 1.9703 1.9727 400.7969 401.3933 0.0934 -1.0000 -1.0000 5240333 1599879170.50 151.4225 59.9997 32.0000 1.9701 1.9725 400.7589 401.3557 0.0933 -1.0000 -1.0000 5240396 1599879170.60 151.4225 59.9997 32.0000 1.9700 1.9724 400.7944 401.3895 0.0932 -1.0000 -1.0000 5240458 1599879170.70 151.4225 59.9997 32.0000 1.9694 1.9718 400.8170 401.4127 0.0932 -1.0000 -1.0000 5240520 1599879170.80 151.4225 59.9997 32.0000 1.9694 1.9718 400.7668 401.3632 0.0933 -1.0000 -1.0000 5240583 1599879170.90 151.4225 59.9997 32.0000 1.9704 1.9728 400.7387 401.3347 0.0933 -1.0000 -1.0000 5240833 1599879171.00 151.4225 59.9997 32.0000 1.9704 1.9728 400.7952 401.3915 0.0933 -1.0000 -1.0000 5240895 1599879171.10 151.4212 59.9997 32.0000 1.9696 1.9720 400.8331 401.4302 0.0935 -1.0000 -1.0000 5240958 1599879171.20 151.3915 59.9997 32.0000 1.9695 1.9719 400.7962 401.3928 0.0933 -1.0000 -1.0000 5241036 1599879171.30 151.4105 59.9997 32.0000 1.9694 1.9718 400.7562 401.3528 0.0934 -1.0000 -1.0000 5241099 1599879171.40 151.4116 59.9997 32.0000 1.9693 1.9717 400.7430 401.3405 0.0935 -1.0000 -1.0000 5241302 1599879171.50 151.4116 59.9997 32.0000 1.9694 1.9718 400.7495 401.3459 0.0933 -1.0000 -1.0000 5241380 1599879171.60 151.4116 59.9997 32.0000 1.9695 1.9719 400.7855 401.3820 0.0934 -1.0000 -1.0000 5241442 1599879171.70 151.4116 59.9997 32.0000 1.9694 1.9718 400.7712 401.3682 0.0934 -1.0000 -1.0000 5241505 1599879171.80 151.4116 59.9997 32.0000 1.9689 1.9713 400.7952 401.3920 0.0934 -1.0000 -1.0000 5241567 1599879171.90 151.3941 59.9997 32.0000 1.9693 1.9717 400.6961 401.2926 0.0934 -1.0000 -1.0000 5241801 1599879172.00 151.3941 59.9997 32.0000 1.9697 1.9721 400.7370 401.3329 0.0933 -1.0000 -1.0000 5241864 1599879172.10 151.3941 59.9997 32.0000 1.9693 1.9718 400.8104 401.4068 0.0934 -1.0000 -1.0000 5241926 1599879172.20 151.3941 59.9997 32.0000 1.9693 1.9717 400.7861 401.3838 0.0936 -1.0000 -1.0000 5241989 1599879172.30 151.3941 59.9997 32.0000 1.9696 1.9720 400.7644 401.3604 0.0933 -1.0000 -1.0000 5242067 1599879172.40 151.4031 59.9997 32.0000 1.9697 1.9721 400.7746 401.3707 0.0933 -1.0000 -1.0000 5242301 1599879172.50 151.4044 59.9997 32.0000 1.9701 1.9726 400.7959 401.3910 0.0931 -1.0000 -1.0000 5242364 1599879172.60 151.4044 59.9997 32.0000 1.9694 1.9718 400.8506 401.4481 0.0934 -1.0000 -1.0000 5242442 1599879172.70 151.4044 59.9997 32.0000 1.9693 1.9717 400.8233 401.4199 0.0934 -1.0000 -1.0000 5242504 1599879172.80 151.4044 59.9997 32.0000 1.9701 1.9725 400.8182 401.4149 0.0933 -1.0000 -1.0000 5242567 1599879172.90 151.4044 59.9997 32.0000 1.9706 1.9730 400.7523 401.3480 0.0933 -1.0000 -1.0000 5242629 1599879173.00 151.4656 59.9997 32.0000 1.9700 1.9724 400.8361 401.4329 0.0934 -1.0000 -1.0000 5242957 1599879173.10 151.4656 59.9997 32.0000 1.9698 1.9722 400.8583 401.4551 0.0934 -1.0000 -1.0000 5243020 1599879173.20 151.4656 59.9997 32.0000 1.9701 1.9725 400.8187 401.4151 0.0933 -1.0000 -1.0000 5243098 1599879173.30 151.4656 59.9997 32.0000 1.9698 1.9722 400.7618 401.3575 0.0933 -1.0000 -1.0000 5243160 1599879173.40 151.4656 59.9997 32.0000 1.9699 1.9724 400.7969 401.3934 0.0933 -1.0000 -1.0000 5243223 1599879173.50 151.4208 59.9997 32.0000 1.9698 1.9722 400.8298 401.4261 0.0933 -1.0000 -1.0000 5243520 1599879173.60 151.4199 59.9997 32.0000 1.9697 1.9721 400.8668 401.4641 0.0935 -1.0000 -1.0000 5243582 1599879173.70 151.4199 59.9997 32.0000 1.9692 1.9716 400.8523 401.4487 0.0933 -1.0000 -1.0000 5243645 1599879173.80 151.4199 59.9997 32.0000 1.9698 1.9723 400.7873 401.3834 0.0933 -1.0000 -1.0000 5243707 1599879173.90 151.4199 59.9997 32.0000 1.9697 1.9721 400.8023 401.3984 0.0933 -1.0000 -1.0000 5243770 1599879174.00 151.4198 59.9997 32.0000 1.9701 1.9725 400.7997 401.3958 0.0933 -1.0000 -1.0000 5244066 1599879174.10 151.4188 59.9997 32.0000 1.9700 1.9724 400.8542 401.4507 0.0934 -1.0000 -1.0000 5244129 1599879174.20 151.4188 59.9997 32.0000 1.9702 1.9726 400.8485 401.4451 0.0933 -1.0000 -1.0000 5244191 1599879174.30 151.4188 59.9997 32.0000 1.9701 1.9725 400.7968 401.3931 0.0933 -1.0000 -1.0000 5244254 1599879174.40 151.4188 59.9997 32.0000 1.9700 1.9724 400.7660 401.3617 0.0933 -1.0000 -1.0000 5244316 1599879174.50 151.4188 59.9997 32.0000 1.9699 1.9723 400.8280 401.4247 0.0933 -1.0000 -1.0000 5244551 1599879174.60 151.4693 60.0008 32.0000 1.9704 1.9728 400.8196 401.4152 0.0932 -1.0000 -1.0000 5244613 1599879174.70 151.4693 60.0008 32.0000 1.9698 1.9722 400.8021 401.3972 0.0931 -1.0000 -1.0000 5244676 1599879174.80 151.4693 60.0008 32.0000 1.9695 1.9719 400.7973 401.3934 0.0934 -1.0000 -1.0000 5244738 1599879174.90 151.4693 60.0008 32.0000 1.9710 1.9734 400.7722 401.3686 0.0933 -1.0000 -1.0000 5244816 1599879175.00 151.4693 60.0008 32.0000 1.9708 1.9732 400.8419 401.4382 0.0933 -1.0000 -1.0000 5244879 1599879175.10 151.4662 60.0008 32.0000 1.9703 1.9727 400.8156 401.4118 0.0933 -1.0000 -1.0000 5244941 1599879175.20 151.4650 60.0008 32.0000 1.9701 1.9725 400.7883 401.3840 0.0932 -1.0000 -1.0000 5245019 1599879175.30 151.4650 60.0008 32.0000 1.9705 1.9729 400.7827 401.3788 0.0933 -1.0000 -1.0000 5245082 1599879175.40 151.4650 60.0008 32.0000 1.9704 1.9728 400.7779 401.3739 0.0933 -1.0000 -1.0000 5245144 1599879175.50 151.4650 60.0008 32.0000 1.9707 1.9731 400.8232 401.4189 0.0932 -1.0000 -1.0000 5245332 1599879175.60 151.4650 60.0008 32.0000 1.9710 1.9734 400.8540 401.4504 0.0932 -1.0000 -1.0000 5245394 1599879175.70 151.4313 60.0008 32.0000 1.9700 1.9724 400.8663 401.4618 0.0932 -1.0000 -1.0000 5245457 1599879175.80 151.4313 60.0008 32.0000 1.9697 1.9721 400.6877 401.2836 0.0933 -1.0000 -1.0000 5245535 1599879175.90 151.4313 60.0008 32.0000 1.9694 1.9718 400.7711 401.3672 0.0933 -1.0000 -1.0000 5245582 1599879176.00 151.4313 60.0008 32.0000 1.9696 1.9720 400.7998 401.3965 0.0935 -1.0000 -1.0000 5245722 1599879176.10 151.4313 60.0008 32.0000 1.9695 1.9719 400.7134 401.3090 0.0932 -1.0000 -1.0000 5245785 1599879176.20 151.4587 60.0008 32.0000 1.9702 1.9726 400.7748 401.3709 0.0934 -1.0000 -1.0000 5245847 1599879176.30 151.4612 60.0008 32.0000 1.9701 1.9725 400.6654 401.2618 0.0934 -1.0000 -1.0000 5245925 1599879176.40 151.4612 60.0008 32.0000 1.9699 1.9724 400.7798 401.3772 0.0934 -1.0000 -1.0000 5245988 1599879176.50 151.4612 60.0008 32.0000 1.9705 1.9730 400.6867 401.2829 0.0934 -1.0000 -1.0000 5246316 1599879176.60 151.4612 60.0008 32.0000 1.9702 1.9727 400.9032 401.5012 0.0935 -1.0000 -1.0000 5246394 1599879176.70 151.4612 60.0008 32.0000 1.9701 1.9725 400.8051 401.4017 0.0934 -1.0000 -1.0000 5246457 1599879176.80 151.4569 60.0008 32.0000 1.9691 1.9715 400.7469 401.3431 0.0933 -1.0000 -1.0000 5246519 1599879176.90 151.4569 60.0008 32.0000 1.9707 1.9731 400.7734 401.3700 0.0934 -1.0000 -1.0000 5246597 1599879177.00 151.4569 60.0008 32.0000 1.9704 1.9728 400.7833 401.3794 0.0933 -1.0000 -1.0000 5246941 1599879177.10 151.4569 60.0008 32.0000 1.9704 1.9728 400.7877 401.3840 0.0934 -1.0000 -1.0000 5247003 1599879177.20 151.4569 60.0008 32.0000 1.9704 1.9728 400.7326 401.3284 0.0933 -1.0000 -1.0000 5247081 1599879177.30 151.4159 60.0008 32.0000 1.9695 1.9719 400.6816 401.2780 0.0934 -1.0000 -1.0000 5247144 1599879177.40 151.4159 60.0008 32.0000 1.9701 1.9725 400.7595 401.3556 0.0933 -1.0000 -1.0000 5247206 1599879177.50 151.4159 60.0008 32.0000 1.9703 1.9727 400.7308 401.3258 0.0932 -1.0000 -1.0000 5247284 1599879177.60 151.4159 60.0008 32.0000 1.9700 1.9724 400.7738 401.3701 0.0934 -1.0000 -1.0000 5247753 1599879177.70 151.4159 60.0008 32.0000 1.9698 1.9723 400.7593 401.3559 0.0934 -1.0000 -1.0000 5247831 1599879177.80 151.4002 60.0008 32.0000 1.9697 1.9721 400.7379 401.3341 0.0933 -1.0000 -1.0000 5247894 1599879177.90 151.3825 60.0008 32.0000 1.9694 1.9718 400.7299 401.3259 0.0933 -1.0000 -1.0000 5247956 1599879178.00 151.3825 60.0008 32.0000 1.9696 1.9721 400.8677 401.4637 0.0933 -1.0000 -1.0000 5248034 1599879178.10 151.3825 60.0008 32.0000 1.9700 1.9724 400.7253 401.3223 0.0935 -1.0000 -1.0000 5248097 1599879178.20 151.3825 60.0008 32.0000 1.9692 1.9716 400.7616 401.3586 0.0934 -1.0000 -1.0000 5248159 1599879178.30 151.3825 60.0008 32.0000 1.9696 1.9720 400.7847 401.3812 0.0933 -1.0000 -1.0000 5248237 1599879178.40 151.4251 60.0008 32.0000 1.9690 1.9714 400.7815 401.3768 0.0932 -1.0000 -1.0000 5248300 1599879178.50 151.4251 60.0008 32.0000 1.9700 1.9725 400.8319 401.4286 0.0935 -1.0000 -1.0000 5248362 1599879178.60 151.4251 60.0008 32.0000 1.9703 1.9728 400.8464 401.4427 0.0934 -1.0000 -1.0000 5248472 1599879178.70 151.4251 60.0008 32.0000 1.9696 1.9720 400.8109 401.4080 0.0934 -1.0000 -1.0000 5248534 1599879178.80 151.4251 60.0008 32.0000 1.9702 1.9726 400.7853 401.3819 0.0934 -1.0000 -1.0000 5248597 1599879178.90 151.4251 60.0008 32.0000 1.9698 1.9722 400.7172 401.3128 0.0933 -1.0000 -1.0000 5248659 1599879179.00 151.4247 60.0008 32.0000 1.9697 1.9722 400.7662 401.3627 0.0934 -1.0000 -1.0000 5248722 1599879179.10 151.4247 60.0008 32.0000 1.9700 1.9724 400.7890 401.3863 0.0935 -1.0000 -1.0000 5248800 1599879179.20 151.4247 60.0008 32.0000 1.9698 1.9722 400.8069 401.4034 0.0933 -1.0000 -1.0000 5248878 1599879179.30 151.4247 60.0008 32.0000 1.9695 1.9719 400.7951 401.3906 0.0933 -1.0000 -1.0000 5248940 1599879179.40 151.4247 60.0008 32.0000 1.9700 1.9725 400.8302 401.4276 0.0935 -1.0000 -1.0000 5249003 1599879179.50 151.4004 60.0008 32.0000 1.9702 1.9726 400.7177 401.3145 0.0934 -1.0000 -1.0000 5249081 1599879179.60 151.3945 60.0008 32.0000 1.9700 1.9724 400.8468 401.4429 0.0933 -1.0000 -1.0000 5249597 1599879179.70 151.3945 60.0008 32.0000 1.9696 1.9720 400.7039 401.3003 0.0933 -1.0000 -1.0000 5249675 1599879179.80 151.3945 60.0008 32.0000 1.9697 1.9721 400.7722 401.3679 0.0933 -1.0000 -1.0000 5249737 1599879179.90 151.3945 60.0008 32.0000 1.9698 1.9722 400.7786 401.3751 0.0934 -1.0000 -1.0000 5249800 1599879180.00 151.3945 60.0008 32.0000 1.9701 1.9725 400.7890 401.3864 0.0935 -1.0000 -1.0000 5249878 1599879180.10 151.4026 60.0004 32.0000 1.9697 1.9721 400.8262 401.4229 0.0933 -1.0000 -1.0000 5250096 1599879180.20 151.4026 60.0004 32.0000 1.9699 1.9723 400.7925 401.3887 0.0933 -1.0000 -1.0000 5250159 1599879180.30 151.4026 60.0004 32.0000 1.9691 1.9715 400.7504 401.3467 0.0933 -1.0000 -1.0000 5250237 1599879180.40 151.4026 60.0004 32.0000 1.9697 1.9721 400.8107 401.4064 0.0932 -1.0000 -1.0000 5250299 1599879180.50 151.4026 60.0004 32.0000 1.9699 1.9723 400.8198 401.4161 0.0934 -1.0000 -1.0000 5250362 1599879180.60 151.4556 60.0004 32.0000 1.9698 1.9722 400.7412 401.3374 0.0933 -1.0000 -1.0000 5250706 1599879180.70 151.4556 60.0004 32.0000 1.9702 1.9727 400.7672 401.3640 0.0935 -1.0000 -1.0000 5250768 1599879180.80 151.4556 60.0004 32.0000 1.9702 1.9726 400.8293 401.4269 0.0934 -1.0000 -1.0000 5250877 1599879180.90 151.4556 60.0004 32.0000 1.9699 1.9723 400.6887 401.2839 0.0933 -1.0000 -1.0000 5250940 1599879181.00 151.4556 60.0004 32.0000 1.9706 1.9730 400.8330 401.4302 0.0934 -1.0000 -1.0000 5251002 1599879181.10 151.4515 60.0004 32.0000 1.9700 1.9724 400.7481 401.3444 0.0933 -1.0000 -1.0000 5251190 1599879181.20 151.4399 60.0004 32.0000 1.9693 1.9717 400.8692 401.4653 0.0932 -1.0000 -1.0000 5251268 1599879181.30 151.4399 60.0004 32.0000 1.9697 1.9721 400.8191 401.4147 0.0932 -1.0000 -1.0000 5251330 1599879181.40 151.4399 60.0004 32.0000 1.9699 1.9723 400.8355 401.4307 0.0932 -1.0000 -1.0000 5251393 1599879181.50 151.4399 60.0004 32.0000 1.9703 1.9727 400.7810 401.3771 0.0933 -1.0000 -1.0000 5251471 1599879181.60 151.4399 60.0004 32.0000 1.9706 1.9730 400.8263 401.4235 0.0935 -1.0000 -1.0000 5251534 1599879181.70 151.4436 60.0004 32.0000 1.9706 1.9731 400.8793 401.4761 0.0934 -1.0000 -1.0000 5251612 1599879181.80 151.4436 60.0004 32.0000 1.9696 1.9720 400.8654 401.4613 0.0932 -1.0000 -1.0000 5251674 1599879181.90 151.4436 60.0004 32.0000 1.9700 1.9724 400.8294 401.4254 0.0933 -1.0000 -1.0000 5251737 1599879182.00 151.4436 60.0004 32.0000 1.9704 1.9728 400.7774 401.3736 0.0932 -1.0000 -1.0000 5251815 1599879182.10 151.4436 60.0004 32.0000 1.9711 1.9735 400.8087 401.4041 0.0932 -1.0000 -1.0000 5251877 1599879182.20 151.4436 60.0004 32.0000 1.9702 1.9727 400.8098 401.4072 0.0934 -1.0000 -1.0000 5252049 1599879182.30 151.4319 60.0004 32.0000 1.9701 1.9725 400.8560 401.4518 0.0932 -1.0000 -1.0000 5252127 1599879182.40 151.4319 60.0004 32.0000 1.9700 1.9724 400.8588 401.4556 0.0935 -1.0000 -1.0000 5252190 1599879182.50 151.4319 60.0004 32.0000 1.9705 1.9729 400.8958 401.4920 0.0933 -1.0000 -1.0000 5252252 1599879182.60 151.4319 60.0004 32.0000 1.9698 1.9722 400.8014 401.3981 0.0934 -1.0000 -1.0000 5252330 1599879182.70 151.4319 60.0004 32.0000 1.9703 1.9728 400.8151 401.4115 0.0933 -1.0000 -1.0000 5252596 1599879182.80 151.4206 60.0004 32.0000 1.9700 1.9724 400.8296 401.4257 0.0933 -1.0000 -1.0000 5252658 1599879182.90 151.4015 60.0004 32.0000 1.9696 1.9720 400.7901 401.3861 0.0933 -1.0000 -1.0000 5252736 1599879183.00 151.4015 60.0004 32.0000 1.9703 1.9727 400.8192 401.4168 0.0935 -1.0000 -1.0000 5252799 1599879183.10 151.4015 60.0004 32.0000 1.9701 1.9725 400.7613 401.3578 0.0933 -1.0000 -1.0000 5252861 1599879183.20 151.4015 60.0004 32.0000 1.9700 1.9724 400.7846 401.3806 0.0933 -1.0000 -1.0000 5253096 1599879183.30 151.4015 60.0004 32.0000 1.9701 1.9725 400.7948 401.3917 0.0934 -1.0000 -1.0000 5253158 1599879183.40 151.4316 60.0004 32.0000 1.9705 1.9729 400.7925 401.3886 0.0934 -1.0000 -1.0000 5253221 1599879183.50 151.4316 60.0004 32.0000 1.9702 1.9726 400.8502 401.4473 0.0934 -1.0000 -1.0000 5253299 1599879183.60 151.4316 60.0004 32.0000 1.9706 1.9730 400.8501 401.4466 0.0933 -1.0000 -1.0000 5253361 1599879183.70 151.4316 60.0004 32.0000 1.9703 1.9727 400.8512 401.4480 0.0934 -1.0000 -1.0000 5253596 1599879183.80 151.4316 60.0004 32.0000 1.9701 1.9725 400.8189 401.4152 0.0933 -1.0000 -1.0000 5253658 1599879183.90 151.4270 60.0004 32.0000 1.9697 1.9721 400.7755 401.3721 0.0934 -1.0000 -1.0000 5253736 1599879184.00 151.4260 60.0004 32.0000 1.9697 1.9722 400.7503 401.3473 0.0934 -1.0000 -1.0000 5253799 1599879184.10 151.4260 60.0004 32.0000 1.9698 1.9722 400.7416 401.3384 0.0934 -1.0000 -1.0000 5253861 1599879184.20 151.4260 60.0004 32.0000 1.9692 1.9716 400.7360 401.3320 0.0933 -1.0000 -1.0000 5254205 1599879184.30 151.4260 60.0004 32.0000 1.9703 1.9727 400.7979 401.3951 0.0935 -1.0000 -1.0000 5254267 1599879184.40 151.4264 60.0004 32.0000 1.9701 1.9726 400.7627 401.3604 0.0936 -1.0000 -1.0000 5254330 1599879184.50 151.4540 60.0004 32.0000 1.9700 1.9725 400.8116 401.4075 0.0933 -1.0000 -1.0000 5254392 1599879184.60 151.4540 60.0004 32.0000 1.9706 1.9731 400.8359 401.4326 0.0934 -1.0000 -1.0000 5254470 1599879184.70 151.4540 60.0004 32.0000 1.9702 1.9726 400.8256 401.4215 0.0932 -1.0000 -1.0000 5254564 1599879184.80 151.4540 60.0004 32.0000 1.9695 1.9719 400.7457 401.3416 0.0933 -1.0000 -1.0000 5254627 1599879184.90 151.4540 60.0004 32.0000 1.9697 1.9721 400.7470 401.3419 0.0931 -1.0000 -1.0000 5254705 1599879185.00 151.4431 60.0003 32.0000 1.9700 1.9724 400.7806 401.3766 0.0933 -1.0000 -1.0000 5254767 1599879185.10 151.4431 60.0003 32.0000 1.9699 1.9723 400.7681 401.3645 0.0934 -1.0000 -1.0000 5254830 1599879185.20 151.4431 60.0003 32.0000 1.9703 1.9727 400.7682 401.3643 0.0933 -1.0000 -1.0000 5255517 1599879185.30 151.4431 60.0003 32.0000 1.9702 1.9726 400.8412 401.4383 0.0935 -1.0000 -1.0000 5255579 1599879185.40 151.4431 60.0003 32.0000 1.9701 1.9725 400.7063 401.3030 0.0933 -1.0000 -1.0000 5255642 1599879185.50 151.4431 60.0003 32.0000 1.9708 1.9732 400.7406 401.3376 0.0936 -1.0000 -1.0000 5255720 1599879185.60 151.4301 60.0003 32.0000 1.9703 1.9727 400.8351 401.4316 0.0933 -1.0000 -1.0000 5255767 1599879185.70 151.4301 60.0003 32.0000 1.9697 1.9721 400.8028 401.3995 0.0934 -1.0000 -1.0000 5255845 1599879185.80 151.4301 60.0003 32.0000 1.9697 1.9721 400.7569 401.3530 0.0933 -1.0000 -1.0000 5255908 1599879185.90 151.4301 60.0003 32.0000 1.9696 1.9720 400.7690 401.3649 0.0933 -1.0000 -1.0000 5255970 1599879186.00 151.4301 60.0003 32.0000 1.9701 1.9725 400.8314 401.4274 0.0933 -1.0000 -1.0000 5256048 1599879186.10 151.4236 60.0003 32.0000 1.9702 1.9726 400.8169 401.4126 0.0932 -1.0000 -1.0000 5256111 1599879186.20 151.3957 60.0003 32.0000 1.9699 1.9724 400.7748 401.3715 0.0934 -1.0000 -1.0000 5256236 1599879186.30 151.3957 60.0003 32.0000 1.9698 1.9722 400.8335 401.4300 0.0933 -1.0000 -1.0000 5256314 1599879186.40 151.3957 60.0003 32.0000 1.9696 1.9721 400.8313 401.4278 0.0933 -1.0000 -1.0000 5256361 1599879186.50 151.3957 60.0003 32.0000 1.9697 1.9721 400.7573 401.3529 0.0933 -1.0000 -1.0000 5256439 1599879186.60 151.3957 60.0003 32.0000 1.9703 1.9727 400.7972 401.3940 0.0934 -1.0000 -1.0000 5256501 1599879186.70 151.3957 60.0003 32.0000 1.9702 1.9727 400.8425 401.4398 0.0934 -1.0000 -1.0000 5256735 1599879186.80 151.4497 60.0003 32.0000 1.9703 1.9727 400.7679 401.3638 0.0933 -1.0000 -1.0000 5256798 1599879186.90 151.4846 60.0003 32.0000 1.9703 1.9728 400.7845 401.3810 0.0933 -1.0000 -1.0000 5256876 1599879187.00 151.4846 60.0003 32.0000 1.9708 1.9732 400.7682 401.3649 0.0934 -1.0000 -1.0000 5256939 1599879187.10 151.4846 60.0003 32.0000 1.9710 1.9734 400.8395 401.4352 0.0932 -1.0000 -1.0000 5257001 1599879187.20 151.5182 60.0003 32.0000 1.9709 1.9733 400.8753 401.4718 0.0933 -1.0000 -1.0000 5257063 1599879187.30 151.5274 60.0003 32.0000 1.9706 1.9731 400.8547 401.4510 0.0933 -1.0000 -1.0000 5257220 1599879187.40 151.5274 60.0003 32.0000 1.9702 1.9726 400.8576 401.4529 0.0932 -1.0000 -1.0000 5257282 1599879187.50 151.5274 60.0003 32.0000 1.9702 1.9726 400.8048 401.4006 0.0932 -1.0000 -1.0000 5257345 1599879187.60 151.5274 60.0003 32.0000 1.9705 1.9729 400.7966 401.3928 0.0933 -1.0000 -1.0000 5257407 1599879187.70 151.5274 60.0003 32.0000 1.9701 1.9725 400.8453 401.4415 0.0933 -1.0000 -1.0000 5257485 1599879187.80 151.5270 60.0003 32.0000 1.9705 1.9730 400.7862 401.3823 0.0934 -1.0000 -1.0000 5257548 1599879187.90 151.5270 60.0003 32.0000 1.9705 1.9729 400.8667 401.4629 0.0933 -1.0000 -1.0000 5257610 1599879188.00 151.5270 60.0003 32.0000 1.9706 1.9730 400.7586 401.3544 0.0933 -1.0000 -1.0000 5257673 1599879188.10 151.5270 60.0003 32.0000 1.9710 1.9734 400.8553 401.4519 0.0934 -1.0000 -1.0000 5257751 1599879188.20 151.5270 60.0003 32.0000 1.9709 1.9733 400.8083 401.4050 0.0934 -1.0000 -1.0000 5257798 1599879188.30 151.5270 60.0003 32.0000 1.9698 1.9722 400.8150 401.4117 0.0934 -1.0000 -1.0000 5258360 1599879188.40 151.5270 60.0003 32.0000 1.9699 1.9723 400.8315 401.4266 0.0931 -1.0000 -1.0000 5258423 1599879188.50 151.5270 60.0003 32.0000 1.9703 1.9727 400.7249 401.3205 0.0933 -1.0000 -1.0000 5258485 1599879188.60 151.5270 60.0003 32.0000 1.9702 1.9726 400.8171 401.4138 0.0934 -1.0000 -1.0000 5258563 1599879188.70 151.5270 60.0003 32.0000 1.9701 1.9725 400.8561 401.4523 0.0933 -1.0000 -1.0000 5258626 1599879188.80 151.5270 60.0003 32.0000 1.9699 1.9723 400.7707 401.3679 0.0934 -1.0000 -1.0000 5258813 1599879188.90 151.4903 60.0003 32.0000 1.9697 1.9721 400.7477 401.3442 0.0934 -1.0000 -1.0000 5258876 1599879189.00 151.4413 60.0003 32.0000 1.9702 1.9726 400.7676 401.3635 0.0933 -1.0000 -1.0000 5258938 1599879189.10 151.4413 60.0003 32.0000 1.9694 1.9718 400.7819 401.3784 0.0933 -1.0000 -1.0000 5259001 1599879189.20 151.4413 60.0003 32.0000 1.9697 1.9721 400.7597 401.3559 0.0934 -1.0000 -1.0000 5259079 1599879189.30 151.4413 60.0003 32.0000 1.9706 1.9730 400.7893 401.3862 0.0934 -1.0000 -1.0000 5259141 1599879189.40 151.4413 60.0003 32.0000 1.9701 1.9725 400.8214 401.4183 0.0934 -1.0000 -1.0000 5259204 1599879189.50 151.4622 60.0003 32.0000 1.9708 1.9732 400.7724 401.3698 0.0935 -1.0000 -1.0000 5259282 1599879189.60 151.4622 60.0003 32.0000 1.9707 1.9731 400.9379 401.5341 0.0933 -1.0000 -1.0000 5259344 1599879189.70 151.4622 60.0003 32.0000 1.9703 1.9727 400.8384 401.4345 0.0933 -1.0000 -1.0000 5259407 1599879189.80 151.4622 60.0003 32.0000 1.9700 1.9724 400.7935 401.3903 0.0935 -1.0000 -1.0000 5259594 1599879189.90 151.4622 60.0003 32.0000 1.9705 1.9729 400.7566 401.3531 0.0934 -1.0000 -1.0000 5259657 1599879190.00 151.4403 60.0008 32.0000 1.9703 1.9727 400.7892 401.3856 0.0933 -1.0000 -1.0000 5259719 1599879190.10 151.4363 60.0008 32.0000 1.9705 1.9730 400.7632 401.3596 0.0934 -1.0000 -1.0000 5259782 1599879190.20 151.4363 60.0008 32.0000 1.9708 1.9733 400.8417 401.4387 0.0934 -1.0000 -1.0000 5259844 1599879190.30 151.4363 60.0008 32.0000 1.9707 1.9731 400.7883 401.3849 0.0933 -1.0000 -1.0000 5300360 1599879190.40 151.4363 60.0008 32.0000 1.9699 1.9723 400.8380 401.4345 0.0934 -1.0000 -1.0000 5300422 1599879190.50 151.4363 60.0008 32.0000 1.9694 1.9718 400.7846 401.3814 0.0935 -1.0000 -1.0000 5300485 1599879190.60 151.4363 60.0008 32.0000 1.9698 1.9722 400.8505 401.4477 0.0934 -1.0000 -1.0000 5300563 1599879190.70 151.4363 60.0008 32.0000 1.9697 1.9721 400.8244 401.4209 0.0933 -1.0000 -1.0000 5300625 1599879190.80 151.4363 60.0008 32.0000 1.9700 1.9724 400.7686 401.3652 0.0934 -1.0000 -1.0000 5300969 1599879190.90 151.4363 60.0008 32.0000 1.9696 1.9720 400.7812 401.3772 0.0932 -1.0000 -1.0000 5301047 1599879191.00 151.4363 60.0008 32.0000 1.9700 1.9724 400.7712 401.3677 0.0933 -1.0000 -1.0000 5301109 1599879191.10 151.4363 60.0008 32.0000 1.9705 1.9729 400.8133 401.4101 0.0935 -1.0000 -1.0000 5301172 1599879191.20 151.4425 60.0008 32.0000 1.9704 1.9729 400.8163 401.4129 0.0933 -1.0000 -1.0000 5301234 1599879191.30 151.4425 60.0008 32.0000 1.9703 1.9727 400.8019 401.3981 0.0933 -1.0000 -1.0000 5301484 1599879191.40 151.4425 60.0008 32.0000 1.9694 1.9719 400.7482 401.3446 0.0933 -1.0000 -1.0000 5301547 1599879191.50 151.4425 60.0008 32.0000 1.9703 1.9728 400.8586 401.4547 0.0933 -1.0000 -1.0000 5301625 1599879191.60 151.4425 60.0008 32.0000 1.9705 1.9729 400.7662 401.3624 0.0933 -1.0000 -1.0000 5301687 1599879191.70 151.4677 60.0008 32.0000 1.9705 1.9729 400.8062 401.4031 0.0935 -1.0000 -1.0000 5301750 1599879191.80 151.4248 60.0008 32.0000 1.9695 1.9719 400.7722 401.3677 0.0932 -1.0000 -1.0000 5301812 1599879191.90 151.4248 60.0008 32.0000 1.9708 1.9732 400.7842 401.3800 0.0933 -1.0000 -1.0000 5301875 1599879192.00 151.4248 60.0008 32.0000 1.9702 1.9726 400.8739 401.4703 0.0933 -1.0000 -1.0000 5301953 1599879192.10 151.4248 60.0008 32.0000 1.9704 1.9728 400.8757 401.4724 0.0934 -1.0000 -1.0000 5302015 1599879192.20 151.4248 60.0008 32.0000 1.9704 1.9728 400.8519 401.4488 0.0934 -1.0000 -1.0000 5302078 1599879192.30 151.4812 60.0008 32.0000 1.9705 1.9729 400.8403 401.4366 0.0933 -1.0000 -1.0000 5302156 1599879192.40 151.4812 60.0008 32.0000 1.9701 1.9725 400.7583 401.3559 0.0935 -1.0000 -1.0000 5302328 1599879192.50 151.4812 60.0008 32.0000 1.9698 1.9722 400.7880 401.3848 0.0935 -1.0000 -1.0000 5302390 1599879192.60 151.4812 60.0008 32.0000 1.9703 1.9727 400.7568 401.3529 0.0933 -1.0000 -1.0000 5302468 1599879192.70 151.4812 60.0008 32.0000 1.9699 1.9723 400.8213 401.4176 0.0933 -1.0000 -1.0000 5302531 1599879192.80 151.5109 60.0008 32.0000 1.9704 1.9728 400.8050 401.4008 0.0932 -1.0000 -1.0000 5302593 1599879192.90 151.5383 60.0008 32.0000 1.9699 1.9723 400.8905 401.4870 0.0933 -1.0000 -1.0000 5302828 1599879193.00 151.5383 60.0008 32.0000 1.9712 1.9736 400.8561 401.4521 0.0932 -1.0000 -1.0000 5302890 1599879193.10 151.5383 60.0008 32.0000 1.9709 1.9733 400.9012 401.4970 0.0933 -1.0000 -1.0000 5302953 1599879193.20 151.5383 60.0008 32.0000 1.9710 1.9734 400.7866 401.3834 0.0934 -1.0000 -1.0000 5303031 1599879193.30 151.5383 60.0008 32.0000 1.9698 1.9722 400.8051 401.4014 0.0933 -1.0000 -1.0000 5303093 1599879193.40 151.5383 60.0008 32.0000 1.9702 1.9726 400.7298 401.3267 0.0935 -1.0000 -1.0000 5303421 1599879193.50 151.5383 60.0008 32.0000 1.9707 1.9731 400.8385 401.4344 0.0933 -1.0000 -1.0000 5303499 1599879193.60 151.5383 60.0008 32.0000 1.9708 1.9732 400.7674 401.3629 0.0932 -1.0000 -1.0000 5303562 1599879193.70 151.5350 60.0008 32.0000 1.9708 1.9732 400.8061 401.4021 0.0933 -1.0000 -1.0000 5303640 1599879193.80 151.4927 60.0008 32.0000 1.9700 1.9724 400.8215 401.4181 0.0934 -1.0000 -1.0000 5303703 1599879193.90 151.4927 60.0008 32.0000 1.9703 1.9728 400.7654 401.3617 0.0933 -1.0000 -1.0000 5303812 1599879194.00 151.4908 60.0008 32.0000 1.9700 1.9724 400.7967 401.3928 0.0933 -1.0000 -1.0000 5303874 1599879194.10 151.4894 60.0008 32.0000 1.9702 1.9726 400.8445 401.4410 0.0933 -1.0000 -1.0000 5303937 1599879194.20 151.4894 60.0008 32.0000 1.9707 1.9731 400.8621 401.4584 0.0933 -1.0000 -1.0000 5303999 1599879194.30 151.4894 60.0008 32.0000 1.9706 1.9730 400.8068 401.4025 0.0933 -1.0000 -1.0000 5304077 1599879194.40 151.4894 60.0008 32.0000 1.9705 1.9729 400.8819 401.4778 0.0932 -1.0000 -1.0000 5304140 1599879194.50 151.4894 60.0008 32.0000 1.9706 1.9730 400.8026 401.3988 0.0933 -1.0000 -1.0000 5304202 1599879194.60 151.4900 60.0003 32.0000 1.9705 1.9729 400.7986 401.3945 0.0932 -1.0000 -1.0000 5304280 1599879194.70 151.4900 60.0003 32.0000 1.9706 1.9730 400.8391 401.4359 0.0934 -1.0000 -1.0000 5304343 1599879194.80 151.4900 60.0003 32.0000 1.9698 1.9722 400.8565 401.4526 0.0933 -1.0000 -1.0000 5304405 1599879194.90 151.4900 60.0003 32.0000 1.9708 1.9733 400.7430 401.3393 0.0933 -1.0000 -1.0000 5304468 1599879195.00 151.4900 60.0003 32.0000 1.9707 1.9731 400.8351 401.4318 0.0934 -1.0000 -1.0000 5304609 1599879195.10 151.4782 60.0003 32.0000 1.9711 1.9735 400.7977 401.3947 0.0934 -1.0000 -1.0000 5304671 1599879195.20 151.4759 60.0003 32.0000 1.9709 1.9733 400.8016 401.3986 0.0934 -1.0000 -1.0000 5304749 1599879195.30 151.4759 60.0003 32.0000 1.9704 1.9728 400.8255 401.4216 0.0932 -1.0000 -1.0000 5304812 1599879195.40 151.4759 60.0003 32.0000 1.9695 1.9719 400.7915 401.3881 0.0933 -1.0000 -1.0000 5304874 1599879195.50 151.4759 60.0003 32.0000 1.9697 1.9721 400.7492 401.3451 0.0933 -1.0000 -1.0000 5305108 1599879195.60 151.4733 60.0003 32.0000 1.9700 1.9724 400.8238 401.4202 0.0934 -1.0000 -1.0000 5305171 1599879195.70 151.4274 60.0003 32.0000 1.9698 1.9722 400.8040 401.4011 0.0934 -1.0000 -1.0000 5305249 1599879195.80 151.4274 60.0003 32.0000 1.9698 1.9722 400.8063 401.4038 0.0935 -1.0000 -1.0000 5305312 1599879195.90 151.4274 60.0003 32.0000 1.9701 1.9725 400.7593 401.3561 0.0934 -1.0000 -1.0000 5305374 1599879196.00 151.4274 60.0003 32.0000 1.9701 1.9725 400.7617 401.3577 0.0933 -1.0000 -1.0000 5305765 1599879196.10 151.4274 60.0003 32.0000 1.9711 1.9735 400.8189 401.4152 0.0934 -1.0000 -1.0000 5305827 1599879196.20 151.4398 60.0003 32.0000 1.9705 1.9729 400.7471 401.3441 0.0934 -1.0000 -1.0000 5305890 1599879196.30 151.4398 60.0003 32.0000 1.9701 1.9725 400.8157 401.4129 0.0935 -1.0000 -1.0000 5305952 1599879196.40 151.4398 60.0003 32.0000 1.9700 1.9724 400.7957 401.3918 0.0932 -1.0000 -1.0000 5306015 1599879196.50 151.4398 60.0003 32.0000 1.9709 1.9733 400.7761 401.3723 0.0933 -1.0000 -1.0000 5306343 1599879196.60 151.4398 60.0003 32.0000 1.9701 1.9725 400.8184 401.4151 0.0933 -1.0000 -1.0000 5306421 1599879196.70 151.4398 60.0003 32.0000 1.9707 1.9731 400.8391 401.4372 0.0937 -1.0000 -1.0000 5306483 1599879196.80 151.4398 60.0003 32.0000 1.9708 1.9732 400.8043 401.4007 0.0934 -1.0000 -1.0000 5306546 1599879196.90 151.4398 60.0003 32.0000 1.9702 1.9726 400.7775 401.3740 0.0933 -1.0000 -1.0000 5306624 1599879197.00 151.4398 60.0003 32.0000 1.9711 1.9735 400.8029 401.3993 0.0933 -1.0000 -1.0000 5306842 1599879197.10 151.4398 60.0003 32.0000 1.9705 1.9729 400.8189 401.4154 0.0933 -1.0000 -1.0000 5306905 1599879197.20 151.4398 60.0003 32.0000 1.9712 1.9736 400.8350 401.4316 0.0934 -1.0000 -1.0000 5306983 1599879197.30 151.4561 60.0003 32.0000 1.9702 1.9727 400.8543 401.4518 0.0934 -1.0000 -1.0000 5307046 1599879197.40 151.4561 60.0003 32.0000 1.9703 1.9727 400.6773 401.2733 0.0933 -1.0000 -1.0000 5307108 1599879197.50 151.4561 60.0003 32.0000 1.9698 1.9722 400.7448 401.3412 0.0934 -1.0000 -1.0000 5307342 1599879197.60 151.4740 60.0003 32.0000 1.9704 1.9728 400.7291 401.3254 0.0933 -1.0000 -1.0000 5307405 1599879197.70 151.4740 60.0003 32.0000 1.9704 1.9728 400.8693 401.4656 0.0933 -1.0000 -1.0000 5307467 1599879197.80 151.4983 60.0003 32.0000 1.9704 1.9729 400.8155 401.4121 0.0934 -1.0000 -1.0000 5307530 1599879197.90 151.4983 60.0003 32.0000 1.9697 1.9721 400.7932 401.3891 0.0933 -1.0000 -1.0000 5307592 1599879198.00 151.4983 60.0003 32.0000 1.9703 1.9727 400.7543 401.3504 0.0933 -1.0000 -1.0000 5308405 1599879198.10 151.4983 60.0003 32.0000 1.9706 1.9730 400.8612 401.4579 0.0934 -1.0000 -1.0000 5308467 1599879198.20 151.4983 60.0003 32.0000 1.9708 1.9732 400.8180 401.4154 0.0935 -1.0000 -1.0000 5308530 1599879198.30 151.4958 60.0003 32.0000 1.9701 1.9725 400.8072 401.4038 0.0933 -1.0000 -1.0000 5308592 1599879198.40 151.4539 60.0003 32.0000 1.9702 1.9727 400.7886 401.3851 0.0933 -1.0000 -1.0000 5308654 1599879198.50 151.4539 60.0003 32.0000 1.9705 1.9729 400.7572 401.3532 0.0933 -1.0000 -1.0000 5308717 1599879198.60 151.4539 60.0003 32.0000 1.9702 1.9726 400.8330 401.4296 0.0934 -1.0000 -1.0000 5308795 1599879198.70 151.4539 60.0003 32.0000 1.9696 1.9721 400.8208 401.4176 0.0934 -1.0000 -1.0000 5308858 1599879198.80 151.4539 60.0003 32.0000 1.9704 1.9728 400.7644 401.3603 0.0932 -1.0000 -1.0000 5308920 1599879198.90 151.4633 60.0003 32.0000 1.9696 1.9721 400.7972 401.3938 0.0934 -1.0000 -1.0000 5308998 1599879199.00 151.4633 60.0003 32.0000 1.9696 1.9720 400.7935 401.3906 0.0935 -1.0000 -1.0000 5309076 1599879199.10 151.4633 60.0003 32.0000 1.9705 1.9729 400.7783 401.3751 0.0934 -1.0000 -1.0000 5309139 1599879199.20 151.4633 60.0003 32.0000 1.9704 1.9728 400.8200 401.4172 0.0934 -1.0000 -1.0000 5309217 1599879199.30 151.4633 60.0003 32.0000 1.9699 1.9723 400.7364 401.3329 0.0933 -1.0000 -1.0000 5309279 1599879199.40 151.4742 60.0003 32.0000 1.9696 1.9720 400.7361 401.3321 0.0933 -1.0000 -1.0000 5309342 1599879199.50 151.5202 60.0003 32.0000 1.9698 1.9723 400.7196 401.3165 0.0935 -1.0000 -1.0000 5309404 1599879199.60 151.5202 60.0003 32.0000 1.9705 1.9729 400.8481 401.4451 0.0933 -1.0000 -1.0000 5309607 1599879199.70 151.5202 60.0003 32.0000 1.9706 1.9730 400.8240 401.4203 0.0933 -1.0000 -1.0000 5309670 1599879199.80 151.5202 60.0003 32.0000 1.9708 1.9732 400.7639 401.3605 0.0934 -1.0000 -1.0000 5309732 1599879199.90 151.5202 60.0003 32.0000 1.9705 1.9729 400.8089 401.4059 0.0935 -1.0000 -1.0000 5309795 1599879200.00 151.5202 60.0003 32.0000 1.9707 1.9731 400.7965 401.3919 0.0931 -1.0000 -1.0000 5309873 1599879200.10 151.5202 60.0003 32.0000 1.9705 1.9729 400.8129 401.4090 0.0933 -1.0000 -1.0000 5310201 1599879200.20 151.5202 60.0003 32.0000 1.9705 1.9729 400.8296 401.4267 0.0934 -1.0000 -1.0000 5310263 1599879200.30 151.5202 60.0003 32.0000 1.9704 1.9728 400.7800 401.3758 0.0933 -1.0000 -1.0000 5310342 1599879200.40 151.5149 60.0004 32.0000 1.9699 1.9723 400.7626 401.3589 0.0933 -1.0000 -1.0000 5310404 1599879200.50 151.4594 60.0013 32.0000 1.9706 1.9730 400.7410 401.3372 0.0933 -1.0000 -1.0000 5310467 1599879200.60 151.4716 60.0013 32.0000 1.9702 1.9726 400.7909 401.3871 0.0933 -1.0000 -1.0000 5311060 1599879200.70 151.4955 60.0013 32.0000 1.9708 1.9733 400.8480 401.4446 0.0934 -1.0000 -1.0000 5311123 1599879200.80 151.4955 60.0013 32.0000 1.9709 1.9733 400.8203 401.4175 0.0935 -1.0000 -1.0000 5311185 1599879200.90 151.4955 60.0013 32.0000 1.9707 1.9732 400.7856 401.3819 0.0933 -1.0000 -1.0000 5311263 1599879201.00 151.4955 60.0013 32.0000 1.9707 1.9731 400.8084 401.4043 0.0932 -1.0000 -1.0000 5311326 1599879201.10 151.4955 60.0013 32.0000 1.9694 1.9718 400.7922 401.3880 0.0933 -1.0000 -1.0000 5311388 1599879201.20 151.4976 60.0013 32.0000 1.9706 1.9730 400.8217 401.4179 0.0933 -1.0000 -1.0000 5311466 1599879201.30 151.4976 60.0013 32.0000 1.9706 1.9730 400.8024 401.3980 0.0933 -1.0000 -1.0000 5311529 1599879201.40 151.4976 60.0013 32.0000 1.9703 1.9727 400.7538 401.3502 0.0934 -1.0000 -1.0000 5311591 1599879201.50 151.4976 60.0013 32.0000 1.9702 1.9726 400.8001 401.3963 0.0932 -1.0000 -1.0000 5311654 1599879201.60 151.4976 60.0013 32.0000 1.9701 1.9725 400.7907 401.3864 0.0933 -1.0000 -1.0000 5312044 1599879201.70 151.4976 60.0013 32.0000 1.9705 1.9729 400.8326 401.4297 0.0934 -1.0000 -1.0000 5312122 1599879201.80 151.4976 60.0013 32.0000 1.9704 1.9729 400.7864 401.3829 0.0933 -1.0000 -1.0000 5312185 1599879201.90 151.4072 60.0013 32.0000 1.9697 1.9721 400.7751 401.3720 0.0935 -1.0000 -1.0000 5312247 1599879202.00 151.4072 60.0013 32.0000 1.9696 1.9720 400.7957 401.3927 0.0934 -1.0000 -1.0000 5312310 1599879202.10 151.4072 60.0013 32.0000 1.9702 1.9726 400.7438 401.3404 0.0934 -1.0000 -1.0000 5312372 1599879202.20 151.4072 60.0013 32.0000 1.9706 1.9730 400.8136 401.4103 0.0934 -1.0000 -1.0000 5312435 1599879202.30 151.4999 60.0013 32.0000 1.9707 1.9731 400.8686 401.4652 0.0933 -1.0000 -1.0000 5312513 1599879202.40 151.4999 60.0013 32.0000 1.9696 1.9720 400.7926 401.3890 0.0933 -1.0000 -1.0000 5312575 1599879202.50 151.4999 60.0013 32.0000 1.9703 1.9727 400.7279 401.3250 0.0934 -1.0000 -1.0000 5312638 1599879202.60 151.4999 60.0013 32.0000 1.9704 1.9728 400.8411 401.4369 0.0932 -1.0000 -1.0000 5312716 1599879202.70 151.4999 60.0013 32.0000 1.9704 1.9728 400.7565 401.3528 0.0934 -1.0000 -1.0000 5312841 1599879202.80 151.4999 60.0013 32.0000 1.9707 1.9731 400.8250 401.4222 0.0934 -1.0000 -1.0000 5312903 1599879202.90 151.4999 60.0013 32.0000 1.9700 1.9725 400.8360 401.4330 0.0934 -1.0000 -1.0000 5312982 1599879203.00 151.4999 60.0013 32.0000 1.9705 1.9729 400.8063 401.4026 0.0933 -1.0000 -1.0000 5313060 1599879203.10 151.4999 60.0013 32.0000 1.9708 1.9732 400.7748 401.3706 0.0933 -1.0000 -1.0000 5313107 1599879203.20 151.4999 60.0013 32.0000 1.9708 1.9733 400.8763 401.4741 0.0934 -1.0000 -1.0000 5313216 1599879203.30 151.4999 60.0013 32.0000 1.9705 1.9729 400.7975 401.3929 0.0931 -1.0000 -1.0000 5313294 1599879203.40 151.4960 60.0013 32.0000 1.9706 1.9730 400.8239 401.4206 0.0934 -1.0000 -1.0000 5313341 1599879203.50 151.4960 60.0013 32.0000 1.9701 1.9725 400.7846 401.3816 0.0934 -1.0000 -1.0000 5313419 1599879203.60 151.4960 60.0013 32.0000 1.9703 1.9727 400.7796 401.3764 0.0934 -1.0000 -1.0000 5313481 1599879203.70 151.4960 60.0013 32.0000 1.9709 1.9733 400.7715 401.3683 0.0934 -1.0000 -1.0000 5313872 1599879203.80 151.4960 60.0013 32.0000 1.9701 1.9725 400.8703 401.4662 0.0933 -1.0000 -1.0000 5313935 1599879203.90 151.5173 60.0013 32.0000 1.9705 1.9730 400.8230 401.4194 0.0933 -1.0000 -1.0000 5313997 1599879204.00 151.5258 60.0013 32.0000 1.9699 1.9723 400.7889 401.3852 0.0934 -1.0000 -1.0000 5314059 1599879204.10 151.5258 60.0013 32.0000 1.9702 1.9726 400.7697 401.3662 0.0933 -1.0000 -1.0000 5314122 1599879204.20 151.5258 60.0013 32.0000 1.9708 1.9732 400.9141 401.5102 0.0933 -1.0000 -1.0000 5314809 1599879204.30 151.5258 60.0013 32.0000 1.9704 1.9728 400.7698 401.3662 0.0933 -1.0000 -1.0000 5314872 1599879204.40 151.5258 60.0013 32.0000 1.9701 1.9725 400.7723 401.3685 0.0933 -1.0000 -1.0000 5314934 1599879204.50 151.5254 60.0013 32.0000 1.9704 1.9728 400.7407 401.3371 0.0934 -1.0000 -1.0000 5314997 1599879204.60 151.5254 60.0013 32.0000 1.9707 1.9731 400.8095 401.4059 0.0933 -1.0000 -1.0000 5315075 1599879204.70 151.5254 60.0013 32.0000 1.9706 1.9730 400.8135 401.4100 0.0934 -1.0000 -1.0000 5315137 1599879204.80 151.5254 60.0013 32.0000 1.9703 1.9727 400.8940 401.4894 0.0931 -1.0000 -1.0000 5315200 1599879204.90 151.5254 60.0013 32.0000 1.9703 1.9728 400.8264 401.4222 0.0933 -1.0000 -1.0000 5315278 1599879205.00 151.5388 60.0013 32.0000 1.9703 1.9727 400.7512 401.3476 0.0934 -1.0000 -1.0000 5315340 1599879205.10 151.5394 60.0013 32.0000 1.9706 1.9730 400.7712 401.3666 0.0932 -1.0000 -1.0000 5315403 1599879205.20 151.5394 60.0013 32.0000 1.9709 1.9733 400.7297 401.3260 0.0933 -1.0000 -1.0000 5315481 1599879205.30 151.5394 60.0013 32.0000 1.9701 1.9725 400.7925 401.3890 0.0934 -1.0000 -1.0000 5315544 1599879205.40 151.5394 60.0013 32.0000 1.9703 1.9727 400.8380 401.4351 0.0934 -1.0000 -1.0000 5315606 1599879205.50 151.5394 60.0013 32.0000 1.9700 1.9724 400.7788 401.3742 0.0932 -1.0000 -1.0000 5315684 1599879205.60 151.4978 60.0013 32.0000 1.9708 1.9732 400.8315 401.4268 0.0931 -1.0000 -1.0000 5315747 1599879205.70 151.4978 60.0013 32.0000 1.9701 1.9725 400.8298 401.4265 0.0934 -1.0000 -1.0000 5315809 1599879205.80 151.4978 60.0013 32.0000 1.9712 1.9737 400.8475 401.4448 0.0934 -1.0000 -1.0000 5315997 1599879205.90 151.4978 60.0013 32.0000 1.9705 1.9729 400.8434 401.4392 0.0932 -1.0000 -1.0000 5316059 1599879206.00 151.4978 60.0013 32.0000 1.9702 1.9727 400.7985 401.3943 0.0932 -1.0000 -1.0000 5316137 1599879206.10 151.4978 60.0013 32.0000 1.9701 1.9725 400.8299 401.4257 0.0933 -1.0000 -1.0000 5316200 1599879206.20 151.4978 60.0013 32.0000 1.9707 1.9732 400.8097 401.4062 0.0934 -1.0000 -1.0000 5316262 1599879206.30 151.4978 60.0013 32.0000 1.9704 1.9728 400.8064 401.4035 0.0934 -1.0000 -1.0000 5316356 1599879206.40 151.4978 60.0013 32.0000 1.9701 1.9725 400.8187 401.4152 0.0934 -1.0000 -1.0000 5316418 1599879206.50 151.4978 60.0013 32.0000 1.9703 1.9727 400.7570 401.3526 0.0932 -1.0000 -1.0000 5316481 1599879206.60 151.4978 60.0013 32.0000 1.9703 1.9727 400.8176 401.4149 0.0934 -1.0000 -1.0000 5316559 1599879206.70 151.5250 60.0013 32.0000 1.9714 1.9738 400.8088 401.4048 0.0932 -1.0000 -1.0000 5316621 1599879206.80 151.5250 60.0013 32.0000 1.9708 1.9732 400.8397 401.4346 0.0932 -1.0000 -1.0000 5316903 1599879206.90 151.5250 60.0013 32.0000 1.9708 1.9732 400.8172 401.4136 0.0933 -1.0000 -1.0000 5316981 1599879207.00 151.5250 60.0013 32.0000 1.9710 1.9734 400.8327 401.4294 0.0934 -1.0000 -1.0000 5317043 1599879207.10 151.5250 60.0013 32.0000 1.9707 1.9731 400.7482 401.3440 0.0933 -1.0000 -1.0000 5317106 1599879207.20 151.4956 60.0013 32.0000 1.9704 1.9728 400.7954 401.3915 0.0933 -1.0000 -1.0000 5317168 1599879207.30 151.4956 60.0013 32.0000 1.9710 1.9734 400.7953 401.3913 0.0933 -1.0000 -1.0000 5317356 1599879207.40 151.4956 60.0013 32.0000 1.9709 1.9734 400.8002 401.3962 0.0933 -1.0000 -1.0000 5317418 1599879207.50 151.4956 60.0013 32.0000 1.9705 1.9729 400.8376 401.4338 0.0933 -1.0000 -1.0000 5317481 1599879207.60 151.4956 60.0013 32.0000 1.9706 1.9730 400.7749 401.3713 0.0933 -1.0000 -1.0000 5317543 1599879207.70 151.4932 60.0013 32.0000 1.9705 1.9729 400.8234 401.4193 0.0933 -1.0000 -1.0000 5317621 1599879207.80 151.4877 60.0013 32.0000 1.9706 1.9730 400.7433 401.3379 0.0930 -1.0000 -1.0000 5318137 1599879207.90 151.4877 60.0013 32.0000 1.9700 1.9724 400.8291 401.4253 0.0933 -1.0000 -1.0000 5318199 1599879208.00 151.4877 60.0013 32.0000 1.9712 1.9736 400.7836 401.3803 0.0934 -1.0000 -1.0000 5318262 1599879208.10 151.4877 60.0013 32.0000 1.9709 1.9733 400.8243 401.4211 0.0934 -1.0000 -1.0000 5318324 1599879208.20 151.4877 60.0013 32.0000 1.9704 1.9728 400.8018 401.3982 0.0934 -1.0000 -1.0000 5318387 1599879208.30 151.4454 60.0013 32.0000 1.9710 1.9734 400.8586 401.4551 0.0933 -1.0000 -1.0000 5319074 1599879208.40 151.4454 60.0013 32.0000 1.9702 1.9726 400.7829 401.3783 0.0932 -1.0000 -1.0000 5319168 1599879208.50 151.4454 60.0013 32.0000 1.9708 1.9732 400.8845 401.4807 0.0933 -1.0000 -1.0000 5319230 1599879208.60 151.4454 60.0013 32.0000 1.9706 1.9730 400.8135 401.4099 0.0934 -1.0000 -1.0000 5319293 1599879208.70 151.4454 60.0013 32.0000 1.9708 1.9732 400.7993 401.3934 0.0931 -1.0000 -1.0000 5319355 1599879208.80 151.4551 60.0013 32.0000 1.9698 1.9722 400.7868 401.3835 0.0934 -1.0000 -1.0000 5319418 1599879208.90 151.4575 60.0013 32.0000 1.9707 1.9731 400.8081 401.4042 0.0932 -1.0000 -1.0000 5319496 1599879209.00 151.4575 60.0013 32.0000 1.9705 1.9729 400.7951 401.3910 0.0933 -1.0000 -1.0000 5319558 1599879209.10 151.4575 60.0013 32.0000 1.9697 1.9721 400.8410 401.4374 0.0934 -1.0000 -1.0000 5319621 1599879209.20 151.4575 60.0013 32.0000 1.9706 1.9730 400.6685 401.2647 0.0933 -1.0000 -1.0000 5319699 1599879209.30 151.4575 60.0013 32.0000 1.9700 1.9724 400.8441 401.4407 0.0934 -1.0000 -1.0000 5319761 1599879209.40 151.5032 60.0013 32.0000 1.9703 1.9727 400.8230 401.4191 0.0932 -1.0000 -1.0000 5319824 1599879209.50 151.5032 60.0013 32.0000 1.9706 1.9730 400.8587 401.4547 0.0933 -1.0000 -1.0000 5319886 1599879209.60 151.5032 60.0013 32.0000 1.9701 1.9725 400.7853 401.3816 0.0934 -1.0000 -1.0000 5319949 1599879209.70 151.5032 60.0013 32.0000 1.9701 1.9725 400.8357 401.4319 0.0932 -1.0000 -1.0000 5320027 1599879209.80 151.5032 60.0013 32.0000 1.9702 1.9727 400.7500 401.3471 0.0935 -1.0000 -1.0000 5320089 1599879209.90 151.5032 60.0013 32.0000 1.9703 1.9727 400.7989 401.3959 0.0934 -1.0000 -1.0000 5320152 1599879210.00 151.4630 60.0011 32.0000 1.9711 1.9735 400.8117 401.4084 0.0934 -1.0000 -1.0000 5320246 1599879210.10 151.4630 60.0011 32.0000 1.9706 1.9730 400.7333 401.3278 0.0931 -1.0000 -1.0000 5320308 1599879210.20 151.4630 60.0011 32.0000 1.9703 1.9727 400.8318 401.4284 0.0934 -1.0000 -1.0000 5320370 1599879210.30 151.4630 60.0011 32.0000 1.9710 1.9734 400.8017 401.3986 0.0934 -1.0000 -1.0000 5320449 1599879210.40 151.4630 60.0011 32.0000 1.9701 1.9726 400.8543 401.4502 0.0933 -1.0000 -1.0000 5320511 1599879210.50 151.4630 60.0011 32.0000 1.9706 1.9730 400.7780 401.3742 0.0933 -1.0000 -1.0000 5320574 1599879210.60 151.4630 60.0011 32.0000 1.9707 1.9732 400.8545 401.4506 0.0933 -1.0000 -1.0000 5320652 1599879210.70 151.4630 60.0011 32.0000 1.9705 1.9730 400.7948 401.3910 0.0933 -1.0000 -1.0000 5320714 1599879210.80 151.4630 60.0011 32.0000 1.9701 1.9726 400.8250 401.4205 0.0931 -1.0000 -1.0000 5320777 1599879210.90 151.4630 60.0011 32.0000 1.9700 1.9724 400.8278 401.4241 0.0933 -1.0000 -1.0000 5320855 1599879211.00 151.4630 60.0011 32.0000 1.9698 1.9722 400.7724 401.3683 0.0933 -1.0000 -1.0000 5320917 1599879211.10 151.4630 60.0011 32.0000 1.9707 1.9731 400.7749 401.3712 0.0933 -1.0000 -1.0000 5320980 1599879211.20 151.4630 60.0011 32.0000 1.9711 1.9735 400.7692 401.3649 0.0933 -1.0000 -1.0000 5321058 1599879211.30 151.4630 60.0011 32.0000 1.9704 1.9728 400.8259 401.4217 0.0932 -1.0000 -1.0000 5321120 1599879211.40 151.4630 60.0011 32.0000 1.9700 1.9725 400.8415 401.4374 0.0933 -1.0000 -1.0000 5321355 1599879211.50 151.4630 60.0011 32.0000 1.9703 1.9727 400.8203 401.4164 0.0932 -1.0000 -1.0000 5321433 1599879211.60 151.4630 60.0011 32.0000 1.9701 1.9725 400.7213 401.3168 0.0933 -1.0000 -1.0000 5321495 1599879211.70 151.4630 60.0011 32.0000 1.9698 1.9722 400.8388 401.4357 0.0934 -1.0000 -1.0000 5321573 1599879211.80 151.4577 60.0011 32.0000 1.9705 1.9729 400.8090 401.4053 0.0933 -1.0000 -1.0000 5321636 1599879211.90 151.4351 60.0011 32.0000 1.9704 1.9728 400.8630 401.4588 0.0933 -1.0000 -1.0000 5321855 1599879212.00 151.4351 60.0011 32.0000 1.9702 1.9726 400.7453 401.3420 0.0934 -1.0000 -1.0000 5321933 1599879212.10 151.5078 60.0011 32.0000 1.9703 1.9727 400.7900 401.3864 0.0933 -1.0000 -1.0000 5321995 1599879212.20 151.5078 60.0011 32.0000 1.9707 1.9731 400.7715 401.3680 0.0933 -1.0000 -1.0000 5322058 1599879212.30 151.5078 60.0011 32.0000 1.9709 1.9733 400.8523 401.4476 0.0932 -1.0000 -1.0000 5322136 1599879212.40 151.5078 60.0011 32.0000 1.9702 1.9726 400.8102 401.4060 0.0933 -1.0000 -1.0000 5322198 1599879212.50 151.5078 60.0011 32.0000 1.9706 1.9730 400.8897 401.4866 0.0934 -1.0000 -1.0000 5322261 1599879212.60 151.5076 60.0011 32.0000 1.9697 1.9721 400.7760 401.3718 0.0932 -1.0000 -1.0000 5322323 1599879212.70 151.5076 60.0011 32.0000 1.9706 1.9730 400.8046 401.4012 0.0934 -1.0000 -1.0000 5322386 1599879212.80 151.5076 60.0011 32.0000 1.9701 1.9725 400.8265 401.4232 0.0934 -1.0000 -1.0000 5322448 1599879212.90 151.5076 60.0011 32.0000 1.9699 1.9723 400.8414 401.4380 0.0933 -1.0000 -1.0000 5322589 1599879213.00 151.5125 60.0011 32.0000 1.9705 1.9729 400.8107 401.4070 0.0933 -1.0000 -1.0000 5322651 1599879213.10 151.5125 60.0011 32.0000 1.9699 1.9723 400.8068 401.4031 0.0933 -1.0000 -1.0000 5322714 1599879213.20 151.5125 60.0011 32.0000 1.9709 1.9733 400.8143 401.4101 0.0932 -1.0000 -1.0000 5322792 1599879213.30 151.5125 60.0011 32.0000 1.9705 1.9729 400.8500 401.4472 0.0934 -1.0000 -1.0000 5322839 1599879213.40 151.5125 60.0011 32.0000 1.9702 1.9727 400.8667 401.4628 0.0932 -1.0000 -1.0000 5323276 1599879213.50 151.5125 60.0011 32.0000 1.9699 1.9723 400.8073 401.4026 0.0932 -1.0000 -1.0000 5323354 1599879213.60 151.5125 60.0011 32.0000 1.9700 1.9725 400.8426 401.4379 0.0932 -1.0000 -1.0000 5323417 1599879213.70 151.5125 60.0011 32.0000 1.9706 1.9730 400.8154 401.4113 0.0932 -1.0000 -1.0000 5323479 1599879213.80 151.5125 60.0011 32.0000 1.9707 1.9732 400.9335 401.5295 0.0933 -1.0000 -1.0000 5323542 1599879213.90 151.5125 60.0011 32.0000 1.9703 1.9727 400.8093 401.4059 0.0934 -1.0000 -1.0000 5323838 1599879214.00 151.4825 60.0011 32.0000 1.9711 1.9735 400.8095 401.4064 0.0934 -1.0000 -1.0000 5323917 1599879214.10 151.4825 60.0011 32.0000 1.9703 1.9727 400.8465 401.4428 0.0933 -1.0000 -1.0000 5323979 1599879214.20 151.4825 60.0011 32.0000 1.9716 1.9740 400.8106 401.4066 0.0932 -1.0000 -1.0000 5324042 1599879214.30 151.4825 60.0011 32.0000 1.9709 1.9733 400.8922 401.4879 0.0932 -1.0000 -1.0000 5324104 1599879214.40 151.4825 60.0011 32.0000 1.9711 1.9735 400.8472 401.4432 0.0933 -1.0000 -1.0000 5324166 1599879214.50 151.4825 60.0011 32.0000 1.9705 1.9729 400.8193 401.4153 0.0933 -1.0000 -1.0000 5324260 1599879214.60 151.4825 60.0011 32.0000 1.9708 1.9732 400.8073 401.4035 0.0933 -1.0000 -1.0000 5324338 1599879214.70 151.5129 60.0012 32.0000 1.9713 1.9737 400.7995 401.3953 0.0932 -1.0000 -1.0000 5324401 1599879214.80 151.4785 60.0013 32.0000 1.9704 1.9728 400.7660 401.3619 0.0933 -1.0000 -1.0000 5324463 1599879214.90 151.4785 60.0013 32.0000 1.9706 1.9730 400.8415 401.4365 0.0931 -1.0000 -1.0000 5324541 1599879215.00 151.4785 60.0013 32.0000 1.9698 1.9722 400.8267 401.4223 0.0933 -1.0000 -1.0000 5324776 1599879215.10 151.4785 60.0013 32.0000 1.9707 1.9731 400.7996 401.3961 0.0934 -1.0000 -1.0000 5324838 1599879215.20 151.4785 60.0013 32.0000 1.9705 1.9729 400.8159 401.4126 0.0934 -1.0000 -1.0000 5324901 1599879215.30 151.5071 60.0013 32.0000 1.9704 1.9729 400.7353 401.3314 0.0933 -1.0000 -1.0000 5324963 1599879215.40 151.5071 60.0013 32.0000 1.9711 1.9735 400.7817 401.3776 0.0933 -1.0000 -1.0000 5325026 1599879215.50 151.5071 60.0013 32.0000 1.9708 1.9733 400.8522 401.4486 0.0933 -1.0000 -1.0000 5325307 1599879215.60 151.5071 60.0013 32.0000 1.9703 1.9727 400.8425 401.4375 0.0932 -1.0000 -1.0000 5325369 1599879215.70 151.5071 60.0013 32.0000 1.9710 1.9734 400.8039 401.3996 0.0933 -1.0000 -1.0000 5325447 1599879215.80 151.4958 60.0013 32.0000 1.9712 1.9736 400.8676 401.4643 0.0934 -1.0000 -1.0000 5325510 1599879215.90 151.4923 60.0013 32.0000 1.9704 1.9728 400.8422 401.4388 0.0933 -1.0000 -1.0000 5325572 1599879216.00 151.4923 60.0013 32.0000 1.9704 1.9728 400.8717 401.4674 0.0932 -1.0000 -1.0000 5325807 1599879216.10 151.4923 60.0013 32.0000 1.9715 1.9739 400.8688 401.4643 0.0932 -1.0000 -1.0000 5325869 1599879216.20 151.4923 60.0013 32.0000 1.9699 1.9723 400.8308 401.4263 0.0932 -1.0000 -1.0000 5325932 1599879216.30 151.4923 60.0013 32.0000 1.9707 1.9732 400.7824 401.3785 0.0933 -1.0000 -1.0000 5326010 1599879216.40 151.4923 60.0013 32.0000 1.9704 1.9728 400.7817 401.3772 0.0933 -1.0000 -1.0000 5326072 1599879216.50 151.4923 60.0013 32.0000 1.9701 1.9726 400.7962 401.3918 0.0931 -1.0000 -1.0000 5326307 1599879216.60 151.4764 60.0013 32.0000 1.9704 1.9728 400.8133 401.4088 0.0932 -1.0000 -1.0000 5326385 1599879216.70 151.4764 60.0013 32.0000 1.9700 1.9724 400.7762 401.3723 0.0933 -1.0000 -1.0000 5326447 1599879216.80 151.4764 60.0013 32.0000 1.9707 1.9732 400.8935 401.4895 0.0933 -1.0000 -1.0000 5326510 1599879216.90 151.4764 60.0013 32.0000 1.9711 1.9736 400.7947 401.3904 0.0933 -1.0000 -1.0000 5326588 1599879217.00 151.4764 60.0013 32.0000 1.9706 1.9730 400.8612 401.4581 0.0934 -1.0000 -1.0000 5327103 1599879217.10 151.4764 60.0013 32.0000 1.9708 1.9732 400.8340 401.4307 0.0933 -1.0000 -1.0000 5327166 1599879217.20 151.4764 60.0013 32.0000 1.9712 1.9736 400.8032 401.3991 0.0933 -1.0000 -1.0000 5327244 1599879217.30 151.5241 60.0013 32.0000 1.9710 1.9734 400.8433 401.4396 0.0933 -1.0000 -1.0000 5327306 1599879217.40 151.5241 60.0013 32.0000 1.9708 1.9732 400.8749 401.4721 0.0934 -1.0000 -1.0000 5327369 1599879217.50 151.5241 60.0013 32.0000 1.9708 1.9732 400.8151 401.4108 0.0932 -1.0000 -1.0000 5327525 1599879217.60 151.5241 60.0013 32.0000 1.9707 1.9731 400.8032 401.3992 0.0933 -1.0000 -1.0000 5327603 1599879217.70 151.5241 60.0013 32.0000 1.9703 1.9727 400.7707 401.3670 0.0933 -1.0000 -1.0000 5327681 1599879217.80 151.5230 60.0013 32.0000 1.9703 1.9727 400.8024 401.3983 0.0933 -1.0000 -1.0000 5327744 1599879217.90 151.4922 60.0013 32.0000 1.9700 1.9724 400.7979 401.3941 0.0933 -1.0000 -1.0000 5327806 1599879218.00 151.4922 60.0013 32.0000 1.9707 1.9731 400.8638 401.4593 0.0932 -1.0000 -1.0000 5327869 1599879218.10 151.4922 60.0013 32.0000 1.9702 1.9726 400.8054 401.4019 0.0933 -1.0000 -1.0000 5327931 1599879218.20 151.4922 60.0013 32.0000 1.9705 1.9730 400.8387 401.4352 0.0933 -1.0000 -1.0000 5327994 1599879218.30 151.5003 60.0013 32.0000 1.9706 1.9730 400.7904 401.3871 0.0934 -1.0000 -1.0000 5328072 1599879218.40 151.5008 60.0013 32.0000 1.9704 1.9728 400.7503 401.3464 0.0932 -1.0000 -1.0000 5328134 1599879218.50 151.5206 60.0013 32.0000 1.9704 1.9728 400.7583 401.3548 0.0934 -1.0000 -1.0000 5328369 1599879218.60 151.5285 60.0013 32.0000 1.9697 1.9721 400.8037 401.4014 0.0934 -1.0000 -1.0000 5328431 1599879218.70 151.5285 60.0013 32.0000 1.9706 1.9730 400.8451 401.4412 0.0933 -1.0000 -1.0000 5328494 1599879218.80 151.5285 60.0013 32.0000 1.9709 1.9734 400.9237 401.5203 0.0933 -1.0000 -1.0000 5328556 1599879218.90 151.5285 60.0013 32.0000 1.9706 1.9730 400.8102 401.4066 0.0934 -1.0000 -1.0000 5328634 1599879219.00 151.5285 60.0013 32.0000 1.9699 1.9723 400.8813 401.4778 0.0933 -1.0000 -1.0000 5328697 1599879219.10 151.4906 60.0013 32.0000 1.9704 1.9728 400.7733 401.3691 0.0933 -1.0000 -1.0000 5328868 1599879219.20 151.4906 60.0013 32.0000 1.9696 1.9720 400.7927 401.3895 0.0933 -1.0000 -1.0000 5328947 1599879219.30 151.4906 60.0013 32.0000 1.9703 1.9727 400.7931 401.3889 0.0933 -1.0000 -1.0000 5329009 1599879219.40 151.4906 60.0013 32.0000 1.9701 1.9725 400.7991 401.3961 0.0934 -1.0000 -1.0000 5329072 1599879219.50 151.4906 60.0013 32.0000 1.9703 1.9727 400.8449 401.4420 0.0935 -1.0000 -1.0000 5329150 1599879219.60 151.4906 60.0013 32.0000 1.9702 1.9726 400.7672 401.3643 0.0934 -1.0000 -1.0000 5330431 1599879219.70 151.5046 60.0010 32.0000 1.9701 1.9725 400.7761 401.3728 0.0934 -1.0000 -1.0000 5330509 1599879219.80 151.5046 60.0010 32.0000 1.9704 1.9728 400.8241 401.4208 0.0934 -1.0000 -1.0000 5330571 1599879219.90 151.5046 60.0010 32.0000 1.9709 1.9733 400.8415 401.4376 0.0932 -1.0000 -1.0000 5330634 1599879220.00 151.5046 60.0010 32.0000 1.9706 1.9730 400.8487 401.4455 0.0934 -1.0000 -1.0000 5330696 1599879220.10 151.5046 60.0010 32.0000 1.9703 1.9727 400.7852 401.3819 0.0933 -1.0000 -1.0000 5330759 1599879220.20 151.5052 60.0010 32.0000 1.9704 1.9728 400.7739 401.3693 0.0932 -1.0000 -1.0000 5330821 1599879220.30 151.5052 60.0010 32.0000 1.9700 1.9724 400.8004 401.3962 0.0933 -1.0000 -1.0000 5330899 1599879220.40 151.5052 60.0010 32.0000 1.9706 1.9730 400.8095 401.4060 0.0934 -1.0000 -1.0000 5330962 1599879220.50 151.5052 60.0010 32.0000 1.9708 1.9732 400.8206 401.4169 0.0933 -1.0000 -1.0000 5331024 1599879220.60 151.5052 60.0010 32.0000 1.9704 1.9728 400.8366 401.4329 0.0933 -1.0000 -1.0000 5331102 1599879220.70 151.5052 60.0010 32.0000 1.9701 1.9725 400.8046 401.4006 0.0933 -1.0000 -1.0000 5331165 1599879220.80 151.5319 60.0010 32.0000 1.9706 1.9730 400.7888 401.3851 0.0933 -1.0000 -1.0000 5331227 1599879220.90 151.5319 60.0010 32.0000 1.9709 1.9734 400.8121 401.4084 0.0933 -1.0000 -1.0000 5331305 1599879221.00 151.5319 60.0010 32.0000 1.9702 1.9726 400.8339 401.4300 0.0933 -1.0000 -1.0000 5331368 1599879221.10 151.5319 60.0010 32.0000 1.9703 1.9728 400.8466 401.4439 0.0935 -1.0000 -1.0000 5331430 1599879221.20 151.5319 60.0010 32.0000 1.9707 1.9731 400.8405 401.4372 0.0933 -1.0000 -1.0000 5331509 1599879221.30 151.4739 60.0010 32.0000 1.9708 1.9732 400.8243 401.4209 0.0934 -1.0000 -1.0000 5331571 1599879221.40 151.4739 60.0010 32.0000 1.9707 1.9731 400.7968 401.3932 0.0933 -1.0000 -1.0000 5331634 1599879221.50 151.4739 60.0010 32.0000 1.9700 1.9725 400.8608 401.4573 0.0933 -1.0000 -1.0000 5331712 1599879221.60 151.4739 60.0010 32.0000 1.9703 1.9727 400.8650 401.4604 0.0933 -1.0000 -1.0000 5331774 1599879221.70 151.4739 60.0010 32.0000 1.9702 1.9726 400.8405 401.4377 0.0934 -1.0000 -1.0000 5331852 1599879221.80 151.4739 60.0010 32.0000 1.9711 1.9735 400.8434 401.4398 0.0933 -1.0000 -1.0000 5331915 1599879221.90 151.4739 60.0010 32.0000 1.9705 1.9729 400.9393 401.5363 0.0933 -1.0000 -1.0000 5331977 1599879222.00 151.4739 60.0010 32.0000 1.9703 1.9727 400.8143 401.4094 0.0931 -1.0000 -1.0000 5332055 1599879222.10 151.4739 60.0010 32.0000 1.9703 1.9727 400.8048 401.4003 0.0932 -1.0000 -1.0000 5332118 1599879222.20 151.4739 60.0010 32.0000 1.9699 1.9723 400.7278 401.3232 0.0932 -1.0000 -1.0000 5332180 1599879222.30 151.4739 60.0010 32.0000 1.9710 1.9734 400.8777 401.4740 0.0934 -1.0000 -1.0000 5332243 1599879222.40 151.4835 60.0010 32.0000 1.9706 1.9730 400.7399 401.3359 0.0933 -1.0000 -1.0000 5332305 1599879222.50 151.4835 60.0010 32.0000 1.9701 1.9725 400.8279 401.4237 0.0933 -1.0000 -1.0000 5332368 1599879222.60 151.4835 60.0010 32.0000 1.9711 1.9736 400.7381 401.3341 0.0933 -1.0000 -1.0000 5332883 1599879222.70 151.4835 60.0010 32.0000 1.9704 1.9728 400.7641 401.3597 0.0932 -1.0000 -1.0000 5332946 1599879222.80 151.4835 60.0010 32.0000 1.9696 1.9720 400.7579 401.3541 0.0934 -1.0000 -1.0000 5333008 1599879222.90 151.4835 60.0010 32.0000 1.9709 1.9733 400.8694 401.4663 0.0934 -1.0000 -1.0000 5333086 1599879223.00 151.4835 60.0010 32.0000 1.9705 1.9729 400.7741 401.3713 0.0934 -1.0000 -1.0000 5333149 1599879223.10 151.4835 60.0010 32.0000 1.9703 1.9727 400.8396 401.4359 0.0933 -1.0000 -1.0000 5333211 1599879223.20 151.4835 60.0010 32.0000 1.9704 1.9728 400.6728 401.2686 0.0933 -1.0000 -1.0000 5333274 1599879223.30 151.4835 60.0010 32.0000 1.9701 1.9725 400.8587 401.4546 0.0933 -1.0000 -1.0000 5333336 1599879223.40 151.4835 60.0010 32.0000 1.9713 1.9737 400.7930 401.3898 0.0935 -1.0000 -1.0000 5333399 1599879223.50 151.5013 60.0010 32.0000 1.9706 1.9730 400.7908 401.3869 0.0932 -1.0000 -1.0000 5333477 1599879223.60 151.5013 60.0010 32.0000 1.9703 1.9728 400.8173 401.4132 0.0933 -1.0000 -1.0000 5333539 1599879223.70 151.5013 60.0010 32.0000 1.9704 1.9728 400.7978 401.3935 0.0932 -1.0000 -1.0000 5334211 1599879223.80 151.5013 60.0010 32.0000 1.9703 1.9727 400.7654 401.3617 0.0933 -1.0000 -1.0000 5334273 1599879223.90 151.5013 60.0010 32.0000 1.9701 1.9725 400.8139 401.4105 0.0934 -1.0000 -1.0000 5334336 1599879224.00 151.5013 60.0010 32.0000 1.9705 1.9729 400.8638 401.4596 0.0932 -1.0000 -1.0000 5334414 1599879224.10 151.4904 59.9996 32.0000 1.9698 1.9723 400.6968 401.2935 0.0934 -1.0000 -1.0000 5334477 1599879224.20 151.4904 59.9996 32.0000 1.9706 1.9730 400.7477 401.3439 0.0933 -1.0000 -1.0000 5334617 1599879224.30 151.4904 59.9996 32.0000 1.9703 1.9728 400.7548 401.3512 0.0934 -1.0000 -1.0000 5334680 1599879224.40 151.4904 59.9996 32.0000 1.9700 1.9724 400.7688 401.3651 0.0934 -1.0000 -1.0000 5334758 1599879224.50 151.4904 59.9996 32.0000 1.9705 1.9730 400.7311 401.3282 0.0935 -1.0000 -1.0000 5334820 1599879224.60 151.4904 59.9996 32.0000 1.9705 1.9729 400.8179 401.4149 0.0934 -1.0000 -1.0000 5334898 1599879224.70 151.4904 59.9996 32.0000 1.9707 1.9731 400.7739 401.3708 0.0934 -1.0000 -1.0000 5334961 1599879224.80 151.4904 59.9996 32.0000 1.9702 1.9726 400.8163 401.4128 0.0934 -1.0000 -1.0000 5335023 1599879224.90 151.4904 59.9996 32.0000 1.9706 1.9731 400.7729 401.3699 0.0934 -1.0000 -1.0000 5335086 1599879225.00 151.4904 59.9996 32.0000 1.9694 1.9719 400.7970 401.3936 0.0933 -1.0000 -1.0000 5335148 1599879225.10 151.4904 59.9996 32.0000 1.9699 1.9723 400.7949 401.3916 0.0934 -1.0000 -1.0000 5335211 1599879225.20 151.5094 59.9996 32.0000 1.9696 1.9720 400.7517 401.3481 0.0933 -1.0000 -1.0000 5335508 1599879225.30 151.5094 59.9996 32.0000 1.9711 1.9735 400.7619 401.3576 0.0932 -1.0000 -1.0000 5335570 1599879225.40 151.5094 59.9996 32.0000 1.9708 1.9732 400.8602 401.4565 0.0933 -1.0000 -1.0000 5335633 1599879225.50 151.5094 59.9996 32.0000 1.9703 1.9727 400.7913 401.3878 0.0934 -1.0000 -1.0000 5335711 1599879225.60 151.5094 59.9996 32.0000 1.9704 1.9728 400.7770 401.3742 0.0935 -1.0000 -1.0000 5335789 1599879225.70 151.5094 59.9996 32.0000 1.9701 1.9725 400.7316 401.3273 0.0932 -1.0000 -1.0000 5335867 1599879225.80 151.5094 59.9996 32.0000 1.9703 1.9727 400.8103 401.4068 0.0934 -1.0000 -1.0000 5335929 1599879225.90 151.5094 59.9996 32.0000 1.9706 1.9731 400.8568 401.4524 0.0932 -1.0000 -1.0000 5335992 1599879226.00 151.5094 59.9996 32.0000 1.9704 1.9728 400.8116 401.4073 0.0932 -1.0000 -1.0000 5336070 1599879226.10 151.5094 59.9996 32.0000 1.9703 1.9727 400.7713 401.3668 0.0932 -1.0000 -1.0000 5336132 1599879226.20 151.5094 59.9996 32.0000 1.9704 1.9729 400.7763 401.3730 0.0934 -1.0000 -1.0000 5336257 1599879226.30 151.4405 59.9996 32.0000 1.9711 1.9735 400.7576 401.3535 0.0933 -1.0000 -1.0000 5336320 1599879226.40 151.4405 59.9996 32.0000 1.9705 1.9729 400.7843 401.3801 0.0932 -1.0000 -1.0000 5336382 1599879226.50 151.4405 59.9996 32.0000 1.9700 1.9724 400.7844 401.3810 0.0933 -1.0000 -1.0000 5336445 1599879226.60 151.4405 59.9996 32.0000 1.9703 1.9727 400.7565 401.3535 0.0935 -1.0000 -1.0000 5336523 1599879226.70 151.4405 59.9996 32.0000 1.9701 1.9725 400.8569 401.4527 0.0932 -1.0000 -1.0000 5336648 1599879226.80 151.4656 59.9996 32.0000 1.9707 1.9731 400.8037 401.3996 0.0933 -1.0000 -1.0000 5336710 1599879226.90 151.5204 59.9996 32.0000 1.9707 1.9731 400.8948 401.4916 0.0934 -1.0000 -1.0000 5336789 1599879227.00 151.5204 59.9996 32.0000 1.9701 1.9725 400.7061 401.3029 0.0934 -1.0000 -1.0000 5336851 1599879227.10 151.5204 59.9996 32.0000 1.9700 1.9724 400.7983 401.3945 0.0933 -1.0000 -1.0000 5336914 1599879227.20 151.5204 59.9996 32.0000 1.9702 1.9726 400.8322 401.4282 0.0933 -1.0000 -1.0000 5337382 1599879227.30 151.5204 59.9996 32.0000 1.9705 1.9729 400.8683 401.4645 0.0933 -1.0000 -1.0000 5337445 1599879227.40 151.5204 59.9996 32.0000 1.9704 1.9728 400.8396 401.4365 0.0934 -1.0000 -1.0000 5337507 1599879227.50 151.5204 59.9996 32.0000 1.9704 1.9728 400.7927 401.3890 0.0933 -1.0000 -1.0000 5337585 1599879227.60 151.5204 59.9996 32.0000 1.9701 1.9725 400.8197 401.4148 0.0932 -1.0000 -1.0000 5337648 1599879227.70 151.5204 59.9996 32.0000 1.9706 1.9730 400.8264 401.4226 0.0933 -1.0000 -1.0000 5337726 1599879227.80 151.5204 59.9996 32.0000 1.9703 1.9727 400.9170 401.5140 0.0934 -1.0000 -1.0000 5337788 1599879227.90 151.4944 59.9996 32.0000 1.9704 1.9728 400.7832 401.3789 0.0932 -1.0000 -1.0000 5337851 1599879228.00 151.4757 59.9996 32.0000 1.9702 1.9726 400.7672 401.3630 0.0933 -1.0000 -1.0000 5337913 1599879228.10 151.4757 59.9996 32.0000 1.9696 1.9720 400.6802 401.2762 0.0932 -1.0000 -1.0000 5337976 1599879228.20 151.4757 59.9996 32.0000 1.9706 1.9730 400.7963 401.3914 0.0932 -1.0000 -1.0000 5338038 1599879228.30 151.4757 59.9996 32.0000 1.9706 1.9730 400.8745 401.4707 0.0933 -1.0000 -1.0000 5338663 1599879228.40 151.4757 59.9996 32.0000 1.9709 1.9734 400.7888 401.3857 0.0934 -1.0000 -1.0000 5338726 1599879228.50 151.5340 59.9996 32.0000 1.9705 1.9729 400.8613 401.4581 0.0933 -1.0000 -1.0000 5338788 1599879228.60 151.5340 59.9996 32.0000 1.9703 1.9727 400.7909 401.3872 0.0933 -1.0000 -1.0000 5338866 1599879228.70 151.5340 59.9996 32.0000 1.9705 1.9730 400.7909 401.3866 0.0933 -1.0000 -1.0000 5338929 1599879228.80 151.5340 59.9996 32.0000 1.9704 1.9728 400.8082 401.4038 0.0932 -1.0000 -1.0000 5338991 1599879228.90 151.5340 59.9996 32.0000 1.9712 1.9736 400.8023 401.3986 0.0934 -1.0000 -1.0000 5339069 1599879229.00 151.5522 59.9996 32.0000 1.9708 1.9732 400.7571 401.3541 0.0934 -1.0000 -1.0000 5339132 1599879229.10 151.5599 59.9996 32.0000 1.9706 1.9730 400.8193 401.4160 0.0934 -1.0000 -1.0000 5339194 1599879229.20 151.5599 59.9996 32.0000 1.9708 1.9732 400.8178 401.4139 0.0933 -1.0000 -1.0000 5339257 1599879229.30 151.5599 59.9996 32.0000 1.9710 1.9734 400.8226 401.4198 0.0934 -1.0000 -1.0000 5339382 1599879229.40 151.5599 59.9996 32.0000 1.9706 1.9731 400.8667 401.4635 0.0934 -1.0000 -1.0000 5339444 1599879229.50 151.5599 59.9996 32.0000 1.9700 1.9724 400.8175 401.4128 0.0932 -1.0000 -1.0000 5339522 1599879229.60 151.5223 59.9999 32.0000 1.9700 1.9725 400.7845 401.3807 0.0933 -1.0000 -1.0000 5339585 1599879229.70 151.5223 59.9999 32.0000 1.9703 1.9727 400.7727 401.3684 0.0932 -1.0000 -1.0000 5339663 1599879229.80 151.5223 59.9999 32.0000 1.9707 1.9731 400.7788 401.3764 0.0935 -1.0000 -1.0000 5339960 1599879229.90 151.5223 59.9999 32.0000 1.9707 1.9731 400.8299 401.4268 0.0934 -1.0000 -1.0000 5340022 1599879230.00 151.4590 59.9999 32.0000 1.9703 1.9727 400.9028 401.4993 0.0933 -1.0000 -1.0000 5340100 1599879230.10 151.4590 59.9999 32.0000 1.9709 1.9733 400.8158 401.4111 0.0931 -1.0000 -1.0000 5340163 1599879230.20 151.4590 59.9999 32.0000 1.9711 1.9735 400.8535 401.4491 0.0933 -1.0000 -1.0000 5340225 1599879230.30 151.4590 59.9999 32.0000 1.9709 1.9733 400.8728 401.4695 0.0933 -1.0000 -1.0000 5340428 1599879230.40 151.4590 59.9999 32.0000 1.9705 1.9729 400.8415 401.4377 0.0933 -1.0000 -1.0000 5340491 1599879230.50 151.4590 59.9999 32.0000 1.9705 1.9729 400.7938 401.3900 0.0933 -1.0000 -1.0000 5340553 1599879230.60 151.4590 59.9999 32.0000 1.9699 1.9723 400.7638 401.3597 0.0933 -1.0000 -1.0000 5340631 1599879230.70 151.4590 59.9999 32.0000 1.9702 1.9726 400.8329 401.4290 0.0933 -1.0000 -1.0000 5340694 1599879230.80 151.4789 59.9999 32.0000 1.9705 1.9729 400.8054 401.4021 0.0934 -1.0000 -1.0000 5340881 1599879230.90 151.4789 59.9999 32.0000 1.9707 1.9731 400.8496 401.4456 0.0932 -1.0000 -1.0000 5340944 1599879231.00 151.4789 59.9999 32.0000 1.9704 1.9728 400.8339 401.4306 0.0933 -1.0000 -1.0000 5341006 1599879231.10 151.4789 59.9999 32.0000 1.9707 1.9731 400.7365 401.3321 0.0932 -1.0000 -1.0000 5341069 1599879231.20 151.4789 59.9999 32.0000 1.9708 1.9732 400.7954 401.3905 0.0932 -1.0000 -1.0000 5341147 1599879231.30 151.4963 59.9999 32.0000 1.9709 1.9734 400.9386 401.5354 0.0933 -1.0000 -1.0000 5341366 1599879231.40 151.4963 59.9999 32.0000 1.9707 1.9732 400.8156 401.4114 0.0933 -1.0000 -1.0000 5341428 1599879231.50 151.4963 59.9999 32.0000 1.9705 1.9729 400.8538 401.4509 0.0934 -1.0000 -1.0000 5341506 1599879231.60 151.4963 59.9999 32.0000 1.9705 1.9729 400.7843 401.3796 0.0933 -1.0000 -1.0000 5341569 1599879231.70 151.4963 59.9999 32.0000 1.9702 1.9726 400.8322 401.4287 0.0933 -1.0000 -1.0000 5341631 1599879231.80 151.4891 59.9999 32.0000 1.9710 1.9734 400.8613 401.4583 0.0934 -1.0000 -1.0000 5341694 1599879231.90 151.4631 59.9999 32.0000 1.9715 1.9739 400.8643 401.4611 0.0934 -1.0000 -1.0000 5341881 1599879232.00 151.4631 59.9999 32.0000 1.9706 1.9730 400.8055 401.4022 0.0933 -1.0000 -1.0000 5341959 1599879232.10 151.4631 59.9999 32.0000 1.9703 1.9727 400.8869 401.4831 0.0933 -1.0000 -1.0000 5342022 1599879232.20 151.4631 59.9999 32.0000 1.9707 1.9731 400.8205 401.4171 0.0933 -1.0000 -1.0000 5342084 1599879232.30 151.4631 59.9999 32.0000 1.9704 1.9728 400.7882 401.3844 0.0933 -1.0000 -1.0000 5342162 1599879232.40 151.4813 59.9999 32.0000 1.9710 1.9734 400.8168 401.4135 0.0934 -1.0000 -1.0000 5342615 1599879232.50 151.4813 59.9999 32.0000 1.9703 1.9727 400.8045 401.4013 0.0934 -1.0000 -1.0000 5342678 1599879232.60 151.4813 59.9999 32.0000 1.9707 1.9731 400.7820 401.3783 0.0933 -1.0000 -1.0000 5342756 1599879232.70 151.4585 59.9999 32.0000 1.9699 1.9723 400.8526 401.4498 0.0935 -1.0000 -1.0000 5342818 1599879232.80 151.4545 59.9999 32.0000 1.9706 1.9731 400.7654 401.3625 0.0935 -1.0000 -1.0000 5342881 1599879232.90 151.4545 59.9999 32.0000 1.9707 1.9731 400.8260 401.4225 0.0933 -1.0000 -1.0000 5344037 1599879233.00 151.4545 59.9999 32.0000 1.9701 1.9725 400.8350 401.4316 0.0933 -1.0000 -1.0000 5344099 1599879233.10 151.4545 59.9999 32.0000 1.9708 1.9732 400.8465 401.4422 0.0932 -1.0000 -1.0000 5344162 1599879233.20 151.4545 59.9999 32.0000 1.9707 1.9732 400.7780 401.3739 0.0933 -1.0000 -1.0000 5344224 1599879233.30 151.4545 59.9999 32.0000 1.9707 1.9731 400.9232 401.5191 0.0933 -1.0000 -1.0000 5344287 1599879233.40 151.4547 59.9999 32.0000 1.9720 1.9744 400.8244 401.4211 0.0934 -1.0000 -1.0000 5344349 1599879233.50 151.4654 59.9999 32.0000 1.9708 1.9732 400.8542 401.4505 0.0933 -1.0000 -1.0000 5344427 1599879233.60 151.4654 59.9999 32.0000 1.9707 1.9731 400.8472 401.4438 0.0933 -1.0000 -1.0000 5344490 1599879233.70 151.4654 59.9999 32.0000 1.9708 1.9732 400.8642 401.4606 0.0933 -1.0000 -1.0000 5344584 1599879233.80 151.4654 59.9999 32.0000 1.9704 1.9728 400.8179 401.4139 0.0933 -1.0000 -1.0000 5344646 1599879233.90 151.4654 59.9999 32.0000 1.9704 1.9729 400.8621 401.4584 0.0933 -1.0000 -1.0000 5344709 1599879234.00 151.4948 59.9999 32.0000 1.9712 1.9736 400.7595 401.3560 0.0934 -1.0000 -1.0000 5344787 1599879234.10 151.5284 59.9999 32.0000 1.9706 1.9731 400.8158 401.4116 0.0932 -1.0000 -1.0000 5344849 1599879234.20 151.5284 59.9999 32.0000 1.9706 1.9730 400.8391 401.4355 0.0934 -1.0000 -1.0000 5344912 1599879234.30 151.5284 59.9999 32.0000 1.9707 1.9731 400.8473 401.4434 0.0932 -1.0000 -1.0000 5344990 1599879234.40 151.5284 59.9999 32.0000 1.9708 1.9732 400.8048 401.4021 0.0934 -1.0000 -1.0000 5345052 1599879234.50 151.5284 59.9999 32.0000 1.9708 1.9732 400.7932 401.3899 0.0934 -1.0000 -1.0000 5345115 1599879234.60 151.5251 59.9996 32.0000 1.9707 1.9731 400.7732 401.3692 0.0932 -1.0000 -1.0000 5345193 1599879234.70 151.5251 59.9996 32.0000 1.9708 1.9732 400.8699 401.4661 0.0933 -1.0000 -1.0000 5345255 1599879234.80 151.5251 59.9996 32.0000 1.9705 1.9729 400.7936 401.3895 0.0932 -1.0000 -1.0000 5345318 1599879234.90 151.5251 59.9996 32.0000 1.9706 1.9730 400.7780 401.3747 0.0935 -1.0000 -1.0000 5345412 1599879235.00 151.5251 59.9996 32.0000 1.9705 1.9729 400.7683 401.3646 0.0933 -1.0000 -1.0000 5345474 1599879235.10 151.5251 59.9996 32.0000 1.9697 1.9722 400.8870 401.4831 0.0933 -1.0000 -1.0000 5345537 1599879235.20 151.5251 59.9996 32.0000 1.9702 1.9726 400.8322 401.4286 0.0934 -1.0000 -1.0000 5345615 1599879235.30 151.5251 59.9996 32.0000 1.9707 1.9731 400.8967 401.4932 0.0933 -1.0000 -1.0000 5345677 1599879235.40 151.5251 59.9996 32.0000 1.9706 1.9731 400.7907 401.3874 0.0934 -1.0000 -1.0000 5345740 1599879235.50 151.5251 59.9996 32.0000 1.9707 1.9731 400.8354 401.4328 0.0935 -1.0000 -1.0000 5345818 1599879235.60 151.5251 59.9996 32.0000 1.9705 1.9729 400.7881 401.3839 0.0933 -1.0000 -1.0000 5345880 1599879235.70 151.5251 59.9996 32.0000 1.9700 1.9724 400.8279 401.4245 0.0933 -1.0000 -1.0000 5345943 1599879235.80 151.5625 59.9996 32.0000 1.9715 1.9739 400.8021 401.3980 0.0933 -1.0000 -1.0000 5346005 1599879235.90 151.5625 59.9996 32.0000 1.9709 1.9733 400.8380 401.4350 0.0934 -1.0000 -1.0000 5346068 1599879236.00 151.5166 59.9996 32.0000 1.9705 1.9729 400.8571 401.4534 0.0933 -1.0000 -1.0000 5346146 1599879236.10 151.4897 59.9996 32.0000 1.9706 1.9730 400.8646 401.4608 0.0933 -1.0000 -1.0000 5346208 1599879236.20 151.4897 59.9996 32.0000 1.9716 1.9740 400.7993 401.3961 0.0934 -1.0000 -1.0000 5346286 1599879236.30 151.4897 59.9996 32.0000 1.9712 1.9736 400.9046 401.5008 0.0932 -1.0000 -1.0000 5346349 1599879236.40 151.4897 59.9996 32.0000 1.9711 1.9735 400.8550 401.4514 0.0933 -1.0000 -1.0000 5346411 1599879236.50 151.4897 59.9996 32.0000 1.9704 1.9728 400.8477 401.4433 0.0932 -1.0000 -1.0000 5346474 1599879236.60 151.4897 59.9996 32.0000 1.9707 1.9731 400.7652 401.3607 0.0932 -1.0000 -1.0000 5346552 1599879236.70 151.4897 59.9996 32.0000 1.9710 1.9734 400.8318 401.4275 0.0932 -1.0000 -1.0000 5346614 1599879236.80 151.4916 59.9996 32.0000 1.9706 1.9730 400.8595 401.4553 0.0932 -1.0000 -1.0000 5346677 1599879236.90 151.5195 59.9996 32.0000 1.9709 1.9734 400.8897 401.4864 0.0934 -1.0000 -1.0000 5346755 1599879237.00 151.5195 59.9996 32.0000 1.9706 1.9730 400.9203 401.5161 0.0932 -1.0000 -1.0000 5347130 1599879237.10 151.5195 59.9996 32.0000 1.9705 1.9729 400.8743 401.4700 0.0932 -1.0000 -1.0000 5347192 1599879237.20 151.5195 59.9996 32.0000 1.9707 1.9731 400.9282 401.5248 0.0933 -1.0000 -1.0000 5347270 1599879237.30 151.5195 59.9996 32.0000 1.9710 1.9734 400.8688 401.4646 0.0933 -1.0000 -1.0000 5347333 1599879237.40 151.5140 59.9996 32.0000 1.9710 1.9734 400.8936 401.4910 0.0936 -1.0000 -1.0000 5347395 1599879237.50 151.5140 59.9996 32.0000 1.9708 1.9733 400.9046 401.5019 0.0934 -1.0000 -1.0000 5348130 1599879237.60 151.5140 59.9996 32.0000 1.9696 1.9720 400.7940 401.3907 0.0933 -1.0000 -1.0000 5348192 1599879237.70 151.5140 59.9996 32.0000 1.9705 1.9729 400.8221 401.4178 0.0932 -1.0000 -1.0000 5348270 1599879237.80 151.5140 59.9996 32.0000 1.9708 1.9732 400.9120 401.5077 0.0932 -1.0000 -1.0000 5348333 1599879237.90 151.5238 59.9996 32.0000 1.9707 1.9731 400.8697 401.4659 0.0933 -1.0000 -1.0000 5348395 1599879238.00 151.5278 59.9996 32.0000 1.9704 1.9728 400.8613 401.4568 0.0931 -1.0000 -1.0000 5348458 1599879238.10 151.5278 59.9996 32.0000 1.9704 1.9728 400.8406 401.4360 0.0932 -1.0000 -1.0000 5348520 1599879238.20 151.5278 59.9996 32.0000 1.9710 1.9734 400.8698 401.4663 0.0934 -1.0000 -1.0000 5348583 1599879238.30 151.5278 59.9996 32.0000 1.9709 1.9733 400.9191 401.5160 0.0934 -1.0000 -1.0000 5348661 1599879238.40 151.5278 59.9996 32.0000 1.9712 1.9736 400.8321 401.4279 0.0932 -1.0000 -1.0000 5348723 1599879238.50 151.4988 59.9996 32.0000 1.9707 1.9731 400.8551 401.4509 0.0932 -1.0000 -1.0000 5348786 1599879238.60 151.4988 59.9996 32.0000 1.9699 1.9723 400.8110 401.4062 0.0931 -1.0000 -1.0000 5348864 1599879238.70 151.4988 59.9996 32.0000 1.9703 1.9727 400.8655 401.4625 0.0933 -1.0000 -1.0000 5348926 1599879238.80 151.4988 59.9996 32.0000 1.9701 1.9726 400.8549 401.4507 0.0933 -1.0000 -1.0000 5348989 1599879238.90 151.4988 59.9996 32.0000 1.9707 1.9732 400.9319 401.5276 0.0932 -1.0000 -1.0000 5349051 1599879239.00 151.4921 59.9996 32.0000 1.9716 1.9740 400.8460 401.4428 0.0934 -1.0000 -1.0000 5349114 1599879239.10 151.4892 59.9996 32.0000 1.9704 1.9728 400.8118 401.4081 0.0933 -1.0000 -1.0000 5349301 1599879239.20 151.4892 59.9996 32.0000 1.9703 1.9727 400.7799 401.3754 0.0933 -1.0000 -1.0000 5349364 1599879239.30 151.4892 59.9996 32.0000 1.9710 1.9734 400.8316 401.4283 0.0934 -1.0000 -1.0000 5349426 1599879239.40 151.4892 59.9996 32.0000 1.9703 1.9728 400.8623 401.4588 0.0933 -1.0000 -1.0000 5349489 1599879239.50 151.4892 59.9996 32.0000 1.9708 1.9732 400.8602 401.4551 0.0931 -1.0000 -1.0000 5349567 1599879239.60 151.4892 59.9996 32.0000 1.9702 1.9726 400.8171 401.4134 0.0934 -1.0000 -1.0000 5349660 1599879239.70 151.4892 59.9996 32.0000 1.9702 1.9726 400.7708 401.3669 0.0932 -1.0000 -1.0000 5349723 1599879239.80 151.4892 59.9996 32.0000 1.9704 1.9728 400.7785 401.3735 0.0932 -1.0000 -1.0000 5349785 1599879239.90 151.4892 59.9996 32.0000 1.9710 1.9734 400.8536 401.4496 0.0933 -1.0000 -1.0000 5349848 1599879240.00 151.4892 59.9996 32.0000 1.9710 1.9734 400.7843 401.3801 0.0933 -1.0000 -1.0000 5349926 1599879240.10 151.5180 59.9992 32.0000 1.9708 1.9732 400.8134 401.4107 0.0934 -1.0000 -1.0000 5350160 1599879240.20 151.5180 59.9992 32.0000 1.9706 1.9730 400.8076 401.4030 0.0931 -1.0000 -1.0000 5350223 1599879240.30 151.5180 59.9992 32.0000 1.9704 1.9728 400.8063 401.4032 0.0934 -1.0000 -1.0000 5350285 1599879240.40 151.5180 59.9992 32.0000 1.9698 1.9722 400.8266 401.4225 0.0932 -1.0000 -1.0000 5350348 1599879240.50 151.5180 59.9992 32.0000 1.9705 1.9729 400.7878 401.3844 0.0934 -1.0000 -1.0000 5350426 1599879240.60 151.5180 59.9992 32.0000 1.9706 1.9730 400.8265 401.4228 0.0933 -1.0000 -1.0000 5350660 1599879240.70 151.5180 59.9992 32.0000 1.9704 1.9728 400.8186 401.4149 0.0933 -1.0000 -1.0000 5350723 1599879240.80 151.4739 59.9992 32.0000 1.9707 1.9731 400.8689 401.4639 0.0931 -1.0000 -1.0000 5350785 1599879240.90 151.4739 59.9992 32.0000 1.9711 1.9735 400.8260 401.4225 0.0934 -1.0000 -1.0000 5350848 1599879241.00 151.4739 59.9992 32.0000 1.9708 1.9732 400.8215 401.4173 0.0931 -1.0000 -1.0000 5350926 1599879241.10 151.4739 59.9992 32.0000 1.9705 1.9729 400.8199 401.4159 0.0933 -1.0000 -1.0000 5351145 1599879241.20 151.4739 59.9992 32.0000 1.9703 1.9727 400.7737 401.3699 0.0933 -1.0000 -1.0000 5351223 1599879241.30 151.4739 59.9992 32.0000 1.9701 1.9725 400.7899 401.3859 0.0933 -1.0000 -1.0000 5351285 1599879241.40 151.5263 59.9992 32.0000 1.9706 1.9730 400.7680 401.3643 0.0933 -1.0000 -1.0000 5351348 1599879241.50 151.5263 59.9992 32.0000 1.9700 1.9724 400.8007 401.3968 0.0932 -1.0000 -1.0000 5351426 1599879241.60 151.5263 59.9992 32.0000 1.9702 1.9726 400.8523 401.4486 0.0934 -1.0000 -1.0000 5352191 1599879241.70 151.5263 59.9992 32.0000 1.9704 1.9728 400.7041 401.3001 0.0933 -1.0000 -1.0000 5352254 1599879241.80 151.5263 59.9992 32.0000 1.9716 1.9740 400.8532 401.4494 0.0933 -1.0000 -1.0000 5352316 1599879241.90 151.4955 59.9992 32.0000 1.9710 1.9734 400.8726 401.4692 0.0934 -1.0000 -1.0000 5352379 1599879242.00 151.4955 59.9992 32.0000 1.9699 1.9723 400.7984 401.3945 0.0933 -1.0000 -1.0000 5352457 1599879242.10 151.4955 59.9992 32.0000 1.9705 1.9729 400.7917 401.3881 0.0933 -1.0000 -1.0000 5352519 1599879242.20 151.4955 59.9992 32.0000 1.9701 1.9725 400.7508 401.3471 0.0933 -1.0000 -1.0000 5352582 1599879242.30 151.4955 59.9992 32.0000 1.9706 1.9730 400.8468 401.4429 0.0933 -1.0000 -1.0000 5352644 1599879242.40 151.4955 59.9992 32.0000 1.9704 1.9728 400.8450 401.4409 0.0933 -1.0000 -1.0000 5352707 1599879242.50 151.5529 59.9992 32.0000 1.9710 1.9734 400.9163 401.5127 0.0933 -1.0000 -1.0000 5352769 1599879242.60 151.5529 59.9992 32.0000 1.9703 1.9728 400.8982 401.4945 0.0933 -1.0000 -1.0000 5352847 1599879242.70 151.5529 59.9992 32.0000 1.9704 1.9728 400.8695 401.4653 0.0932 -1.0000 -1.0000 5352910 1599879242.80 151.5529 59.9992 32.0000 1.9705 1.9729 400.8811 401.4770 0.0933 -1.0000 -1.0000 5352972 1599879242.90 151.5529 59.9992 32.0000 1.9702 1.9727 400.8578 401.4538 0.0933 -1.0000 -1.0000 5353050 1599879243.00 151.4742 59.9992 32.0000 1.9711 1.9735 400.8158 401.4124 0.0934 -1.0000 -1.0000 5353113 1599879243.10 151.4731 59.9992 32.0000 1.9703 1.9727 400.8950 401.4911 0.0933 -1.0000 -1.0000 5353175 1599879243.20 151.4731 59.9992 32.0000 1.9703 1.9727 400.8040 401.3992 0.0931 -1.0000 -1.0000 5353456 1599879243.30 151.4731 59.9992 32.0000 1.9704 1.9728 400.8177 401.4134 0.0933 -1.0000 -1.0000 5353519 1599879243.40 151.4731 59.9992 32.0000 1.9711 1.9736 400.8519 401.4497 0.0935 -1.0000 -1.0000 5353581 1599879243.50 151.4731 59.9992 32.0000 1.9712 1.9736 400.8988 401.4948 0.0932 -1.0000 -1.0000 5353660 1599879243.60 151.4731 59.9992 32.0000 1.9703 1.9727 400.7735 401.3696 0.0933 -1.0000 -1.0000 5353722 1599879243.70 151.4731 59.9992 32.0000 1.9702 1.9727 400.8099 401.4062 0.0933 -1.0000 -1.0000 5353800 1599879243.80 151.4731 59.9992 32.0000 1.9705 1.9729 400.7895 401.3854 0.0933 -1.0000 -1.0000 5353863 1599879243.90 151.4731 59.9992 32.0000 1.9712 1.9736 400.8926 401.4890 0.0933 -1.0000 -1.0000 5353925 1599879244.00 151.4731 59.9992 32.0000 1.9710 1.9734 400.7773 401.3738 0.0933 -1.0000 -1.0000 5353988 1599879244.10 151.5119 59.9992 32.0000 1.9692 1.9717 400.7765 401.3733 0.0934 -1.0000 -1.0000 5354050 1599879244.20 151.5119 59.9992 32.0000 1.9700 1.9724 400.7533 401.3486 0.0932 -1.0000 -1.0000 5354113 1599879244.30 151.5119 59.9992 32.0000 1.9702 1.9726 400.8508 401.4472 0.0933 -1.0000 -1.0000 5354191 1599879244.40 151.5119 59.9992 32.0000 1.9708 1.9732 400.7557 401.3519 0.0933 -1.0000 -1.0000 5354253 1599879244.50 151.5119 59.9992 32.0000 1.9711 1.9735 400.8809 401.4773 0.0934 -1.0000 -1.0000 5354316 1599879244.60 151.5119 59.9992 32.0000 1.9703 1.9727 400.8734 401.4699 0.0933 -1.0000 -1.0000 5354394 1599879244.70 151.5119 59.9992 32.0000 1.9700 1.9724 400.8876 401.4842 0.0934 -1.0000 -1.0000 5354456 1599879244.80 151.4936 59.9992 32.0000 1.9708 1.9732 400.7758 401.3722 0.0933 -1.0000 -1.0000 5354519 1599879244.90 151.4936 59.9992 32.0000 1.9711 1.9735 400.9057 401.5015 0.0931 -1.0000 -1.0000 5354581 1599879245.00 151.4936 59.9992 32.0000 1.9707 1.9731 400.8033 401.3984 0.0932 -1.0000 -1.0000 5354644 1599879245.10 151.4936 59.9992 32.0000 1.9706 1.9730 400.8544 401.4508 0.0933 -1.0000 -1.0000 5354706 1599879245.20 151.4936 59.9992 32.0000 1.9708 1.9732 400.8074 401.4029 0.0932 -1.0000 -1.0000 5354784 1599879245.30 151.5103 59.9992 32.0000 1.9704 1.9728 400.8683 401.4646 0.0933 -1.0000 -1.0000 5354847 1599879245.40 151.5403 59.9992 32.0000 1.9709 1.9733 400.8389 401.4357 0.0934 -1.0000 -1.0000 5354909 1599879245.50 151.5403 59.9992 32.0000 1.9712 1.9736 400.8628 401.4589 0.0932 -1.0000 -1.0000 5354987 1599879245.60 151.5403 59.9992 32.0000 1.9703 1.9728 400.8652 401.4611 0.0933 -1.0000 -1.0000 5355050 1599879245.70 151.5403 59.9992 32.0000 1.9705 1.9729 400.8374 401.4339 0.0933 -1.0000 -1.0000 5355284 1599879245.80 151.5403 59.9992 32.0000 1.9703 1.9728 400.7766 401.3722 0.0932 -1.0000 -1.0000 5355347 1599879245.90 151.4944 59.9992 32.0000 1.9706 1.9730 400.8851 401.4806 0.0932 -1.0000 -1.0000 5355409 1599879246.00 151.4944 59.9992 32.0000 1.9708 1.9732 400.7746 401.3706 0.0933 -1.0000 -1.0000 5355487 1599879246.10 151.4944 59.9992 32.0000 1.9705 1.9729 400.8148 401.4101 0.0931 -1.0000 -1.0000 5355565 1599879246.20 151.4944 59.9992 32.0000 1.9711 1.9735 400.7959 401.3919 0.0933 -1.0000 -1.0000 5355784 1599879246.30 151.4944 59.9992 32.0000 1.9700 1.9724 400.8135 401.4095 0.0933 -1.0000 -1.0000 5355862 1599879246.40 151.4847 59.9992 32.0000 1.9709 1.9734 400.7689 401.3647 0.0933 -1.0000 -1.0000 5355925 1599879246.50 151.4847 59.9992 32.0000 1.9711 1.9735 400.8736 401.4702 0.0934 -1.0000 -1.0000 5355987 1599879246.60 151.4847 59.9992 32.0000 1.9705 1.9729 400.8236 401.4193 0.0931 -1.0000 -1.0000 5356065 1599879246.70 151.4847 59.9992 32.0000 1.9699 1.9723 400.7515 401.3473 0.0933 -1.0000 -1.0000 5356393 1599879246.80 151.4847 59.9992 32.0000 1.9708 1.9732 400.8097 401.4053 0.0932 -1.0000 -1.0000 5356456 1599879246.90 151.4845 59.9992 32.0000 1.9713 1.9737 400.8426 401.4391 0.0934 -1.0000 -1.0000 5356518 1599879247.00 151.4824 59.9992 32.0000 1.9705 1.9729 400.8403 401.4371 0.0934 -1.0000 -1.0000 5356581 1599879247.10 151.4824 59.9992 32.0000 1.9706 1.9730 400.8289 401.4259 0.0934 -1.0000 -1.0000 5356643 1599879247.20 151.4824 59.9992 32.0000 1.9704 1.9729 400.7695 401.3659 0.0933 -1.0000 -1.0000 5356893 1599879247.30 151.4824 59.9992 32.0000 1.9705 1.9729 400.7856 401.3821 0.0933 -1.0000 -1.0000 5356956 1599879247.40 151.4824 59.9992 32.0000 1.9707 1.9731 400.7883 401.3843 0.0933 -1.0000 -1.0000 5357018 1599879247.50 151.4768 59.9992 32.0000 1.9703 1.9728 400.8407 401.4367 0.0933 -1.0000 -1.0000 5357081 1599879247.60 151.4768 59.9992 32.0000 1.9707 1.9731 400.8046 401.4014 0.0934 -1.0000 -1.0000 5357143 1599879247.70 151.4768 59.9992 32.0000 1.9708 1.9732 400.8251 401.4211 0.0932 -1.0000 -1.0000 5357440 1599879247.80 151.4768 59.9992 32.0000 1.9705 1.9729 400.7783 401.3744 0.0933 -1.0000 -1.0000 5357518 1599879247.90 151.4768 59.9992 32.0000 1.9707 1.9731 400.8450 401.4412 0.0933 -1.0000 -1.0000 5357580 1599879248.00 151.4864 59.9992 32.0000 1.9704 1.9728 400.8696 401.4661 0.0934 -1.0000 -1.0000 5357643 1599879248.10 151.4969 59.9992 32.0000 1.9702 1.9726 400.8013 401.3980 0.0933 -1.0000 -1.0000 5357706 1599879248.20 151.4969 59.9992 32.0000 1.9699 1.9723 400.7912 401.3867 0.0931 -1.0000 -1.0000 5357768 1599879248.30 151.4969 59.9992 32.0000 1.9700 1.9724 400.7793 401.3744 0.0932 -1.0000 -1.0000 5358112 1599879248.40 151.4969 59.9992 32.0000 1.9707 1.9731 400.7614 401.3576 0.0933 -1.0000 -1.0000 5358174 1599879248.50 151.4969 59.9992 32.0000 1.9704 1.9728 400.8640 401.4598 0.0933 -1.0000 -1.0000 5358237 1599879248.60 151.5158 59.9992 32.0000 1.9705 1.9729 400.8046 401.4004 0.0932 -1.0000 -1.0000 5358315 1599879248.70 151.5158 59.9992 32.0000 1.9702 1.9727 400.8575 401.4528 0.0932 -1.0000 -1.0000 5358377 1599879248.80 151.5158 59.9992 32.0000 1.9700 1.9725 400.8150 401.4108 0.0933 -1.0000 -1.0000 5358440 1599879248.90 151.5158 59.9992 32.0000 1.9709 1.9734 400.8439 401.4402 0.0933 -1.0000 -1.0000 5358502 1599879249.00 151.5158 59.9992 32.0000 1.9709 1.9733 400.8425 401.4385 0.0933 -1.0000 -1.0000 5358565 1599879249.10 151.4940 59.9992 32.0000 1.9705 1.9729 400.8096 401.4059 0.0933 -1.0000 -1.0000 5358627 1599879249.20 151.4899 59.9992 32.0000 1.9702 1.9726 400.8059 401.4017 0.0932 -1.0000 -1.0000 5358705 1599879249.30 151.4899 59.9992 32.0000 1.9703 1.9727 400.8568 401.4521 0.0932 -1.0000 -1.0000 5358908 1599879249.40 151.4899 59.9992 32.0000 1.9704 1.9728 400.7997 401.3955 0.0932 -1.0000 -1.0000 5358971 1599879249.50 151.4899 59.9992 32.0000 1.9703 1.9727 400.8570 401.4532 0.0934 -1.0000 -1.0000 5359049 1599879249.60 151.4920 59.9992 32.0000 1.9697 1.9721 400.8506 401.4471 0.0934 -1.0000 -1.0000 5359096 1599879249.70 151.5136 59.9990 32.0000 1.9704 1.9729 400.8429 401.4397 0.0934 -1.0000 -1.0000 5359174 1599879249.80 151.5136 59.9990 32.0000 1.9705 1.9729 400.8716 401.4678 0.0933 -1.0000 -1.0000 5359408 1599879249.90 151.5136 59.9990 32.0000 1.9708 1.9732 400.8561 401.4520 0.0933 -1.0000 -1.0000 5359471 1599879250.00 151.5136 59.9990 32.0000 1.9712 1.9736 400.7958 401.3926 0.0934 -1.0000 -1.0000 5359533 1599879250.10 151.5136 59.9990 32.0000 1.9704 1.9729 400.8550 401.4509 0.0933 -1.0000 -1.0000 5359596 1599879250.20 151.5085 59.9990 32.0000 1.9708 1.9732 400.8573 401.4544 0.0934 -1.0000 -1.0000 5359658 1599879250.30 151.5085 59.9990 32.0000 1.9702 1.9726 400.8225 401.4180 0.0931 -1.0000 -1.0000 5400299 1599879250.40 151.5085 59.9990 32.0000 1.9710 1.9734 400.8160 401.4115 0.0932 -1.0000 -1.0000 5400361 1599879250.50 151.5085 59.9990 32.0000 1.9707 1.9732 400.8648 401.4611 0.0934 -1.0000 -1.0000 5400424 1599879250.60 151.5085 59.9990 32.0000 1.9703 1.9728 400.8526 401.4491 0.0933 -1.0000 -1.0000 5400502 1599879250.70 151.5083 59.9990 32.0000 1.9703 1.9727 400.7843 401.3806 0.0933 -1.0000 -1.0000 5400564 1599879250.80 151.4999 59.9990 32.0000 1.9696 1.9720 400.8567 401.4523 0.0932 -1.0000 -1.0000 5400658 1599879250.90 151.4999 59.9990 32.0000 1.9709 1.9733 400.8601 401.4560 0.0933 -1.0000 -1.0000 5400720 1599879251.00 151.4999 59.9990 32.0000 1.9705 1.9729 400.8914 401.4880 0.0933 -1.0000 -1.0000 5400799 1599879251.10 151.4999 59.9990 32.0000 1.9704 1.9728 400.8060 401.4026 0.0934 -1.0000 -1.0000 5400845 1599879251.20 151.4999 59.9990 32.0000 1.9704 1.9728 400.9169 401.5134 0.0933 -1.0000 -1.0000 5400923 1599879251.30 151.5432 59.9990 32.0000 1.9702 1.9726 400.8598 401.4553 0.0931 -1.0000 -1.0000 5401158 1599879251.40 151.5445 59.9990 32.0000 1.9705 1.9729 400.8327 401.4289 0.0933 -1.0000 -1.0000 5401220 1599879251.50 151.5445 59.9990 32.0000 1.9704 1.9728 400.7506 401.3471 0.0934 -1.0000 -1.0000 5401298 1599879251.60 151.5445 59.9990 32.0000 1.9704 1.9728 400.8701 401.4670 0.0934 -1.0000 -1.0000 5401345 1599879251.70 151.5445 59.9990 32.0000 1.9702 1.9726 400.8198 401.4146 0.0930 -1.0000 -1.0000 5401423 1599879251.80 151.5425 59.9990 32.0000 1.9702 1.9726 400.8608 401.4573 0.0933 -1.0000 -1.0000 5401486 1599879251.90 151.5131 59.9990 32.0000 1.9705 1.9729 400.8653 401.4613 0.0933 -1.0000 -1.0000 5401673 1599879252.00 151.5131 59.9990 32.0000 1.9698 1.9722 400.9537 401.5495 0.0932 -1.0000 -1.0000 5401751 1599879252.10 151.5131 59.9990 32.0000 1.9707 1.9731 400.8590 401.4538 0.0931 -1.0000 -1.0000 5401814 1599879252.20 151.5131 59.9990 32.0000 1.9711 1.9735 400.8749 401.4703 0.0932 -1.0000 -1.0000 5401876 1599879252.30 151.5131 59.9990 32.0000 1.9712 1.9736 400.7917 401.3882 0.0934 -1.0000 -1.0000 5401939 1599879252.40 151.5058 59.9990 32.0000 1.9709 1.9733 400.8656 401.4620 0.0933 -1.0000 -1.0000 5402173 1599879252.50 151.4753 59.9990 32.0000 1.9705 1.9730 400.8829 401.4787 0.0932 -1.0000 -1.0000 5402236 1599879252.60 151.4753 59.9990 32.0000 1.9702 1.9726 400.9651 401.5613 0.0933 -1.0000 -1.0000 5402298 1599879252.70 151.4753 59.9990 32.0000 1.9704 1.9728 400.8225 401.4184 0.0932 -1.0000 -1.0000 5402361 1599879252.80 151.4753 59.9990 32.0000 1.9705 1.9729 400.7683 401.3634 0.0932 -1.0000 -1.0000 5402423 1599879252.90 151.4753 59.9990 32.0000 1.9708 1.9733 400.8585 401.4543 0.0932 -1.0000 -1.0000 5402657 1599879253.00 151.4988 59.9990 32.0000 1.9701 1.9725 400.8428 401.4392 0.0933 -1.0000 -1.0000 5402720 1599879253.10 151.4988 59.9990 32.0000 1.9700 1.9724 400.8958 401.4917 0.0932 -1.0000 -1.0000 5402782 1599879253.20 151.4988 59.9990 32.0000 1.9703 1.9727 400.7806 401.3766 0.0932 -1.0000 -1.0000 5402860 1599879253.30 151.4988 59.9990 32.0000 1.9697 1.9722 400.8579 401.4535 0.0932 -1.0000 -1.0000 5402923 1599879253.40 151.4988 59.9990 32.0000 1.9701 1.9725 400.8537 401.4496 0.0933 -1.0000 -1.0000 5403298 1599879253.50 151.4367 59.9990 32.0000 1.9703 1.9727 400.8253 401.4217 0.0933 -1.0000 -1.0000 5403376 1599879253.60 151.4367 59.9990 32.0000 1.9704 1.9728 400.8285 401.4241 0.0932 -1.0000 -1.0000 5403439 1599879253.70 151.4367 59.9990 32.0000 1.9697 1.9721 400.8318 401.4284 0.0933 -1.0000 -1.0000 5403501 1599879253.80 151.4367 59.9990 32.0000 1.9702 1.9727 400.7713 401.3670 0.0932 -1.0000 -1.0000 5403563 1599879253.90 151.4367 59.9990 32.0000 1.9702 1.9726 400.8980 401.4936 0.0932 -1.0000 -1.0000 5403813 1599879254.00 151.4388 59.9990 32.0000 1.9705 1.9729 400.8998 401.4963 0.0933 -1.0000 -1.0000 5403876 1599879254.10 151.4938 59.9990 32.0000 1.9697 1.9721 400.8401 401.4363 0.0933 -1.0000 -1.0000 5403938 1599879254.20 151.4938 59.9990 32.0000 1.9702 1.9726 400.8141 401.4104 0.0933 -1.0000 -1.0000 5404017 1599879254.30 151.4938 59.9990 32.0000 1.9702 1.9726 400.9439 401.5400 0.0933 -1.0000 -1.0000 5404079 1599879254.40 151.4938 59.9990 32.0000 1.9707 1.9732 400.8940 401.4908 0.0934 -1.0000 -1.0000 5404313 1599879254.50 151.4938 59.9990 32.0000 1.9709 1.9733 400.8806 401.4782 0.0935 -1.0000 -1.0000 5404376 1599879254.60 151.5272 59.9993 32.0000 1.9706 1.9730 400.8490 401.4447 0.0932 -1.0000 -1.0000 5404454 1599879254.70 151.5272 59.9993 32.0000 1.9708 1.9732 400.8795 401.4751 0.0932 -1.0000 -1.0000 5404516 1599879254.80 151.5272 59.9993 32.0000 1.9700 1.9725 400.8406 401.4370 0.0934 -1.0000 -1.0000 5404579 1599879254.90 151.5272 59.9993 32.0000 1.9704 1.9728 400.7996 401.3957 0.0934 -1.0000 -1.0000 5404641 1599879255.00 151.5272 59.9993 32.0000 1.9712 1.9737 400.8774 401.4747 0.0934 -1.0000 -1.0000 5404704 1599879255.10 151.5270 59.9993 32.0000 1.9706 1.9730 400.8678 401.4641 0.0933 -1.0000 -1.0000 5404766 1599879255.20 151.5257 59.9993 32.0000 1.9705 1.9729 400.8951 401.4921 0.0934 -1.0000 -1.0000 5404844 1599879255.30 151.5257 59.9993 32.0000 1.9704 1.9728 400.8358 401.4325 0.0934 -1.0000 -1.0000 5404907 1599879255.40 151.5257 59.9993 32.0000 1.9702 1.9726 400.7430 401.3399 0.0934 -1.0000 -1.0000 5404969 1599879255.50 151.5257 59.9993 32.0000 1.9708 1.9732 400.9530 401.5493 0.0933 -1.0000 -1.0000 5405157 1599879255.60 151.5257 59.9993 32.0000 1.9701 1.9725 400.8003 401.3967 0.0934 -1.0000 -1.0000 5405219 1599879255.70 151.4956 59.9993 32.0000 1.9702 1.9726 400.8666 401.4625 0.0932 -1.0000 -1.0000 5405297 1599879255.80 151.4956 59.9993 32.0000 1.9707 1.9731 400.8418 401.4373 0.0933 -1.0000 -1.0000 5405360 1599879255.90 151.4956 59.9993 32.0000 1.9705 1.9729 400.8223 401.4182 0.0933 -1.0000 -1.0000 5405422 1599879256.00 151.4956 59.9993 32.0000 1.9704 1.9728 400.8508 401.4479 0.0933 -1.0000 -1.0000 5405657 1599879256.10 151.4956 59.9993 32.0000 1.9705 1.9729 400.8617 401.4577 0.0933 -1.0000 -1.0000 5405719 1599879256.20 151.4885 59.9993 32.0000 1.9695 1.9720 400.8547 401.4517 0.0934 -1.0000 -1.0000 5405782 1599879256.30 151.4799 59.9993 32.0000 1.9697 1.9722 400.9043 401.5010 0.0933 -1.0000 -1.0000 5405860 1599879256.40 151.4799 59.9993 32.0000 1.9704 1.9728 400.8312 401.4272 0.0932 -1.0000 -1.0000 5405922 1599879256.50 151.4799 59.9993 32.0000 1.9705 1.9730 400.8537 401.4493 0.0932 -1.0000 -1.0000 5406782 1599879256.60 151.4799 59.9993 32.0000 1.9706 1.9730 400.8745 401.4709 0.0934 -1.0000 -1.0000 5406844 1599879256.70 151.4799 59.9993 32.0000 1.9698 1.9722 400.8260 401.4214 0.0931 -1.0000 -1.0000 5406906 1599879256.80 151.4784 59.9993 32.0000 1.9702 1.9726 400.9004 401.4970 0.0934 -1.0000 -1.0000 5406969 1599879256.90 151.4777 59.9993 32.0000 1.9702 1.9726 400.8867 401.4832 0.0933 -1.0000 -1.0000 5407047 1599879257.00 151.4777 59.9993 32.0000 1.9711 1.9735 400.8032 401.3994 0.0933 -1.0000 -1.0000 5407110 1599879257.10 151.4777 59.9993 32.0000 1.9705 1.9729 400.8899 401.4875 0.0934 -1.0000 -1.0000 5407172 1599879257.20 151.4777 59.9993 32.0000 1.9706 1.9731 400.9221 401.5190 0.0935 -1.0000 -1.0000 5407250 1599879257.30 151.4777 59.9993 32.0000 1.9707 1.9731 400.8240 401.4202 0.0933 -1.0000 -1.0000 5407313 1599879257.40 151.4590 59.9993 32.0000 1.9703 1.9727 400.8716 401.4677 0.0933 -1.0000 -1.0000 5407375 1599879257.50 151.4590 59.9993 32.0000 1.9705 1.9730 400.8748 401.4719 0.0935 -1.0000 -1.0000 5407438 1599879257.60 151.4590 59.9993 32.0000 1.9707 1.9731 400.8496 401.4456 0.0933 -1.0000 -1.0000 5407500 1599879257.70 151.4590 59.9993 32.0000 1.9701 1.9725 400.8533 401.4499 0.0934 -1.0000 -1.0000 5407578 1599879257.80 151.4590 59.9993 32.0000 1.9703 1.9727 400.8244 401.4206 0.0932 -1.0000 -1.0000 5407641 1599879257.90 151.4559 59.9993 32.0000 1.9704 1.9728 400.8811 401.4776 0.0933 -1.0000 -1.0000 5407703 1599879258.00 151.4559 59.9993 32.0000 1.9704 1.9728 400.9240 401.5198 0.0931 -1.0000 -1.0000 5407937 1599879258.10 151.4559 59.9993 32.0000 1.9704 1.9728 400.8395 401.4350 0.0932 -1.0000 -1.0000 5408000 1599879258.20 151.4559 59.9993 32.0000 1.9699 1.9723 400.8919 401.4890 0.0934 -1.0000 -1.0000 5408062 1599879258.30 151.4559 59.9993 32.0000 1.9704 1.9728 400.8196 401.4159 0.0934 -1.0000 -1.0000 5408141 1599879258.40 151.4577 59.9993 32.0000 1.9710 1.9735 400.8283 401.4251 0.0934 -1.0000 -1.0000 5408203 1599879258.50 151.4990 59.9993 32.0000 1.9706 1.9730 400.8274 401.4241 0.0934 -1.0000 -1.0000 5408281 1599879258.60 151.4990 59.9993 32.0000 1.9699 1.9723 400.8472 401.4435 0.0933 -1.0000 -1.0000 5408359 1599879258.70 151.4990 59.9993 32.0000 1.9709 1.9733 400.7777 401.3741 0.0933 -1.0000 -1.0000 5408422 1599879258.80 151.4990 59.9993 32.0000 1.9703 1.9727 400.8417 401.4378 0.0933 -1.0000 -1.0000 5408484 1599879258.90 151.4990 59.9993 32.0000 1.9706 1.9730 400.8015 401.3972 0.0932 -1.0000 -1.0000 5408547 1599879259.00 151.5222 59.9993 32.0000 1.9711 1.9735 400.8554 401.4509 0.0932 -1.0000 -1.0000 5408922 1599879259.10 151.5222 59.9993 32.0000 1.9704 1.9728 400.8417 401.4380 0.0933 -1.0000 -1.0000 5408984 1599879259.20 151.5222 59.9993 32.0000 1.9707 1.9731 400.8209 401.4174 0.0933 -1.0000 -1.0000 5409062 1599879259.30 151.5222 59.9993 32.0000 1.9709 1.9734 400.8697 401.4656 0.0932 -1.0000 -1.0000 5409125 1599879259.40 151.5222 59.9993 32.0000 1.9707 1.9732 400.8897 401.4860 0.0933 -1.0000 -1.0000 5409187 1599879259.50 151.4810 59.9993 32.0000 1.9707 1.9732 400.8198 401.4154 0.0931 -1.0000 -1.0000 5409437 1599879259.60 151.4449 59.9993 32.0000 1.9706 1.9730 400.8954 401.4908 0.0932 -1.0000 -1.0000 5409500 1599879259.70 151.4449 59.9993 32.0000 1.9706 1.9730 400.8411 401.4365 0.0932 -1.0000 -1.0000 5409562 1599879259.80 151.4449 59.9993 32.0000 1.9702 1.9726 400.8275 401.4240 0.0934 -1.0000 -1.0000 5409625 1599879259.90 151.4449 59.9993 32.0000 1.9708 1.9732 400.8504 401.4466 0.0933 -1.0000 -1.0000 5409703 1599879260.00 151.4449 59.9993 32.0000 1.9716 1.9740 400.8975 401.4943 0.0934 -1.0000 -1.0000 5410437 1599879260.10 151.5100 59.9999 32.0000 1.9711 1.9735 400.8614 401.4584 0.0934 -1.0000 -1.0000 5410499 1599879260.20 151.5100 59.9999 32.0000 1.9701 1.9726 400.9184 401.5139 0.0932 -1.0000 -1.0000 5410562 1599879260.30 151.5100 59.9999 32.0000 1.9705 1.9729 400.8822 401.4785 0.0933 -1.0000 -1.0000 5410640 1599879260.40 151.5100 59.9999 32.0000 1.9706 1.9730 400.8313 401.4270 0.0931 -1.0000 -1.0000 5410702 1599879260.50 151.5100 59.9999 32.0000 1.9713 1.9737 400.9291 401.5243 0.0932 -1.0000 -1.0000 5410765 1599879260.60 151.5231 59.9999 32.0000 1.9715 1.9739 400.8904 401.4866 0.0933 -1.0000 -1.0000 5410843 1599879260.70 151.5231 59.9999 32.0000 1.9709 1.9733 400.8055 401.4008 0.0931 -1.0000 -1.0000 5410890 1599879260.80 151.5231 59.9999 32.0000 1.9708 1.9732 400.8470 401.4424 0.0932 -1.0000 -1.0000 5410952 1599879260.90 151.5231 59.9999 32.0000 1.9709 1.9733 400.8381 401.4339 0.0932 -1.0000 -1.0000 5411030 1599879261.00 151.5231 59.9999 32.0000 1.9709 1.9733 400.9417 401.5386 0.0934 -1.0000 -1.0000 5411093 1599879261.10 151.5243 59.9999 32.0000 1.9710 1.9734 400.8599 401.4562 0.0933 -1.0000 -1.0000 5411155 1599879261.20 151.5302 59.9999 32.0000 1.9703 1.9727 400.9122 401.5082 0.0933 -1.0000 -1.0000 5411234 1599879261.30 151.5302 59.9999 32.0000 1.9708 1.9732 400.7927 401.3890 0.0933 -1.0000 -1.0000 5411296 1599879261.40 151.5302 59.9999 32.0000 1.9701 1.9726 400.8111 401.4077 0.0933 -1.0000 -1.0000 5411359 1599879261.50 151.5302 59.9999 32.0000 1.9705 1.9729 400.8485 401.4449 0.0933 -1.0000 -1.0000 5411437 1599879261.60 151.5302 59.9999 32.0000 1.9706 1.9730 400.9127 401.5081 0.0932 -1.0000 -1.0000 5411499 1599879261.70 151.5623 59.9999 32.0000 1.9708 1.9732 400.8559 401.4521 0.0932 -1.0000 -1.0000 5411562 1599879261.80 151.5623 59.9999 32.0000 1.9705 1.9730 400.8874 401.4838 0.0933 -1.0000 -1.0000 5411624 1599879261.90 151.5623 59.9999 32.0000 1.9716 1.9740 400.8986 401.4935 0.0931 -1.0000 -1.0000 5411687 1599879262.00 151.5623 59.9999 32.0000 1.9707 1.9732 400.8909 401.4871 0.0933 -1.0000 -1.0000 5411765 1599879262.10 151.5623 59.9999 32.0000 1.9707 1.9731 400.8934 401.4898 0.0933 -1.0000 -1.0000 5411952 1599879262.20 151.5447 59.9999 32.0000 1.9704 1.9728 400.8356 401.4320 0.0933 -1.0000 -1.0000 5412015 1599879262.30 151.5071 59.9999 32.0000 1.9704 1.9728 400.8257 401.4217 0.0932 -1.0000 -1.0000 5412077 1599879262.40 151.5071 59.9999 32.0000 1.9703 1.9727 400.8556 401.4519 0.0932 -1.0000 -1.0000 5412140 1599879262.50 151.5071 59.9999 32.0000 1.9701 1.9725 400.8769 401.4722 0.0932 -1.0000 -1.0000 5412202 1599879262.60 151.5071 59.9999 32.0000 1.9705 1.9729 400.8355 401.4321 0.0934 -1.0000 -1.0000 5412593 1599879262.70 151.5071 59.9999 32.0000 1.9704 1.9728 400.8090 401.4064 0.0934 -1.0000 -1.0000 5412655 1599879262.80 151.4817 59.9999 32.0000 1.9699 1.9723 400.8037 401.3981 0.0931 -1.0000 -1.0000 5412718 1599879262.90 151.4712 59.9999 32.0000 1.9703 1.9728 400.8239 401.4200 0.0933 -1.0000 -1.0000 5412796 1599879263.00 151.4712 59.9999 32.0000 1.9707 1.9731 400.9213 401.5179 0.0933 -1.0000 -1.0000 5412858 1599879263.10 151.4712 59.9999 32.0000 1.9710 1.9734 400.8347 401.4311 0.0934 -1.0000 -1.0000 5413186 1599879263.20 151.4712 59.9999 32.0000 1.9699 1.9723 400.8188 401.4146 0.0932 -1.0000 -1.0000 5413264 1599879263.30 151.4712 59.9999 32.0000 1.9707 1.9731 400.8102 401.4061 0.0933 -1.0000 -1.0000 5413311 1599879263.40 151.5216 59.9999 32.0000 1.9703 1.9727 400.8581 401.4548 0.0934 -1.0000 -1.0000 5413389 1599879263.50 151.5216 59.9999 32.0000 1.9708 1.9732 400.8255 401.4210 0.0932 -1.0000 -1.0000 5413452 1599879263.60 151.5216 59.9999 32.0000 1.9702 1.9726 400.8958 401.4922 0.0933 -1.0000 -1.0000 5413639 1599879263.70 151.5216 59.9999 32.0000 1.9700 1.9724 400.8355 401.4317 0.0933 -1.0000 -1.0000 5413717 1599879263.80 151.5216 59.9999 32.0000 1.9707 1.9731 400.8328 401.4295 0.0934 -1.0000 -1.0000 5413780 1599879263.90 151.5080 59.9999 32.0000 1.9708 1.9732 400.7989 401.3951 0.0932 -1.0000 -1.0000 5413842 1599879264.00 151.4820 59.9999 32.0000 1.9704 1.9728 400.8229 401.4187 0.0933 -1.0000 -1.0000 5413920 1599879264.10 151.4820 59.9999 32.0000 1.9703 1.9728 400.8478 401.4460 0.0936 -1.0000 -1.0000 5413983 1599879264.20 151.4820 59.9999 32.0000 1.9700 1.9725 400.8260 401.4221 0.0933 -1.0000 -1.0000 5414155 1599879264.30 151.4820 59.9999 32.0000 1.9707 1.9732 400.7959 401.3919 0.0932 -1.0000 -1.0000 5414217 1599879264.40 151.4820 59.9999 32.0000 1.9711 1.9736 400.9070 401.5023 0.0932 -1.0000 -1.0000 5414295 1599879264.50 151.5111 59.9999 32.0000 1.9710 1.9734 400.8530 401.4487 0.0932 -1.0000 -1.0000 5414358 1599879264.60 151.5111 59.9999 32.0000 1.9708 1.9732 400.9022 401.4979 0.0932 -1.0000 -1.0000 5414436 1599879264.70 151.5111 59.9999 32.0000 1.9707 1.9732 400.8563 401.4531 0.0934 -1.0000 -1.0000 5414655 1599879264.80 151.5111 59.9999 32.0000 1.9705 1.9730 400.8195 401.4157 0.0932 -1.0000 -1.0000 5414717 1599879264.90 151.5111 59.9999 32.0000 1.9706 1.9730 400.8916 401.4884 0.0934 -1.0000 -1.0000 5414795 1599879265.00 151.5358 60.0001 32.0000 1.9704 1.9728 400.8753 401.4713 0.0933 -1.0000 -1.0000 5414858 1599879265.10 151.5469 60.0002 32.0000 1.9707 1.9731 400.8529 401.4496 0.0934 -1.0000 -1.0000 5414920 1599879265.20 151.5469 60.0002 32.0000 1.9704 1.9729 400.8542 401.4509 0.0933 -1.0000 -1.0000 5415154 1599879265.30 151.5469 60.0002 32.0000 1.9707 1.9731 400.8681 401.4633 0.0932 -1.0000 -1.0000 5415217 1599879265.40 151.5469 60.0002 32.0000 1.9706 1.9730 400.8525 401.4483 0.0932 -1.0000 -1.0000 5415279 1599879265.50 151.5469 60.0002 32.0000 1.9707 1.9731 400.8528 401.4495 0.0934 -1.0000 -1.0000 5415358 1599879265.60 151.5026 60.0002 32.0000 1.9702 1.9727 400.8638 401.4601 0.0933 -1.0000 -1.0000 5415420 1599879265.70 151.5026 60.0002 32.0000 1.9705 1.9729 400.8334 401.4284 0.0931 -1.0000 -1.0000 5415826 1599879265.80 151.5026 60.0002 32.0000 1.9704 1.9728 400.7989 401.3947 0.0933 -1.0000 -1.0000 5415889 1599879265.90 151.5026 60.0002 32.0000 1.9706 1.9730 400.7906 401.3871 0.0934 -1.0000 -1.0000 5415951 1599879266.00 151.5026 60.0002 32.0000 1.9704 1.9728 400.8602 401.4572 0.0934 -1.0000 -1.0000 5416014 1599879266.10 151.4961 60.0002 32.0000 1.9706 1.9730 400.8703 401.4674 0.0934 -1.0000 -1.0000 5416076 1599879266.20 151.4911 60.0002 32.0000 1.9700 1.9724 400.8395 401.4358 0.0932 -1.0000 -1.0000 5416373 1599879266.30 151.4911 60.0002 32.0000 1.9702 1.9726 400.8235 401.4193 0.0933 -1.0000 -1.0000 5416436 1599879266.40 151.4911 60.0002 32.0000 1.9705 1.9729 400.8884 401.4841 0.0932 -1.0000 -1.0000 5416498 1599879266.50 151.4911 60.0002 32.0000 1.9705 1.9729 400.8868 401.4829 0.0933 -1.0000 -1.0000 5416560 1599879266.60 151.4911 60.0002 32.0000 1.9705 1.9729 400.9290 401.5256 0.0933 -1.0000 -1.0000 5416639 1599879266.70 151.5017 60.0002 32.0000 1.9707 1.9731 400.8467 401.4428 0.0933 -1.0000 -1.0000 5416904 1599879266.80 151.5017 60.0002 32.0000 1.9701 1.9725 400.8151 401.4115 0.0933 -1.0000 -1.0000 5416982 1599879266.90 151.5017 60.0002 32.0000 1.9705 1.9729 400.8671 401.4628 0.0932 -1.0000 -1.0000 5417045 1599879267.00 151.5017 60.0002 32.0000 1.9707 1.9731 400.8230 401.4188 0.0932 -1.0000 -1.0000 5417107 1599879267.10 151.5017 60.0002 32.0000 1.9711 1.9735 400.8623 401.4570 0.0930 -1.0000 -1.0000 5417170 1599879267.20 151.5126 60.0002 32.0000 1.9709 1.9733 400.9112 401.5072 0.0933 -1.0000 -1.0000 5417607 1599879267.30 151.5182 60.0002 32.0000 1.9700 1.9724 400.8427 401.4395 0.0933 -1.0000 -1.0000 5417670 1599879267.40 151.5182 60.0002 32.0000 1.9708 1.9732 400.8636 401.4597 0.0933 -1.0000 -1.0000 5417732 1599879267.50 151.5182 60.0002 32.0000 1.9712 1.9736 400.8469 401.4425 0.0932 -1.0000 -1.0000 5417810 1599879267.60 151.5182 60.0002 32.0000 1.9708 1.9732 400.8106 401.4070 0.0933 -1.0000 -1.0000 5417873 1599879267.70 151.5182 60.0002 32.0000 1.9706 1.9730 400.8598 401.4560 0.0934 -1.0000 -1.0000 5417966 1599879267.80 151.5101 60.0002 32.0000 1.9703 1.9727 400.8109 401.4080 0.0933 -1.0000 -1.0000 5418029 1599879267.90 151.5101 60.0002 32.0000 1.9707 1.9731 400.8317 401.4268 0.0931 -1.0000 -1.0000 5418091 1599879268.00 151.5101 60.0002 32.0000 1.9704 1.9728 400.8151 401.4108 0.0932 -1.0000 -1.0000 5418169 1599879268.10 151.5101 60.0002 32.0000 1.9705 1.9729 400.8282 401.4240 0.0932 -1.0000 -1.0000 5418232 1599879268.20 151.5101 60.0002 32.0000 1.9704 1.9728 400.8219 401.4165 0.0931 -1.0000 -1.0000 5418482 1599879268.30 151.5209 60.0002 32.0000 1.9701 1.9726 400.8399 401.4359 0.0933 -1.0000 -1.0000 5418560 1599879268.40 151.5225 60.0002 32.0000 1.9706 1.9730 400.8195 401.4169 0.0934 -1.0000 -1.0000 5418622 1599879268.50 151.5225 60.0002 32.0000 1.9711 1.9735 400.8973 401.4931 0.0933 -1.0000 -1.0000 5418685 1599879268.60 151.5225 60.0002 32.0000 1.9703 1.9727 400.8875 401.4845 0.0935 -1.0000 -1.0000 5418747 1599879268.70 151.5225 60.0002 32.0000 1.9705 1.9729 400.8362 401.4334 0.0934 -1.0000 -1.0000 5418810 1599879268.80 151.5225 60.0002 32.0000 1.9705 1.9729 400.8941 401.4906 0.0933 -1.0000 -1.0000 5418872 1599879268.90 151.4859 60.0002 32.0000 1.9704 1.9728 400.8527 401.4484 0.0932 -1.0000 -1.0000 5418950 1599879269.00 151.4859 60.0002 32.0000 1.9705 1.9729 400.8502 401.4470 0.0934 -1.0000 -1.0000 5419013 1599879269.10 151.4859 60.0002 32.0000 1.9696 1.9721 400.8164 401.4125 0.0933 -1.0000 -1.0000 5419076 1599879269.20 151.4859 60.0002 32.0000 1.9702 1.9726 400.8753 401.4723 0.0934 -1.0000 -1.0000 5419154 1599879269.30 151.4859 60.0002 32.0000 1.9707 1.9731 400.8382 401.4351 0.0934 -1.0000 -1.0000 5419216 1599879269.40 151.4390 60.0002 32.0000 1.9699 1.9723 400.8809 401.4780 0.0934 -1.0000 -1.0000 5419279 1599879269.50 151.4390 60.0002 32.0000 1.9704 1.9728 400.8375 401.4341 0.0933 -1.0000 -1.0000 5419341 1599879269.60 151.4390 60.0002 32.0000 1.9700 1.9724 400.8205 401.4159 0.0933 -1.0000 -1.0000 5419404 1599879269.70 151.4390 60.0002 32.0000 1.9696 1.9720 400.8399 401.4365 0.0933 -1.0000 -1.0000 5419482 1599879269.80 151.4390 60.0002 32.0000 1.9696 1.9721 400.8650 401.4608 0.0932 -1.0000 -1.0000 5419810 1599879269.90 151.4445 60.0002 32.0000 1.9698 1.9722 400.8452 401.4416 0.0933 -1.0000 -1.0000 5419888 1599879270.00 151.4564 60.0001 32.0000 1.9701 1.9726 400.8551 401.4520 0.0934 -1.0000 -1.0000 5419950 1599879270.10 151.4564 60.0001 32.0000 1.9705 1.9729 400.9204 401.5173 0.0934 -1.0000 -1.0000 5420013 1599879270.20 151.4564 60.0001 32.0000 1.9698 1.9722 400.8825 401.4789 0.0933 -1.0000 -1.0000 5420075 1599879270.30 151.4564 60.0001 32.0000 1.9699 1.9723 400.8622 401.4584 0.0933 -1.0000 -1.0000 5420325 1599879270.40 151.4564 60.0001 32.0000 1.9700 1.9725 400.7172 401.3131 0.0933 -1.0000 -1.0000 5420388 1599879270.50 151.4564 60.0001 32.0000 1.9699 1.9723 400.8527 401.4493 0.0933 -1.0000 -1.0000 5420450 1599879270.60 151.4440 60.0001 32.0000 1.9704 1.9728 400.8208 401.4170 0.0933 -1.0000 -1.0000 5420528 1599879270.70 151.4440 60.0001 32.0000 1.9703 1.9727 400.8145 401.4109 0.0934 -1.0000 -1.0000 5420591 1599879270.80 151.4440 60.0001 32.0000 1.9699 1.9723 400.7923 401.3891 0.0934 -1.0000 -1.0000 5421372 1599879270.90 151.4440 60.0001 32.0000 1.9703 1.9728 400.7761 401.3723 0.0933 -1.0000 -1.0000 5421450 1599879271.00 151.4440 60.0001 32.0000 1.9695 1.9719 400.8132 401.4105 0.0935 -1.0000 -1.0000 5421512 1599879271.10 151.4440 60.0001 32.0000 1.9698 1.9722 400.8686 401.4654 0.0933 -1.0000 -1.0000 5421575 1599879271.20 151.4687 60.0001 32.0000 1.9698 1.9722 400.8100 401.4061 0.0933 -1.0000 -1.0000 5421653 1599879271.30 151.4687 60.0001 32.0000 1.9701 1.9725 400.8207 401.4167 0.0933 -1.0000 -1.0000 5421716 1599879271.40 151.4687 60.0001 32.0000 1.9706 1.9730 400.8565 401.4519 0.0931 -1.0000 -1.0000 5421778 1599879271.50 151.4687 60.0001 32.0000 1.9701 1.9725 400.8037 401.3999 0.0934 -1.0000 -1.0000 5421856 1599879271.60 151.4687 60.0001 32.0000 1.9706 1.9730 400.8428 401.4397 0.0933 -1.0000 -1.0000 5421919 1599879271.70 151.4687 60.0001 32.0000 1.9701 1.9725 400.8602 401.4559 0.0933 -1.0000 -1.0000 5421981 1599879271.80 151.4629 60.0001 32.0000 1.9707 1.9731 400.8732 401.4687 0.0932 -1.0000 -1.0000 5422044 1599879271.90 151.4597 60.0001 32.0000 1.9708 1.9732 400.8999 401.4955 0.0932 -1.0000 -1.0000 5422106 1599879272.00 151.4597 60.0001 32.0000 1.9704 1.9728 400.8760 401.4711 0.0931 -1.0000 -1.0000 5422184 1599879272.10 151.4597 60.0001 32.0000 1.9699 1.9723 400.9464 401.5425 0.0933 -1.0000 -1.0000 5422247 1599879272.20 151.4597 60.0001 32.0000 1.9703 1.9727 400.8091 401.4055 0.0934 -1.0000 -1.0000 5422309 1599879272.30 151.4597 60.0001 32.0000 1.9698 1.9722 400.8946 401.4910 0.0933 -1.0000 -1.0000 5422590 1599879272.40 151.4479 60.0001 32.0000 1.9700 1.9724 400.7642 401.3603 0.0933 -1.0000 -1.0000 5422653 1599879272.50 151.4438 60.0001 32.0000 1.9705 1.9729 400.8204 401.4167 0.0933 -1.0000 -1.0000 5422715 1599879272.60 151.4438 60.0001 32.0000 1.9708 1.9732 400.8423 401.4386 0.0933 -1.0000 -1.0000 5422793 1599879272.70 151.4438 60.0001 32.0000 1.9707 1.9731 400.8980 401.4942 0.0933 -1.0000 -1.0000 5422856 1599879272.80 151.4438 60.0001 32.0000 1.9704 1.9728 400.8298 401.4266 0.0934 -1.0000 -1.0000 5422918 1599879272.90 151.4438 60.0001 32.0000 1.9705 1.9729 400.7825 401.3787 0.0933 -1.0000 -1.0000 5422981 1599879273.00 151.4438 60.0001 32.0000 1.9706 1.9730 400.7738 401.3693 0.0933 -1.0000 -1.0000 5423043 1599879273.10 151.4438 60.0001 32.0000 1.9701 1.9725 400.8599 401.4564 0.0933 -1.0000 -1.0000 5423106 1599879273.20 151.4438 60.0001 32.0000 1.9705 1.9729 400.7624 401.3580 0.0932 -1.0000 -1.0000 5423184 1599879273.30 151.4438 60.0001 32.0000 1.9688 1.9712 400.9551 401.5510 0.0932 -1.0000 -1.0000 5423246 1599879273.40 151.4438 60.0001 32.0000 1.9699 1.9723 400.8369 401.4328 0.0933 -1.0000 -1.0000 5423309 1599879273.50 151.4127 60.0001 32.0000 1.9703 1.9727 400.8625 401.4592 0.0934 -1.0000 -1.0000 5423387 1599879273.60 151.4079 60.0001 32.0000 1.9704 1.9728 400.7630 401.3598 0.0934 -1.0000 -1.0000 5423449 1599879273.70 151.4079 60.0001 32.0000 1.9698 1.9722 400.8820 401.4782 0.0933 -1.0000 -1.0000 5423512 1599879273.80 151.4079 60.0001 32.0000 1.9696 1.9720 400.8113 401.4076 0.0933 -1.0000 -1.0000 5423574 1599879273.90 151.4079 60.0001 32.0000 1.9701 1.9725 400.8396 401.4358 0.0933 -1.0000 -1.0000 5423668 1599879274.00 151.4079 60.0001 32.0000 1.9709 1.9733 400.8483 401.4447 0.0933 -1.0000 -1.0000 5423746 1599879274.10 151.5112 60.0001 32.0000 1.9703 1.9728 400.8856 401.4816 0.0932 -1.0000 -1.0000 5423809 1599879274.20 151.5112 60.0001 32.0000 1.9702 1.9726 400.8062 401.4020 0.0933 -1.0000 -1.0000 5423871 1599879274.30 151.5112 60.0001 32.0000 1.9704 1.9728 400.7505 401.3473 0.0934 -1.0000 -1.0000 5423949 1599879274.40 151.5112 60.0001 32.0000 1.9705 1.9729 400.8519 401.4483 0.0933 -1.0000 -1.0000 5424168 1599879274.50 151.5112 60.0001 32.0000 1.9707 1.9731 400.8504 401.4466 0.0933 -1.0000 -1.0000 5424230 1599879274.60 151.5319 60.0003 32.0000 1.9705 1.9729 400.8808 401.4770 0.0933 -1.0000 -1.0000 5424309 1599879274.70 151.5351 60.0003 32.0000 1.9705 1.9729 400.8301 401.4255 0.0931 -1.0000 -1.0000 5424371 1599879274.80 151.5351 60.0003 32.0000 1.9706 1.9730 400.8204 401.4163 0.0933 -1.0000 -1.0000 5424434 1599879274.90 151.5351 60.0003 32.0000 1.9710 1.9734 400.8582 401.4544 0.0932 -1.0000 -1.0000 5424730 1599879275.00 151.5351 60.0003 32.0000 1.9705 1.9729 400.9269 401.5231 0.0933 -1.0000 -1.0000 5424793 1599879275.10 151.5351 60.0003 32.0000 1.9704 1.9728 400.8835 401.4795 0.0932 -1.0000 -1.0000 5424855 1599879275.20 151.5408 60.0003 32.0000 1.9707 1.9731 400.9020 401.4983 0.0934 -1.0000 -1.0000 5424918 1599879275.30 151.5424 60.0003 32.0000 1.9702 1.9726 400.8301 401.4263 0.0932 -1.0000 -1.0000 5424980 1599879275.40 151.5424 60.0003 32.0000 1.9710 1.9734 400.8116 401.4073 0.0933 -1.0000 -1.0000 5425418 1599879275.50 151.5424 60.0003 32.0000 1.9705 1.9729 400.8721 401.4689 0.0933 -1.0000 -1.0000 5425496 1599879275.60 151.5424 60.0003 32.0000 1.9708 1.9732 400.8901 401.4858 0.0932 -1.0000 -1.0000 5425558 1599879275.70 151.5427 60.0003 32.0000 1.9704 1.9728 400.8161 401.4119 0.0932 -1.0000 -1.0000 5425621 1599879275.80 151.5509 60.0003 32.0000 1.9705 1.9729 400.8267 401.4224 0.0933 -1.0000 -1.0000 5425683 1599879275.90 151.5509 60.0003 32.0000 1.9703 1.9727 400.8215 401.4189 0.0936 -1.0000 -1.0000 5425918 1599879276.00 151.5509 60.0003 32.0000 1.9714 1.9738 400.8372 401.4338 0.0933 -1.0000 -1.0000 5425996 1599879276.10 151.5509 60.0003 32.0000 1.9704 1.9728 400.8533 401.4487 0.0931 -1.0000 -1.0000 5426058 1599879276.20 151.5509 60.0003 32.0000 1.9709 1.9733 400.8801 401.4758 0.0933 -1.0000 -1.0000 5426121 1599879276.30 151.5692 60.0003 32.0000 1.9705 1.9730 400.9064 401.5015 0.0932 -1.0000 -1.0000 5426183 1599879276.40 151.5692 60.0003 32.0000 1.9707 1.9732 400.8522 401.4486 0.0934 -1.0000 -1.0000 5426371 1599879276.50 151.5692 60.0003 32.0000 1.9707 1.9731 400.8769 401.4731 0.0933 -1.0000 -1.0000 5426433 1599879276.60 151.5692 60.0003 32.0000 1.9708 1.9732 400.8359 401.4321 0.0933 -1.0000 -1.0000 5426496 1599879276.70 151.5692 60.0003 32.0000 1.9707 1.9731 400.9061 401.5030 0.0934 -1.0000 -1.0000 5426558 1599879276.80 151.5692 60.0003 32.0000 1.9703 1.9727 400.8117 401.4087 0.0934 -1.0000 -1.0000 5426621 1599879276.90 151.5506 60.0003 32.0000 1.9708 1.9732 400.7962 401.3916 0.0931 -1.0000 -1.0000 5426980 1599879277.00 151.5506 60.0003 32.0000 1.9709 1.9734 400.8408 401.4364 0.0933 -1.0000 -1.0000 5427042 1599879277.10 151.5506 60.0003 32.0000 1.9703 1.9727 400.9299 401.5263 0.0933 -1.0000 -1.0000 5427105 1599879277.20 151.5506 60.0003 32.0000 1.9703 1.9727 400.7937 401.3899 0.0933 -1.0000 -1.0000 5427167 1599879277.30 151.5506 60.0003 32.0000 1.9703 1.9727 400.8625 401.4583 0.0932 -1.0000 -1.0000 5427230 1599879277.40 151.5571 60.0003 32.0000 1.9708 1.9732 400.8266 401.4228 0.0933 -1.0000 -1.0000 5427292 1599879277.50 151.5571 60.0003 32.0000 1.9709 1.9733 400.8765 401.4727 0.0933 -1.0000 -1.0000 5427589 1599879277.60 151.5571 60.0003 32.0000 1.9702 1.9726 400.8829 401.4798 0.0934 -1.0000 -1.0000 5427652 1599879277.70 151.5571 60.0003 32.0000 1.9703 1.9727 400.8928 401.4893 0.0933 -1.0000 -1.0000 5427714 1599879277.80 151.5571 60.0003 32.0000 1.9709 1.9734 400.7830 401.3788 0.0932 -1.0000 -1.0000 5427777 1599879277.90 151.5571 60.0003 32.0000 1.9703 1.9727 400.8383 401.4334 0.0932 -1.0000 -1.0000 5427839 1599879278.00 151.5571 60.0003 32.0000 1.9709 1.9733 400.7736 401.3695 0.0932 -1.0000 -1.0000 5427917 1599879278.10 151.5137 60.0003 32.0000 1.9707 1.9731 400.9618 401.5575 0.0933 -1.0000 -1.0000 5427980 1599879278.20 151.5137 60.0003 32.0000 1.9709 1.9733 400.8323 401.4286 0.0933 -1.0000 -1.0000 5428042 1599879278.30 151.5137 60.0003 32.0000 1.9708 1.9732 400.9275 401.5248 0.0934 -1.0000 -1.0000 5428120 1599879278.40 151.5137 60.0003 32.0000 1.9704 1.9728 400.7831 401.3788 0.0932 -1.0000 -1.0000 5428183 1599879278.50 151.5137 60.0003 32.0000 1.9706 1.9730 400.8794 401.4758 0.0933 -1.0000 -1.0000 5428245 1599879278.60 151.5212 60.0003 32.0000 1.9705 1.9729 400.8364 401.4319 0.0932 -1.0000 -1.0000 5428323 1599879278.70 151.5212 60.0003 32.0000 1.9706 1.9730 400.8815 401.4773 0.0933 -1.0000 -1.0000 5428386 1599879278.80 151.5212 60.0003 32.0000 1.9709 1.9734 400.8778 401.4739 0.0932 -1.0000 -1.0000 5428448 1599879278.90 151.5212 60.0003 32.0000 1.9707 1.9731 400.7650 401.3602 0.0932 -1.0000 -1.0000 5428526 1599879279.00 151.5212 60.0003 32.0000 1.9706 1.9730 400.8485 401.4449 0.0933 -1.0000 -1.0000 5428714 1599879279.10 151.5206 60.0003 32.0000 1.9707 1.9731 400.9494 401.5458 0.0933 -1.0000 -1.0000 5428761 1599879279.20 151.5119 60.0003 32.0000 1.9701 1.9725 400.8058 401.4015 0.0933 -1.0000 -1.0000 5428839 1599879279.30 151.5119 60.0003 32.0000 1.9698 1.9722 400.8353 401.4316 0.0933 -1.0000 -1.0000 5428901 1599879279.40 151.5119 60.0003 32.0000 1.9706 1.9730 400.7965 401.3927 0.0933 -1.0000 -1.0000 5428964 1599879279.50 151.5119 60.0003 32.0000 1.9708 1.9732 400.9087 401.5042 0.0933 -1.0000 -1.0000 5429682 1599879279.60 151.5119 60.0003 32.0000 1.9711 1.9735 400.8657 401.4616 0.0932 -1.0000 -1.0000 5429745 1599879279.70 151.5227 59.9996 32.0000 1.9705 1.9729 400.8320 401.4276 0.0932 -1.0000 -1.0000 5429823 1599879279.80 151.5227 59.9996 32.0000 1.9700 1.9724 400.8057 401.4016 0.0932 -1.0000 -1.0000 5429885 1599879279.90 151.5227 59.9996 32.0000 1.9703 1.9727 400.8167 401.4124 0.0932 -1.0000 -1.0000 5429948 1599879280.00 151.5227 59.9996 32.0000 1.9708 1.9732 400.8339 401.4296 0.0932 -1.0000 -1.0000 5430010 1599879280.10 151.5227 59.9996 32.0000 1.9715 1.9739 400.8584 401.4549 0.0934 -1.0000 -1.0000 5430073 1599879280.20 151.5227 59.9996 32.0000 1.9706 1.9730 400.8666 401.4627 0.0932 -1.0000 -1.0000 5430135 1599879280.30 151.5300 59.9996 32.0000 1.9706 1.9730 400.8773 401.4728 0.0932 -1.0000 -1.0000 5430214 1599879280.40 151.5427 59.9996 32.0000 1.9705 1.9729 400.8532 401.4485 0.0932 -1.0000 -1.0000 5430276 1599879280.50 151.5427 59.9996 32.0000 1.9706 1.9730 400.8304 401.4271 0.0934 -1.0000 -1.0000 5430401 1599879280.60 151.5427 59.9996 32.0000 1.9706 1.9730 400.8410 401.4378 0.0934 -1.0000 -1.0000 5430479 1599879280.70 151.5427 59.9996 32.0000 1.9699 1.9723 400.9007 401.4975 0.0933 -1.0000 -1.0000 5430542 1599879280.80 151.5427 59.9996 32.0000 1.9703 1.9727 400.9325 401.5290 0.0933 -1.0000 -1.0000 5430604 1599879280.90 151.5272 59.9996 32.0000 1.9696 1.9720 400.8278 401.4234 0.0932 -1.0000 -1.0000 5430682 1599879281.00 151.5272 59.9996 32.0000 1.9700 1.9724 400.8233 401.4196 0.0934 -1.0000 -1.0000 5430916 1599879281.10 151.5272 59.9996 32.0000 1.9704 1.9728 400.8859 401.4831 0.0934 -1.0000 -1.0000 5430979 1599879281.20 151.5272 59.9996 32.0000 1.9703 1.9727 400.8540 401.4498 0.0933 -1.0000 -1.0000 5431057 1599879281.30 151.5272 59.9996 32.0000 1.9704 1.9728 400.9161 401.5125 0.0933 -1.0000 -1.0000 5431119 1599879281.40 151.5124 59.9996 32.0000 1.9705 1.9729 400.8267 401.4227 0.0933 -1.0000 -1.0000 5431182 1599879281.50 151.4972 59.9996 32.0000 1.9702 1.9726 400.8866 401.4833 0.0934 -1.0000 -1.0000 5431432 1599879281.60 151.4972 59.9996 32.0000 1.9706 1.9730 400.8754 401.4719 0.0933 -1.0000 -1.0000 5431479 1599879281.70 151.4972 59.9996 32.0000 1.9704 1.9728 400.8863 401.4826 0.0934 -1.0000 -1.0000 5431557 1599879281.80 151.4972 59.9996 32.0000 1.9703 1.9727 400.8920 401.4886 0.0933 -1.0000 -1.0000 5431619 1599879281.90 151.4972 59.9996 32.0000 1.9700 1.9724 400.8698 401.4656 0.0933 -1.0000 -1.0000 5431682 1599879282.00 151.4359 59.9996 32.0000 1.9699 1.9723 400.8791 401.4745 0.0931 -1.0000 -1.0000 5431760 1599879282.10 151.4359 59.9996 32.0000 1.9705 1.9729 400.8250 401.4201 0.0932 -1.0000 -1.0000 5431947 1599879282.20 151.4359 59.9996 32.0000 1.9704 1.9728 400.8078 401.4048 0.0935 -1.0000 -1.0000 5432010 1599879282.30 151.4359 59.9996 32.0000 1.9704 1.9728 400.9379 401.5341 0.0933 -1.0000 -1.0000 5432088 1599879282.40 151.4359 59.9996 32.0000 1.9702 1.9726 400.8557 401.4518 0.0933 -1.0000 -1.0000 5432150 1599879282.50 151.4810 59.9996 32.0000 1.9708 1.9732 400.8749 401.4722 0.0934 -1.0000 -1.0000 5432213 1599879282.60 151.4962 59.9996 32.0000 1.9703 1.9727 400.9189 401.5151 0.0933 -1.0000 -1.0000 5432463 1599879282.70 151.4962 59.9996 32.0000 1.9701 1.9725 400.9296 401.5256 0.0932 -1.0000 -1.0000 5432525 1599879282.80 151.4962 59.9996 32.0000 1.9703 1.9727 400.9179 401.5139 0.0933 -1.0000 -1.0000 5432588 1599879282.90 151.4962 59.9996 32.0000 1.9707 1.9731 400.9024 401.4985 0.0932 -1.0000 -1.0000 5432650 1599879283.00 151.4962 59.9996 32.0000 1.9700 1.9725 400.8892 401.4853 0.0933 -1.0000 -1.0000 5432729 1599879283.10 151.5312 59.9996 32.0000 1.9707 1.9731 400.8277 401.4235 0.0932 -1.0000 -1.0000 5433744 1599879283.20 151.5312 59.9996 32.0000 1.9712 1.9736 400.8643 401.4605 0.0933 -1.0000 -1.0000 5433822 1599879283.30 151.5312 59.9996 32.0000 1.9702 1.9726 400.9136 401.5099 0.0933 -1.0000 -1.0000 5433885 1599879283.40 151.5312 59.9996 32.0000 1.9705 1.9730 401.0024 401.5983 0.0932 -1.0000 -1.0000 5433947 1599879283.50 151.5312 59.9996 32.0000 1.9707 1.9731 400.8702 401.4657 0.0932 -1.0000 -1.0000 5434025 1599879283.60 151.5510 59.9996 32.0000 1.9710 1.9734 400.8783 401.4729 0.0930 -1.0000 -1.0000 5434088 1599879283.70 151.5510 59.9996 32.0000 1.9709 1.9733 400.8655 401.4603 0.0931 -1.0000 -1.0000 5434150 1599879283.80 151.5510 59.9996 32.0000 1.9707 1.9731 400.8639 401.4597 0.0932 -1.0000 -1.0000 5434213 1599879283.90 151.5510 59.9996 32.0000 1.9709 1.9733 400.9367 401.5318 0.0931 -1.0000 -1.0000 5434291 1599879284.00 151.5510 59.9996 32.0000 1.9707 1.9731 400.8220 401.4186 0.0933 -1.0000 -1.0000 5434369 1599879284.10 151.5238 59.9996 32.0000 1.9707 1.9732 400.9522 401.5482 0.0933 -1.0000 -1.0000 5434431 1599879284.20 151.5087 59.9996 32.0000 1.9703 1.9727 400.8954 401.4915 0.0932 -1.0000 -1.0000 5434494 1599879284.30 151.5087 59.9996 32.0000 1.9712 1.9736 400.8996 401.4952 0.0933 -1.0000 -1.0000 5434572 1599879284.40 151.5087 59.9996 32.0000 1.9703 1.9727 400.8695 401.4662 0.0933 -1.0000 -1.0000 5434634 1599879284.50 151.5087 59.9996 32.0000 1.9704 1.9729 400.8380 401.4345 0.0933 -1.0000 -1.0000 5434697 1599879284.60 151.5087 59.9996 32.0000 1.9705 1.9729 400.8426 401.4386 0.0932 -1.0000 -1.0000 5434775 1599879284.70 151.4389 59.9998 32.0000 1.9707 1.9731 400.8638 401.4595 0.0932 -1.0000 -1.0000 5434837 1599879284.80 151.4389 59.9998 32.0000 1.9704 1.9728 400.8071 401.4023 0.0932 -1.0000 -1.0000 5434900 1599879284.90 151.4389 59.9998 32.0000 1.9697 1.9722 400.7794 401.3756 0.0933 -1.0000 -1.0000 5434962 1599879285.00 151.4389 59.9998 32.0000 1.9701 1.9725 400.8256 401.4214 0.0932 -1.0000 -1.0000 5435025 1599879285.10 151.5354 59.9998 32.0000 1.9704 1.9728 400.8809 401.4767 0.0933 -1.0000 -1.0000 5435087 1599879285.20 151.5354 59.9998 32.0000 1.9699 1.9723 400.8931 401.4900 0.0934 -1.0000 -1.0000 5435165 1599879285.30 151.5354 59.9998 32.0000 1.9706 1.9730 400.8364 401.4323 0.0932 -1.0000 -1.0000 5435228 1599879285.40 151.5354 59.9998 32.0000 1.9708 1.9732 400.8890 401.4847 0.0933 -1.0000 -1.0000 5435290 1599879285.50 151.5354 59.9998 32.0000 1.9705 1.9729 400.8614 401.4582 0.0934 -1.0000 -1.0000 5435368 1599879285.60 151.5354 59.9998 32.0000 1.9709 1.9733 400.9149 401.5118 0.0934 -1.0000 -1.0000 5435587 1599879285.70 151.5247 59.9998 32.0000 1.9712 1.9736 400.8643 401.4608 0.0933 -1.0000 -1.0000 5435665 1599879285.80 151.4603 59.9998 32.0000 1.9704 1.9728 400.8455 401.4413 0.0933 -1.0000 -1.0000 5435728 1599879285.90 151.4603 59.9998 32.0000 1.9705 1.9729 400.8546 401.4510 0.0933 -1.0000 -1.0000 5435790 1599879286.00 151.4603 59.9998 32.0000 1.9703 1.9728 400.9096 401.5057 0.0933 -1.0000 -1.0000 5435853 1599879286.10 151.4603 59.9998 32.0000 1.9708 1.9732 400.7996 401.3954 0.0932 -1.0000 -1.0000 5435915 1599879286.20 151.4603 59.9998 32.0000 1.9707 1.9731 400.8448 401.4405 0.0932 -1.0000 -1.0000 5435978 1599879286.30 151.4887 59.9998 32.0000 1.9706 1.9730 400.8485 401.4446 0.0933 -1.0000 -1.0000 5436056 1599879286.40 151.4887 59.9998 32.0000 1.9708 1.9732 400.8272 401.4234 0.0933 -1.0000 -1.0000 5436118 1599879286.50 151.4887 59.9998 32.0000 1.9707 1.9731 400.8745 401.4717 0.0934 -1.0000 -1.0000 5436181 1599879286.60 151.4887 59.9998 32.0000 1.9704 1.9728 400.8962 401.4928 0.0933 -1.0000 -1.0000 5436259 1599879286.70 151.4887 59.9998 32.0000 1.9707 1.9731 400.8478 401.4438 0.0932 -1.0000 -1.0000 5436681 1599879286.80 151.4952 59.9998 32.0000 1.9698 1.9722 400.8714 401.4676 0.0933 -1.0000 -1.0000 5436743 1599879286.90 151.5013 59.9998 32.0000 1.9700 1.9724 400.8527 401.4492 0.0934 -1.0000 -1.0000 5436821 1599879287.00 151.5013 59.9998 32.0000 1.9703 1.9727 400.9167 401.5133 0.0933 -1.0000 -1.0000 5436884 1599879287.10 151.5013 59.9998 32.0000 1.9709 1.9733 400.8481 401.4432 0.0932 -1.0000 -1.0000 5436946 1599879287.20 151.5013 59.9998 32.0000 1.9703 1.9727 400.8678 401.4641 0.0933 -1.0000 -1.0000 5437337 1599879287.30 151.5013 59.9998 32.0000 1.9706 1.9730 400.8104 401.4069 0.0933 -1.0000 -1.0000 5437431 1599879287.40 151.4346 59.9998 32.0000 1.9699 1.9724 400.8234 401.4182 0.0931 -1.0000 -1.0000 5437493 1599879287.50 151.4346 59.9998 32.0000 1.9703 1.9727 400.8448 401.4411 0.0934 -1.0000 -1.0000 5437571 1599879287.60 151.4346 59.9998 32.0000 1.9699 1.9723 400.8682 401.4650 0.0934 -1.0000 -1.0000 5437634 1599879287.70 151.4346 59.9998 32.0000 1.9703 1.9727 400.8899 401.4873 0.0934 -1.0000 -1.0000 5437712 1599879287.80 151.4346 59.9998 32.0000 1.9695 1.9719 400.9108 401.5063 0.0932 -1.0000 -1.0000 5437774 1599879287.90 151.4316 59.9998 32.0000 1.9701 1.9725 400.8872 401.4839 0.0933 -1.0000 -1.0000 5437837 1599879288.00 151.4255 59.9998 32.0000 1.9701 1.9725 400.8653 401.4615 0.0933 -1.0000 -1.0000 5437899 1599879288.10 151.4255 59.9998 32.0000 1.9703 1.9728 400.8831 401.4795 0.0932 -1.0000 -1.0000 5437962 1599879288.20 151.4255 59.9998 32.0000 1.9700 1.9724 400.8512 401.4479 0.0934 -1.0000 -1.0000 5438196 1599879288.30 151.4255 59.9998 32.0000 1.9709 1.9733 400.8758 401.4715 0.0932 -1.0000 -1.0000 5438258 1599879288.40 151.4255 59.9998 32.0000 1.9697 1.9721 400.8788 401.4745 0.0933 -1.0000 -1.0000 5438321 1599879288.50 151.4765 59.9998 32.0000 1.9704 1.9728 400.9073 401.5042 0.0934 -1.0000 -1.0000 5438383 1599879288.60 151.4765 59.9998 32.0000 1.9705 1.9729 400.9150 401.5114 0.0933 -1.0000 -1.0000 5438462 1599879288.70 151.4765 59.9998 32.0000 1.9701 1.9725 400.8858 401.4834 0.0935 -1.0000 -1.0000 5438836 1599879288.80 151.4765 59.9998 32.0000 1.9703 1.9727 400.9346 401.5312 0.0933 -1.0000 -1.0000 5438899 1599879288.90 151.4765 59.9998 32.0000 1.9700 1.9724 400.9340 401.5307 0.0934 -1.0000 -1.0000 5438977 1599879289.00 151.4963 59.9998 32.0000 1.9700 1.9724 400.8709 401.4672 0.0933 -1.0000 -1.0000 5439040 1599879289.10 151.5008 59.9998 32.0000 1.9704 1.9728 400.9296 401.5258 0.0933 -1.0000 -1.0000 5439102 1599879289.20 151.5008 59.9998 32.0000 1.9706 1.9730 400.9661 401.5628 0.0934 -1.0000 -1.0000 5439180 1599879289.30 151.5008 59.9998 32.0000 1.9705 1.9729 400.9033 401.4998 0.0933 -1.0000 -1.0000 5439243 1599879289.40 151.5008 59.9998 32.0000 1.9711 1.9735 400.9457 401.5422 0.0934 -1.0000 -1.0000 5439305 1599879289.50 151.5008 59.9998 32.0000 1.9706 1.9730 400.9097 401.5065 0.0934 -1.0000 -1.0000 5439368 1599879289.60 151.4508 60.0000 32.0000 1.9700 1.9724 400.8598 401.4552 0.0932 -1.0000 -1.0000 5439430 1599879289.70 151.4508 60.0000 32.0000 1.9701 1.9725 400.9246 401.5212 0.0934 -1.0000 -1.0000 5439696 1599879289.80 151.4508 60.0000 32.0000 1.9695 1.9719 400.8640 401.4596 0.0932 -1.0000 -1.0000 5439758 1599879289.90 151.4508 60.0000 32.0000 1.9698 1.9723 400.8125 401.4089 0.0933 -1.0000 -1.0000 5439821 1599879290.00 151.4508 60.0000 32.0000 1.9696 1.9720 400.7982 401.3934 0.0932 -1.0000 -1.0000 5439883 1599879290.10 151.4508 60.0000 32.0000 1.9699 1.9723 400.9294 401.5265 0.0934 -1.0000 -1.0000 5439946 1599879290.20 151.4508 60.0000 32.0000 1.9692 1.9716 400.8472 401.4435 0.0933 -1.0000 -1.0000 5440008 1599879290.30 151.4680 60.0000 32.0000 1.9695 1.9719 400.8803 401.4763 0.0932 -1.0000 -1.0000 5440258 1599879290.40 151.4680 60.0000 32.0000 1.9696 1.9720 400.8809 401.4768 0.0933 -1.0000 -1.0000 5440320 1599879290.50 151.4680 60.0000 32.0000 1.9701 1.9725 400.8350 401.4314 0.0934 -1.0000 -1.0000 5440383 1599879290.60 151.4680 60.0000 32.0000 1.9699 1.9723 400.9078 401.5042 0.0933 -1.0000 -1.0000 5440445 1599879290.70 151.4680 60.0000 32.0000 1.9705 1.9729 400.8934 401.4897 0.0933 -1.0000 -1.0000 5440508 1599879290.80 151.5080 60.0000 32.0000 1.9703 1.9727 400.9250 401.5212 0.0932 -1.0000 -1.0000 5440852 1599879290.90 151.5080 60.0000 32.0000 1.9705 1.9729 400.9606 401.5562 0.0932 -1.0000 -1.0000 5440914 1599879291.00 151.5080 60.0000 32.0000 1.9703 1.9727 400.8725 401.4682 0.0932 -1.0000 -1.0000 5440977 1599879291.10 151.5080 60.0000 32.0000 1.9700 1.9724 400.9504 401.5468 0.0933 -1.0000 -1.0000 5441039 1599879291.20 151.5080 60.0000 32.0000 1.9707 1.9731 400.8831 401.4797 0.0933 -1.0000 -1.0000 5441117 1599879291.30 151.5106 60.0000 32.0000 1.9708 1.9732 400.9320 401.5284 0.0932 -1.0000 -1.0000 5441336 1599879291.40 151.5124 60.0000 32.0000 1.9705 1.9729 400.8619 401.4570 0.0932 -1.0000 -1.0000 5441414 1599879291.50 151.5124 60.0000 32.0000 1.9698 1.9722 400.9410 401.5369 0.0932 -1.0000 -1.0000 5441477 1599879291.60 151.5124 60.0000 32.0000 1.9708 1.9732 400.8812 401.4781 0.0934 -1.0000 -1.0000 5441539 1599879291.70 151.5124 60.0000 32.0000 1.9704 1.9728 400.9069 401.5036 0.0934 -1.0000 -1.0000 5441617 1599879291.80 151.5124 60.0000 32.0000 1.9701 1.9725 400.8414 401.4374 0.0933 -1.0000 -1.0000 5441680 1599879291.90 151.5392 60.0000 32.0000 1.9699 1.9723 400.8985 401.4947 0.0932 -1.0000 -1.0000 5441742 1599879292.00 151.5392 60.0000 32.0000 1.9707 1.9731 400.9402 401.5365 0.0934 -1.0000 -1.0000 5441820 1599879292.10 151.5392 60.0000 32.0000 1.9710 1.9734 400.9616 401.5586 0.0934 -1.0000 -1.0000 5441883 1599879292.20 151.5392 60.0000 32.0000 1.9706 1.9730 400.8727 401.4701 0.0935 -1.0000 -1.0000 5441945 1599879292.30 151.5392 60.0000 32.0000 1.9702 1.9726 400.9221 401.5182 0.0932 -1.0000 -1.0000 5442742 1599879292.40 151.4841 60.0000 32.0000 1.9704 1.9729 400.9122 401.5088 0.0933 -1.0000 -1.0000 5442804 1599879292.50 151.4841 60.0000 32.0000 1.9704 1.9728 400.9614 401.5579 0.0933 -1.0000 -1.0000 5442867 1599879292.60 151.4841 60.0000 32.0000 1.9711 1.9735 400.9166 401.5129 0.0933 -1.0000 -1.0000 5443023 1599879292.70 151.4841 60.0000 32.0000 1.9711 1.9736 400.9401 401.5361 0.0932 -1.0000 -1.0000 5443085 1599879292.80 151.4841 60.0000 32.0000 1.9705 1.9729 400.8992 401.4948 0.0932 -1.0000 -1.0000 5443148 1599879292.90 151.4902 60.0000 32.0000 1.9705 1.9729 400.8892 401.4854 0.0933 -1.0000 -1.0000 5443226 1599879293.00 151.5127 60.0000 32.0000 1.9707 1.9731 400.9201 401.5166 0.0933 -1.0000 -1.0000 5443289 1599879293.10 151.5127 60.0000 32.0000 1.9703 1.9727 400.9030 401.4986 0.0932 -1.0000 -1.0000 5443351 1599879293.20 151.5127 60.0000 32.0000 1.9707 1.9731 400.8811 401.4786 0.0936 -1.0000 -1.0000 5443429 1599879293.30 151.5127 60.0000 32.0000 1.9710 1.9734 400.9333 401.5296 0.0933 -1.0000 -1.0000 5443492 1599879293.40 151.5127 60.0000 32.0000 1.9697 1.9721 400.9055 401.5016 0.0933 -1.0000 -1.0000 5443554 1599879293.50 151.4798 60.0000 32.0000 1.9705 1.9729 400.8915 401.4876 0.0933 -1.0000 -1.0000 5443632 1599879293.60 151.4798 60.0000 32.0000 1.9708 1.9732 400.8927 401.4890 0.0933 -1.0000 -1.0000 5443695 1599879293.70 151.4798 60.0000 32.0000 1.9701 1.9725 400.9046 401.5015 0.0934 -1.0000 -1.0000 5443773 1599879293.80 151.4798 60.0000 32.0000 1.9702 1.9726 400.8582 401.4535 0.0932 -1.0000 -1.0000 5443835 1599879293.90 151.4798 60.0000 32.0000 1.9702 1.9726 400.9482 401.5454 0.0934 -1.0000 -1.0000 5443898 1599879294.00 151.4509 60.0000 32.0000 1.9704 1.9728 400.8859 401.4819 0.0932 -1.0000 -1.0000 5443960 1599879294.10 151.4669 60.0003 32.0000 1.9703 1.9727 400.9516 401.5479 0.0933 -1.0000 -1.0000 5444023 1599879294.20 151.4669 60.0003 32.0000 1.9706 1.9730 400.9245 401.5211 0.0933 -1.0000 -1.0000 5444085 1599879294.30 151.4669 60.0003 32.0000 1.9705 1.9729 400.9388 401.5359 0.0935 -1.0000 -1.0000 5444163 1599879294.40 151.4669 60.0003 32.0000 1.9703 1.9727 400.8505 401.4472 0.0933 -1.0000 -1.0000 5444226 1599879294.50 151.4669 60.0003 32.0000 1.9701 1.9725 400.8490 401.4452 0.0934 -1.0000 -1.0000 5444288 1599879294.60 151.4669 60.0003 32.0000 1.9701 1.9725 400.9155 401.5109 0.0932 -1.0000 -1.0000 5444366 1599879294.70 151.4669 60.0003 32.0000 1.9701 1.9725 400.8701 401.4667 0.0933 -1.0000 -1.0000 5444429 1599879294.80 151.4669 60.0003 32.0000 1.9702 1.9726 400.9480 401.5445 0.0934 -1.0000 -1.0000 5444491 1599879294.90 151.4669 60.0003 32.0000 1.9702 1.9726 400.8601 401.4559 0.0932 -1.0000 -1.0000 5444929 1599879295.00 151.4669 60.0003 32.0000 1.9705 1.9729 400.9159 401.5123 0.0934 -1.0000 -1.0000 5445007 1599879295.10 151.4702 60.0003 32.0000 1.9701 1.9726 400.8325 401.4291 0.0933 -1.0000 -1.0000 5445069 1599879295.20 151.4703 60.0003 32.0000 1.9702 1.9726 400.9602 401.5558 0.0932 -1.0000 -1.0000 5445132 1599879295.30 151.4703 60.0003 32.0000 1.9701 1.9725 400.8438 401.4393 0.0932 -1.0000 -1.0000 5445194 1599879295.40 151.4703 60.0003 32.0000 1.9706 1.9730 400.8393 401.4354 0.0933 -1.0000 -1.0000 5445257 1599879295.50 151.4703 60.0003 32.0000 1.9700 1.9724 400.8274 401.4243 0.0934 -1.0000 -1.0000 5445335 1599879295.60 151.4602 60.0003 32.0000 1.9705 1.9729 400.9070 401.5033 0.0932 -1.0000 -1.0000 5445397 1599879295.70 151.4348 60.0003 32.0000 1.9701 1.9725 400.8937 401.4896 0.0932 -1.0000 -1.0000 5445476 1599879295.80 151.4348 60.0003 32.0000 1.9698 1.9722 400.8153 401.4107 0.0932 -1.0000 -1.0000 5445538 1599879295.90 151.4348 60.0003 32.0000 1.9695 1.9719 400.8732 401.4691 0.0932 -1.0000 -1.0000 5446225 1599879296.00 151.4348 60.0003 32.0000 1.9699 1.9723 400.8203 401.4164 0.0933 -1.0000 -1.0000 5446288 1599879296.10 151.4348 60.0003 32.0000 1.9708 1.9732 400.9004 401.4966 0.0933 -1.0000 -1.0000 5446350 1599879296.20 151.5068 60.0003 32.0000 1.9704 1.9729 400.8965 401.4926 0.0933 -1.0000 -1.0000 5446413 1599879296.30 151.5175 60.0003 32.0000 1.9703 1.9727 400.8004 401.3972 0.0934 -1.0000 -1.0000 5446491 1599879296.40 151.5175 60.0003 32.0000 1.9703 1.9727 400.8726 401.4691 0.0933 -1.0000 -1.0000 5446553 1599879296.50 151.5175 60.0003 32.0000 1.9697 1.9721 400.8954 401.4913 0.0932 -1.0000 -1.0000 5446616 1599879296.60 151.5175 60.0003 32.0000 1.9708 1.9732 400.9054 401.5020 0.0934 -1.0000 -1.0000 5446694 1599879296.70 151.5162 60.0003 32.0000 1.9703 1.9727 400.8504 401.4467 0.0933 -1.0000 -1.0000 5446756 1599879296.80 151.5106 60.0003 32.0000 1.9702 1.9726 400.9320 401.5277 0.0931 -1.0000 -1.0000 5446819 1599879296.90 151.5106 60.0003 32.0000 1.9702 1.9726 400.8757 401.4720 0.0933 -1.0000 -1.0000 5446897 1599879297.00 151.5106 60.0003 32.0000 1.9708 1.9732 400.8939 401.4905 0.0933 -1.0000 -1.0000 5446960 1599879297.10 151.5106 60.0003 32.0000 1.9707 1.9731 400.8998 401.4965 0.0934 -1.0000 -1.0000 5447022 1599879297.20 151.5106 60.0003 32.0000 1.9709 1.9733 400.9158 401.5118 0.0932 -1.0000 -1.0000 5447085 1599879297.30 151.5657 60.0003 32.0000 1.9700 1.9724 400.8924 401.4880 0.0931 -1.0000 -1.0000 5447147 1599879297.40 151.5657 60.0003 32.0000 1.9699 1.9724 400.9072 401.5030 0.0933 -1.0000 -1.0000 5447210 1599879297.50 151.5597 60.0003 32.0000 1.9707 1.9731 400.8002 401.3959 0.0933 -1.0000 -1.0000 5447522 1599879297.60 151.5597 60.0003 32.0000 1.9702 1.9726 400.9300 401.5262 0.0932 -1.0000 -1.0000 5447584 1599879297.70 151.5597 60.0003 32.0000 1.9706 1.9730 400.8919 401.4883 0.0934 -1.0000 -1.0000 5447662 1599879297.80 151.5597 60.0003 32.0000 1.9702 1.9726 400.9282 401.5247 0.0933 -1.0000 -1.0000 5447725 1599879297.90 151.5597 60.0003 32.0000 1.9704 1.9728 400.8456 401.4410 0.0931 -1.0000 -1.0000 5447788 1599879298.00 151.5597 60.0003 32.0000 1.9705 1.9729 400.9505 401.5462 0.0932 -1.0000 -1.0000 5447991 1599879298.10 151.5597 60.0003 32.0000 1.9701 1.9726 400.9497 401.5457 0.0933 -1.0000 -1.0000 5448053 1599879298.20 151.5597 60.0003 32.0000 1.9705 1.9729 400.9118 401.5082 0.0933 -1.0000 -1.0000 5448116 1599879298.30 151.5597 60.0003 32.0000 1.9704 1.9728 400.9764 401.5722 0.0931 -1.0000 -1.0000 5448178 1599879298.40 151.5164 60.0003 32.0000 1.9701 1.9725 400.9085 401.5048 0.0932 -1.0000 -1.0000 5448240 1599879298.50 151.5164 60.0003 32.0000 1.9712 1.9736 400.8548 401.4505 0.0933 -1.0000 -1.0000 5448428 1599879298.60 151.5164 60.0003 32.0000 1.9707 1.9731 400.9284 401.5246 0.0932 -1.0000 -1.0000 5448506 1599879298.70 151.5164 60.0003 32.0000 1.9700 1.9724 400.9708 401.5662 0.0931 -1.0000 -1.0000 5448569 1599879298.80 151.5164 60.0003 32.0000 1.9702 1.9726 400.8656 401.4609 0.0932 -1.0000 -1.0000 5448631 1599879298.90 151.5164 60.0003 32.0000 1.9699 1.9723 400.8266 401.4217 0.0932 -1.0000 -1.0000 5448709 1599879299.00 151.4802 60.0003 32.0000 1.9705 1.9730 400.9099 401.5069 0.0934 -1.0000 -1.0000 5448928 1599879299.10 151.4608 60.0003 32.0000 1.9704 1.9728 400.8715 401.4679 0.0934 -1.0000 -1.0000 5448990 1599879299.20 151.4608 60.0003 32.0000 1.9703 1.9728 400.8812 401.4776 0.0933 -1.0000 -1.0000 5449068 1599879299.30 151.4608 60.0003 32.0000 1.9701 1.9725 400.9755 401.5713 0.0933 -1.0000 -1.0000 5449131 1599879299.40 151.4608 60.0003 32.0000 1.9702 1.9727 400.8487 401.4446 0.0932 -1.0000 -1.0000 5449193 1599879299.50 151.4608 60.0003 32.0000 1.9704 1.9728 400.9143 401.5097 0.0932 -1.0000 -1.0000 5449584 1599879299.60 151.4687 60.0001 32.0000 1.9709 1.9733 400.9052 401.5016 0.0933 -1.0000 -1.0000 5449646 1599879299.70 151.4687 60.0001 32.0000 1.9704 1.9728 400.8688 401.4647 0.0932 -1.0000 -1.0000 5449709 1599879299.80 151.4687 60.0001 32.0000 1.9705 1.9729 400.9002 401.4963 0.0932 -1.0000 -1.0000 5449771 1599879299.90 151.4687 60.0001 32.0000 1.9702 1.9726 400.8646 401.4607 0.0933 -1.0000 -1.0000 5449834 1599879300.00 151.4687 60.0001 32.0000 1.9705 1.9729 400.9141 401.5109 0.0934 -1.0000 -1.0000 5450584 1599879300.10 151.5022 60.0001 32.0000 1.9705 1.9729 400.9195 401.5156 0.0933 -1.0000 -1.0000 5450646 1599879300.20 151.5206 60.0001 32.0000 1.9706 1.9730 400.9381 401.5351 0.0934 -1.0000 -1.0000 5450709 1599879300.30 151.5206 60.0001 32.0000 1.9706 1.9731 400.9740 401.5707 0.0933 -1.0000 -1.0000 5450787 1599879300.40 151.5206 60.0001 32.0000 1.9707 1.9731 400.9313 401.5283 0.0934 -1.0000 -1.0000 5450849 1599879300.50 151.5206 60.0001 32.0000 1.9705 1.9729 400.9374 401.5336 0.0933 -1.0000 -1.0000 5450912 1599879300.60 151.5206 60.0001 32.0000 1.9708 1.9732 400.9630 401.5592 0.0933 -1.0000 -1.0000 5450974 1599879300.70 151.5309 60.0001 32.0000 1.9707 1.9731 401.0190 401.6151 0.0933 -1.0000 -1.0000 5451052 1599879300.80 151.5309 60.0001 32.0000 1.9701 1.9725 400.9650 401.5613 0.0932 -1.0000 -1.0000 5451099 1599879300.90 151.5309 60.0001 32.0000 1.9700 1.9724 401.0645 401.6605 0.0932 -1.0000 -1.0000 5451177 1599879301.00 151.5309 60.0001 32.0000 1.9709 1.9733 400.9700 401.5654 0.0932 -1.0000 -1.0000 5451240 1599879301.10 151.5309 60.0001 32.0000 1.9712 1.9736 400.9716 401.5678 0.0933 -1.0000 -1.0000 5451302 1599879301.20 151.5447 60.0001 32.0000 1.9706 1.9730 400.9239 401.5201 0.0932 -1.0000 -1.0000 5451380 1599879301.30 151.5447 60.0001 32.0000 1.9700 1.9724 400.8874 401.4835 0.0933 -1.0000 -1.0000 5451443 1599879301.40 151.5447 60.0001 32.0000 1.9699 1.9724 400.8667 401.4634 0.0933 -1.0000 -1.0000 5451505 1599879301.50 151.5447 60.0001 32.0000 1.9704 1.9729 400.9948 401.5913 0.0933 -1.0000 -1.0000 5451568 1599879301.60 151.5447 60.0001 32.0000 1.9707 1.9731 400.8828 401.4794 0.0933 -1.0000 -1.0000 5451630 1599879301.70 151.5447 60.0001 32.0000 1.9710 1.9734 401.0155 401.6114 0.0932 -1.0000 -1.0000 5451708 1599879301.80 151.5184 60.0001 32.0000 1.9700 1.9724 400.8884 401.4845 0.0933 -1.0000 -1.0000 5451771 1599879301.90 151.5184 60.0001 32.0000 1.9705 1.9729 400.9303 401.5260 0.0932 -1.0000 -1.0000 5451833 1599879302.00 151.5184 60.0001 32.0000 1.9706 1.9730 400.9623 401.5583 0.0932 -1.0000 -1.0000 5451927 1599879302.10 151.5184 60.0001 32.0000 1.9717 1.9741 400.9810 401.5773 0.0933 -1.0000 -1.0000 5451990 1599879302.20 151.5184 60.0001 32.0000 1.9709 1.9733 400.9429 401.5392 0.0932 -1.0000 -1.0000 5452052 1599879302.30 151.5184 60.0001 32.0000 1.9705 1.9729 400.9005 401.4966 0.0933 -1.0000 -1.0000 5452115 1599879302.40 151.5184 60.0001 32.0000 1.9706 1.9730 400.8939 401.4902 0.0933 -1.0000 -1.0000 5452177 1599879302.50 151.5184 60.0001 32.0000 1.9704 1.9728 400.9142 401.5106 0.0934 -1.0000 -1.0000 5452240 1599879302.60 151.5184 60.0001 32.0000 1.9712 1.9736 400.8987 401.4955 0.0934 -1.0000 -1.0000 5452505 1599879302.70 151.5184 60.0001 32.0000 1.9706 1.9730 400.9355 401.5317 0.0933 -1.0000 -1.0000 5452568 1599879302.80 151.5276 60.0001 32.0000 1.9705 1.9730 400.9195 401.5157 0.0933 -1.0000 -1.0000 5452630 1599879302.90 151.5379 60.0001 32.0000 1.9705 1.9729 400.9622 401.5586 0.0933 -1.0000 -1.0000 5452693 1599879303.00 151.5379 60.0001 32.0000 1.9707 1.9731 400.9295 401.5262 0.0933 -1.0000 -1.0000 5452755 1599879303.10 151.5379 60.0001 32.0000 1.9716 1.9740 400.9248 401.5216 0.0934 -1.0000 -1.0000 5453021 1599879303.20 151.5379 60.0001 32.0000 1.9710 1.9735 400.9289 401.5255 0.0933 -1.0000 -1.0000 5453099 1599879303.30 151.5379 60.0001 32.0000 1.9709 1.9733 400.9271 401.5231 0.0932 -1.0000 -1.0000 5453161 1599879303.40 151.5306 60.0001 32.0000 1.9706 1.9730 400.9903 401.5858 0.0932 -1.0000 -1.0000 5453224 1599879303.50 151.5306 60.0001 32.0000 1.9708 1.9733 400.8921 401.4886 0.0933 -1.0000 -1.0000 5453286 1599879303.60 151.5306 60.0001 32.0000 1.9709 1.9733 400.8844 401.4794 0.0932 -1.0000 -1.0000 5454036 1599879303.70 151.5306 60.0001 32.0000 1.9710 1.9734 400.8709 401.4669 0.0933 -1.0000 -1.0000 5454114 1599879303.80 151.5306 60.0001 32.0000 1.9707 1.9732 400.9465 401.5429 0.0933 -1.0000 -1.0000 5454177 1599879303.90 151.5462 60.0001 32.0000 1.9704 1.9728 400.8842 401.4805 0.0933 -1.0000 -1.0000 5454239 1599879304.00 151.5634 60.0001 32.0000 1.9705 1.9729 400.9696 401.5660 0.0933 -1.0000 -1.0000 5454302 1599879304.10 151.5634 60.0001 32.0000 1.9707 1.9731 400.9577 401.5538 0.0933 -1.0000 -1.0000 5454364 1599879304.20 151.5634 60.0001 32.0000 1.9706 1.9730 400.9619 401.5585 0.0933 -1.0000 -1.0000 5454427 1599879304.30 151.5634 60.0001 32.0000 1.9697 1.9722 400.9510 401.5468 0.0932 -1.0000 -1.0000 5454505 1599879304.40 151.5634 60.0001 32.0000 1.9706 1.9730 400.9452 401.5413 0.0932 -1.0000 -1.0000 5454567 1599879304.50 151.5392 60.0001 32.0000 1.9704 1.9728 400.9523 401.5476 0.0932 -1.0000 -1.0000 5454630 1599879304.60 151.5259 60.0001 32.0000 1.9708 1.9732 400.9862 401.5816 0.0931 -1.0000 -1.0000 5454708 1599879304.70 151.5259 60.0001 32.0000 1.9703 1.9727 400.9638 401.5604 0.0934 -1.0000 -1.0000 5455301 1599879304.80 151.5259 60.0001 32.0000 1.9700 1.9724 400.8878 401.4844 0.0933 -1.0000 -1.0000 5455364 1599879304.90 151.5259 60.0001 32.0000 1.9704 1.9728 400.8821 401.4788 0.0934 -1.0000 -1.0000 5455426 1599879305.00 151.5259 60.0001 32.0000 1.9704 1.9728 400.9649 401.5614 0.0933 -1.0000 -1.0000 5455489 1599879305.10 151.4829 60.0004 32.0000 1.9706 1.9730 400.9684 401.5651 0.0934 -1.0000 -1.0000 5455551 1599879305.20 151.4829 60.0004 32.0000 1.9710 1.9734 401.0224 401.6179 0.0932 -1.0000 -1.0000 5455629 1599879305.30 151.4829 60.0004 32.0000 1.9712 1.9736 400.8453 401.4412 0.0932 -1.0000 -1.0000 5455692 1599879305.40 151.4829 60.0004 32.0000 1.9697 1.9721 400.8214 401.4174 0.0933 -1.0000 -1.0000 5455754 1599879305.50 151.4975 60.0004 32.0000 1.9706 1.9730 400.8528 401.4490 0.0933 -1.0000 -1.0000 5455833 1599879305.60 151.4980 60.0004 32.0000 1.9699 1.9723 400.9081 401.5043 0.0933 -1.0000 -1.0000 5455895 1599879305.70 151.4980 60.0004 32.0000 1.9702 1.9727 400.9174 401.5140 0.0933 -1.0000 -1.0000 5455973 1599879305.80 151.4980 60.0004 32.0000 1.9697 1.9722 400.9204 401.5170 0.0933 -1.0000 -1.0000 5456036 1599879305.90 151.4980 60.0004 32.0000 1.9705 1.9730 400.9130 401.5089 0.0932 -1.0000 -1.0000 5456098 1599879306.00 151.4980 60.0004 32.0000 1.9703 1.9727 400.9435 401.5401 0.0933 -1.0000 -1.0000 5456160 1599879306.10 151.4980 60.0004 32.0000 1.9709 1.9733 400.9013 401.4972 0.0932 -1.0000 -1.0000 5456223 1599879306.20 151.4758 60.0004 32.0000 1.9708 1.9732 400.9699 401.5650 0.0931 -1.0000 -1.0000 5456895 1599879306.30 151.4758 60.0004 32.0000 1.9704 1.9728 400.9689 401.5651 0.0933 -1.0000 -1.0000 5456957 1599879306.40 151.4758 60.0004 32.0000 1.9703 1.9727 400.9129 401.5092 0.0933 -1.0000 -1.0000 5457020 1599879306.50 151.4758 60.0004 32.0000 1.9706 1.9730 400.8755 401.4719 0.0933 -1.0000 -1.0000 5457082 1599879306.60 151.4758 60.0004 32.0000 1.9702 1.9726 400.9627 401.5596 0.0933 -1.0000 -1.0000 5457160 1599879306.70 151.4758 60.0004 32.0000 1.9701 1.9725 401.0215 401.6170 0.0931 -1.0000 -1.0000 5457223 1599879306.80 151.4758 60.0004 32.0000 1.9706 1.9730 400.9323 401.5296 0.0934 -1.0000 -1.0000 5457285 1599879306.90 151.4758 60.0004 32.0000 1.9706 1.9730 400.8909 401.4867 0.0933 -1.0000 -1.0000 5457363 1599879307.00 151.4758 60.0004 32.0000 1.9707 1.9732 400.9078 401.5047 0.0934 -1.0000 -1.0000 5457426 1599879307.10 151.4758 60.0004 32.0000 1.9706 1.9730 400.9032 401.5001 0.0934 -1.0000 -1.0000 5457504 1599879307.20 151.4758 60.0004 32.0000 1.9702 1.9726 400.8928 401.4896 0.0933 -1.0000 -1.0000 5457598 1599879307.30 151.4619 60.0004 32.0000 1.9706 1.9730 400.8737 401.4700 0.0933 -1.0000 -1.0000 5457660 1599879307.40 151.4619 60.0004 32.0000 1.9699 1.9723 400.8362 401.4326 0.0932 -1.0000 -1.0000 5457723 1599879307.50 151.4619 60.0004 32.0000 1.9701 1.9725 400.9075 401.5030 0.0933 -1.0000 -1.0000 5457801 1599879307.60 151.4619 60.0004 32.0000 1.9701 1.9725 400.8723 401.4680 0.0932 -1.0000 -1.0000 5457863 1599879307.70 151.4619 60.0004 32.0000 1.9703 1.9727 400.9722 401.5681 0.0933 -1.0000 -1.0000 5457941 1599879307.80 151.4767 60.0004 32.0000 1.9703 1.9728 400.9101 401.5063 0.0933 -1.0000 -1.0000 5458004 1599879307.90 151.4967 60.0004 32.0000 1.9706 1.9730 400.8929 401.4897 0.0933 -1.0000 -1.0000 5458066 1599879308.00 151.4967 60.0004 32.0000 1.9707 1.9731 400.8915 401.4873 0.0933 -1.0000 -1.0000 5458144 1599879308.10 151.4967 60.0004 32.0000 1.9703 1.9727 400.8923 401.4894 0.0934 -1.0000 -1.0000 5458207 1599879308.20 151.4967 60.0004 32.0000 1.9708 1.9732 400.8889 401.4854 0.0933 -1.0000 -1.0000 5458269 1599879308.30 151.4967 60.0004 32.0000 1.9707 1.9731 400.8988 401.4952 0.0932 -1.0000 -1.0000 5458347 1599879308.40 151.5449 60.0004 32.0000 1.9697 1.9721 400.9157 401.5112 0.0932 -1.0000 -1.0000 5458410 1599879308.50 151.5449 60.0004 32.0000 1.9710 1.9734 400.8454 401.4413 0.0933 -1.0000 -1.0000 5458472 1599879308.60 151.5449 60.0004 32.0000 1.9710 1.9734 400.9551 401.5515 0.0933 -1.0000 -1.0000 5458535 1599879308.70 151.5449 60.0004 32.0000 1.9712 1.9736 400.9236 401.5208 0.0935 -1.0000 -1.0000 5458613 1599879308.80 151.5449 60.0004 32.0000 1.9707 1.9731 401.0225 401.6188 0.0933 -1.0000 -1.0000 5458691 1599879308.90 151.5449 60.0004 32.0000 1.9701 1.9725 400.8854 401.4816 0.0932 -1.0000 -1.0000 5458769 1599879309.00 151.5515 60.0004 32.0000 1.9706 1.9730 400.9274 401.5221 0.0930 -1.0000 -1.0000 5458832 1599879309.10 151.5580 60.0004 32.0000 1.9705 1.9729 400.8876 401.4827 0.0932 -1.0000 -1.0000 5458894 1599879309.20 151.5580 60.0004 32.0000 1.9712 1.9736 400.9074 401.5033 0.0932 -1.0000 -1.0000 5458972 1599879309.30 151.5580 60.0004 32.0000 1.9705 1.9729 400.9354 401.5313 0.0932 -1.0000 -1.0000 5459347 1599879309.40 151.5580 60.0004 32.0000 1.9710 1.9734 400.9426 401.5372 0.0930 -1.0000 -1.0000 5459410 1599879309.50 151.5580 60.0004 32.0000 1.9709 1.9733 400.9374 401.5329 0.0932 -1.0000 -1.0000 5459488 1599879309.60 151.5123 60.0001 32.0000 1.9713 1.9737 400.8946 401.4920 0.0935 -1.0000 -1.0000 5459550 1599879309.70 151.5123 60.0001 32.0000 1.9711 1.9735 400.9395 401.5369 0.0934 -1.0000 -1.0000 5459628 1599879309.80 151.5123 60.0001 32.0000 1.9706 1.9731 400.9346 401.5315 0.0933 -1.0000 -1.0000 5459691 1599879309.90 151.5123 60.0001 32.0000 1.9709 1.9733 400.8375 401.4338 0.0933 -1.0000 -1.0000 5459753 1599879310.00 151.5123 60.0001 32.0000 1.9707 1.9732 400.8810 401.4771 0.0933 -1.0000 -1.0000 5459816 1599879310.10 151.5123 60.0001 32.0000 1.9706 1.9730 400.9149 401.5109 0.0932 -1.0000 -1.0000 5459878 1599879310.20 151.4913 60.0001 32.0000 1.9707 1.9731 400.8964 401.4933 0.0934 -1.0000 -1.0000 5459941 1599879310.30 151.4913 60.0001 32.0000 1.9712 1.9736 400.8967 401.4922 0.0932 -1.0000 -1.0000 5500253 1599879310.40 151.4913 60.0001 32.0000 1.9700 1.9724 400.8588 401.4552 0.0934 -1.0000 -1.0000 5500316 1599879310.50 151.4913 60.0001 32.0000 1.9706 1.9730 400.8653 401.4612 0.0932 -1.0000 -1.0000 5500378 1599879310.60 151.4913 60.0001 32.0000 1.9709 1.9733 400.8867 401.4829 0.0933 -1.0000 -1.0000 5500456 1599879310.70 151.5024 60.0001 32.0000 1.9707 1.9731 400.9472 401.5430 0.0931 -1.0000 -1.0000 5500519 1599879310.80 151.5024 60.0001 32.0000 1.9709 1.9734 400.8786 401.4756 0.0933 -1.0000 -1.0000 5500691 1599879310.90 151.5024 60.0001 32.0000 1.9712 1.9736 400.9528 401.5483 0.0932 -1.0000 -1.0000 5500769 1599879311.00 151.5024 60.0001 32.0000 1.9703 1.9727 400.8808 401.4777 0.0934 -1.0000 -1.0000 5500831 1599879311.10 151.5024 60.0001 32.0000 1.9709 1.9733 400.9602 401.5567 0.0933 -1.0000 -1.0000 5500894 1599879311.20 151.5202 60.0001 32.0000 1.9700 1.9724 400.8724 401.4682 0.0932 -1.0000 -1.0000 5500972 1599879311.30 151.5236 60.0001 32.0000 1.9703 1.9727 400.8859 401.4813 0.0931 -1.0000 -1.0000 5501191 1599879311.40 151.5236 60.0001 32.0000 1.9697 1.9721 400.9145 401.5111 0.0934 -1.0000 -1.0000 5501253 1599879311.50 151.5236 60.0001 32.0000 1.9703 1.9727 400.8718 401.4687 0.0934 -1.0000 -1.0000 5501331 1599879311.60 151.5236 60.0001 32.0000 1.9708 1.9732 400.9195 401.5156 0.0933 -1.0000 -1.0000 5501394 1599879311.70 151.5233 60.0001 32.0000 1.9709 1.9733 400.9265 401.5236 0.0934 -1.0000 -1.0000 5501472 1599879311.80 151.5206 60.0001 32.0000 1.9705 1.9729 400.9688 401.5652 0.0933 -1.0000 -1.0000 5501753 1599879311.90 151.5206 60.0001 32.0000 1.9708 1.9733 400.9785 401.5754 0.0934 -1.0000 -1.0000 5501815 1599879312.00 151.5206 60.0001 32.0000 1.9707 1.9731 401.0436 401.6404 0.0933 -1.0000 -1.0000 5501894 1599879312.10 151.5206 60.0001 32.0000 1.9707 1.9731 400.9917 401.5880 0.0933 -1.0000 -1.0000 5501956 1599879312.20 151.5206 60.0001 32.0000 1.9705 1.9729 401.0137 401.6087 0.0931 -1.0000 -1.0000 5502018 1599879312.30 151.5206 60.0001 32.0000 1.9707 1.9731 400.9888 401.5850 0.0932 -1.0000 -1.0000 5502081 1599879312.40 151.5206 60.0001 32.0000 1.9702 1.9727 400.9527 401.5488 0.0933 -1.0000 -1.0000 5502143 1599879312.50 151.4836 60.0001 32.0000 1.9707 1.9732 400.9986 401.5960 0.0934 -1.0000 -1.0000 5502206 1599879312.60 151.4836 60.0001 32.0000 1.9707 1.9731 400.9664 401.5628 0.0933 -1.0000 -1.0000 5502284 1599879312.70 151.4836 60.0001 32.0000 1.9700 1.9724 400.9777 401.5743 0.0933 -1.0000 -1.0000 5502347 1599879312.80 151.4836 60.0001 32.0000 1.9704 1.9728 400.9081 401.5044 0.0933 -1.0000 -1.0000 5502409 1599879312.90 151.4836 60.0001 32.0000 1.9697 1.9721 400.9064 401.5025 0.0933 -1.0000 -1.0000 5502597 1599879313.00 151.4558 60.0001 32.0000 1.9700 1.9724 400.8822 401.4786 0.0933 -1.0000 -1.0000 5502659 1599879313.10 151.4526 60.0001 32.0000 1.9706 1.9730 400.9567 401.5519 0.0932 -1.0000 -1.0000 5502721 1599879313.20 151.4526 60.0001 32.0000 1.9700 1.9724 400.8668 401.4625 0.0932 -1.0000 -1.0000 5502800 1599879313.30 151.4526 60.0001 32.0000 1.9702 1.9726 400.9145 401.5114 0.0934 -1.0000 -1.0000 5502862 1599879313.40 151.4526 60.0001 32.0000 1.9696 1.9720 400.9205 401.5159 0.0931 -1.0000 -1.0000 5502987 1599879313.50 151.4526 60.0001 32.0000 1.9706 1.9730 400.8634 401.4580 0.0930 -1.0000 -1.0000 5503065 1599879313.60 151.4428 60.0001 32.0000 1.9705 1.9729 400.8630 401.4595 0.0934 -1.0000 -1.0000 5503128 1599879313.70 151.4428 60.0001 32.0000 1.9702 1.9726 400.8905 401.4871 0.0934 -1.0000 -1.0000 5503190 1599879313.80 151.4428 60.0001 32.0000 1.9701 1.9725 400.8348 401.4319 0.0934 -1.0000 -1.0000 5503253 1599879313.90 151.4428 60.0001 32.0000 1.9696 1.9721 400.8815 401.4778 0.0933 -1.0000 -1.0000 5504237 1599879314.00 151.4428 60.0001 32.0000 1.9702 1.9726 400.8514 401.4484 0.0934 -1.0000 -1.0000 5504331 1599879314.10 151.4994 60.0001 32.0000 1.9704 1.9728 400.9024 401.4981 0.0932 -1.0000 -1.0000 5504393 1599879314.20 151.4994 60.0001 32.0000 1.9702 1.9726 400.8284 401.4241 0.0933 -1.0000 -1.0000 5504455 1599879314.30 151.4994 60.0001 32.0000 1.9702 1.9726 400.9272 401.5235 0.0933 -1.0000 -1.0000 5504518 1599879314.40 151.4994 60.0001 32.0000 1.9707 1.9732 400.8472 401.4438 0.0933 -1.0000 -1.0000 5504580 1599879314.50 151.4994 60.0001 32.0000 1.9705 1.9730 400.9274 401.5233 0.0933 -1.0000 -1.0000 5504643 1599879314.60 151.5072 60.0001 32.0000 1.9703 1.9728 400.9633 401.5604 0.0934 -1.0000 -1.0000 5504721 1599879314.70 151.5184 60.0002 32.0000 1.9704 1.9728 400.9591 401.5557 0.0933 -1.0000 -1.0000 5504784 1599879314.80 151.5184 60.0002 32.0000 1.9705 1.9729 400.8433 401.4391 0.0932 -1.0000 -1.0000 5504846 1599879314.90 151.5184 60.0002 32.0000 1.9713 1.9737 400.9032 401.4991 0.0932 -1.0000 -1.0000 5505268 1599879315.00 151.5184 60.0002 32.0000 1.9703 1.9727 400.9277 401.5232 0.0931 -1.0000 -1.0000 5505330 1599879315.10 151.5184 60.0002 32.0000 1.9705 1.9729 400.9219 401.5177 0.0932 -1.0000 -1.0000 5505393 1599879315.20 151.5498 60.0002 32.0000 1.9708 1.9732 400.8534 401.4498 0.0933 -1.0000 -1.0000 5505471 1599879315.30 151.5498 60.0002 32.0000 1.9707 1.9732 400.8765 401.4725 0.0933 -1.0000 -1.0000 5505533 1599879315.40 151.5498 60.0002 32.0000 1.9703 1.9728 400.8446 401.4411 0.0933 -1.0000 -1.0000 5505596 1599879315.50 151.5498 60.0002 32.0000 1.9713 1.9737 400.9095 401.5055 0.0932 -1.0000 -1.0000 5505658 1599879315.60 151.5498 60.0002 32.0000 1.9701 1.9725 400.8413 401.4359 0.0931 -1.0000 -1.0000 5505721 1599879315.70 151.5498 60.0002 32.0000 1.9708 1.9732 400.8940 401.4904 0.0933 -1.0000 -1.0000 5505799 1599879315.80 151.5239 60.0002 32.0000 1.9703 1.9727 400.8654 401.4608 0.0932 -1.0000 -1.0000 5505861 1599879315.90 151.5219 60.0002 32.0000 1.9701 1.9725 400.9405 401.5371 0.0933 -1.0000 -1.0000 5505986 1599879316.00 151.5219 60.0002 32.0000 1.9703 1.9727 400.8621 401.4576 0.0932 -1.0000 -1.0000 5506064 1599879316.10 151.5219 60.0002 32.0000 1.9706 1.9731 400.9068 401.5027 0.0932 -1.0000 -1.0000 5506127 1599879316.20 151.5219 60.0002 32.0000 1.9706 1.9730 400.8501 401.4463 0.0933 -1.0000 -1.0000 5506189 1599879316.30 151.5219 60.0002 32.0000 1.9699 1.9723 400.9084 401.5046 0.0932 -1.0000 -1.0000 5506252 1599879316.40 151.5031 60.0002 32.0000 1.9701 1.9725 400.8400 401.4357 0.0933 -1.0000 -1.0000 5506314 1599879316.50 151.5031 60.0002 32.0000 1.9710 1.9734 400.8825 401.4781 0.0932 -1.0000 -1.0000 5506502 1599879316.60 151.5031 60.0002 32.0000 1.9707 1.9731 400.8604 401.4561 0.0932 -1.0000 -1.0000 5506580 1599879316.70 151.5031 60.0002 32.0000 1.9703 1.9727 400.8841 401.4798 0.0932 -1.0000 -1.0000 5506642 1599879316.80 151.5031 60.0002 32.0000 1.9702 1.9726 400.8846 401.4807 0.0933 -1.0000 -1.0000 5506705 1599879316.90 151.5031 60.0002 32.0000 1.9701 1.9725 400.8792 401.4752 0.0933 -1.0000 -1.0000 5506767 1599879317.00 151.5031 60.0002 32.0000 1.9705 1.9729 400.8277 401.4241 0.0933 -1.0000 -1.0000 5506986 1599879317.10 151.5031 60.0002 32.0000 1.9701 1.9726 400.8690 401.4655 0.0934 -1.0000 -1.0000 5507049 1599879317.20 151.5031 60.0002 32.0000 1.9701 1.9725 400.8541 401.4506 0.0932 -1.0000 -1.0000 5507111 1599879317.30 151.5031 60.0002 32.0000 1.9706 1.9730 400.8566 401.4528 0.0933 -1.0000 -1.0000 5507174 1599879317.40 151.5034 60.0002 32.0000 1.9704 1.9728 400.8023 401.3978 0.0933 -1.0000 -1.0000 5507236 1599879317.50 151.5044 60.0002 32.0000 1.9701 1.9725 400.8317 401.4278 0.0933 -1.0000 -1.0000 5507939 1599879317.60 151.5044 60.0002 32.0000 1.9708 1.9732 400.8774 401.4720 0.0931 -1.0000 -1.0000 5508001 1599879317.70 151.5044 60.0002 32.0000 1.9706 1.9730 400.8589 401.4556 0.0934 -1.0000 -1.0000 5508080 1599879317.80 151.5044 60.0002 32.0000 1.9708 1.9732 400.8564 401.4528 0.0933 -1.0000 -1.0000 5508142 1599879317.90 151.5044 60.0002 32.0000 1.9709 1.9733 400.8318 401.4277 0.0932 -1.0000 -1.0000 5508205 1599879318.00 151.4905 60.0002 32.0000 1.9705 1.9730 400.9073 401.5028 0.0931 -1.0000 -1.0000 5508267 1599879318.10 151.4905 60.0002 32.0000 1.9707 1.9731 400.8384 401.4332 0.0931 -1.0000 -1.0000 5508345 1599879318.20 151.4905 60.0002 32.0000 1.9709 1.9733 400.9294 401.5249 0.0932 -1.0000 -1.0000 5508392 1599879318.30 151.4905 60.0002 32.0000 1.9707 1.9731 400.8820 401.4781 0.0933 -1.0000 -1.0000 5508470 1599879318.40 151.4905 60.0002 32.0000 1.9707 1.9732 400.8864 401.4832 0.0934 -1.0000 -1.0000 5508533 1599879318.50 151.4916 60.0002 32.0000 1.9705 1.9729 400.7764 401.3720 0.0932 -1.0000 -1.0000 5508595 1599879318.60 151.5022 60.0002 32.0000 1.9708 1.9732 400.8580 401.4540 0.0932 -1.0000 -1.0000 5508673 1599879318.70 151.5022 60.0002 32.0000 1.9710 1.9734 400.8317 401.4266 0.0931 -1.0000 -1.0000 5508736 1599879318.80 151.5022 60.0002 32.0000 1.9705 1.9729 400.7947 401.3895 0.0931 -1.0000 -1.0000 5508814 1599879318.90 151.5022 60.0002 32.0000 1.9704 1.9728 400.7900 401.3854 0.0932 -1.0000 -1.0000 5508892 1599879319.00 151.5022 60.0002 32.0000 1.9705 1.9729 400.8753 401.4711 0.0932 -1.0000 -1.0000 5508954 1599879319.10 151.4727 60.0003 32.0000 1.9710 1.9734 400.8841 401.4804 0.0932 -1.0000 -1.0000 5509017 1599879319.20 151.4727 60.0003 32.0000 1.9704 1.9729 400.8609 401.4563 0.0932 -1.0000 -1.0000 5509095 1599879319.30 151.4727 60.0003 32.0000 1.9707 1.9731 400.8190 401.4159 0.0934 -1.0000 -1.0000 5509157 1599879319.40 151.4727 60.0003 32.0000 1.9705 1.9729 400.8367 401.4328 0.0933 -1.0000 -1.0000 5509220 1599879319.50 151.4727 60.0003 32.0000 1.9707 1.9731 400.8121 401.4081 0.0933 -1.0000 -1.0000 5509282 1599879319.60 151.4727 60.0003 32.0000 1.9701 1.9725 400.8855 401.4815 0.0933 -1.0000 -1.0000 5509361 1599879319.70 151.4727 60.0003 32.0000 1.9708 1.9733 400.8471 401.4439 0.0934 -1.0000 -1.0000 5509423 1599879319.80 151.4727 60.0003 32.0000 1.9704 1.9728 400.8407 401.4362 0.0932 -1.0000 -1.0000 5509485 1599879319.90 151.4727 60.0003 32.0000 1.9703 1.9727 400.8629 401.4598 0.0934 -1.0000 -1.0000 5509548 1599879320.00 151.4727 60.0003 32.0000 1.9705 1.9729 400.8489 401.4451 0.0933 -1.0000 -1.0000 5510095 1599879320.10 151.4727 60.0003 32.0000 1.9701 1.9725 400.8036 401.4007 0.0934 -1.0000 -1.0000 5510157 1599879320.20 151.4444 60.0003 32.0000 1.9711 1.9735 400.8797 401.4758 0.0932 -1.0000 -1.0000 5510220 1599879320.30 151.4444 60.0003 32.0000 1.9703 1.9727 400.9114 401.5069 0.0932 -1.0000 -1.0000 5510282 1599879320.40 151.4444 60.0003 32.0000 1.9706 1.9730 400.9610 401.5568 0.0932 -1.0000 -1.0000 5510345 1599879320.50 151.4444 60.0003 32.0000 1.9700 1.9724 400.8181 401.4134 0.0932 -1.0000 -1.0000 5510407 1599879320.60 151.4444 60.0003 32.0000 1.9701 1.9725 400.8641 401.4595 0.0932 -1.0000 -1.0000 5510485 1599879320.70 151.4547 60.0003 32.0000 1.9706 1.9731 400.7832 401.3794 0.0933 -1.0000 -1.0000 5510548 1599879320.80 151.4957 60.0003 32.0000 1.9705 1.9729 400.8355 401.4321 0.0933 -1.0000 -1.0000 5510610 1599879320.90 151.4957 60.0003 32.0000 1.9702 1.9726 400.8594 401.4550 0.0931 -1.0000 -1.0000 5510688 1599879321.00 151.4957 60.0003 32.0000 1.9709 1.9733 400.8479 401.4438 0.0933 -1.0000 -1.0000 5510751 1599879321.10 151.4957 60.0003 32.0000 1.9706 1.9730 400.7540 401.3496 0.0932 -1.0000 -1.0000 5510813 1599879321.20 151.4957 60.0003 32.0000 1.9710 1.9734 400.8264 401.4230 0.0933 -1.0000 -1.0000 5510876 1599879321.30 151.4957 60.0003 32.0000 1.9711 1.9735 400.8934 401.4890 0.0932 -1.0000 -1.0000 5510938 1599879321.40 151.4957 60.0003 32.0000 1.9701 1.9725 400.9250 401.5218 0.0934 -1.0000 -1.0000 5511001 1599879321.50 151.5127 60.0003 32.0000 1.9699 1.9723 400.8682 401.4643 0.0932 -1.0000 -1.0000 5511079 1599879321.60 151.5318 60.0003 32.0000 1.9711 1.9735 400.9271 401.5224 0.0932 -1.0000 -1.0000 5511251 1599879321.70 151.5318 60.0003 32.0000 1.9706 1.9730 400.8985 401.4945 0.0933 -1.0000 -1.0000 5511329 1599879321.80 151.5368 60.0003 32.0000 1.9709 1.9733 400.9202 401.5158 0.0932 -1.0000 -1.0000 5511391 1599879321.90 151.5408 60.0003 32.0000 1.9705 1.9729 400.8503 401.4470 0.0933 -1.0000 -1.0000 5511454 1599879322.00 151.5408 60.0003 32.0000 1.9703 1.9728 400.8262 401.4224 0.0933 -1.0000 -1.0000 5511532 1599879322.10 151.5408 60.0003 32.0000 1.9707 1.9732 400.8472 401.4426 0.0932 -1.0000 -1.0000 5511751 1599879322.20 151.5408 60.0003 32.0000 1.9710 1.9734 400.8506 401.4461 0.0932 -1.0000 -1.0000 5511813 1599879322.30 151.5408 60.0003 32.0000 1.9705 1.9729 400.8325 401.4280 0.0932 -1.0000 -1.0000 5511891 1599879322.40 151.5433 60.0003 32.0000 1.9708 1.9732 400.8764 401.4733 0.0934 -1.0000 -1.0000 5511954 1599879322.50 151.5483 60.0003 32.0000 1.9705 1.9729 400.9040 401.4996 0.0931 -1.0000 -1.0000 5512016 1599879322.60 151.5483 60.0003 32.0000 1.9709 1.9733 400.9053 401.5009 0.0933 -1.0000 -1.0000 5512500 1599879322.70 151.5483 60.0003 32.0000 1.9704 1.9728 400.8812 401.4765 0.0932 -1.0000 -1.0000 5512563 1599879322.80 151.5483 60.0003 32.0000 1.9711 1.9735 400.9007 401.4970 0.0933 -1.0000 -1.0000 5512625 1599879322.90 151.5483 60.0003 32.0000 1.9706 1.9730 400.8601 401.4565 0.0933 -1.0000 -1.0000 5512703 1599879323.00 151.5031 60.0003 32.0000 1.9711 1.9735 400.8704 401.4674 0.0933 -1.0000 -1.0000 5512766 1599879323.10 151.5031 60.0003 32.0000 1.9710 1.9734 400.8252 401.4208 0.0932 -1.0000 -1.0000 5513000 1599879323.20 151.5031 60.0003 32.0000 1.9710 1.9734 400.8644 401.4615 0.0934 -1.0000 -1.0000 5513063 1599879323.30 151.5031 60.0003 32.0000 1.9712 1.9736 400.8824 401.4780 0.0932 -1.0000 -1.0000 5513125 1599879323.40 151.5031 60.0003 32.0000 1.9703 1.9727 400.8244 401.4207 0.0934 -1.0000 -1.0000 5513188 1599879323.50 151.4979 60.0003 32.0000 1.9703 1.9727 400.7970 401.3931 0.0932 -1.0000 -1.0000 5513266 1599879323.60 151.4965 60.0003 32.0000 1.9704 1.9728 400.8386 401.4337 0.0932 -1.0000 -1.0000 5513500 1599879323.70 151.4965 60.0003 32.0000 1.9706 1.9730 400.8665 401.4627 0.0933 -1.0000 -1.0000 5513672 1599879323.80 151.4965 60.0003 32.0000 1.9701 1.9725 400.8417 401.4368 0.0931 -1.0000 -1.0000 5513735 1599879323.90 151.4965 60.0003 32.0000 1.9702 1.9726 400.8273 401.4221 0.0931 -1.0000 -1.0000 5513797 1599879324.00 151.4965 60.0003 32.0000 1.9699 1.9724 400.8288 401.4247 0.0933 -1.0000 -1.0000 5513875 1599879324.10 151.4965 60.0003 32.0000 1.9702 1.9726 400.8366 401.4337 0.0934 -1.0000 -1.0000 5513938 1599879324.20 151.4872 60.0003 32.0000 1.9701 1.9726 400.8613 401.4578 0.0933 -1.0000 -1.0000 5514000 1599879324.30 151.4872 60.0003 32.0000 1.9703 1.9728 400.8521 401.4480 0.0932 -1.0000 -1.0000 5514078 1599879324.40 151.4872 60.0003 32.0000 1.9707 1.9731 400.8488 401.4443 0.0932 -1.0000 -1.0000 5514141 1599879324.50 151.4872 60.0003 32.0000 1.9702 1.9726 400.8413 401.4369 0.0932 -1.0000 -1.0000 5514203 1599879324.60 151.4803 60.0001 32.0000 1.9709 1.9733 400.8340 401.4300 0.0933 -1.0000 -1.0000 5514266 1599879324.70 151.4803 60.0001 32.0000 1.9709 1.9733 400.8814 401.4785 0.0934 -1.0000 -1.0000 5514750 1599879324.80 151.4803 60.0001 32.0000 1.9705 1.9729 400.9065 401.5029 0.0934 -1.0000 -1.0000 5514812 1599879324.90 151.4803 60.0001 32.0000 1.9708 1.9733 400.8913 401.4866 0.0932 -1.0000 -1.0000 5514875 1599879325.00 151.4803 60.0001 32.0000 1.9705 1.9729 400.8753 401.4710 0.0932 -1.0000 -1.0000 5514937 1599879325.10 151.4803 60.0001 32.0000 1.9703 1.9727 400.8695 401.4658 0.0934 -1.0000 -1.0000 5515000 1599879325.20 151.4886 60.0001 32.0000 1.9710 1.9734 400.8773 401.4728 0.0932 -1.0000 -1.0000 5515078 1599879325.30 151.4886 60.0001 32.0000 1.9707 1.9732 400.8602 401.4557 0.0932 -1.0000 -1.0000 5515140 1599879325.40 151.4886 60.0001 32.0000 1.9699 1.9723 400.8032 401.3986 0.0932 -1.0000 -1.0000 5515203 1599879325.50 151.4886 60.0001 32.0000 1.9698 1.9722 400.8355 401.4311 0.0932 -1.0000 -1.0000 5515281 1599879325.60 151.4886 60.0001 32.0000 1.9705 1.9729 400.8787 401.4746 0.0932 -1.0000 -1.0000 5515343 1599879325.70 151.4886 60.0001 32.0000 1.9708 1.9732 400.9057 401.5020 0.0933 -1.0000 -1.0000 5515406 1599879325.80 151.4886 60.0001 32.0000 1.9703 1.9727 400.8002 401.3961 0.0932 -1.0000 -1.0000 5515484 1599879325.90 151.4886 60.0001 32.0000 1.9703 1.9727 400.8531 401.4479 0.0931 -1.0000 -1.0000 5515547 1599879326.00 151.4886 60.0001 32.0000 1.9705 1.9729 400.8100 401.4051 0.0932 -1.0000 -1.0000 5515609 1599879326.10 151.4974 60.0001 32.0000 1.9705 1.9729 400.9046 401.5005 0.0932 -1.0000 -1.0000 5515672 1599879326.20 151.4974 60.0001 32.0000 1.9708 1.9732 400.7915 401.3866 0.0931 -1.0000 -1.0000 5515734 1599879326.30 151.4974 60.0001 32.0000 1.9697 1.9721 400.8955 401.4920 0.0933 -1.0000 -1.0000 5515812 1599879326.40 151.5159 60.0001 32.0000 1.9710 1.9734 400.7931 401.3883 0.0931 -1.0000 -1.0000 5515875 1599879326.50 151.5159 60.0001 32.0000 1.9708 1.9732 400.8164 401.4123 0.0933 -1.0000 -1.0000 5515937 1599879326.60 151.5159 60.0001 32.0000 1.9710 1.9734 400.8843 401.4796 0.0931 -1.0000 -1.0000 5516000 1599879326.70 151.5159 60.0001 32.0000 1.9709 1.9733 400.9442 401.5397 0.0932 -1.0000 -1.0000 5516890 1599879326.80 151.5159 60.0001 32.0000 1.9707 1.9731 400.8668 401.4629 0.0933 -1.0000 -1.0000 5516952 1599879326.90 151.5159 60.0001 32.0000 1.9702 1.9726 400.8614 401.4571 0.0932 -1.0000 -1.0000 5517015 1599879327.00 151.5075 60.0001 32.0000 1.9702 1.9726 400.8455 401.4424 0.0935 -1.0000 -1.0000 5517078 1599879327.10 151.5040 60.0001 32.0000 1.9706 1.9730 400.8518 401.4479 0.0932 -1.0000 -1.0000 5517156 1599879327.20 151.5040 60.0001 32.0000 1.9708 1.9732 400.8709 401.4668 0.0933 -1.0000 -1.0000 5517343 1599879327.30 151.5040 60.0001 32.0000 1.9706 1.9730 400.8843 401.4799 0.0932 -1.0000 -1.0000 5517406 1599879327.40 151.5040 60.0001 32.0000 1.9705 1.9730 400.8102 401.4063 0.0933 -1.0000 -1.0000 5517468 1599879327.50 151.5040 60.0001 32.0000 1.9706 1.9730 400.8566 401.4527 0.0933 -1.0000 -1.0000 5517531 1599879327.60 151.5148 60.0001 32.0000 1.9712 1.9737 400.8777 401.4746 0.0934 -1.0000 -1.0000 5517593 1599879327.70 151.5148 60.0001 32.0000 1.9707 1.9731 400.9106 401.5065 0.0932 -1.0000 -1.0000 5517702 1599879327.80 151.5148 60.0001 32.0000 1.9706 1.9730 400.8782 401.4741 0.0933 -1.0000 -1.0000 5517984 1599879327.90 151.5148 60.0001 32.0000 1.9704 1.9728 400.8929 401.4893 0.0933 -1.0000 -1.0000 5518046 1599879328.00 151.5148 60.0001 32.0000 1.9701 1.9725 400.8733 401.4698 0.0933 -1.0000 -1.0000 5518155 1599879328.10 151.4829 60.0001 32.0000 1.9701 1.9726 400.8810 401.4766 0.0932 -1.0000 -1.0000 5518218 1599879328.20 151.4811 60.0001 32.0000 1.9706 1.9730 400.8980 401.4943 0.0933 -1.0000 -1.0000 5518280 1599879328.30 151.4811 60.0001 32.0000 1.9703 1.9727 400.9022 401.4986 0.0933 -1.0000 -1.0000 5518358 1599879328.40 151.4811 60.0001 32.0000 1.9708 1.9732 400.8779 401.4751 0.0935 -1.0000 -1.0000 5518421 1599879328.50 151.4811 60.0001 32.0000 1.9707 1.9731 400.7880 401.3837 0.0933 -1.0000 -1.0000 5518483 1599879328.60 151.4815 60.0001 32.0000 1.9703 1.9727 400.8716 401.4681 0.0934 -1.0000 -1.0000 5518546 1599879328.70 151.4908 60.0001 32.0000 1.9706 1.9730 400.8093 401.4056 0.0933 -1.0000 -1.0000 5518608 1599879328.80 151.4908 60.0001 32.0000 1.9709 1.9733 400.9153 401.5104 0.0932 -1.0000 -1.0000 5518749 1599879328.90 151.4908 60.0001 32.0000 1.9701 1.9725 400.8974 401.4934 0.0933 -1.0000 -1.0000 5518811 1599879329.00 151.4908 60.0001 32.0000 1.9700 1.9724 400.9100 401.5060 0.0933 -1.0000 -1.0000 5518874 1599879329.10 151.4908 60.0001 32.0000 1.9706 1.9731 400.8878 401.4841 0.0933 -1.0000 -1.0000 5518936 1599879329.20 151.5086 60.0001 32.0000 1.9710 1.9734 400.9459 401.5422 0.0932 -1.0000 -1.0000 5519015 1599879329.30 151.5086 60.0001 32.0000 1.9705 1.9729 400.8702 401.4656 0.0932 -1.0000 -1.0000 5519249 1599879329.40 151.5086 60.0001 32.0000 1.9707 1.9731 400.9243 401.5198 0.0931 -1.0000 -1.0000 5519311 1599879329.50 151.5086 60.0001 32.0000 1.9697 1.9721 400.8486 401.4441 0.0932 -1.0000 -1.0000 5519389 1599879329.60 151.5086 60.0001 32.0000 1.9708 1.9732 400.9680 401.5641 0.0932 -1.0000 -1.0000 5519452 1599879329.70 151.5027 60.0001 32.0000 1.9720 1.9744 400.9372 401.5321 0.0931 -1.0000 -1.0000 5519514 1599879329.80 151.4859 60.0000 32.0000 1.9713 1.9737 400.9064 401.5027 0.0934 -1.0000 -1.0000 5519749 1599879329.90 151.4859 60.0000 32.0000 1.9706 1.9730 400.8426 401.4396 0.0934 -1.0000 -1.0000 5519811 1599879330.00 151.4859 60.0000 32.0000 1.9704 1.9728 400.9070 401.5030 0.0932 -1.0000 -1.0000 5519889 1599879330.10 151.4859 60.0000 32.0000 1.9701 1.9725 400.9165 401.5120 0.0931 -1.0000 -1.0000 5519952 1599879330.20 151.4859 60.0000 32.0000 1.9707 1.9731 400.8673 401.4609 0.0930 -1.0000 -1.0000 5520014 1599879330.30 151.4718 60.0000 32.0000 1.9701 1.9726 400.8526 401.4493 0.0934 -1.0000 -1.0000 5520374 1599879330.40 151.4718 60.0000 32.0000 1.9704 1.9729 400.8384 401.4345 0.0932 -1.0000 -1.0000 5520436 1599879330.50 151.4718 60.0000 32.0000 1.9703 1.9727 400.9151 401.5116 0.0933 -1.0000 -1.0000 5520499 1599879330.60 151.4718 60.0000 32.0000 1.9704 1.9728 400.8384 401.4345 0.0932 -1.0000 -1.0000 5520561 1599879330.70 151.4718 60.0000 32.0000 1.9710 1.9734 400.8302 401.4261 0.0933 -1.0000 -1.0000 5520624 1599879330.80 151.4903 60.0000 32.0000 1.9712 1.9736 400.8902 401.4864 0.0933 -1.0000 -1.0000 5520858 1599879330.90 151.5231 60.0000 32.0000 1.9705 1.9729 400.8126 401.4086 0.0933 -1.0000 -1.0000 5520936 1599879331.00 151.5231 60.0000 32.0000 1.9702 1.9726 400.8322 401.4275 0.0931 -1.0000 -1.0000 5520998 1599879331.10 151.5231 60.0000 32.0000 1.9705 1.9729 400.8200 401.4150 0.0931 -1.0000 -1.0000 5521061 1599879331.20 151.5231 60.0000 32.0000 1.9714 1.9738 400.8471 401.4427 0.0933 -1.0000 -1.0000 5521123 1599879331.30 151.5231 60.0000 32.0000 1.9704 1.9729 400.8365 401.4320 0.0931 -1.0000 -1.0000 5521186 1599879331.40 151.5231 60.0000 32.0000 1.9699 1.9723 400.9174 401.5136 0.0932 -1.0000 -1.0000 5521248 1599879331.50 151.5231 60.0000 32.0000 1.9707 1.9731 400.8633 401.4586 0.0932 -1.0000 -1.0000 5521326 1599879331.60 151.5303 60.0000 32.0000 1.9700 1.9724 400.9328 401.5292 0.0933 -1.0000 -1.0000 5521389 1599879331.70 151.5532 60.0000 32.0000 1.9707 1.9731 400.8799 401.4753 0.0932 -1.0000 -1.0000 5521467 1599879331.80 151.5532 60.0000 32.0000 1.9708 1.9732 400.8878 401.4836 0.0933 -1.0000 -1.0000 5521592 1599879331.90 151.5019 60.0000 32.0000 1.9711 1.9735 400.9782 401.5739 0.0932 -1.0000 -1.0000 5521655 1599879332.00 151.5019 60.0000 32.0000 1.9708 1.9732 400.8745 401.4698 0.0932 -1.0000 -1.0000 5521733 1599879332.10 151.5019 60.0000 32.0000 1.9706 1.9730 400.8220 401.4182 0.0933 -1.0000 -1.0000 5521795 1599879332.20 151.5019 60.0000 32.0000 1.9706 1.9731 400.8604 401.4552 0.0931 -1.0000 -1.0000 5521858 1599879332.30 151.5019 60.0000 32.0000 1.9715 1.9739 400.8453 401.4413 0.0932 -1.0000 -1.0000 5522092 1599879332.40 151.5019 60.0000 32.0000 1.9701 1.9725 400.8719 401.4679 0.0933 -1.0000 -1.0000 5522154 1599879332.50 151.4980 60.0000 32.0000 1.9703 1.9727 400.8698 401.4651 0.0931 -1.0000 -1.0000 5522217 1599879332.60 151.4980 60.0000 32.0000 1.9703 1.9727 400.8863 401.4808 0.0931 -1.0000 -1.0000 5522295 1599879332.70 151.4980 60.0000 32.0000 1.9703 1.9728 400.8623 401.4592 0.0935 -1.0000 -1.0000 5522357 1599879332.80 151.4980 60.0000 32.0000 1.9705 1.9729 400.8497 401.4467 0.0934 -1.0000 -1.0000 5522889 1599879332.90 151.4980 60.0000 32.0000 1.9704 1.9728 400.7725 401.3684 0.0933 -1.0000 -1.0000 5522951 1599879333.00 151.4980 60.0000 32.0000 1.9704 1.9728 400.8025 401.3979 0.0932 -1.0000 -1.0000 5523014 1599879333.10 151.5083 60.0000 32.0000 1.9697 1.9721 400.8397 401.4357 0.0933 -1.0000 -1.0000 5523076 1599879333.20 151.5083 60.0000 32.0000 1.9707 1.9731 400.8511 401.4473 0.0933 -1.0000 -1.0000 5523154 1599879333.30 151.5083 60.0000 32.0000 1.9706 1.9730 400.7840 401.3797 0.0932 -1.0000 -1.0000 5523217 1599879333.40 151.5083 60.0000 32.0000 1.9699 1.9723 400.7825 401.3788 0.0933 -1.0000 -1.0000 5523310 1599879333.50 151.5083 60.0000 32.0000 1.9701 1.9725 400.7953 401.3912 0.0932 -1.0000 -1.0000 5523389 1599879333.60 151.5083 60.0000 32.0000 1.9703 1.9727 400.7915 401.3875 0.0933 -1.0000 -1.0000 5523451 1599879333.70 151.5083 60.0000 32.0000 1.9703 1.9727 400.8495 401.4460 0.0933 -1.0000 -1.0000 5523529 1599879333.80 151.5083 60.0000 32.0000 1.9706 1.9730 400.9118 401.5079 0.0933 -1.0000 -1.0000 5523592 1599879333.90 151.5083 60.0000 32.0000 1.9702 1.9727 400.7834 401.3788 0.0932 -1.0000 -1.0000 5523763 1599879334.00 151.4906 60.0000 32.0000 1.9697 1.9721 400.8598 401.4566 0.0934 -1.0000 -1.0000 5523841 1599879334.10 151.4802 60.0000 32.0000 1.9700 1.9724 400.7946 401.3910 0.0933 -1.0000 -1.0000 5523904 1599879334.20 151.4786 60.0000 32.0000 1.9701 1.9725 400.8839 401.4802 0.0932 -1.0000 -1.0000 5523966 1599879334.30 151.4786 60.0000 32.0000 1.9706 1.9730 400.8541 401.4496 0.0933 -1.0000 -1.0000 5524029 1599879334.40 151.4786 60.0000 32.0000 1.9705 1.9729 400.8344 401.4309 0.0933 -1.0000 -1.0000 5524248 1599879334.50 151.4786 60.0000 32.0000 1.9707 1.9731 400.8306 401.4266 0.0932 -1.0000 -1.0000 5524310 1599879334.60 151.4786 60.0000 32.0000 1.9697 1.9721 400.8107 401.4065 0.0933 -1.0000 -1.0000 5524388 1599879334.70 151.4732 59.9999 32.0000 1.9704 1.9728 400.8989 401.4950 0.0932 -1.0000 -1.0000 5524451 1599879334.80 151.4458 59.9999 32.0000 1.9701 1.9725 400.9007 401.4969 0.0933 -1.0000 -1.0000 5524513 1599879334.90 151.4458 59.9999 32.0000 1.9703 1.9727 400.8172 401.4130 0.0932 -1.0000 -1.0000 5525513 1599879335.00 151.4458 59.9999 32.0000 1.9698 1.9722 400.8278 401.4229 0.0932 -1.0000 -1.0000 5525576 1599879335.10 151.4458 59.9999 32.0000 1.9699 1.9723 400.8051 401.4013 0.0933 -1.0000 -1.0000 5525638 1599879335.20 151.4458 59.9999 32.0000 1.9701 1.9726 400.8240 401.4201 0.0933 -1.0000 -1.0000 5525716 1599879335.30 151.4458 59.9999 32.0000 1.9708 1.9733 400.7902 401.3873 0.0934 -1.0000 -1.0000 5525779 1599879335.40 151.4374 59.9999 32.0000 1.9702 1.9726 400.8794 401.4753 0.0933 -1.0000 -1.0000 5525841 1599879335.50 151.4374 59.9999 32.0000 1.9699 1.9724 400.7599 401.3556 0.0932 -1.0000 -1.0000 5525904 1599879335.60 151.4374 59.9999 32.0000 1.9697 1.9721 400.8709 401.4664 0.0932 -1.0000 -1.0000 5525966 1599879335.70 151.4374 59.9999 32.0000 1.9703 1.9727 400.8644 401.4597 0.0931 -1.0000 -1.0000 5526044 1599879335.80 151.4374 59.9999 32.0000 1.9706 1.9730 400.8736 401.4694 0.0933 -1.0000 -1.0000 5526107 1599879335.90 151.4374 59.9999 32.0000 1.9707 1.9731 400.8086 401.4039 0.0932 -1.0000 -1.0000 5526169 1599879336.00 151.4955 59.9999 32.0000 1.9704 1.9729 400.8267 401.4231 0.0933 -1.0000 -1.0000 5526247 1599879336.10 151.4754 59.9999 32.0000 1.9704 1.9728 400.8093 401.4044 0.0931 -1.0000 -1.0000 5526310 1599879336.20 151.4754 59.9999 32.0000 1.9702 1.9726 400.8690 401.4648 0.0933 -1.0000 -1.0000 5526419 1599879336.30 151.4754 59.9999 32.0000 1.9704 1.9728 400.8717 401.4680 0.0932 -1.0000 -1.0000 5526482 1599879336.40 151.4761 59.9999 32.0000 1.9701 1.9725 400.8254 401.4210 0.0932 -1.0000 -1.0000 5526591 1599879336.50 151.4825 59.9999 32.0000 1.9696 1.9720 400.7601 401.3558 0.0932 -1.0000 -1.0000 5526653 1599879336.60 151.4825 59.9999 32.0000 1.9704 1.9728 400.8304 401.4256 0.0931 -1.0000 -1.0000 5526731 1599879336.70 151.4825 59.9999 32.0000 1.9710 1.9734 400.7694 401.3646 0.0932 -1.0000 -1.0000 5526794 1599879336.80 151.4825 59.9999 32.0000 1.9707 1.9731 400.9371 401.5331 0.0932 -1.0000 -1.0000 5526856 1599879336.90 151.4825 59.9999 32.0000 1.9704 1.9728 400.9041 401.5003 0.0933 -1.0000 -1.0000 5526935 1599879337.00 151.4825 59.9999 32.0000 1.9698 1.9722 400.8361 401.4323 0.0933 -1.0000 -1.0000 5526997 1599879337.10 151.4825 59.9999 32.0000 1.9704 1.9728 400.8171 401.4128 0.0932 -1.0000 -1.0000 5527059 1599879337.20 151.4825 59.9999 32.0000 1.9706 1.9730 400.8680 401.4634 0.0932 -1.0000 -1.0000 5527138 1599879337.30 151.4825 59.9999 32.0000 1.9707 1.9731 400.8272 401.4232 0.0933 -1.0000 -1.0000 5527200 1599879337.40 151.4825 59.9999 32.0000 1.9708 1.9732 400.8587 401.4548 0.0933 -1.0000 -1.0000 5527263 1599879337.50 151.4795 59.9999 32.0000 1.9703 1.9727 400.8793 401.4751 0.0932 -1.0000 -1.0000 5527325 1599879337.60 151.4784 59.9999 32.0000 1.9698 1.9722 400.9340 401.5306 0.0933 -1.0000 -1.0000 5527388 1599879337.70 151.4784 59.9999 32.0000 1.9699 1.9723 400.8666 401.4620 0.0931 -1.0000 -1.0000 5527466 1599879337.80 151.4784 59.9999 32.0000 1.9702 1.9726 400.9382 401.5344 0.0933 -1.0000 -1.0000 5527528 1599879337.90 151.4784 59.9999 32.0000 1.9701 1.9725 400.7896 401.3858 0.0933 -1.0000 -1.0000 5527591 1599879338.00 151.4784 59.9999 32.0000 1.9700 1.9725 400.8311 401.4274 0.0934 -1.0000 -1.0000 5527997 1599879338.10 151.5355 59.9999 32.0000 1.9705 1.9729 400.7642 401.3604 0.0933 -1.0000 -1.0000 5528059 1599879338.20 151.5355 59.9999 32.0000 1.9704 1.9728 400.8652 401.4609 0.0933 -1.0000 -1.0000 5528122 1599879338.30 151.5355 59.9999 32.0000 1.9710 1.9734 400.7974 401.3939 0.0934 -1.0000 -1.0000 5528200 1599879338.40 151.5355 59.9999 32.0000 1.9705 1.9729 400.8752 401.4716 0.0933 -1.0000 -1.0000 5528262 1599879338.50 151.5355 59.9999 32.0000 1.9705 1.9729 400.8228 401.4183 0.0932 -1.0000 -1.0000 5528372 1599879338.60 151.5239 59.9999 32.0000 1.9710 1.9734 400.8414 401.4369 0.0931 -1.0000 -1.0000 5528450 1599879338.70 151.4961 59.9999 32.0000 1.9702 1.9726 400.7524 401.3477 0.0932 -1.0000 -1.0000 5528512 1599879338.80 151.4961 59.9999 32.0000 1.9715 1.9739 400.8680 401.4641 0.0933 -1.0000 -1.0000 5528575 1599879338.90 151.4961 59.9999 32.0000 1.9707 1.9731 400.8198 401.4157 0.0932 -1.0000 -1.0000 5528653 1599879339.00 151.4961 59.9999 32.0000 1.9706 1.9730 400.8163 401.4122 0.0932 -1.0000 -1.0000 5528825 1599879339.10 151.4961 59.9999 32.0000 1.9705 1.9729 400.7994 401.3950 0.0932 -1.0000 -1.0000 5528887 1599879339.20 151.5028 59.9999 32.0000 1.9708 1.9732 400.8460 401.4422 0.0933 -1.0000 -1.0000 5528950 1599879339.30 151.5035 59.9999 32.0000 1.9707 1.9732 400.8555 401.4515 0.0932 -1.0000 -1.0000 5529012 1599879339.40 151.5035 59.9999 32.0000 1.9701 1.9726 400.8962 401.4918 0.0932 -1.0000 -1.0000 5529075 1599879339.50 151.5035 59.9999 32.0000 1.9712 1.9736 400.8436 401.4392 0.0932 -1.0000 -1.0000 5529325 1599879339.60 151.5035 59.9999 32.0000 1.9704 1.9728 400.8048 401.4003 0.0932 -1.0000 -1.0000 5529387 1599879339.70 151.5035 59.9999 32.0000 1.9714 1.9739 400.8307 401.4256 0.0930 -1.0000 -1.0000 5529465 1599879339.80 151.5378 59.9996 32.0000 1.9711 1.9735 400.7660 401.3610 0.0932 -1.0000 -1.0000 5529528 1599879339.90 151.5378 59.9996 32.0000 1.9704 1.9729 400.9387 401.5348 0.0932 -1.0000 -1.0000 5529590 1599879340.00 151.5378 59.9996 32.0000 1.9706 1.9730 400.8511 401.4470 0.0933 -1.0000 -1.0000 5530637 1599879340.10 151.5378 59.9996 32.0000 1.9709 1.9733 400.7696 401.3641 0.0931 -1.0000 -1.0000 5530699 1599879340.20 151.5378 59.9996 32.0000 1.9705 1.9730 400.8542 401.4497 0.0932 -1.0000 -1.0000 5530762 1599879340.30 151.5378 59.9996 32.0000 1.9705 1.9729 400.8219 401.4176 0.0932 -1.0000 -1.0000 5530840 1599879340.40 151.5252 59.9996 32.0000 1.9713 1.9738 400.7994 401.3952 0.0932 -1.0000 -1.0000 5530902 1599879340.50 151.5245 59.9996 32.0000 1.9714 1.9738 400.8463 401.4418 0.0932 -1.0000 -1.0000 5530965 1599879340.60 151.5245 59.9996 32.0000 1.9698 1.9723 400.8982 401.4935 0.0931 -1.0000 -1.0000 5531043 1599879340.70 151.5245 59.9996 32.0000 1.9707 1.9731 400.7895 401.3855 0.0933 -1.0000 -1.0000 5531105 1599879340.80 151.5245 59.9996 32.0000 1.9713 1.9737 400.7839 401.3794 0.0932 -1.0000 -1.0000 5531168 1599879340.90 151.5245 59.9996 32.0000 1.9705 1.9729 400.7750 401.3704 0.0932 -1.0000 -1.0000 5531230 1599879341.00 151.5245 59.9996 32.0000 1.9710 1.9734 400.8953 401.4905 0.0931 -1.0000 -1.0000 5531293 1599879341.10 151.5245 59.9996 32.0000 1.9710 1.9735 400.8125 401.4084 0.0933 -1.0000 -1.0000 5531355 1599879341.20 151.5489 59.9996 32.0000 1.9710 1.9734 400.8404 401.4364 0.0932 -1.0000 -1.0000 5531434 1599879341.30 151.5489 59.9996 32.0000 1.9713 1.9737 400.7970 401.3941 0.0934 -1.0000 -1.0000 5531496 1599879341.40 151.5489 59.9996 32.0000 1.9709 1.9734 400.9164 401.5121 0.0932 -1.0000 -1.0000 5531558 1599879341.50 151.5367 59.9996 32.0000 1.9702 1.9726 400.8287 401.4248 0.0933 -1.0000 -1.0000 5531637 1599879341.60 151.5367 59.9996 32.0000 1.9696 1.9720 400.7739 401.3690 0.0931 -1.0000 -1.0000 5531699 1599879341.70 151.5367 59.9996 32.0000 1.9710 1.9734 400.7671 401.3614 0.0930 -1.0000 -1.0000 5531777 1599879341.80 151.5367 59.9996 32.0000 1.9703 1.9727 400.8296 401.4251 0.0932 -1.0000 -1.0000 5531840 1599879341.90 151.5367 59.9996 32.0000 1.9711 1.9735 400.8639 401.4599 0.0932 -1.0000 -1.0000 5531902 1599879342.00 151.5367 59.9996 32.0000 1.9708 1.9733 400.8536 401.4494 0.0932 -1.0000 -1.0000 5531965 1599879342.10 151.5367 59.9996 32.0000 1.9699 1.9723 400.8164 401.4114 0.0931 -1.0000 -1.0000 5532027 1599879342.20 151.5367 59.9996 32.0000 1.9696 1.9720 400.7789 401.3743 0.0932 -1.0000 -1.0000 5532090 1599879342.30 151.5367 59.9996 32.0000 1.9708 1.9732 400.8048 401.4004 0.0932 -1.0000 -1.0000 5532168 1599879342.40 151.5367 59.9996 32.0000 1.9706 1.9730 400.8427 401.4402 0.0934 -1.0000 -1.0000 5532230 1599879342.50 151.5367 59.9996 32.0000 1.9703 1.9727 400.8659 401.4618 0.0933 -1.0000 -1.0000 5532293 1599879342.60 151.5128 59.9996 32.0000 1.9701 1.9725 400.8476 401.4426 0.0931 -1.0000 -1.0000 5532527 1599879342.70 151.5128 59.9996 32.0000 1.9705 1.9729 400.7781 401.3735 0.0932 -1.0000 -1.0000 5532589 1599879342.80 151.5128 59.9996 32.0000 1.9701 1.9725 400.8373 401.4333 0.0932 -1.0000 -1.0000 5532652 1599879342.90 151.5128 59.9996 32.0000 1.9707 1.9732 400.8300 401.4260 0.0933 -1.0000 -1.0000 5532730 1599879343.00 151.5128 59.9996 32.0000 1.9703 1.9727 400.7826 401.3785 0.0932 -1.0000 -1.0000 5532793 1599879343.10 151.5458 59.9996 32.0000 1.9704 1.9728 400.7935 401.3900 0.0934 -1.0000 -1.0000 5533839 1599879343.20 151.5589 59.9996 32.0000 1.9708 1.9732 400.7906 401.3857 0.0931 -1.0000 -1.0000 5533902 1599879343.30 151.5589 59.9996 32.0000 1.9711 1.9735 400.8735 401.4686 0.0932 -1.0000 -1.0000 5533980 1599879343.40 151.5589 59.9996 32.0000 1.9710 1.9735 400.8696 401.4653 0.0932 -1.0000 -1.0000 5534042 1599879343.50 151.5589 59.9996 32.0000 1.9701 1.9725 400.8598 401.4551 0.0932 -1.0000 -1.0000 5534105 1599879343.60 151.5589 59.9996 32.0000 1.9699 1.9723 400.8683 401.4633 0.0930 -1.0000 -1.0000 5534167 1599879343.70 151.5227 59.9996 32.0000 1.9711 1.9736 400.8107 401.4066 0.0932 -1.0000 -1.0000 5534245 1599879343.80 151.5227 59.9996 32.0000 1.9703 1.9727 400.7680 401.3628 0.0931 -1.0000 -1.0000 5534308 1599879343.90 151.5227 59.9996 32.0000 1.9706 1.9730 400.8508 401.4464 0.0932 -1.0000 -1.0000 5534370 1599879344.00 151.5227 59.9996 32.0000 1.9704 1.9728 400.7464 401.3411 0.0931 -1.0000 -1.0000 5534448 1599879344.10 151.5227 59.9996 32.0000 1.9702 1.9726 400.7845 401.3803 0.0933 -1.0000 -1.0000 5534511 1599879344.20 151.5176 59.9996 32.0000 1.9709 1.9733 400.8069 401.4028 0.0932 -1.0000 -1.0000 5534573 1599879344.30 151.5014 59.9996 32.0000 1.9706 1.9730 400.7722 401.3666 0.0931 -1.0000 -1.0000 5534636 1599879344.40 151.5014 59.9996 32.0000 1.9708 1.9732 400.7480 401.3433 0.0932 -1.0000 -1.0000 5534698 1599879344.50 151.5014 59.9996 32.0000 1.9708 1.9732 400.8600 401.4565 0.0934 -1.0000 -1.0000 5534761 1599879344.60 151.5014 59.9996 32.0000 1.9708 1.9732 400.7783 401.3737 0.0932 -1.0000 -1.0000 5535073 1599879344.70 151.5014 59.9996 32.0000 1.9700 1.9724 400.8416 401.4374 0.0932 -1.0000 -1.0000 5535136 1599879344.80 151.4919 59.9985 32.0000 1.9704 1.9729 400.8269 401.4224 0.0932 -1.0000 -1.0000 5535198 1599879344.90 151.4919 59.9985 32.0000 1.9708 1.9732 400.8379 401.4349 0.0934 -1.0000 -1.0000 5535276 1599879345.00 151.4919 59.9985 32.0000 1.9707 1.9731 400.7587 401.3548 0.0933 -1.0000 -1.0000 5535339 1599879345.10 151.4919 59.9985 32.0000 1.9708 1.9732 400.8050 401.4010 0.0933 -1.0000 -1.0000 5535401 1599879345.20 151.4919 59.9985 32.0000 1.9702 1.9726 400.7910 401.3863 0.0931 -1.0000 -1.0000 5535464 1599879345.30 151.4919 59.9985 32.0000 1.9707 1.9732 400.8333 401.4285 0.0932 -1.0000 -1.0000 5535526 1599879345.40 151.4919 59.9985 32.0000 1.9710 1.9734 400.8051 401.4007 0.0932 -1.0000 -1.0000 5535589 1599879345.50 151.4919 59.9985 32.0000 1.9704 1.9728 400.7975 401.3938 0.0933 -1.0000 -1.0000 5535667 1599879345.60 151.4919 59.9985 32.0000 1.9705 1.9729 400.8692 401.4659 0.0934 -1.0000 -1.0000 5535729 1599879345.70 151.4919 59.9985 32.0000 1.9709 1.9733 400.8784 401.4738 0.0931 -1.0000 -1.0000 5535807 1599879345.80 151.4919 59.9985 32.0000 1.9709 1.9733 400.7323 401.3285 0.0934 -1.0000 -1.0000 5535870 1599879345.90 151.4919 59.9985 32.0000 1.9708 1.9732 400.8668 401.4637 0.0933 -1.0000 -1.0000 5535932 1599879346.00 151.5336 59.9985 32.0000 1.9709 1.9733 400.8494 401.4453 0.0932 -1.0000 -1.0000 5536011 1599879346.10 151.5336 59.9985 32.0000 1.9704 1.9728 400.8529 401.4485 0.0932 -1.0000 -1.0000 5536104 1599879346.20 151.5336 59.9985 32.0000 1.9702 1.9726 400.7944 401.3907 0.0933 -1.0000 -1.0000 5536167 1599879346.30 151.5336 59.9985 32.0000 1.9702 1.9726 400.8950 401.4927 0.0935 -1.0000 -1.0000 5536245 1599879346.40 151.5336 59.9985 32.0000 1.9703 1.9727 400.8364 401.4329 0.0934 -1.0000 -1.0000 5536307 1599879346.50 151.5336 59.9985 32.0000 1.9707 1.9731 400.8401 401.4362 0.0932 -1.0000 -1.0000 5536370 1599879346.60 151.5336 59.9985 32.0000 1.9704 1.9728 400.8112 401.4062 0.0931 -1.0000 -1.0000 5536432 1599879346.70 151.5336 59.9985 32.0000 1.9700 1.9724 400.8117 401.4072 0.0933 -1.0000 -1.0000 5536542 1599879346.80 151.5336 59.9985 32.0000 1.9707 1.9731 400.8348 401.4308 0.0932 -1.0000 -1.0000 5536604 1599879346.90 151.5336 59.9985 32.0000 1.9711 1.9735 400.8032 401.3992 0.0933 -1.0000 -1.0000 5536682 1599879347.00 151.5336 59.9985 32.0000 1.9706 1.9730 400.8830 401.4794 0.0933 -1.0000 -1.0000 5536745 1599879347.10 151.5336 59.9985 32.0000 1.9706 1.9730 400.8382 401.4336 0.0931 -1.0000 -1.0000 5536807 1599879347.20 151.4918 59.9985 32.0000 1.9704 1.9729 400.8066 401.4033 0.0933 -1.0000 -1.0000 5537604 1599879347.30 151.4918 59.9985 32.0000 1.9709 1.9733 400.8540 401.4491 0.0932 -1.0000 -1.0000 5537666 1599879347.40 151.4918 59.9985 32.0000 1.9712 1.9737 400.8116 401.4073 0.0932 -1.0000 -1.0000 5537854 1599879347.50 151.4918 59.9985 32.0000 1.9709 1.9733 400.9320 401.5290 0.0933 -1.0000 -1.0000 5537916 1599879347.60 151.4918 59.9985 32.0000 1.9705 1.9729 400.8467 401.4422 0.0932 -1.0000 -1.0000 5537979 1599879347.70 151.5122 59.9985 32.0000 1.9703 1.9727 400.8530 401.4495 0.0933 -1.0000 -1.0000 5538057 1599879347.80 151.5466 59.9985 32.0000 1.9712 1.9736 400.8477 401.4436 0.0932 -1.0000 -1.0000 5538119 1599879347.90 151.5466 59.9985 32.0000 1.9706 1.9730 400.8779 401.4736 0.0933 -1.0000 -1.0000 5538182 1599879348.00 151.5466 59.9985 32.0000 1.9711 1.9735 400.8250 401.4212 0.0933 -1.0000 -1.0000 5538260 1599879348.10 151.5466 59.9985 32.0000 1.9707 1.9731 400.8944 401.4897 0.0932 -1.0000 -1.0000 5538338 1599879348.20 151.5466 59.9985 32.0000 1.9706 1.9730 400.8856 401.4811 0.0932 -1.0000 -1.0000 5538401 1599879348.30 151.5569 59.9985 32.0000 1.9701 1.9725 400.8725 401.4676 0.0931 -1.0000 -1.0000 5538510 1599879348.40 151.5569 59.9985 32.0000 1.9706 1.9730 400.8964 401.4922 0.0933 -1.0000 -1.0000 5538572 1599879348.50 151.5569 59.9985 32.0000 1.9708 1.9732 400.9228 401.5194 0.0933 -1.0000 -1.0000 5538635 1599879348.60 151.5569 59.9985 32.0000 1.9711 1.9735 400.9465 401.5422 0.0932 -1.0000 -1.0000 5538713 1599879348.70 151.5569 59.9985 32.0000 1.9710 1.9734 400.8962 401.4913 0.0931 -1.0000 -1.0000 5538776 1599879348.80 151.5132 59.9985 32.0000 1.9707 1.9731 400.9143 401.5095 0.0931 -1.0000 -1.0000 5538838 1599879348.90 151.5030 59.9985 32.0000 1.9711 1.9735 400.9485 401.5460 0.0935 -1.0000 -1.0000 5538901 1599879349.00 151.5030 59.9985 32.0000 1.9705 1.9730 400.8784 401.4755 0.0933 -1.0000 -1.0000 5538963 1599879349.10 151.5030 59.9985 32.0000 1.9705 1.9729 400.9286 401.5236 0.0931 -1.0000 -1.0000 5539025 1599879349.20 151.5030 59.9985 32.0000 1.9712 1.9736 400.8779 401.4728 0.0931 -1.0000 -1.0000 5539869 1599879349.30 151.5030 59.9985 32.0000 1.9702 1.9726 400.9289 401.5246 0.0932 -1.0000 -1.0000 5539932 1599879349.40 151.5030 59.9985 32.0000 1.9711 1.9735 400.8847 401.4803 0.0932 -1.0000 -1.0000 5539994 1599879349.50 151.5030 59.9985 32.0000 1.9702 1.9726 400.9555 401.5513 0.0932 -1.0000 -1.0000 5540072 1599879349.60 151.5030 59.9985 32.0000 1.9702 1.9726 400.8679 401.4632 0.0932 -1.0000 -1.0000 5540135 1599879349.70 151.5030 59.9985 32.0000 1.9704 1.9728 400.8626 401.4585 0.0933 -1.0000 -1.0000 5540197 1599879349.80 151.5030 59.9985 32.0000 1.9703 1.9727 400.9200 401.5156 0.0932 -1.0000 -1.0000 5540260 1599879349.90 151.4622 59.9996 32.0000 1.9707 1.9731 400.9442 401.5398 0.0932 -1.0000 -1.0000 5540322 1599879350.00 151.4622 59.9996 32.0000 1.9704 1.9728 400.9197 401.5156 0.0932 -1.0000 -1.0000 5540400 1599879350.10 151.4622 59.9996 32.0000 1.9703 1.9727 400.8872 401.4831 0.0932 -1.0000 -1.0000 5540463 1599879350.20 151.4622 59.9996 32.0000 1.9702 1.9726 400.8318 401.4277 0.0932 -1.0000 -1.0000 5540525 1599879350.30 151.4622 59.9996 32.0000 1.9704 1.9728 400.8665 401.4621 0.0932 -1.0000 -1.0000 5540775 1599879350.40 151.4622 59.9996 32.0000 1.9709 1.9733 400.8827 401.4787 0.0933 -1.0000 -1.0000 5540838 1599879350.50 151.4622 59.9996 32.0000 1.9710 1.9735 400.8914 401.4876 0.0933 -1.0000 -1.0000 5540900 1599879350.60 151.5349 59.9996 32.0000 1.9705 1.9730 400.8658 401.4614 0.0932 -1.0000 -1.0000 5540978 1599879350.70 151.5349 59.9996 32.0000 1.9706 1.9730 400.9846 401.5807 0.0933 -1.0000 -1.0000 5541041 1599879350.80 151.5349 59.9996 32.0000 1.9707 1.9731 400.9381 401.5341 0.0932 -1.0000 -1.0000 5541103 1599879350.90 151.5349 59.9996 32.0000 1.9706 1.9731 400.9812 401.5780 0.0934 -1.0000 -1.0000 5541181 1599879351.00 151.5349 59.9996 32.0000 1.9703 1.9727 400.9563 401.5538 0.0934 -1.0000 -1.0000 5541244 1599879351.10 151.5349 59.9996 32.0000 1.9703 1.9727 400.9352 401.5322 0.0934 -1.0000 -1.0000 5541306 1599879351.20 151.5349 59.9996 32.0000 1.9707 1.9731 400.9205 401.5162 0.0932 -1.0000 -1.0000 5541384 1599879351.30 151.5349 59.9996 32.0000 1.9708 1.9732 400.9599 401.5558 0.0932 -1.0000 -1.0000 5541431 1599879351.40 151.5349 59.9996 32.0000 1.9707 1.9731 400.9081 401.5035 0.0931 -1.0000 -1.0000 5541494 1599879351.50 151.5349 59.9996 32.0000 1.9705 1.9729 400.8629 401.4575 0.0931 -1.0000 -1.0000 5541572 1599879351.60 151.5349 59.9996 32.0000 1.9711 1.9735 400.9068 401.5025 0.0931 -1.0000 -1.0000 5541634 1599879351.70 151.5077 59.9996 32.0000 1.9698 1.9722 400.9450 401.5409 0.0933 -1.0000 -1.0000 5541712 1599879351.80 151.5077 59.9996 32.0000 1.9710 1.9734 400.8641 401.4601 0.0932 -1.0000 -1.0000 5541994 1599879351.90 151.5077 59.9996 32.0000 1.9709 1.9733 400.8732 401.4692 0.0933 -1.0000 -1.0000 5542056 1599879352.00 151.5077 59.9996 32.0000 1.9703 1.9727 400.8471 401.4429 0.0932 -1.0000 -1.0000 5542134 1599879352.10 151.5077 59.9996 32.0000 1.9711 1.9735 400.9144 401.5104 0.0932 -1.0000 -1.0000 5542197 1599879352.20 151.5077 59.9996 32.0000 1.9711 1.9735 400.8927 401.4884 0.0932 -1.0000 -1.0000 5542259 1599879352.30 151.5077 59.9996 32.0000 1.9708 1.9732 400.9072 401.5029 0.0932 -1.0000 -1.0000 5542509 1599879352.40 151.5077 59.9996 32.0000 1.9706 1.9730 400.9488 401.5446 0.0932 -1.0000 -1.0000 5542571 1599879352.50 151.5077 59.9996 32.0000 1.9703 1.9728 400.8967 401.4928 0.0933 -1.0000 -1.0000 5542634 1599879352.60 151.5077 59.9996 32.0000 1.9708 1.9732 400.9279 401.5233 0.0931 -1.0000 -1.0000 5542712 1599879352.70 151.5077 59.9996 32.0000 1.9705 1.9730 400.7871 401.3828 0.0933 -1.0000 -1.0000 5542775 1599879352.80 151.5077 59.9996 32.0000 1.9708 1.9732 400.8468 401.4426 0.0932 -1.0000 -1.0000 5542868 1599879352.90 151.5077 59.9996 32.0000 1.9707 1.9731 400.9248 401.5203 0.0932 -1.0000 -1.0000 5542931 1599879353.00 151.5035 59.9996 32.0000 1.9711 1.9736 400.8945 401.4915 0.0934 -1.0000 -1.0000 5543009 1599879353.10 151.5035 59.9996 32.0000 1.9705 1.9729 400.8881 401.4847 0.0933 -1.0000 -1.0000 5543071 1599879353.20 151.5035 59.9996 32.0000 1.9702 1.9726 400.9240 401.5189 0.0930 -1.0000 -1.0000 5543149 1599879353.30 151.5035 59.9996 32.0000 1.9701 1.9725 400.9127 401.5078 0.0932 -1.0000 -1.0000 5543243 1599879353.40 151.5077 59.9996 32.0000 1.9705 1.9730 400.9007 401.4969 0.0932 -1.0000 -1.0000 5543306 1599879353.50 151.5080 59.9996 32.0000 1.9702 1.9726 400.8697 401.4656 0.0933 -1.0000 -1.0000 5543368 1599879353.60 151.5080 59.9996 32.0000 1.9702 1.9726 400.8976 401.4937 0.0932 -1.0000 -1.0000 5543446 1599879353.70 151.5080 59.9996 32.0000 1.9704 1.9728 400.8712 401.4663 0.0932 -1.0000 -1.0000 5543509 1599879353.80 151.5080 59.9996 32.0000 1.9704 1.9728 400.8537 401.4492 0.0932 -1.0000 -1.0000 5543603 1599879353.90 151.5079 59.9996 32.0000 1.9710 1.9734 400.8983 401.4941 0.0932 -1.0000 -1.0000 5543665 1599879354.00 151.5075 59.9996 32.0000 1.9711 1.9735 400.8564 401.4522 0.0932 -1.0000 -1.0000 5543743 1599879354.10 151.5075 59.9996 32.0000 1.9707 1.9731 400.9126 401.5082 0.0932 -1.0000 -1.0000 5543806 1599879354.20 151.5075 59.9996 32.0000 1.9697 1.9721 400.8721 401.4685 0.0933 -1.0000 -1.0000 5543868 1599879354.30 151.5075 59.9996 32.0000 1.9705 1.9729 400.7805 401.3761 0.0932 -1.0000 -1.0000 5544259 1599879354.40 151.5075 59.9996 32.0000 1.9705 1.9729 400.8726 401.4678 0.0931 -1.0000 -1.0000 5544321 1599879354.50 151.4540 59.9996 32.0000 1.9713 1.9737 400.8974 401.4928 0.0931 -1.0000 -1.0000 5544384 1599879354.60 151.4540 59.9996 32.0000 1.9706 1.9730 400.9160 401.5115 0.0932 -1.0000 -1.0000 5544462 1599879354.70 151.4540 59.9996 32.0000 1.9701 1.9726 400.7852 401.3807 0.0932 -1.0000 -1.0000 5544524 1599879354.80 151.4540 59.9996 32.0000 1.9700 1.9724 400.8447 401.4403 0.0932 -1.0000 -1.0000 5544587 1599879354.90 151.4540 59.9996 32.0000 1.9704 1.9728 400.7926 401.3883 0.0932 -1.0000 -1.0000 5545149 1599879355.00 151.4502 60.0000 32.0000 1.9706 1.9730 400.7883 401.3845 0.0933 -1.0000 -1.0000 5545212 1599879355.10 151.4449 60.0005 32.0000 1.9696 1.9721 400.8906 401.4866 0.0933 -1.0000 -1.0000 5545274 1599879355.20 151.4449 60.0005 32.0000 1.9704 1.9728 400.7963 401.3919 0.0933 -1.0000 -1.0000 5545383 1599879355.30 151.4449 60.0005 32.0000 1.9707 1.9731 400.8072 401.4041 0.0933 -1.0000 -1.0000 5545446 1599879355.40 151.4449 60.0005 32.0000 1.9703 1.9727 400.7727 401.3687 0.0933 -1.0000 -1.0000 5545508 1599879355.50 151.4449 60.0005 32.0000 1.9699 1.9723 400.8595 401.4552 0.0932 -1.0000 -1.0000 5545586 1599879355.60 151.4449 60.0005 32.0000 1.9704 1.9729 400.8120 401.4073 0.0932 -1.0000 -1.0000 5545649 1599879355.70 151.4449 60.0005 32.0000 1.9698 1.9722 400.8668 401.4631 0.0933 -1.0000 -1.0000 5545711 1599879355.80 151.4449 60.0005 32.0000 1.9701 1.9725 400.8796 401.4755 0.0932 -1.0000 -1.0000 5545774 1599879355.90 151.4449 60.0005 32.0000 1.9704 1.9728 400.8192 401.4151 0.0933 -1.0000 -1.0000 5545836 1599879356.00 151.4937 60.0005 32.0000 1.9706 1.9730 400.7778 401.3737 0.0933 -1.0000 -1.0000 5545914 1599879356.10 151.4716 60.0005 32.0000 1.9700 1.9724 400.8857 401.4828 0.0934 -1.0000 -1.0000 5545977 1599879356.20 151.4716 60.0005 32.0000 1.9706 1.9730 400.8128 401.4083 0.0932 -1.0000 -1.0000 5546039 1599879356.30 151.4716 60.0005 32.0000 1.9707 1.9731 400.9008 401.4967 0.0932 -1.0000 -1.0000 5546118 1599879356.40 151.4716 60.0005 32.0000 1.9706 1.9730 400.8222 401.4181 0.0933 -1.0000 -1.0000 5546352 1599879356.50 151.4716 60.0005 32.0000 1.9701 1.9725 400.8180 401.4141 0.0933 -1.0000 -1.0000 5546414 1599879356.60 151.4716 60.0005 32.0000 1.9705 1.9729 400.7655 401.3618 0.0933 -1.0000 -1.0000 5546492 1599879356.70 151.4716 60.0005 32.0000 1.9708 1.9732 400.7694 401.3649 0.0932 -1.0000 -1.0000 5546555 1599879356.80 151.4716 60.0005 32.0000 1.9694 1.9718 400.8184 401.4145 0.0933 -1.0000 -1.0000 5546617 1599879356.90 151.4716 60.0005 32.0000 1.9698 1.9722 400.8603 401.4563 0.0932 -1.0000 -1.0000 5546820 1599879357.00 151.4716 60.0005 32.0000 1.9698 1.9722 400.8511 401.4463 0.0932 -1.0000 -1.0000 5546883 1599879357.10 151.4716 60.0005 32.0000 1.9698 1.9722 400.7913 401.3878 0.0934 -1.0000 -1.0000 5546945 1599879357.20 151.4384 60.0005 32.0000 1.9705 1.9729 400.8632 401.4576 0.0931 -1.0000 -1.0000 5547008 1599879357.30 151.4384 60.0005 32.0000 1.9697 1.9721 400.7751 401.3711 0.0933 -1.0000 -1.0000 5547070 1599879357.40 151.4384 60.0005 32.0000 1.9704 1.9728 400.8220 401.4185 0.0933 -1.0000 -1.0000 5547352 1599879357.50 151.4384 60.0005 32.0000 1.9705 1.9729 400.8680 401.4642 0.0933 -1.0000 -1.0000 5547430 1599879357.60 151.4384 60.0005 32.0000 1.9702 1.9726 400.8156 401.4112 0.0931 -1.0000 -1.0000 5547492 1599879357.70 151.4384 60.0005 32.0000 1.9701 1.9725 400.8445 401.4412 0.0933 -1.0000 -1.0000 5547570 1599879357.80 151.4864 60.0005 32.0000 1.9700 1.9724 400.8998 401.4964 0.0934 -1.0000 -1.0000 5547633 1599879357.90 151.4864 60.0005 32.0000 1.9703 1.9728 400.8137 401.4101 0.0932 -1.0000 -1.0000 5548117 1599879358.00 151.4864 60.0005 32.0000 1.9700 1.9725 400.7602 401.3557 0.0932 -1.0000 -1.0000 5548180 1599879358.10 151.4864 60.0005 32.0000 1.9704 1.9728 400.8500 401.4460 0.0932 -1.0000 -1.0000 5548242 1599879358.20 151.4793 60.0005 32.0000 1.9702 1.9726 400.7885 401.3842 0.0932 -1.0000 -1.0000 5548304 1599879358.30 151.4793 60.0005 32.0000 1.9702 1.9726 400.8642 401.4598 0.0932 -1.0000 -1.0000 5548383 1599879358.40 151.4793 60.0005 32.0000 1.9704 1.9728 400.8295 401.4249 0.0932 -1.0000 -1.0000 5548508 1599879358.50 151.4793 60.0005 32.0000 1.9706 1.9730 400.7831 401.3786 0.0932 -1.0000 -1.0000 5548570 1599879358.60 151.4793 60.0005 32.0000 1.9704 1.9728 400.7692 401.3651 0.0933 -1.0000 -1.0000 5548648 1599879358.70 151.4793 60.0005 32.0000 1.9707 1.9731 400.8439 401.4396 0.0932 -1.0000 -1.0000 5548711 1599879358.80 151.4793 60.0005 32.0000 1.9698 1.9722 400.8697 401.4658 0.0932 -1.0000 -1.0000 5548773 1599879358.90 151.4793 60.0005 32.0000 1.9706 1.9730 400.7616 401.3563 0.0931 -1.0000 -1.0000 5549023 1599879359.00 151.4793 60.0005 32.0000 1.9705 1.9730 400.7941 401.3896 0.0932 -1.0000 -1.0000 5549086 1599879359.10 151.4793 60.0005 32.0000 1.9703 1.9727 400.7778 401.3740 0.0933 -1.0000 -1.0000 5549148 1599879359.20 151.4793 60.0005 32.0000 1.9695 1.9719 400.8830 401.4787 0.0932 -1.0000 -1.0000 5549211 1599879359.30 151.4793 60.0005 32.0000 1.9709 1.9733 400.7881 401.3839 0.0933 -1.0000 -1.0000 5549273 1599879359.40 151.5248 60.0005 32.0000 1.9705 1.9729 400.8837 401.4795 0.0932 -1.0000 -1.0000 5549601 1599879359.50 151.5248 60.0005 32.0000 1.9702 1.9726 400.8054 401.4015 0.0933 -1.0000 -1.0000 5549679 1599879359.60 151.5248 60.0005 32.0000 1.9707 1.9731 400.9097 401.5059 0.0933 -1.0000 -1.0000 5549742 1599879359.70 151.5248 60.0005 32.0000 1.9705 1.9729 400.8007 401.3967 0.0933 -1.0000 -1.0000 5549804 1599879359.80 151.5248 60.0005 32.0000 1.9698 1.9722 400.8505 401.4468 0.0933 -1.0000 -1.0000 5549867 1599879359.90 151.5248 60.0005 32.0000 1.9705 1.9729 400.7890 401.3840 0.0932 -1.0000 -1.0000 5549929 1599879360.00 151.5067 60.0013 32.0000 1.9701 1.9725 400.8636 401.4598 0.0933 -1.0000 -1.0000 5550007 1599879360.10 151.5067 60.0013 32.0000 1.9703 1.9727 400.8319 401.4271 0.0930 -1.0000 -1.0000 5550070 1599879360.20 151.5067 60.0013 32.0000 1.9701 1.9725 400.8927 401.4881 0.0932 -1.0000 -1.0000 5550132 1599879360.30 151.5067 60.0013 32.0000 1.9702 1.9726 400.8430 401.4381 0.0931 -1.0000 -1.0000 5550210 1599879360.40 151.5067 60.0013 32.0000 1.9703 1.9727 400.7611 401.3566 0.0932 -1.0000 -1.0000 5550273 1599879360.50 151.5067 60.0013 32.0000 1.9710 1.9735 400.7916 401.3867 0.0932 -1.0000 -1.0000 5550492 1599879360.60 151.5067 60.0013 32.0000 1.9707 1.9731 400.8399 401.4354 0.0931 -1.0000 -1.0000 5550570 1599879360.70 151.5067 60.0013 32.0000 1.9705 1.9729 400.8091 401.4053 0.0934 -1.0000 -1.0000 5550632 1599879360.80 151.5398 60.0013 32.0000 1.9706 1.9730 400.9244 401.5204 0.0932 -1.0000 -1.0000 5550695 1599879360.90 151.5319 60.0013 32.0000 1.9702 1.9726 400.8071 401.4028 0.0932 -1.0000 -1.0000 5550773 1599879361.00 151.5319 60.0013 32.0000 1.9702 1.9726 400.8582 401.4538 0.0932 -1.0000 -1.0000 5550866 1599879361.10 151.5319 60.0013 32.0000 1.9707 1.9731 400.7562 401.3510 0.0931 -1.0000 -1.0000 5550929 1599879361.20 151.5319 60.0013 32.0000 1.9707 1.9731 400.8138 401.4091 0.0931 -1.0000 -1.0000 5550991 1599879361.30 151.5336 60.0013 32.0000 1.9706 1.9730 400.7808 401.3759 0.0931 -1.0000 -1.0000 5551054 1599879361.40 151.4956 60.0013 32.0000 1.9708 1.9732 400.8876 401.4832 0.0932 -1.0000 -1.0000 5551116 1599879361.50 151.4956 60.0013 32.0000 1.9700 1.9724 400.7950 401.3908 0.0933 -1.0000 -1.0000 5551554 1599879361.60 151.4956 60.0013 32.0000 1.9704 1.9728 400.8933 401.4893 0.0932 -1.0000 -1.0000 5551616 1599879361.70 151.5747 60.0013 32.0000 1.9707 1.9731 400.7728 401.3684 0.0932 -1.0000 -1.0000 5551694 1599879361.80 151.5747 60.0013 32.0000 1.9709 1.9733 400.8415 401.4370 0.0932 -1.0000 -1.0000 5551757 1599879361.90 151.5747 60.0013 32.0000 1.9714 1.9738 400.8498 401.4450 0.0931 -1.0000 -1.0000 5551819 1599879362.00 151.5747 60.0013 32.0000 1.9705 1.9729 400.8679 401.4630 0.0932 -1.0000 -1.0000 5551897 1599879362.10 151.5747 60.0013 32.0000 1.9706 1.9731 400.8308 401.4262 0.0932 -1.0000 -1.0000 5551960 1599879362.20 151.5680 60.0013 32.0000 1.9703 1.9727 400.9375 401.5317 0.0931 -1.0000 -1.0000 5552022 1599879362.30 151.5680 60.0013 32.0000 1.9702 1.9727 400.7762 401.3721 0.0932 -1.0000 -1.0000 5552101 1599879362.40 151.5680 60.0013 32.0000 1.9705 1.9729 400.7710 401.3664 0.0932 -1.0000 -1.0000 5552163 1599879362.50 151.5680 60.0013 32.0000 1.9709 1.9733 400.7905 401.3850 0.0931 -1.0000 -1.0000 5552288 1599879362.60 151.5680 60.0013 32.0000 1.9705 1.9729 400.7408 401.3363 0.0932 -1.0000 -1.0000 5552350 1599879362.70 151.5680 60.0013 32.0000 1.9705 1.9729 400.7453 401.3409 0.0932 -1.0000 -1.0000 5552413 1599879362.80 151.4936 60.0013 32.0000 1.9696 1.9720 400.9031 401.4974 0.0930 -1.0000 -1.0000 5552475 1599879362.90 151.4936 60.0013 32.0000 1.9699 1.9723 400.7992 401.3947 0.0932 -1.0000 -1.0000 5552553 1599879363.00 151.4936 60.0013 32.0000 1.9699 1.9723 400.8729 401.4699 0.0934 -1.0000 -1.0000 5553038 1599879363.10 151.4936 60.0013 32.0000 1.9701 1.9725 400.7876 401.3831 0.0932 -1.0000 -1.0000 5553100 1599879363.20 151.4936 60.0013 32.0000 1.9700 1.9724 400.7510 401.3469 0.0932 -1.0000 -1.0000 5553178 1599879363.30 151.4850 60.0013 32.0000 1.9704 1.9728 400.7982 401.3923 0.0931 -1.0000 -1.0000 5553241 1599879363.40 151.4850 60.0013 32.0000 1.9704 1.9728 400.8364 401.4321 0.0932 -1.0000 -1.0000 5553303 1599879363.50 151.4850 60.0013 32.0000 1.9703 1.9727 400.8052 401.4006 0.0932 -1.0000 -1.0000 5553522 1599879363.60 151.4850 60.0013 32.0000 1.9700 1.9725 400.8041 401.4008 0.0934 -1.0000 -1.0000 5553585 1599879363.70 151.4850 60.0013 32.0000 1.9703 1.9728 400.8847 401.4814 0.0933 -1.0000 -1.0000 5553663 1599879363.80 151.4850 60.0013 32.0000 1.9703 1.9727 400.8365 401.4321 0.0931 -1.0000 -1.0000 5553725 1599879363.90 151.5156 60.0013 32.0000 1.9703 1.9727 400.7892 401.3850 0.0933 -1.0000 -1.0000 5553788 1599879364.00 151.5156 60.0013 32.0000 1.9703 1.9727 400.8470 401.4429 0.0932 -1.0000 -1.0000 5554022 1599879364.10 151.5156 60.0013 32.0000 1.9707 1.9731 400.7990 401.3948 0.0933 -1.0000 -1.0000 5554100 1599879364.20 151.5156 60.0013 32.0000 1.9700 1.9724 400.7397 401.3344 0.0931 -1.0000 -1.0000 5554163 1599879364.30 151.5156 60.0013 32.0000 1.9701 1.9725 400.8268 401.4222 0.0932 -1.0000 -1.0000 5554225 1599879364.40 151.5093 60.0013 32.0000 1.9704 1.9728 400.6649 401.2609 0.0933 -1.0000 -1.0000 5554287 1599879364.50 151.4826 60.0013 32.0000 1.9705 1.9729 400.7711 401.3658 0.0931 -1.0000 -1.0000 5554537 1599879364.60 151.4826 60.0013 32.0000 1.9702 1.9726 400.8042 401.3997 0.0932 -1.0000 -1.0000 5554616 1599879364.70 151.4826 60.0013 32.0000 1.9701 1.9725 400.8473 401.4433 0.0933 -1.0000 -1.0000 5554678 1599879364.80 151.4826 60.0013 32.0000 1.9702 1.9726 400.8093 401.4066 0.0934 -1.0000 -1.0000 5554725 1599879364.90 151.4826 60.0013 32.0000 1.9698 1.9722 400.7689 401.3645 0.0932 -1.0000 -1.0000 5554803 1599879365.00 151.4847 60.0005 32.0000 1.9706 1.9730 400.8206 401.4160 0.0932 -1.0000 -1.0000 5554865 1599879365.10 151.4847 60.0005 32.0000 1.9701 1.9725 400.8318 401.4280 0.0932 -1.0000 -1.0000 5555053 1599879365.20 151.4847 60.0005 32.0000 1.9701 1.9726 400.8213 401.4157 0.0930 -1.0000 -1.0000 5555115 1599879365.30 151.4847 60.0005 32.0000 1.9705 1.9730 400.7459 401.3411 0.0932 -1.0000 -1.0000 5555178 1599879365.40 151.4847 60.0005 32.0000 1.9706 1.9730 400.8517 401.4478 0.0933 -1.0000 -1.0000 5555240 1599879365.50 151.4933 60.0005 32.0000 1.9701 1.9725 400.8231 401.4194 0.0933 -1.0000 -1.0000 5555318 1599879365.60 151.4988 60.0005 32.0000 1.9706 1.9730 400.8179 401.4133 0.0932 -1.0000 -1.0000 5556662 1599879365.70 151.4988 60.0005 32.0000 1.9704 1.9728 400.8603 401.4558 0.0932 -1.0000 -1.0000 5556740 1599879365.80 151.4988 60.0005 32.0000 1.9697 1.9721 400.7788 401.3742 0.0931 -1.0000 -1.0000 5556803 1599879365.90 151.4988 60.0005 32.0000 1.9705 1.9729 400.7860 401.3819 0.0933 -1.0000 -1.0000 5556865 1599879366.00 151.4988 60.0005 32.0000 1.9706 1.9730 400.8015 401.3982 0.0933 -1.0000 -1.0000 5556927 1599879366.10 151.4988 60.0005 32.0000 1.9703 1.9728 400.7797 401.3761 0.0934 -1.0000 -1.0000 5556990 1599879366.20 151.4601 60.0005 32.0000 1.9703 1.9727 400.7909 401.3864 0.0932 -1.0000 -1.0000 5557052 1599879366.30 151.4601 60.0005 32.0000 1.9701 1.9725 400.7824 401.3781 0.0932 -1.0000 -1.0000 5557131 1599879366.40 151.4601 60.0005 32.0000 1.9701 1.9725 400.8002 401.3960 0.0933 -1.0000 -1.0000 5557193 1599879366.50 151.4601 60.0005 32.0000 1.9704 1.9728 400.8380 401.4341 0.0933 -1.0000 -1.0000 5557256 1599879366.60 151.4601 60.0005 32.0000 1.9706 1.9730 400.8517 401.4478 0.0933 -1.0000 -1.0000 5557334 1599879366.70 151.5308 60.0005 32.0000 1.9705 1.9729 400.8198 401.4157 0.0932 -1.0000 -1.0000 5557396 1599879366.80 151.5308 60.0005 32.0000 1.9704 1.9728 400.7652 401.3601 0.0932 -1.0000 -1.0000 5557459 1599879366.90 151.5308 60.0005 32.0000 1.9702 1.9726 400.8612 401.4568 0.0932 -1.0000 -1.0000 5557537 1599879367.00 151.5308 60.0005 32.0000 1.9708 1.9732 400.9191 401.5156 0.0933 -1.0000 -1.0000 5557599 1599879367.10 151.5308 60.0005 32.0000 1.9713 1.9738 400.8724 401.4686 0.0933 -1.0000 -1.0000 5557662 1599879367.20 151.5301 60.0005 32.0000 1.9715 1.9739 400.9145 401.5109 0.0933 -1.0000 -1.0000 5557740 1599879367.30 151.5299 60.0005 32.0000 1.9706 1.9731 400.9049 401.5001 0.0932 -1.0000 -1.0000 5557802 1599879367.40 151.5299 60.0005 32.0000 1.9709 1.9733 400.8018 401.3983 0.0933 -1.0000 -1.0000 5557880 1599879367.50 151.5299 60.0005 32.0000 1.9706 1.9730 400.8809 401.4767 0.0932 -1.0000 -1.0000 5557943 1599879367.60 151.5299 60.0005 32.0000 1.9712 1.9736 400.8124 401.4081 0.0932 -1.0000 -1.0000 5558005 1599879367.70 151.5299 60.0005 32.0000 1.9706 1.9730 400.8939 401.4899 0.0933 -1.0000 -1.0000 5558084 1599879367.80 151.5299 60.0005 32.0000 1.9703 1.9727 400.8660 401.4625 0.0934 -1.0000 -1.0000 5558146 1599879367.90 151.5299 60.0005 32.0000 1.9698 1.9722 400.9130 401.5068 0.0929 -1.0000 -1.0000 5558208 1599879368.00 151.5299 60.0005 32.0000 1.9709 1.9733 400.8810 401.4762 0.0932 -1.0000 -1.0000 5558287 1599879368.10 151.5299 60.0005 32.0000 1.9710 1.9734 400.9365 401.5327 0.0933 -1.0000 -1.0000 5558349 1599879368.20 151.5299 60.0005 32.0000 1.9708 1.9732 400.9316 401.5277 0.0932 -1.0000 -1.0000 5558412 1599879368.30 151.5299 60.0005 32.0000 1.9704 1.9728 400.9118 401.5076 0.0932 -1.0000 -1.0000 5558490 1599879368.40 151.5003 60.0005 32.0000 1.9701 1.9725 400.8067 401.4032 0.0933 -1.0000 -1.0000 5558552 1599879368.50 151.4796 60.0005 32.0000 1.9710 1.9734 400.8774 401.4735 0.0933 -1.0000 -1.0000 5558615 1599879368.60 151.4796 60.0005 32.0000 1.9706 1.9730 400.8163 401.4122 0.0933 -1.0000 -1.0000 5559318 1599879368.70 151.4796 60.0005 32.0000 1.9704 1.9728 400.9683 401.5641 0.0932 -1.0000 -1.0000 5559380 1599879368.80 151.4796 60.0005 32.0000 1.9708 1.9732 400.8351 401.4311 0.0933 -1.0000 -1.0000 5559443 1599879368.90 151.4796 60.0005 32.0000 1.9703 1.9727 400.8240 401.4204 0.0933 -1.0000 -1.0000 5559521 1599879369.00 151.4796 60.0005 32.0000 1.9706 1.9730 400.9248 401.5205 0.0932 -1.0000 -1.0000 5559583 1599879369.10 151.4796 60.0005 32.0000 1.9695 1.9719 400.8620 401.4566 0.0931 -1.0000 -1.0000 5559646 1599879369.20 151.4796 60.0005 32.0000 1.9700 1.9725 400.7763 401.3721 0.0933 -1.0000 -1.0000 5559724 1599879369.30 151.4796 60.0005 32.0000 1.9698 1.9722 400.8975 401.4936 0.0932 -1.0000 -1.0000 5559786 1599879369.40 151.4796 60.0005 32.0000 1.9701 1.9725 400.7994 401.3949 0.0932 -1.0000 -1.0000 5559849 1599879369.50 151.4796 60.0005 32.0000 1.9703 1.9727 400.8264 401.4224 0.0933 -1.0000 -1.0000 5559911 1599879369.60 151.4654 60.0011 32.0000 1.9709 1.9733 400.9406 401.5381 0.0934 -1.0000 -1.0000 5559974 1599879369.70 151.4621 60.0012 32.0000 1.9711 1.9735 400.8594 401.4549 0.0932 -1.0000 -1.0000 5600052 1599879369.80 151.4621 60.0012 32.0000 1.9700 1.9725 400.8453 401.4421 0.0934 -1.0000 -1.0000 5600114 1599879369.90 151.4621 60.0012 32.0000 1.9700 1.9724 400.9284 401.5244 0.0933 -1.0000 -1.0000 5600177 1599879370.00 151.4621 60.0012 32.0000 1.9706 1.9730 400.9350 401.5305 0.0931 -1.0000 -1.0000 5600255 1599879370.10 151.4621 60.0012 32.0000 1.9702 1.9726 400.8142 401.4101 0.0933 -1.0000 -1.0000 5600317 1599879370.20 151.4621 60.0012 32.0000 1.9701 1.9725 400.8059 401.4017 0.0932 -1.0000 -1.0000 5600380 1599879370.30 151.4905 60.0012 32.0000 1.9701 1.9725 400.8481 401.4440 0.0933 -1.0000 -1.0000 5600442 1599879370.40 151.4976 60.0012 32.0000 1.9702 1.9726 400.8904 401.4877 0.0935 -1.0000 -1.0000 5600520 1599879370.50 151.4976 60.0012 32.0000 1.9701 1.9725 400.9153 401.5115 0.0932 -1.0000 -1.0000 5600583 1599879370.60 151.4976 60.0012 32.0000 1.9711 1.9735 400.8181 401.4142 0.0933 -1.0000 -1.0000 5600645 1599879370.70 151.4976 60.0012 32.0000 1.9703 1.9727 400.9401 401.5368 0.0933 -1.0000 -1.0000 5600708 1599879370.80 151.4976 60.0012 32.0000 1.9705 1.9729 400.8675 401.4630 0.0932 -1.0000 -1.0000 5600770 1599879370.90 151.4976 60.0012 32.0000 1.9702 1.9726 400.9019 401.4980 0.0933 -1.0000 -1.0000 5600848 1599879371.00 151.4976 60.0012 32.0000 1.9702 1.9726 400.8933 401.4890 0.0932 -1.0000 -1.0000 5600911 1599879371.10 151.4976 60.0012 32.0000 1.9702 1.9726 400.8073 401.4024 0.0932 -1.0000 -1.0000 5600989 1599879371.20 151.4976 60.0012 32.0000 1.9702 1.9726 400.7841 401.3799 0.0932 -1.0000 -1.0000 5601052 1599879371.30 151.4976 60.0012 32.0000 1.9701 1.9725 400.8728 401.4682 0.0932 -1.0000 -1.0000 5601114 1599879371.40 151.5532 60.0012 32.0000 1.9703 1.9727 400.8797 401.4763 0.0933 -1.0000 -1.0000 5601177 1599879371.50 151.5554 60.0012 32.0000 1.9706 1.9730 400.8699 401.4654 0.0932 -1.0000 -1.0000 5601255 1599879371.60 151.5554 60.0012 32.0000 1.9705 1.9729 400.8227 401.4189 0.0933 -1.0000 -1.0000 5601317 1599879371.70 151.5554 60.0012 32.0000 1.9705 1.9729 400.9039 401.5001 0.0933 -1.0000 -1.0000 5601926 1599879371.80 151.5554 60.0012 32.0000 1.9705 1.9729 400.8961 401.4921 0.0933 -1.0000 -1.0000 5601989 1599879371.90 151.5554 60.0012 32.0000 1.9706 1.9730 400.8387 401.4343 0.0932 -1.0000 -1.0000 5602051 1599879372.00 151.5189 60.0012 32.0000 1.9712 1.9736 400.8388 401.4340 0.0932 -1.0000 -1.0000 5602129 1599879372.10 151.5189 60.0012 32.0000 1.9710 1.9734 400.9234 401.5183 0.0931 -1.0000 -1.0000 5602192 1599879372.20 151.5189 60.0012 32.0000 1.9714 1.9738 400.8479 401.4432 0.0932 -1.0000 -1.0000 5602286 1599879372.30 151.5189 60.0012 32.0000 1.9708 1.9733 400.8586 401.4547 0.0932 -1.0000 -1.0000 5602348 1599879372.40 151.5189 60.0012 32.0000 1.9705 1.9729 400.7323 401.3275 0.0931 -1.0000 -1.0000 5602411 1599879372.50 151.5188 60.0012 32.0000 1.9700 1.9724 400.8625 401.4575 0.0932 -1.0000 -1.0000 5602473 1599879372.60 151.5188 60.0012 32.0000 1.9704 1.9728 400.8263 401.4223 0.0933 -1.0000 -1.0000 5602551 1599879372.70 151.5188 60.0012 32.0000 1.9708 1.9732 400.8837 401.4796 0.0932 -1.0000 -1.0000 5602879 1599879372.80 151.5188 60.0012 32.0000 1.9710 1.9735 400.8337 401.4291 0.0931 -1.0000 -1.0000 5602942 1599879372.90 151.5188 60.0012 32.0000 1.9711 1.9735 400.8210 401.4165 0.0932 -1.0000 -1.0000 5603020 1599879373.00 151.5176 60.0012 32.0000 1.9709 1.9733 400.7834 401.3791 0.0932 -1.0000 -1.0000 5603082 1599879373.10 151.4894 60.0012 32.0000 1.9703 1.9727 400.8658 401.4617 0.0932 -1.0000 -1.0000 5603145 1599879373.20 151.4894 60.0012 32.0000 1.9706 1.9731 400.8346 401.4305 0.0932 -1.0000 -1.0000 5603379 1599879373.30 151.4894 60.0012 32.0000 1.9705 1.9729 400.8233 401.4184 0.0932 -1.0000 -1.0000 5603442 1599879373.40 151.4894 60.0012 32.0000 1.9709 1.9733 400.8029 401.3988 0.0932 -1.0000 -1.0000 5603520 1599879373.50 151.4894 60.0012 32.0000 1.9702 1.9727 400.8944 401.4907 0.0933 -1.0000 -1.0000 5603598 1599879373.60 151.4894 60.0012 32.0000 1.9708 1.9732 400.8198 401.4151 0.0932 -1.0000 -1.0000 5603660 1599879373.70 151.4894 60.0012 32.0000 1.9699 1.9723 400.9007 401.4967 0.0933 -1.0000 -1.0000 5603801 1599879373.80 151.4894 60.0012 32.0000 1.9706 1.9730 400.7853 401.3806 0.0932 -1.0000 -1.0000 5603863 1599879373.90 151.4894 60.0012 32.0000 1.9701 1.9725 400.8702 401.4658 0.0932 -1.0000 -1.0000 5603926 1599879374.00 151.4894 60.0012 32.0000 1.9704 1.9728 400.8309 401.4261 0.0931 -1.0000 -1.0000 5603988 1599879374.10 151.4894 60.0012 32.0000 1.9708 1.9732 400.9159 401.5119 0.0933 -1.0000 -1.0000 5604066 1599879374.20 151.5128 60.0012 32.0000 1.9708 1.9732 400.9030 401.4993 0.0933 -1.0000 -1.0000 5604129 1599879374.30 151.5128 60.0012 32.0000 1.9707 1.9731 400.7825 401.3788 0.0933 -1.0000 -1.0000 5604270 1599879374.40 151.5128 60.0012 32.0000 1.9704 1.9728 400.8903 401.4864 0.0932 -1.0000 -1.0000 5604332 1599879374.50 151.5128 60.0012 32.0000 1.9699 1.9723 400.8879 401.4833 0.0931 -1.0000 -1.0000 5604395 1599879374.60 151.5128 60.0012 32.0000 1.9703 1.9727 400.8369 401.4317 0.0931 -1.0000 -1.0000 5604457 1599879374.70 151.5209 60.0010 32.0000 1.9708 1.9732 400.8474 401.4433 0.0932 -1.0000 -1.0000 5604519 1599879374.80 151.5223 60.0010 32.0000 1.9707 1.9731 400.8452 401.4406 0.0932 -1.0000 -1.0000 5604863 1599879374.90 151.5223 60.0010 32.0000 1.9705 1.9729 400.8836 401.4796 0.0933 -1.0000 -1.0000 5604941 1599879375.00 151.5223 60.0010 32.0000 1.9713 1.9737 400.8403 401.4356 0.0932 -1.0000 -1.0000 5605004 1599879375.10 151.5223 60.0010 32.0000 1.9708 1.9732 400.8222 401.4181 0.0932 -1.0000 -1.0000 5605082 1599879375.20 151.5223 60.0010 32.0000 1.9711 1.9735 400.8992 401.4949 0.0932 -1.0000 -1.0000 5605144 1599879375.30 151.5293 60.0010 32.0000 1.9708 1.9732 400.8598 401.4554 0.0932 -1.0000 -1.0000 5605269 1599879375.40 151.5293 60.0010 32.0000 1.9711 1.9735 400.8466 401.4429 0.0933 -1.0000 -1.0000 5605332 1599879375.50 151.5293 60.0010 32.0000 1.9706 1.9730 400.8734 401.4691 0.0932 -1.0000 -1.0000 5605410 1599879375.60 151.5293 60.0010 32.0000 1.9707 1.9731 400.9031 401.4986 0.0932 -1.0000 -1.0000 5605472 1599879375.70 151.5293 60.0010 32.0000 1.9712 1.9736 400.8600 401.4559 0.0932 -1.0000 -1.0000 5605535 1599879375.80 151.5110 60.0010 32.0000 1.9708 1.9732 400.8413 401.4379 0.0934 -1.0000 -1.0000 5605785 1599879375.90 151.5110 60.0010 32.0000 1.9706 1.9730 400.8621 401.4585 0.0933 -1.0000 -1.0000 5605847 1599879376.00 151.5110 60.0010 32.0000 1.9705 1.9729 400.8734 401.4690 0.0932 -1.0000 -1.0000 5605925 1599879376.10 151.5110 60.0010 32.0000 1.9705 1.9729 400.8594 401.4544 0.0932 -1.0000 -1.0000 5605988 1599879376.20 151.5110 60.0010 32.0000 1.9703 1.9727 400.9113 401.5075 0.0933 -1.0000 -1.0000 5606050 1599879376.30 151.5060 60.0010 32.0000 1.9709 1.9733 400.8602 401.4564 0.0933 -1.0000 -1.0000 5606956 1599879376.40 151.4996 60.0010 32.0000 1.9703 1.9727 400.8446 401.4399 0.0932 -1.0000 -1.0000 5607019 1599879376.50 151.4996 60.0010 32.0000 1.9705 1.9729 400.8418 401.4375 0.0932 -1.0000 -1.0000 5607081 1599879376.60 151.4996 60.0010 32.0000 1.9707 1.9731 400.8458 401.4421 0.0933 -1.0000 -1.0000 5607160 1599879376.70 151.4996 60.0010 32.0000 1.9705 1.9729 400.8714 401.4670 0.0932 -1.0000 -1.0000 5607222 1599879376.80 151.4996 60.0010 32.0000 1.9699 1.9723 400.8262 401.4217 0.0932 -1.0000 -1.0000 5607284 1599879376.90 151.5098 60.0010 32.0000 1.9702 1.9726 400.7598 401.3559 0.0932 -1.0000 -1.0000 5607363 1599879377.00 151.5098 60.0010 32.0000 1.9706 1.9730 400.8487 401.4440 0.0932 -1.0000 -1.0000 5607425 1599879377.10 151.5098 60.0010 32.0000 1.9705 1.9729 400.8851 401.4813 0.0933 -1.0000 -1.0000 5607519 1599879377.20 151.5098 60.0010 32.0000 1.9704 1.9728 400.8962 401.4916 0.0932 -1.0000 -1.0000 5607597 1599879377.30 151.5098 60.0010 32.0000 1.9703 1.9727 400.7973 401.3927 0.0932 -1.0000 -1.0000 5607659 1599879377.40 151.5555 60.0010 32.0000 1.9704 1.9728 400.8599 401.4555 0.0932 -1.0000 -1.0000 5607722 1599879377.50 151.5555 60.0010 32.0000 1.9705 1.9729 400.8135 401.4083 0.0931 -1.0000 -1.0000 5607784 1599879377.60 151.5555 60.0010 32.0000 1.9702 1.9726 400.8817 401.4771 0.0931 -1.0000 -1.0000 5607847 1599879377.70 151.5555 60.0010 32.0000 1.9712 1.9736 400.7707 401.3670 0.0933 -1.0000 -1.0000 5607925 1599879377.80 151.5555 60.0010 32.0000 1.9702 1.9726 400.8761 401.4719 0.0931 -1.0000 -1.0000 5607987 1599879377.90 151.5540 60.0010 32.0000 1.9700 1.9724 400.7972 401.3919 0.0931 -1.0000 -1.0000 5608050 1599879378.00 151.5430 60.0010 32.0000 1.9704 1.9728 400.8536 401.4486 0.0931 -1.0000 -1.0000 5608128 1599879378.10 151.5430 60.0010 32.0000 1.9705 1.9729 400.8264 401.4219 0.0932 -1.0000 -1.0000 5608191 1599879378.20 151.5430 60.0010 32.0000 1.9699 1.9723 400.8938 401.4901 0.0933 -1.0000 -1.0000 5608253 1599879378.30 151.5399 60.0010 32.0000 1.9699 1.9723 400.7484 401.3436 0.0932 -1.0000 -1.0000 5608331 1599879378.40 151.5399 60.0010 32.0000 1.9705 1.9729 400.8967 401.4923 0.0931 -1.0000 -1.0000 5608394 1599879378.50 151.5399 60.0010 32.0000 1.9706 1.9730 400.8391 401.4340 0.0931 -1.0000 -1.0000 5608456 1599879378.60 151.5399 60.0010 32.0000 1.9703 1.9727 400.8225 401.4178 0.0931 -1.0000 -1.0000 5608534 1599879378.70 151.5399 60.0010 32.0000 1.9708 1.9732 400.8128 401.4075 0.0931 -1.0000 -1.0000 5608597 1599879378.80 151.5399 60.0010 32.0000 1.9703 1.9727 400.8304 401.4265 0.0933 -1.0000 -1.0000 5608659 1599879378.90 151.5399 60.0010 32.0000 1.9702 1.9726 400.7864 401.3819 0.0932 -1.0000 -1.0000 5608893 1599879379.00 151.5257 60.0010 32.0000 1.9702 1.9726 400.8713 401.4665 0.0931 -1.0000 -1.0000 5608956 1599879379.10 151.5059 60.0010 32.0000 1.9706 1.9730 400.7781 401.3721 0.0931 -1.0000 -1.0000 5609018 1599879379.20 151.5059 60.0010 32.0000 1.9704 1.9729 400.8717 401.4682 0.0933 -1.0000 -1.0000 5609081 1599879379.30 151.5059 60.0010 32.0000 1.9706 1.9730 400.8495 401.4451 0.0932 -1.0000 -1.0000 5609143 1599879379.40 151.5059 60.0010 32.0000 1.9701 1.9725 400.8229 401.4190 0.0933 -1.0000 -1.0000 5609362 1599879379.50 151.5059 60.0010 32.0000 1.9704 1.9728 400.8477 401.4440 0.0933 -1.0000 -1.0000 5609425 1599879379.60 151.4589 60.0006 32.0000 1.9703 1.9727 400.8264 401.4236 0.0934 -1.0000 -1.0000 5609487 1599879379.70 151.4589 60.0006 32.0000 1.9706 1.9730 400.8501 401.4465 0.0933 -1.0000 -1.0000 5609565 1599879379.80 151.4589 60.0006 32.0000 1.9708 1.9732 400.8363 401.4323 0.0932 -1.0000 -1.0000 5609628 1599879379.90 151.4589 60.0006 32.0000 1.9706 1.9730 400.9172 401.5135 0.0933 -1.0000 -1.0000 5609862 1599879380.00 151.4589 60.0006 32.0000 1.9701 1.9725 400.7901 401.3857 0.0932 -1.0000 -1.0000 5609940 1599879380.10 151.5098 60.0006 32.0000 1.9703 1.9727 400.8904 401.4859 0.0932 -1.0000 -1.0000 5610003 1599879380.20 151.5098 60.0006 32.0000 1.9702 1.9726 400.9078 401.5039 0.0933 -1.0000 -1.0000 5610065 1599879380.30 151.5098 60.0006 32.0000 1.9700 1.9724 400.9406 401.5369 0.0932 -1.0000 -1.0000 5610127 1599879380.40 151.5098 60.0006 32.0000 1.9707 1.9731 400.8230 401.4195 0.0934 -1.0000 -1.0000 5610877 1599879380.50 151.5098 60.0006 32.0000 1.9706 1.9731 400.8431 401.4390 0.0932 -1.0000 -1.0000 5610940 1599879380.60 151.5098 60.0006 32.0000 1.9704 1.9728 400.8723 401.4679 0.0932 -1.0000 -1.0000 5611018 1599879380.70 151.5200 60.0006 32.0000 1.9716 1.9740 400.8084 401.4041 0.0932 -1.0000 -1.0000 5611080 1599879380.80 151.5200 60.0006 32.0000 1.9707 1.9731 400.7781 401.3733 0.0932 -1.0000 -1.0000 5611143 1599879380.90 151.5200 60.0006 32.0000 1.9702 1.9726 400.9184 401.5137 0.0931 -1.0000 -1.0000 5611205 1599879381.00 151.5200 60.0006 32.0000 1.9700 1.9724 400.8084 401.4039 0.0932 -1.0000 -1.0000 5611268 1599879381.10 151.5200 60.0006 32.0000 1.9707 1.9731 400.8204 401.4154 0.0931 -1.0000 -1.0000 5611330 1599879381.20 151.5172 60.0006 32.0000 1.9706 1.9730 400.8559 401.4514 0.0932 -1.0000 -1.0000 5611408 1599879381.30 151.5172 60.0006 32.0000 1.9709 1.9733 400.7999 401.3943 0.0930 -1.0000 -1.0000 5611471 1599879381.40 151.5172 60.0006 32.0000 1.9706 1.9730 400.8531 401.4484 0.0931 -1.0000 -1.0000 5611533 1599879381.50 151.5172 60.0006 32.0000 1.9705 1.9729 400.8499 401.4453 0.0932 -1.0000 -1.0000 5611783 1599879381.60 151.5172 60.0006 32.0000 1.9704 1.9728 400.8654 401.4603 0.0931 -1.0000 -1.0000 5611846 1599879381.70 151.4927 60.0006 32.0000 1.9712 1.9736 400.8743 401.4698 0.0932 -1.0000 -1.0000 5611924 1599879381.80 151.4601 60.0006 32.0000 1.9706 1.9730 400.8804 401.4763 0.0933 -1.0000 -1.0000 5611987 1599879381.90 151.4601 60.0006 32.0000 1.9710 1.9734 400.8401 401.4363 0.0933 -1.0000 -1.0000 5612049 1599879382.00 151.4601 60.0006 32.0000 1.9705 1.9729 400.8606 401.4565 0.0933 -1.0000 -1.0000 5612127 1599879382.10 151.4601 60.0006 32.0000 1.9703 1.9727 400.8511 401.4467 0.0932 -1.0000 -1.0000 5612190 1599879382.20 151.4601 60.0006 32.0000 1.9708 1.9732 400.9145 401.5094 0.0931 -1.0000 -1.0000 5612252 1599879382.30 151.4601 60.0006 32.0000 1.9698 1.9722 400.8305 401.4260 0.0932 -1.0000 -1.0000 5612330 1599879382.40 151.4601 60.0006 32.0000 1.9709 1.9733 400.8559 401.4524 0.0934 -1.0000 -1.0000 5612393 1599879382.50 151.4601 60.0006 32.0000 1.9706 1.9730 400.8230 401.4181 0.0931 -1.0000 -1.0000 5612564 1599879382.60 151.4601 60.0006 32.0000 1.9703 1.9727 400.7928 401.3877 0.0931 -1.0000 -1.0000 5612643 1599879382.70 151.4601 60.0006 32.0000 1.9705 1.9729 400.7929 401.3886 0.0933 -1.0000 -1.0000 5612705 1599879382.80 151.4784 60.0006 32.0000 1.9704 1.9728 400.8337 401.4291 0.0932 -1.0000 -1.0000 5612768 1599879382.90 151.4919 60.0006 32.0000 1.9705 1.9729 400.7755 401.3723 0.0934 -1.0000 -1.0000 5612846 1599879383.00 151.4919 60.0006 32.0000 1.9701 1.9725 400.7597 401.3559 0.0933 -1.0000 -1.0000 5613174 1599879383.10 151.4919 60.0006 32.0000 1.9697 1.9722 400.7947 401.3914 0.0933 -1.0000 -1.0000 5613252 1599879383.20 151.4919 60.0006 32.0000 1.9710 1.9734 400.8357 401.4317 0.0933 -1.0000 -1.0000 5613314 1599879383.30 151.4919 60.0006 32.0000 1.9712 1.9736 400.8327 401.4287 0.0932 -1.0000 -1.0000 5613377 1599879383.40 151.4919 60.0006 32.0000 1.9705 1.9729 400.9052 401.5012 0.0932 -1.0000 -1.0000 5613439 1599879383.50 151.4919 60.0006 32.0000 1.9703 1.9727 400.7532 401.3483 0.0932 -1.0000 -1.0000 5613517 1599879383.60 151.4919 60.0006 32.0000 1.9699 1.9723 400.8089 401.4044 0.0932 -1.0000 -1.0000 5613580 1599879383.70 151.4919 60.0006 32.0000 1.9707 1.9731 400.8432 401.4390 0.0932 -1.0000 -1.0000 5613658 1599879383.80 151.4919 60.0006 32.0000 1.9705 1.9729 400.8428 401.4382 0.0931 -1.0000 -1.0000 5613720 1599879383.90 151.4919 60.0006 32.0000 1.9706 1.9730 400.7873 401.3828 0.0932 -1.0000 -1.0000 5613783 1599879384.00 151.5049 60.0006 32.0000 1.9704 1.9728 400.8696 401.4645 0.0931 -1.0000 -1.0000 5613845 1599879384.10 151.5049 60.0006 32.0000 1.9698 1.9722 400.8097 401.4058 0.0933 -1.0000 -1.0000 5613908 1599879384.20 151.5049 60.0006 32.0000 1.9705 1.9729 400.8042 401.4000 0.0932 -1.0000 -1.0000 5613970 1599879384.30 151.5049 60.0006 32.0000 1.9699 1.9723 400.8426 401.4385 0.0933 -1.0000 -1.0000 5614048 1599879384.40 151.5049 60.0006 32.0000 1.9706 1.9730 400.8402 401.4355 0.0931 -1.0000 -1.0000 5614111 1599879384.50 151.5050 60.0006 32.0000 1.9702 1.9726 400.7337 401.3293 0.0932 -1.0000 -1.0000 5614173 1599879384.60 151.5060 60.0006 32.0000 1.9701 1.9725 400.7899 401.3855 0.0933 -1.0000 -1.0000 5614564 1599879384.70 151.5060 60.0006 32.0000 1.9704 1.9729 400.8272 401.4245 0.0935 -1.0000 -1.0000 5614626 1599879384.80 151.5060 60.0006 32.0000 1.9704 1.9728 400.8305 401.4267 0.0933 -1.0000 -1.0000 5614689 1599879384.90 151.5060 60.0006 32.0000 1.9703 1.9727 400.7523 401.3483 0.0932 -1.0000 -1.0000 5614751 1599879385.00 151.5060 60.0006 32.0000 1.9701 1.9725 400.7818 401.3773 0.0932 -1.0000 -1.0000 5614814 1599879385.10 151.5060 60.0006 32.0000 1.9704 1.9728 400.8230 401.4193 0.0933 -1.0000 -1.0000 5615298 1599879385.20 151.4441 60.0002 32.0000 1.9705 1.9729 400.8105 401.4060 0.0932 -1.0000 -1.0000 5615361 1599879385.30 151.4820 60.0001 32.0000 1.9707 1.9731 400.7797 401.3755 0.0933 -1.0000 -1.0000 5615423 1599879385.40 151.4820 60.0001 32.0000 1.9703 1.9727 400.7689 401.3650 0.0933 -1.0000 -1.0000 5615486 1599879385.50 151.4820 60.0001 32.0000 1.9697 1.9721 400.8193 401.4151 0.0932 -1.0000 -1.0000 5615564 1599879385.60 151.4820 60.0001 32.0000 1.9703 1.9727 400.8282 401.4241 0.0933 -1.0000 -1.0000 5615798 1599879385.70 151.4666 60.0001 32.0000 1.9704 1.9728 400.8128 401.4088 0.0933 -1.0000 -1.0000 5615876 1599879385.80 151.4666 60.0001 32.0000 1.9702 1.9727 400.7993 401.3953 0.0933 -1.0000 -1.0000 5615939 1599879385.90 151.4666 60.0001 32.0000 1.9698 1.9723 400.8279 401.4236 0.0932 -1.0000 -1.0000 5616001 1599879386.00 151.4666 60.0001 32.0000 1.9702 1.9726 400.8767 401.4731 0.0933 -1.0000 -1.0000 5616079 1599879386.10 151.4666 60.0001 32.0000 1.9701 1.9725 400.7727 401.3686 0.0932 -1.0000 -1.0000 5616142 1599879386.20 151.4766 60.0001 32.0000 1.9706 1.9730 400.8547 401.4502 0.0932 -1.0000 -1.0000 5616204 1599879386.30 151.4766 60.0001 32.0000 1.9703 1.9727 400.8442 401.4398 0.0932 -1.0000 -1.0000 5616267 1599879386.40 151.4766 60.0001 32.0000 1.9703 1.9727 400.7962 401.3909 0.0930 -1.0000 -1.0000 5616329 1599879386.50 151.4766 60.0001 32.0000 1.9702 1.9726 400.9125 401.5080 0.0932 -1.0000 -1.0000 5616392 1599879386.60 151.4766 60.0001 32.0000 1.9707 1.9731 400.8285 401.4242 0.0932 -1.0000 -1.0000 5616470 1599879386.70 151.4776 60.0001 32.0000 1.9706 1.9730 400.8168 401.4126 0.0932 -1.0000 -1.0000 5616532 1599879386.80 151.4906 60.0001 32.0000 1.9701 1.9725 400.8039 401.4007 0.0933 -1.0000 -1.0000 5616595 1599879386.90 151.4906 60.0001 32.0000 1.9704 1.9728 400.8308 401.4260 0.0932 -1.0000 -1.0000 5616657 1599879387.00 151.4906 60.0001 32.0000 1.9701 1.9725 400.8640 401.4587 0.0930 -1.0000 -1.0000 5616735 1599879387.10 151.4906 60.0001 32.0000 1.9704 1.9728 400.8179 401.4123 0.0930 -1.0000 -1.0000 5617548 1599879387.20 151.4906 60.0001 32.0000 1.9701 1.9725 400.8270 401.4224 0.0932 -1.0000 -1.0000 5617626 1599879387.30 151.4402 60.0001 32.0000 1.9702 1.9726 400.8533 401.4499 0.0933 -1.0000 -1.0000 5617688 1599879387.40 151.4402 60.0001 32.0000 1.9709 1.9733 400.7876 401.3834 0.0933 -1.0000 -1.0000 5617751 1599879387.50 151.4402 60.0001 32.0000 1.9700 1.9725 400.8344 401.4306 0.0933 -1.0000 -1.0000 5617829 1599879387.60 151.4402 60.0001 32.0000 1.9702 1.9726 400.9088 401.5047 0.0933 -1.0000 -1.0000 5617907 1599879387.70 151.4402 60.0001 32.0000 1.9697 1.9721 400.8341 401.4308 0.0933 -1.0000 -1.0000 5617969 1599879387.80 151.4402 60.0001 32.0000 1.9701 1.9725 400.8120 401.4079 0.0932 -1.0000 -1.0000 5618032 1599879387.90 151.4417 60.0001 32.0000 1.9696 1.9720 400.8731 401.4688 0.0932 -1.0000 -1.0000 5618094 1599879388.00 151.4599 60.0001 32.0000 1.9696 1.9720 400.7838 401.3792 0.0932 -1.0000 -1.0000 5618172 1599879388.10 151.4599 60.0001 32.0000 1.9702 1.9726 400.7928 401.3880 0.0931 -1.0000 -1.0000 5618235 1599879388.20 151.4599 60.0001 32.0000 1.9704 1.9728 400.8354 401.4315 0.0932 -1.0000 -1.0000 5618298 1599879388.30 151.4599 60.0001 32.0000 1.9701 1.9725 400.8079 401.4042 0.0934 -1.0000 -1.0000 5618376 1599879388.40 151.5577 60.0001 32.0000 1.9700 1.9724 400.8135 401.4090 0.0932 -1.0000 -1.0000 5618438 1599879388.50 151.5577 60.0001 32.0000 1.9701 1.9725 400.8260 401.4213 0.0931 -1.0000 -1.0000 5618501 1599879388.60 151.5577 60.0001 32.0000 1.9701 1.9725 400.8257 401.4222 0.0934 -1.0000 -1.0000 5618563 1599879388.70 151.5577 60.0001 32.0000 1.9707 1.9731 400.8685 401.4633 0.0931 -1.0000 -1.0000 5618626 1599879388.80 151.5577 60.0001 32.0000 1.9709 1.9733 400.8601 401.4555 0.0932 -1.0000 -1.0000 5618688 1599879388.90 151.5577 60.0001 32.0000 1.9706 1.9730 400.8350 401.4317 0.0934 -1.0000 -1.0000 5618766 1599879389.00 151.5577 60.0001 32.0000 1.9700 1.9724 400.7894 401.3843 0.0931 -1.0000 -1.0000 5618829 1599879389.10 151.5577 60.0001 32.0000 1.9703 1.9728 400.8491 401.4451 0.0933 -1.0000 -1.0000 5618891 1599879389.20 151.5577 60.0001 32.0000 1.9705 1.9729 400.8660 401.4607 0.0930 -1.0000 -1.0000 5619094 1599879389.30 151.5577 60.0001 32.0000 1.9707 1.9731 400.8441 401.4401 0.0932 -1.0000 -1.0000 5619157 1599879389.40 151.5577 60.0001 32.0000 1.9707 1.9731 400.8656 401.4611 0.0932 -1.0000 -1.0000 5619219 1599879389.50 151.5577 60.0001 32.0000 1.9707 1.9731 400.8166 401.4117 0.0931 -1.0000 -1.0000 5619297 1599879389.60 151.5188 60.0005 32.0000 1.9703 1.9727 400.8584 401.4535 0.0931 -1.0000 -1.0000 5619360 1599879389.70 151.5188 60.0005 32.0000 1.9704 1.9728 400.8060 401.4012 0.0932 -1.0000 -1.0000 5619641 1599879389.80 151.5188 60.0005 32.0000 1.9708 1.9732 400.8445 401.4402 0.0932 -1.0000 -1.0000 5619703 1599879389.90 151.5188 60.0005 32.0000 1.9708 1.9732 400.8115 401.4070 0.0932 -1.0000 -1.0000 5619813 1599879390.00 151.5188 60.0005 32.0000 1.9711 1.9735 400.8741 401.4700 0.0933 -1.0000 -1.0000 5619875 1599879390.10 151.5481 60.0005 32.0000 1.9704 1.9728 400.7905 401.3856 0.0931 -1.0000 -1.0000 5619938 1599879390.20 151.5651 60.0005 32.0000 1.9712 1.9736 400.8495 401.4450 0.0932 -1.0000 -1.0000 5620828 1599879390.30 151.5651 60.0005 32.0000 1.9710 1.9734 400.8515 401.4474 0.0932 -1.0000 -1.0000 5620891 1599879390.40 151.5651 60.0005 32.0000 1.9711 1.9735 400.9134 401.5092 0.0933 -1.0000 -1.0000 5620953 1599879390.50 151.5651 60.0005 32.0000 1.9700 1.9725 400.8920 401.4891 0.0934 -1.0000 -1.0000 5621016 1599879390.60 151.5651 60.0005 32.0000 1.9707 1.9732 400.7643 401.3593 0.0931 -1.0000 -1.0000 5621094 1599879390.70 151.4975 60.0005 32.0000 1.9705 1.9729 400.9230 401.5183 0.0931 -1.0000 -1.0000 5621156 1599879390.80 151.4975 60.0005 32.0000 1.9712 1.9737 400.8944 401.4891 0.0930 -1.0000 -1.0000 5621219 1599879390.90 151.4975 60.0005 32.0000 1.9708 1.9732 400.9021 401.4972 0.0931 -1.0000 -1.0000 5621297 1599879391.00 151.4975 60.0005 32.0000 1.9709 1.9733 400.8578 401.4528 0.0931 -1.0000 -1.0000 5621359 1599879391.10 151.4975 60.0005 32.0000 1.9700 1.9724 400.8013 401.3966 0.0932 -1.0000 -1.0000 5621422 1599879391.20 151.4884 60.0005 32.0000 1.9703 1.9727 400.8464 401.4423 0.0933 -1.0000 -1.0000 5621500 1599879391.30 151.4884 60.0005 32.0000 1.9709 1.9733 400.8235 401.4189 0.0932 -1.0000 -1.0000 5621562 1599879391.40 151.4884 60.0005 32.0000 1.9705 1.9729 400.8395 401.4357 0.0933 -1.0000 -1.0000 5621625 1599879391.50 151.4884 60.0005 32.0000 1.9701 1.9725 400.8390 401.4358 0.0934 -1.0000 -1.0000 5621687 1599879391.60 151.4884 60.0005 32.0000 1.9702 1.9726 400.8060 401.4021 0.0932 -1.0000 -1.0000 5621750 1599879391.70 151.4884 60.0005 32.0000 1.9708 1.9732 400.8411 401.4364 0.0932 -1.0000 -1.0000 5621828 1599879391.80 151.4359 60.0005 32.0000 1.9710 1.9734 400.7716 401.3670 0.0932 -1.0000 -1.0000 5621890 1599879391.90 151.4359 60.0005 32.0000 1.9719 1.9744 400.8717 401.4671 0.0932 -1.0000 -1.0000 5621953 1599879392.00 151.4359 60.0005 32.0000 1.9709 1.9733 400.7731 401.3679 0.0931 -1.0000 -1.0000 5622031 1599879392.10 151.4359 60.0005 32.0000 1.9702 1.9726 400.7734 401.3689 0.0932 -1.0000 -1.0000 5622094 1599879392.20 151.4359 60.0005 32.0000 1.9706 1.9730 400.8317 401.4270 0.0931 -1.0000 -1.0000 5622156 1599879392.30 151.4359 60.0005 32.0000 1.9703 1.9727 400.8479 401.4439 0.0933 -1.0000 -1.0000 5622234 1599879392.40 151.4359 60.0005 32.0000 1.9706 1.9730 400.8397 401.4355 0.0932 -1.0000 -1.0000 5622297 1599879392.50 151.4359 60.0005 32.0000 1.9701 1.9725 400.8115 401.4067 0.0931 -1.0000 -1.0000 5622359 1599879392.60 151.4359 60.0005 32.0000 1.9702 1.9726 400.7709 401.3661 0.0932 -1.0000 -1.0000 5622437 1599879392.70 151.4359 60.0005 32.0000 1.9705 1.9729 400.7774 401.3736 0.0933 -1.0000 -1.0000 5622812 1599879392.80 151.4884 60.0005 32.0000 1.9704 1.9728 400.8161 401.4121 0.0933 -1.0000 -1.0000 5622875 1599879392.90 151.4930 60.0005 32.0000 1.9712 1.9736 400.7925 401.3880 0.0931 -1.0000 -1.0000 5622953 1599879393.00 151.4930 60.0005 32.0000 1.9707 1.9731 400.8533 401.4482 0.0931 -1.0000 -1.0000 5623015 1599879393.10 151.4930 60.0005 32.0000 1.9707 1.9731 400.8351 401.4310 0.0933 -1.0000 -1.0000 5623078 1599879393.20 151.4930 60.0005 32.0000 1.9704 1.9728 400.7810 401.3768 0.0932 -1.0000 -1.0000 5623140 1599879393.30 151.4930 60.0005 32.0000 1.9703 1.9728 400.8004 401.3962 0.0932 -1.0000 -1.0000 5623203 1599879393.40 151.5137 60.0005 32.0000 1.9714 1.9738 400.8644 401.4596 0.0932 -1.0000 -1.0000 5623265 1599879393.50 151.5137 60.0005 32.0000 1.9705 1.9729 400.8572 401.4521 0.0931 -1.0000 -1.0000 5623343 1599879393.60 151.5137 60.0005 32.0000 1.9703 1.9727 400.8325 401.4282 0.0932 -1.0000 -1.0000 5623406 1599879393.70 151.5137 60.0005 32.0000 1.9708 1.9732 400.7127 401.3084 0.0933 -1.0000 -1.0000 5623468 1599879393.80 151.5137 60.0005 32.0000 1.9712 1.9736 400.7672 401.3626 0.0932 -1.0000 -1.0000 5623952 1599879393.90 151.4902 60.0005 32.0000 1.9704 1.9728 400.7827 401.3778 0.0932 -1.0000 -1.0000 5624015 1599879394.00 151.4808 60.0005 32.0000 1.9711 1.9736 400.7655 401.3611 0.0932 -1.0000 -1.0000 5624077 1599879394.10 151.4808 60.0005 32.0000 1.9703 1.9727 400.7680 401.3647 0.0933 -1.0000 -1.0000 5624140 1599879394.20 151.4808 60.0005 32.0000 1.9704 1.9728 400.7790 401.3741 0.0932 -1.0000 -1.0000 5624202 1599879394.30 151.4808 60.0005 32.0000 1.9703 1.9727 400.8371 401.4332 0.0933 -1.0000 -1.0000 5624280 1599879394.40 151.4808 60.0005 32.0000 1.9706 1.9730 400.7340 401.3282 0.0930 -1.0000 -1.0000 5624343 1599879394.50 151.4767 60.0005 32.0000 1.9702 1.9726 400.7946 401.3897 0.0931 -1.0000 -1.0000 5624405 1599879394.60 151.4767 60.0005 32.0000 1.9705 1.9729 400.7718 401.3671 0.0932 -1.0000 -1.0000 5624484 1599879394.70 151.4767 60.0005 32.0000 1.9702 1.9726 400.7367 401.3321 0.0932 -1.0000 -1.0000 5624546 1599879394.80 151.4767 60.0005 32.0000 1.9710 1.9734 400.7957 401.3914 0.0932 -1.0000 -1.0000 5624827 1599879394.90 151.4767 60.0005 32.0000 1.9703 1.9727 400.8354 401.4312 0.0932 -1.0000 -1.0000 5624905 1599879395.00 151.5001 60.0009 32.0000 1.9705 1.9729 400.9036 401.4998 0.0932 -1.0000 -1.0000 5624968 1599879395.10 151.5067 60.0010 32.0000 1.9702 1.9726 400.8030 401.3984 0.0932 -1.0000 -1.0000 5625030 1599879395.20 151.5067 60.0010 32.0000 1.9703 1.9727 400.8417 401.4369 0.0931 -1.0000 -1.0000 5625108 1599879395.30 151.5067 60.0010 32.0000 1.9702 1.9727 400.8058 401.4016 0.0932 -1.0000 -1.0000 5625343 1599879395.40 151.5067 60.0010 32.0000 1.9708 1.9732 400.8655 401.4613 0.0933 -1.0000 -1.0000 5625405 1599879395.50 151.5067 60.0010 32.0000 1.9699 1.9723 400.8416 401.4380 0.0933 -1.0000 -1.0000 5625483 1599879395.60 151.5067 60.0010 32.0000 1.9699 1.9723 400.8142 401.4094 0.0931 -1.0000 -1.0000 5625546 1599879395.70 151.5067 60.0010 32.0000 1.9708 1.9732 400.8391 401.4331 0.0930 -1.0000 -1.0000 5625608 1599879395.80 151.5067 60.0010 32.0000 1.9710 1.9734 400.9113 401.5073 0.0933 -1.0000 -1.0000 5625796 1599879395.90 151.5067 60.0010 32.0000 1.9711 1.9735 400.8540 401.4496 0.0933 -1.0000 -1.0000 5625858 1599879396.00 151.5067 60.0010 32.0000 1.9708 1.9732 400.8600 401.4567 0.0933 -1.0000 -1.0000 5625936 1599879396.10 151.5031 60.0010 32.0000 1.9708 1.9732 400.8916 401.4866 0.0931 -1.0000 -1.0000 5625999 1599879396.20 151.5031 60.0010 32.0000 1.9703 1.9727 400.8277 401.4226 0.0931 -1.0000 -1.0000 5626061 1599879396.30 151.5031 60.0010 32.0000 1.9705 1.9729 400.8353 401.4306 0.0932 -1.0000 -1.0000 5626405 1599879396.40 151.5031 60.0010 32.0000 1.9706 1.9730 400.8281 401.4239 0.0932 -1.0000 -1.0000 5626467 1599879396.50 151.5031 60.0010 32.0000 1.9710 1.9734 400.8475 401.4424 0.0931 -1.0000 -1.0000 5626530 1599879396.60 151.5094 60.0010 32.0000 1.9705 1.9729 400.8665 401.4620 0.0932 -1.0000 -1.0000 5626592 1599879396.70 151.5261 60.0010 32.0000 1.9707 1.9731 400.8924 401.4878 0.0931 -1.0000 -1.0000 5626655 1599879396.80 151.5261 60.0010 32.0000 1.9701 1.9725 400.8160 401.4109 0.0932 -1.0000 -1.0000 5626717 1599879396.90 151.5261 60.0010 32.0000 1.9699 1.9724 400.8636 401.4599 0.0934 -1.0000 -1.0000 5627061 1599879397.00 151.5261 60.0010 32.0000 1.9710 1.9734 400.9053 401.5013 0.0932 -1.0000 -1.0000 5627124 1599879397.10 151.5261 60.0010 32.0000 1.9705 1.9729 400.8217 401.4168 0.0932 -1.0000 -1.0000 5627186 1599879397.20 151.5417 60.0010 32.0000 1.9699 1.9723 400.7852 401.3804 0.0931 -1.0000 -1.0000 5627264 1599879397.30 151.5417 60.0010 32.0000 1.9698 1.9722 400.8929 401.4877 0.0931 -1.0000 -1.0000 5627327 1599879397.40 151.5417 60.0010 32.0000 1.9709 1.9733 400.8277 401.4228 0.0931 -1.0000 -1.0000 5627577 1599879397.50 151.5417 60.0010 32.0000 1.9709 1.9734 400.8788 401.4749 0.0933 -1.0000 -1.0000 5627639 1599879397.60 151.5417 60.0010 32.0000 1.9705 1.9729 400.8103 401.4057 0.0932 -1.0000 -1.0000 5627701 1599879397.70 151.5573 60.0010 32.0000 1.9709 1.9733 400.8621 401.4575 0.0931 -1.0000 -1.0000 5627842 1599879397.80 151.5646 60.0010 32.0000 1.9713 1.9737 400.8617 401.4570 0.0932 -1.0000 -1.0000 5627905 1599879397.90 151.5646 60.0010 32.0000 1.9709 1.9733 400.9137 401.5086 0.0931 -1.0000 -1.0000 5627967 1599879398.00 151.5646 60.0010 32.0000 1.9705 1.9729 400.9168 401.5112 0.0930 -1.0000 -1.0000 5628045 1599879398.10 151.5646 60.0010 32.0000 1.9707 1.9731 400.8984 401.4933 0.0931 -1.0000 -1.0000 5628092 1599879398.20 151.5646 60.0010 32.0000 1.9704 1.9728 400.8558 401.4501 0.0930 -1.0000 -1.0000 5628155 1599879398.30 151.5334 60.0010 32.0000 1.9706 1.9730 400.8961 401.4913 0.0932 -1.0000 -1.0000 5628233 1599879398.40 151.5334 60.0010 32.0000 1.9704 1.9728 400.8873 401.4826 0.0931 -1.0000 -1.0000 5628295 1599879398.50 151.5334 60.0010 32.0000 1.9708 1.9732 400.8612 401.4566 0.0932 -1.0000 -1.0000 5628358 1599879398.60 151.5334 60.0010 32.0000 1.9707 1.9731 400.8227 401.4184 0.0932 -1.0000 -1.0000 5628436 1599879398.70 151.5334 60.0010 32.0000 1.9706 1.9730 400.8602 401.4550 0.0930 -1.0000 -1.0000 5628498 1599879398.80 151.5082 60.0010 32.0000 1.9704 1.9728 400.8452 401.4404 0.0931 -1.0000 -1.0000 5628561 1599879398.90 151.4970 60.0010 32.0000 1.9713 1.9737 400.8761 401.4714 0.0931 -1.0000 -1.0000 5628920 1599879399.00 151.4970 60.0010 32.0000 1.9705 1.9729 400.8387 401.4341 0.0932 -1.0000 -1.0000 5628983 1599879399.10 151.4970 60.0010 32.0000 1.9700 1.9725 400.8614 401.4581 0.0933 -1.0000 -1.0000 5629045 1599879399.20 151.4970 60.0010 32.0000 1.9705 1.9730 400.8356 401.4313 0.0932 -1.0000 -1.0000 5629107 1599879399.30 151.4966 60.0010 32.0000 1.9700 1.9724 400.8672 401.4633 0.0932 -1.0000 -1.0000 5629170 1599879399.40 151.4671 60.0010 32.0000 1.9709 1.9733 400.9030 401.4983 0.0931 -1.0000 -1.0000 5629404 1599879399.50 151.4671 60.0010 32.0000 1.9704 1.9728 400.8852 401.4805 0.0932 -1.0000 -1.0000 5629482 1599879399.60 151.4671 60.0010 32.0000 1.9706 1.9730 400.8684 401.4642 0.0932 -1.0000 -1.0000 5629545 1599879399.70 151.4671 60.0010 32.0000 1.9704 1.9728 400.8644 401.4602 0.0932 -1.0000 -1.0000 5629623 1599879399.80 151.4671 60.0010 32.0000 1.9708 1.9732 400.9022 401.4966 0.0930 -1.0000 -1.0000 5629685 1599879399.90 151.4936 60.0009 32.0000 1.9703 1.9728 400.9184 401.5136 0.0932 -1.0000 -1.0000 5629904 1599879400.00 151.5036 60.0009 32.0000 1.9712 1.9736 400.9087 401.5044 0.0932 -1.0000 -1.0000 5629982 1599879400.10 151.5036 60.0009 32.0000 1.9707 1.9732 400.8853 401.4821 0.0933 -1.0000 -1.0000 5630045 1599879400.20 151.5036 60.0009 32.0000 1.9705 1.9729 400.8069 401.4024 0.0933 -1.0000 -1.0000 5630107 1599879400.30 151.5036 60.0009 32.0000 1.9708 1.9732 400.9033 401.4992 0.0932 -1.0000 -1.0000 5630185 1599879400.40 151.5036 60.0009 32.0000 1.9709 1.9733 400.9979 401.5939 0.0932 -1.0000 -1.0000 5630248 1599879400.50 151.5036 60.0009 32.0000 1.9700 1.9724 400.8560 401.4514 0.0932 -1.0000 -1.0000 5630310 1599879400.60 151.5036 60.0009 32.0000 1.9706 1.9730 400.8048 401.3999 0.0931 -1.0000 -1.0000 5630388 1599879400.70 151.5765 60.0009 32.0000 1.9702 1.9726 400.8453 401.4407 0.0932 -1.0000 -1.0000 5630451 1599879400.80 151.5765 60.0009 32.0000 1.9706 1.9730 400.7793 401.3748 0.0932 -1.0000 -1.0000 5630513 1599879400.90 151.5765 60.0009 32.0000 1.9712 1.9736 400.8692 401.4644 0.0932 -1.0000 -1.0000 5630576 1599879401.00 151.5765 60.0009 32.0000 1.9709 1.9733 400.8578 401.4535 0.0932 -1.0000 -1.0000 5631060 1599879401.10 151.5765 60.0009 32.0000 1.9709 1.9733 400.8678 401.4633 0.0932 -1.0000 -1.0000 5631138 1599879401.20 151.5637 60.0009 32.0000 1.9705 1.9729 400.8991 401.4937 0.0930 -1.0000 -1.0000 5631201 1599879401.30 151.5451 60.0009 32.0000 1.9710 1.9734 400.8296 401.4244 0.0931 -1.0000 -1.0000 5631263 1599879401.40 151.5451 60.0009 32.0000 1.9705 1.9729 400.9454 401.5406 0.0931 -1.0000 -1.0000 5631326 1599879401.50 151.5451 60.0009 32.0000 1.9715 1.9739 400.9221 401.5167 0.0931 -1.0000 -1.0000 5631576 1599879401.60 151.5451 60.0009 32.0000 1.9706 1.9730 400.8340 401.4296 0.0932 -1.0000 -1.0000 5631638 1599879401.70 151.5451 60.0009 32.0000 1.9705 1.9729 400.8230 401.4182 0.0931 -1.0000 -1.0000 5631701 1599879401.80 151.5168 60.0009 32.0000 1.9710 1.9734 400.8739 401.4692 0.0931 -1.0000 -1.0000 5631763 1599879401.90 151.5168 60.0009 32.0000 1.9710 1.9734 400.8920 401.4869 0.0931 -1.0000 -1.0000 5631826 1599879402.00 151.5168 60.0009 32.0000 1.9700 1.9724 400.8466 401.4426 0.0933 -1.0000 -1.0000 5632076 1599879402.10 151.5168 60.0009 32.0000 1.9706 1.9730 400.8914 401.4866 0.0931 -1.0000 -1.0000 5632138 1599879402.20 151.5168 60.0009 32.0000 1.9706 1.9730 400.8692 401.4639 0.0930 -1.0000 -1.0000 5632201 1599879402.30 151.5225 60.0009 32.0000 1.9704 1.9728 400.8260 401.4211 0.0932 -1.0000 -1.0000 5632279 1599879402.40 151.5225 60.0009 32.0000 1.9707 1.9731 400.9209 401.5149 0.0930 -1.0000 -1.0000 5632341 1599879402.50 151.5225 60.0009 32.0000 1.9705 1.9729 400.8210 401.4163 0.0932 -1.0000 -1.0000 5632575 1599879402.60 151.5225 60.0009 32.0000 1.9701 1.9725 400.8985 401.4944 0.0933 -1.0000 -1.0000 5632653 1599879402.70 151.5225 60.0009 32.0000 1.9704 1.9728 400.9102 401.5062 0.0933 -1.0000 -1.0000 5632716 1599879402.80 151.5225 60.0009 32.0000 1.9709 1.9733 400.8485 401.4443 0.0932 -1.0000 -1.0000 5632778 1599879402.90 151.5247 60.0009 32.0000 1.9708 1.9732 400.8262 401.4215 0.0932 -1.0000 -1.0000 5632841 1599879403.00 151.5247 60.0009 32.0000 1.9705 1.9729 400.9002 401.4953 0.0931 -1.0000 -1.0000 5633185 1599879403.10 151.5247 60.0009 32.0000 1.9709 1.9734 400.9054 401.5012 0.0932 -1.0000 -1.0000 5633247 1599879403.20 151.5247 60.0009 32.0000 1.9707 1.9731 400.8281 401.4248 0.0934 -1.0000 -1.0000 5633325 1599879403.30 151.5247 60.0009 32.0000 1.9710 1.9734 400.7526 401.3485 0.0931 -1.0000 -1.0000 5633388 1599879403.40 151.4849 60.0009 32.0000 1.9704 1.9728 400.9165 401.5110 0.0930 -1.0000 -1.0000 5633450 1599879403.50 151.4849 60.0009 32.0000 1.9705 1.9729 400.9373 401.5329 0.0932 -1.0000 -1.0000 5633560 1599879403.60 151.4849 60.0009 32.0000 1.9701 1.9725 400.8561 401.4521 0.0932 -1.0000 -1.0000 5633622 1599879403.70 151.4849 60.0009 32.0000 1.9705 1.9729 400.8243 401.4190 0.0930 -1.0000 -1.0000 5633685 1599879403.80 151.4849 60.0009 32.0000 1.9703 1.9727 400.8493 401.4453 0.0932 -1.0000 -1.0000 5633747 1599879403.90 151.4885 60.0009 32.0000 1.9700 1.9724 400.8091 401.4048 0.0932 -1.0000 -1.0000 5633810 1599879404.00 151.5077 60.0009 32.0000 1.9704 1.9728 400.8335 401.4299 0.0934 -1.0000 -1.0000 5634059 1599879404.10 151.5077 60.0009 32.0000 1.9710 1.9735 400.8270 401.4234 0.0933 -1.0000 -1.0000 5634122 1599879404.20 151.5077 60.0009 32.0000 1.9701 1.9725 400.8324 401.4276 0.0931 -1.0000 -1.0000 5634184 1599879404.30 151.5077 60.0009 32.0000 1.9706 1.9730 400.8845 401.4797 0.0931 -1.0000 -1.0000 5634263 1599879404.40 151.5077 60.0009 32.0000 1.9706 1.9730 400.7969 401.3917 0.0931 -1.0000 -1.0000 5634325 1599879404.50 151.4699 60.0009 32.0000 1.9707 1.9731 400.8062 401.4021 0.0934 -1.0000 -1.0000 5634559 1599879404.60 151.4699 60.0009 32.0000 1.9705 1.9729 400.8402 401.4343 0.0930 -1.0000 -1.0000 5634622 1599879404.70 151.4699 60.0009 32.0000 1.9702 1.9726 400.8472 401.4423 0.0932 -1.0000 -1.0000 5634684 1599879404.80 151.4699 60.0009 32.0000 1.9699 1.9723 400.8108 401.4065 0.0932 -1.0000 -1.0000 5634747 1599879404.90 151.4699 60.0009 32.0000 1.9705 1.9729 400.8632 401.4589 0.0932 -1.0000 -1.0000 5634825 1599879405.00 151.4844 60.0006 32.0000 1.9713 1.9737 400.8994 401.4954 0.0932 -1.0000 -1.0000 5635059 1599879405.10 151.4875 60.0005 32.0000 1.9705 1.9729 400.8450 401.4408 0.0933 -1.0000 -1.0000 5635122 1599879405.20 151.4875 60.0005 32.0000 1.9700 1.9724 400.8446 401.4398 0.0931 -1.0000 -1.0000 5635200 1599879405.30 151.4875 60.0005 32.0000 1.9704 1.9728 400.8350 401.4299 0.0931 -1.0000 -1.0000 5635262 1599879405.40 151.4875 60.0005 32.0000 1.9708 1.9732 400.8085 401.4039 0.0932 -1.0000 -1.0000 5635325 1599879405.50 151.4886 60.0005 32.0000 1.9708 1.9732 400.8457 401.4409 0.0931 -1.0000 -1.0000 5635387 1599879405.60 151.4965 60.0005 32.0000 1.9702 1.9727 400.8729 401.4678 0.0931 -1.0000 -1.0000 5635559 1599879405.70 151.4965 60.0005 32.0000 1.9706 1.9731 400.8091 401.4043 0.0931 -1.0000 -1.0000 5635637 1599879405.80 151.4965 60.0005 32.0000 1.9704 1.9728 400.8501 401.4450 0.0931 -1.0000 -1.0000 5635700 1599879405.90 151.4965 60.0005 32.0000 1.9697 1.9721 400.8761 401.4713 0.0931 -1.0000 -1.0000 5635762 1599879406.00 151.4965 60.0005 32.0000 1.9703 1.9727 400.8360 401.4312 0.0931 -1.0000 -1.0000 5635840 1599879406.10 151.4965 60.0005 32.0000 1.9708 1.9733 400.8063 401.4013 0.0931 -1.0000 -1.0000 5636340 1599879406.20 151.4490 60.0005 32.0000 1.9708 1.9732 400.8223 401.4177 0.0932 -1.0000 -1.0000 5636403 1599879406.30 151.4490 60.0005 32.0000 1.9703 1.9727 400.7846 401.3800 0.0932 -1.0000 -1.0000 5636481 1599879406.40 151.4490 60.0005 32.0000 1.9699 1.9723 400.8269 401.4230 0.0933 -1.0000 -1.0000 5636543 1599879406.50 151.4490 60.0005 32.0000 1.9706 1.9730 400.8159 401.4119 0.0933 -1.0000 -1.0000 5636606 1599879406.60 151.4490 60.0005 32.0000 1.9701 1.9725 400.8151 401.4106 0.0931 -1.0000 -1.0000 5636684 1599879406.70 151.4925 60.0005 32.0000 1.9699 1.9723 400.7776 401.3731 0.0932 -1.0000 -1.0000 5636746 1599879406.80 151.4925 60.0005 32.0000 1.9705 1.9729 400.8714 401.4669 0.0932 -1.0000 -1.0000 5636809 1599879406.90 151.4925 60.0005 32.0000 1.9704 1.9728 400.7669 401.3625 0.0932 -1.0000 -1.0000 5636871 1599879407.00 151.4925 60.0005 32.0000 1.9702 1.9726 400.7589 401.3549 0.0933 -1.0000 -1.0000 5636949 1599879407.10 151.4925 60.0005 32.0000 1.9707 1.9731 400.7597 401.3550 0.0931 -1.0000 -1.0000 5637012 1599879407.20 151.4953 60.0005 32.0000 1.9700 1.9724 400.7977 401.3930 0.0932 -1.0000 -1.0000 5637074 1599879407.30 151.5017 60.0005 32.0000 1.9711 1.9735 400.8243 401.4204 0.0933 -1.0000 -1.0000 5637137 1599879407.40 151.5017 60.0005 32.0000 1.9702 1.9727 400.7929 401.3891 0.0933 -1.0000 -1.0000 5637199 1599879407.50 151.5017 60.0005 32.0000 1.9707 1.9731 400.9008 401.4961 0.0932 -1.0000 -1.0000 5637277 1599879407.60 151.5017 60.0005 32.0000 1.9712 1.9736 400.7998 401.3957 0.0933 -1.0000 -1.0000 5637559 1599879407.70 151.5017 60.0005 32.0000 1.9703 1.9727 400.8531 401.4487 0.0932 -1.0000 -1.0000 5637621 1599879407.80 151.5366 60.0005 32.0000 1.9707 1.9731 400.8601 401.4558 0.0932 -1.0000 -1.0000 5637684 1599879407.90 151.5366 60.0005 32.0000 1.9708 1.9732 400.9052 401.4992 0.0929 -1.0000 -1.0000 5637746 1599879408.00 151.5366 60.0005 32.0000 1.9708 1.9732 400.8254 401.4201 0.0932 -1.0000 -1.0000 5637824 1599879408.10 151.5366 60.0005 32.0000 1.9710 1.9734 400.7786 401.3743 0.0932 -1.0000 -1.0000 5638090 1599879408.20 151.5366 60.0005 32.0000 1.9706 1.9730 400.8374 401.4322 0.0931 -1.0000 -1.0000 5638152 1599879408.30 151.5465 60.0005 32.0000 1.9709 1.9733 400.8044 401.3989 0.0930 -1.0000 -1.0000 5638230 1599879408.40 151.5465 60.0005 32.0000 1.9712 1.9736 400.8231 401.4180 0.0931 -1.0000 -1.0000 5638293 1599879408.50 151.5465 60.0005 32.0000 1.9710 1.9734 400.7757 401.3709 0.0932 -1.0000 -1.0000 5638355 1599879408.60 151.5465 60.0005 32.0000 1.9703 1.9727 400.8091 401.4042 0.0931 -1.0000 -1.0000 5638418 1599879408.70 151.5465 60.0005 32.0000 1.9710 1.9734 400.8231 401.4181 0.0931 -1.0000 -1.0000 5638480 1599879408.80 151.5417 60.0005 32.0000 1.9702 1.9726 400.7532 401.3484 0.0931 -1.0000 -1.0000 5638543 1599879408.90 151.4644 60.0005 32.0000 1.9704 1.9728 400.7406 401.3354 0.0931 -1.0000 -1.0000 5638621 1599879409.00 151.4644 60.0005 32.0000 1.9708 1.9733 400.8624 401.4577 0.0932 -1.0000 -1.0000 5638683 1599879409.10 151.4644 60.0005 32.0000 1.9709 1.9733 400.7884 401.3845 0.0931 -1.0000 -1.0000 5639058 1599879409.20 151.4644 60.0005 32.0000 1.9701 1.9725 400.7594 401.3538 0.0930 -1.0000 -1.0000 5639136 1599879409.30 151.4644 60.0005 32.0000 1.9708 1.9732 400.7745 401.3710 0.0933 -1.0000 -1.0000 5639199 1599879409.40 151.4820 60.0005 32.0000 1.9702 1.9726 400.8323 401.4280 0.0933 -1.0000 -1.0000 5639261 1599879409.50 151.4920 60.0005 32.0000 1.9701 1.9725 400.7575 401.3535 0.0933 -1.0000 -1.0000 5639339 1599879409.60 151.4920 60.0005 32.0000 1.9702 1.9726 400.7709 401.3671 0.0933 -1.0000 -1.0000 5639402 1599879409.70 151.4920 60.0005 32.0000 1.9699 1.9723 400.8198 401.4154 0.0932 -1.0000 -1.0000 5639589 1599879409.80 151.4920 60.0005 32.0000 1.9705 1.9729 400.7959 401.3915 0.0932 -1.0000 -1.0000 5639652 1599879409.90 151.4920 60.0005 32.0000 1.9700 1.9724 400.7917 401.3876 0.0933 -1.0000 -1.0000 5639714 1599879410.00 151.4967 60.0003 32.0000 1.9705 1.9729 400.8043 401.4001 0.0932 -1.0000 -1.0000 5639792 1599879410.10 151.4967 60.0003 32.0000 1.9704 1.9728 400.7882 401.3834 0.0931 -1.0000 -1.0000 5639855 1599879410.20 151.4967 60.0003 32.0000 1.9701 1.9725 400.8031 401.3984 0.0932 -1.0000 -1.0000 5640074 1599879410.30 151.4967 60.0003 32.0000 1.9700 1.9724 400.7773 401.3724 0.0931 -1.0000 -1.0000 5640152 1599879410.40 151.4967 60.0003 32.0000 1.9698 1.9722 400.7558 401.3524 0.0933 -1.0000 -1.0000 5640214 1599879410.50 151.5007 60.0003 32.0000 1.9706 1.9730 400.7654 401.3606 0.0931 -1.0000 -1.0000 5640277 1599879410.60 151.5014 60.0003 32.0000 1.9705 1.9729 400.7904 401.3859 0.0932 -1.0000 -1.0000 5640355 1599879410.70 151.5014 60.0003 32.0000 1.9705 1.9729 400.8087 401.4035 0.0932 -1.0000 -1.0000 5640574 1599879410.80 151.5014 60.0003 32.0000 1.9712 1.9736 400.7547 401.3507 0.0932 -1.0000 -1.0000 5640636 1599879410.90 151.5014 60.0003 32.0000 1.9701 1.9725 400.8075 401.4036 0.0933 -1.0000 -1.0000 5640714 1599879411.00 151.5014 60.0003 32.0000 1.9704 1.9729 400.8096 401.4053 0.0932 -1.0000 -1.0000 5640777 1599879411.10 151.4536 60.0003 32.0000 1.9711 1.9736 400.8400 401.4358 0.0932 -1.0000 -1.0000 5640839 1599879411.20 151.4536 60.0003 32.0000 1.9705 1.9729 400.8045 401.4005 0.0933 -1.0000 -1.0000 5641339 1599879411.30 151.4536 60.0003 32.0000 1.9703 1.9727 400.8261 401.4220 0.0932 -1.0000 -1.0000 5641401 1599879411.40 151.4536 60.0003 32.0000 1.9700 1.9724 400.8084 401.4040 0.0932 -1.0000 -1.0000 5641464 1599879411.50 151.4536 60.0003 32.0000 1.9703 1.9727 400.7645 401.3595 0.0931 -1.0000 -1.0000 5641542 1599879411.60 151.4822 60.0003 32.0000 1.9707 1.9731 400.7869 401.3829 0.0933 -1.0000 -1.0000 5641605 1599879411.70 151.4822 60.0003 32.0000 1.9706 1.9730 400.8197 401.4153 0.0932 -1.0000 -1.0000 5641839 1599879411.80 151.4822 60.0003 32.0000 1.9704 1.9728 400.7538 401.3482 0.0930 -1.0000 -1.0000 5641901 1599879411.90 151.4822 60.0003 32.0000 1.9707 1.9731 400.7784 401.3734 0.0932 -1.0000 -1.0000 5641964 1599879412.00 151.4822 60.0003 32.0000 1.9703 1.9727 400.7811 401.3759 0.0931 -1.0000 -1.0000 5642042 1599879412.10 151.4798 60.0003 32.0000 1.9706 1.9730 400.8293 401.4250 0.0932 -1.0000 -1.0000 5642104 1599879412.20 151.4576 60.0003 32.0000 1.9696 1.9720 400.7507 401.3463 0.0932 -1.0000 -1.0000 5642292 1599879412.30 151.4576 60.0003 32.0000 1.9701 1.9725 400.7818 401.3776 0.0933 -1.0000 -1.0000 5642370 1599879412.40 151.4576 60.0003 32.0000 1.9703 1.9727 400.7613 401.3568 0.0932 -1.0000 -1.0000 5642432 1599879412.50 151.4576 60.0003 32.0000 1.9698 1.9722 400.7465 401.3419 0.0932 -1.0000 -1.0000 5642495 1599879412.60 151.4718 60.0003 32.0000 1.9706 1.9730 400.7537 401.3490 0.0932 -1.0000 -1.0000 5642573 1599879412.70 151.4718 60.0003 32.0000 1.9699 1.9723 400.7749 401.3700 0.0932 -1.0000 -1.0000 5642635 1599879412.80 151.4718 60.0003 32.0000 1.9700 1.9724 400.7595 401.3556 0.0933 -1.0000 -1.0000 5643307 1599879412.90 151.4718 60.0003 32.0000 1.9700 1.9724 400.8322 401.4276 0.0931 -1.0000 -1.0000 5643526 1599879413.00 151.4718 60.0003 32.0000 1.9703 1.9727 400.7647 401.3597 0.0932 -1.0000 -1.0000 5643588 1599879413.10 151.4718 60.0003 32.0000 1.9698 1.9723 400.7837 401.3792 0.0932 -1.0000 -1.0000 5643651 1599879413.20 151.4736 60.0003 32.0000 1.9699 1.9723 401.0634 401.6604 0.0933 -1.0000 -1.0000 5643729 1599879413.30 151.4768 60.0003 32.0000 1.9699 1.9723 402.1216 402.7187 0.0931 -1.0000 -1.0000 5643792 1599879413.40 151.4768 60.0003 32.0000 1.9696 1.9720 403.2119 403.8110 0.0932 -1.0000 -1.0000 5643854 1599879413.50 151.4768 60.0003 32.0000 1.9704 1.9728 402.9100 403.5088 0.0932 -1.0000 -1.0000 5643916 1599879413.60 151.4768 60.0003 32.0000 1.9706 1.9730 402.2619 402.8596 0.0932 -1.0000 -1.0000 5643979 1599879413.70 151.4768 60.0003 32.0000 1.9704 1.9728 402.1481 402.7449 0.0931 -1.0000 -1.0000 5644057 1599879413.80 151.5218 60.0003 32.0000 1.9704 1.9728 402.3003 402.8980 0.0932 -1.0000 -1.0000 5644120 1599879413.90 151.5218 60.0003 32.0000 1.9701 1.9726 402.6954 403.2934 0.0931 -1.0000 -1.0000 5644182 1599879414.00 151.5218 60.0003 32.0000 1.9707 1.9731 403.2888 403.8888 0.0933 -1.0000 -1.0000 5644260 1599879414.10 151.5218 60.0003 32.0000 1.9703 1.9727 404.2568 404.8570 0.0932 -1.0000 -1.0000 5644323 1599879414.20 151.5218 60.0003 32.0000 1.9702 1.9727 405.9946 406.5980 0.0932 -1.0000 -1.0000 5644385 1599879414.30 151.5218 60.0003 32.0000 1.9696 1.9720 407.6495 408.2552 0.0932 -1.0000 -1.0000 5644463 1599879414.40 151.4799 60.0003 32.0000 1.9698 1.9722 408.7132 409.3198 0.0932 -1.0000 -1.0000 5644526 1599879414.50 151.4799 60.0003 32.0000 1.9706 1.9730 409.4315 410.0400 0.0932 -1.0000 -1.0000 5644588 1599879414.60 151.4799 60.0003 32.0000 1.9706 1.9730 409.5675 410.1773 0.0933 -1.0000 -1.0000 5644651 1599879414.70 151.4799 60.0003 32.0000 1.9702 1.9726 409.1532 409.7615 0.0933 -1.0000 -1.0000 5644713 1599879414.80 151.4799 60.0003 32.0000 1.9701 1.9725 408.6289 409.2370 0.0934 -1.0000 -1.0000 5644776 1599879414.90 151.4723 60.0005 32.0000 1.9701 1.9726 408.0425 408.6487 0.0931 -1.0000 -1.0000 5644854 1599879415.00 151.4736 60.0005 32.0000 1.9707 1.9731 407.3158 407.9196 0.0930 -1.0000 -1.0000 5644916 1599879415.10 151.4736 60.0005 32.0000 1.9707 1.9731 406.4749 407.0784 0.0932 -1.0000 -1.0000 5644979 1599879415.20 151.4736 60.0005 32.0000 1.9705 1.9729 405.6234 406.2256 0.0932 -1.0000 -1.0000 5645057 1599879415.30 151.4736 60.0005 32.0000 1.9705 1.9729 404.9994 405.6015 0.0933 -1.0000 -1.0000 5645151 1599879415.40 151.4736 60.0005 32.0000 1.9706 1.9731 404.3622 404.9634 0.0933 -1.0000 -1.0000 5645213 1599879415.50 151.4736 60.0005 32.0000 1.9709 1.9733 403.5126 404.1123 0.0932 -1.0000 -1.0000 5645276 1599879415.60 151.5084 60.0005 32.0000 1.9705 1.9729 403.0311 403.6300 0.0932 -1.0000 -1.0000 5645338 1599879415.70 151.5084 60.0005 32.0000 1.9705 1.9729 402.8617 403.4608 0.0933 -1.0000 -1.0000 5645416 1599879415.80 151.5084 60.0005 32.0000 1.9701 1.9725 403.0862 403.6855 0.0933 -1.0000 -1.0000 5645479 1599879415.90 151.5084 60.0005 32.0000 1.9706 1.9730 403.6620 404.2616 0.0931 -1.0000 -1.0000 5645650 1599879416.00 151.5084 60.0005 32.0000 1.9707 1.9731 404.0378 404.6371 0.0931 -1.0000 -1.0000 5645729 1599879416.10 151.5115 60.0005 32.0000 1.9713 1.9737 403.8292 404.4292 0.0932 -1.0000 -1.0000 5645791 1599879416.20 151.5122 60.0005 32.0000 1.9706 1.9730 403.6028 404.2032 0.0934 -1.0000 -1.0000 5645853 1599879416.30 151.5122 60.0005 32.0000 1.9704 1.9728 403.3941 403.9923 0.0931 -1.0000 -1.0000 5645932 1599879416.40 151.5122 60.0005 32.0000 1.9707 1.9731 403.6023 404.2022 0.0933 -1.0000 -1.0000 5646588 1599879416.50 151.5122 60.0005 32.0000 1.9706 1.9730 403.4357 404.0359 0.0933 -1.0000 -1.0000 5646650 1599879416.60 151.5122 60.0005 32.0000 1.9710 1.9735 403.2128 403.8112 0.0931 -1.0000 -1.0000 5646713 1599879416.70 151.4928 60.0005 32.0000 1.9704 1.9728 403.1119 403.7111 0.0932 -1.0000 -1.0000 5646775 1599879416.80 151.4928 60.0005 32.0000 1.9702 1.9726 403.0342 403.6340 0.0934 -1.0000 -1.0000 5646838 1599879416.90 151.4928 60.0005 32.0000 1.9708 1.9732 402.8454 403.4443 0.0932 -1.0000 -1.0000 5646916 1599879417.00 151.4928 60.0005 32.0000 1.9709 1.9733 402.7572 403.3549 0.0931 -1.0000 -1.0000 5646978 1599879417.10 151.4928 60.0005 32.0000 1.9706 1.9730 402.4172 403.0151 0.0932 -1.0000 -1.0000 5647041 1599879417.20 151.5541 60.0005 32.0000 1.9703 1.9727 402.0973 402.6940 0.0931 -1.0000 -1.0000 5647119 1599879417.30 151.5541 60.0005 32.0000 1.9703 1.9727 401.8408 402.4383 0.0933 -1.0000 -1.0000 5647181 1599879417.40 151.5541 60.0005 32.0000 1.9702 1.9726 401.5808 402.1756 0.0929 -1.0000 -1.0000 5647353 1599879417.50 151.5541 60.0005 32.0000 1.9706 1.9730 401.4779 402.0752 0.0933 -1.0000 -1.0000 5647431 1599879417.60 151.5541 60.0005 32.0000 1.9706 1.9730 401.4386 402.0340 0.0930 -1.0000 -1.0000 5647494 1599879417.70 151.5421 60.0005 32.0000 1.9710 1.9734 401.4363 402.0332 0.0932 -1.0000 -1.0000 5647572 1599879417.80 151.5329 60.0005 32.0000 1.9703 1.9727 402.5146 403.1120 0.0931 -1.0000 -1.0000 5647634 1599879417.90 151.5329 60.0005 32.0000 1.9712 1.9736 403.8889 404.4887 0.0931 -1.0000 -1.0000 5647822 1599879418.00 151.5329 60.0005 32.0000 1.9709 1.9733 404.3518 404.9520 0.0933 -1.0000 -1.0000 5647900 1599879418.10 151.5329 60.0005 32.0000 1.9706 1.9730 404.5252 405.1254 0.0931 -1.0000 -1.0000 5647962 1599879418.20 151.5329 60.0005 32.0000 1.9713 1.9737 404.8886 405.4891 0.0930 -1.0000 -1.0000 5648025 1599879418.30 151.5209 60.0005 32.0000 1.9705 1.9729 405.4864 406.0880 0.0931 -1.0000 -1.0000 5648103 1599879418.40 151.5209 60.0005 32.0000 1.9713 1.9737 406.1233 406.7263 0.0931 -1.0000 -1.0000 5648322 1599879418.50 151.5209 60.0005 32.0000 1.9708 1.9733 407.1111 407.7150 0.0931 -1.0000 -1.0000 5648384 1599879418.60 151.5209 60.0005 32.0000 1.9711 1.9735 408.0396 408.6458 0.0931 -1.0000 -1.0000 5648462 1599879418.70 151.5209 60.0005 32.0000 1.9707 1.9732 407.9253 408.5311 0.0932 -1.0000 -1.0000 5648525 1599879418.80 151.5570 60.0005 32.0000 1.9709 1.9733 408.1489 408.7550 0.0931 -1.0000 -1.0000 5648587 1599879418.90 151.5616 60.0005 32.0000 1.9705 1.9729 408.6302 409.2369 0.0931 -1.0000 -1.0000 5648665 1599879419.00 151.5616 60.0005 32.0000 1.9710 1.9734 409.0681 409.6748 0.0930 -1.0000 -1.0000 5649087 1599879419.10 151.5616 60.0005 32.0000 1.9709 1.9733 409.4246 410.0322 0.0931 -1.0000 -1.0000 5649150 1599879419.20 151.5616 60.0005 32.0000 1.9714 1.9739 409.6316 410.2401 0.0932 -1.0000 -1.0000 5649228 1599879419.30 151.5534 60.0005 32.0000 1.9710 1.9734 409.0833 409.6910 0.0932 -1.0000 -1.0000 5649290 1599879419.40 151.4826 60.0005 32.0000 1.9708 1.9732 408.5611 409.1682 0.0932 -1.0000 -1.0000 5649353 1599879419.50 151.4826 60.0005 32.0000 1.9709 1.9733 407.9839 408.5899 0.0931 -1.0000 -1.0000 5649649 1599879419.60 151.4826 60.0005 32.0000 1.9702 1.9726 407.1020 407.7065 0.0931 -1.0000 -1.0000 5649696 1599879419.70 151.4826 60.0005 32.0000 1.9704 1.9728 406.3206 406.9233 0.0931 -1.0000 -1.0000 5649774 1599879419.80 151.4826 60.0005 32.0000 1.9705 1.9729 405.8486 406.4518 0.0932 -1.0000 -1.0000 5649837 1599879419.90 151.5222 60.0005 32.0000 1.9705 1.9729 405.3778 405.9793 0.0931 -1.0000 -1.0000 5649899 1599879420.00 151.5310 60.0005 32.0000 1.9708 1.9732 404.9724 405.5741 0.0932 -1.0000 -1.0000 5650087 1599879420.10 151.5310 60.0005 32.0000 1.9711 1.9735 404.4895 405.0899 0.0932 -1.0000 -1.0000 5650149 1599879420.20 151.5310 60.0005 32.0000 1.9715 1.9739 404.1438 404.7439 0.0931 -1.0000 -1.0000 5650212 1599879420.30 151.5310 60.0005 32.0000 1.9711 1.9735 404.1626 404.7634 0.0932 -1.0000 -1.0000 5650290 1599879420.40 151.5310 60.0005 32.0000 1.9710 1.9734 404.6093 405.2111 0.0933 -1.0000 -1.0000 5650352 1599879420.50 151.5310 60.0005 32.0000 1.9710 1.9734 405.0403 405.6424 0.0932 -1.0000 -1.0000 5650993 1599879420.60 151.5161 60.0005 32.0000 1.9709 1.9734 404.8155 405.4170 0.0933 -1.0000 -1.0000 5651071 1599879420.70 151.5161 60.0005 32.0000 1.9714 1.9738 404.3593 404.9608 0.0933 -1.0000 -1.0000 5651133 1599879420.80 151.5161 60.0005 32.0000 1.9703 1.9727 404.0214 404.6220 0.0932 -1.0000 -1.0000 5651196 1599879420.90 151.5161 60.0005 32.0000 1.9705 1.9729 404.1887 404.7891 0.0931 -1.0000 -1.0000 5651258 1599879421.00 151.5161 60.0005 32.0000 1.9711 1.9735 404.7218 405.3223 0.0931 -1.0000 -1.0000 5651321 1599879421.10 151.5216 60.0005 32.0000 1.9710 1.9734 405.2482 405.8498 0.0931 -1.0000 -1.0000 5651384 1599879421.20 151.5247 60.0005 32.0000 1.9711 1.9735 405.3176 405.9201 0.0933 -1.0000 -1.0000 5651462 1599879421.30 151.5247 60.0005 32.0000 1.9712 1.9736 405.4352 406.0377 0.0932 -1.0000 -1.0000 5651524 1599879421.40 151.5247 60.0005 32.0000 1.9711 1.9735 405.8811 406.4824 0.0929 -1.0000 -1.0000 5651587 1599879421.50 151.5247 60.0005 32.0000 1.9709 1.9733 406.0116 406.6152 0.0933 -1.0000 -1.0000 5651665 1599879421.60 151.5247 60.0005 32.0000 1.9716 1.9740 405.4744 406.0778 0.0933 -1.0000 -1.0000 5651727 1599879421.70 151.4996 60.0005 32.0000 1.9714 1.9738 404.8117 405.4131 0.0932 -1.0000 -1.0000 5651805 1599879421.80 151.4647 60.0005 32.0000 1.9705 1.9730 404.0732 404.6737 0.0932 -1.0000 -1.0000 5651852 1599879421.90 151.4647 60.0005 32.0000 1.9704 1.9728 403.6857 404.2858 0.0932 -1.0000 -1.0000 5651930 1599879422.00 151.4647 60.0005 32.0000 1.9710 1.9734 403.3268 403.9258 0.0931 -1.0000 -1.0000 5651993 1599879422.10 151.4647 60.0005 32.0000 1.9708 1.9732 403.0867 403.6852 0.0931 -1.0000 -1.0000 5652055 1599879422.20 151.4647 60.0005 32.0000 1.9708 1.9732 403.0138 403.6124 0.0932 -1.0000 -1.0000 5652118 1599879422.30 151.4647 60.0005 32.0000 1.9706 1.9730 402.9282 403.5271 0.0932 -1.0000 -1.0000 5652196 1599879422.40 151.4647 60.0005 32.0000 1.9709 1.9733 402.6602 403.2579 0.0930 -1.0000 -1.0000 5652258 1599879422.50 151.4647 60.0005 32.0000 1.9707 1.9731 402.2505 402.8477 0.0932 -1.0000 -1.0000 5652321 1599879422.60 151.4647 60.0005 32.0000 1.9699 1.9723 402.0103 402.6074 0.0932 -1.0000 -1.0000 5652649 1599879422.70 151.4647 60.0005 32.0000 1.9709 1.9733 402.0221 402.6200 0.0933 -1.0000 -1.0000 5652711 1599879422.80 151.4647 60.0005 32.0000 1.9707 1.9732 402.1021 402.6991 0.0931 -1.0000 -1.0000 5652774 1599879422.90 151.4856 60.0005 32.0000 1.9706 1.9730 402.1997 402.7968 0.0931 -1.0000 -1.0000 5652852 1599879423.00 151.4866 60.0005 32.0000 1.9704 1.9728 402.0439 402.6417 0.0933 -1.0000 -1.0000 5652914 1599879423.10 151.4866 60.0005 32.0000 1.9703 1.9727 401.8061 402.4028 0.0931 -1.0000 -1.0000 5653414 1599879423.20 151.4866 60.0005 32.0000 1.9708 1.9732 401.4136 402.0094 0.0931 -1.0000 -1.0000 5653492 1599879423.30 151.4866 60.0005 32.0000 1.9709 1.9733 401.2449 401.8402 0.0930 -1.0000 -1.0000 5653555 1599879423.40 151.4866 60.0005 32.0000 1.9705 1.9729 401.3020 401.8977 0.0931 -1.0000 -1.0000 5653617 1599879423.50 151.5048 60.0005 32.0000 1.9713 1.9737 401.2433 401.8397 0.0933 -1.0000 -1.0000 5653695 1599879423.60 151.5093 60.0005 32.0000 1.9707 1.9731 401.4136 402.0095 0.0930 -1.0000 -1.0000 5653758 1599879423.70 151.5093 60.0005 32.0000 1.9711 1.9735 401.6626 402.2593 0.0932 -1.0000 -1.0000 5653820 1599879423.80 151.5093 60.0005 32.0000 1.9710 1.9735 402.4514 403.0494 0.0932 -1.0000 -1.0000 5653883 1599879423.90 151.5093 60.0005 32.0000 1.9705 1.9729 403.1634 403.7620 0.0931 -1.0000 -1.0000 5653961 1599879424.00 151.5093 60.0005 32.0000 1.9702 1.9726 403.3402 403.9389 0.0931 -1.0000 -1.0000 5654024 1599879424.10 151.4938 60.0005 32.0000 1.9712 1.9736 403.2150 403.8138 0.0932 -1.0000 -1.0000 5654086 1599879424.20 151.4938 60.0005 32.0000 1.9707 1.9731 402.9821 403.5807 0.0932 -1.0000 -1.0000 5654148 1599879424.30 151.4938 60.0005 32.0000 1.9707 1.9731 402.9840 403.5825 0.0932 -1.0000 -1.0000 5654227 1599879424.40 151.4938 60.0005 32.0000 1.9702 1.9726 402.8258 403.4240 0.0931 -1.0000 -1.0000 5654289 1599879424.50 151.4938 60.0005 32.0000 1.9701 1.9725 403.0059 403.6045 0.0932 -1.0000 -1.0000 5654351 1599879424.60 151.4641 60.0005 32.0000 1.9704 1.9728 403.2035 403.8028 0.0932 -1.0000 -1.0000 5654430 1599879424.70 151.4390 60.0005 32.0000 1.9711 1.9735 403.1511 403.7501 0.0932 -1.0000 -1.0000 5654492 1599879424.80 151.4390 60.0005 32.0000 1.9707 1.9731 403.1064 403.7065 0.0934 -1.0000 -1.0000 5654555 1599879424.90 151.4390 60.0005 32.0000 1.9705 1.9729 402.9735 403.5724 0.0932 -1.0000 -1.0000 5654633 1599879425.00 151.4390 60.0005 32.0000 1.9706 1.9730 402.5298 403.1272 0.0931 -1.0000 -1.0000 5654695 1599879425.10 151.4390 60.0005 32.0000 1.9705 1.9729 402.2767 402.8751 0.0933 -1.0000 -1.0000 5654758 1599879425.20 151.4156 60.0005 32.0000 1.9709 1.9733 402.2047 402.8023 0.0932 -1.0000 -1.0000 5654883 1599879425.30 151.4156 60.0005 32.0000 1.9705 1.9729 402.2730 402.8700 0.0931 -1.0000 -1.0000 5654945 1599879425.40 151.4156 60.0005 32.0000 1.9704 1.9728 402.2192 402.8170 0.0932 -1.0000 -1.0000 5655008 1599879425.50 151.4156 60.0005 32.0000 1.9707 1.9731 402.2175 402.8145 0.0931 -1.0000 -1.0000 5655086 1599879425.60 151.4156 60.0005 32.0000 1.9703 1.9727 401.9799 402.5760 0.0929 -1.0000 -1.0000 5655148 1599879425.70 151.4603 60.0005 32.0000 1.9708 1.9732 401.9263 402.5232 0.0932 -1.0000 -1.0000 5655836 1599879425.80 151.4603 60.0005 32.0000 1.9705 1.9729 401.9472 402.5453 0.0933 -1.0000 -1.0000 5655898 1599879425.90 151.4603 60.0005 32.0000 1.9704 1.9729 401.9804 402.5773 0.0931 -1.0000 -1.0000 5655961 1599879426.00 151.4603 60.0005 32.0000 1.9704 1.9728 402.2645 402.8618 0.0932 -1.0000 -1.0000 5656039 1599879426.10 151.4603 60.0005 32.0000 1.9704 1.9728 402.5649 403.1639 0.0934 -1.0000 -1.0000 5656101 1599879426.20 151.4545 60.0005 32.0000 1.9698 1.9723 402.6897 403.2890 0.0933 -1.0000 -1.0000 5656382 1599879426.30 151.4477 60.0005 32.0000 1.9702 1.9726 402.6376 403.2358 0.0932 -1.0000 -1.0000 5656460 1599879426.40 151.4477 60.0005 32.0000 1.9702 1.9726 402.6355 403.2340 0.0933 -1.0000 -1.0000 5656523 1599879426.50 151.4477 60.0005 32.0000 1.9701 1.9726 402.5842 403.1832 0.0933 -1.0000 -1.0000 5656585 1599879426.60 151.4477 60.0005 32.0000 1.9703 1.9727 402.5866 403.1855 0.0933 -1.0000 -1.0000 5656664 1599879426.70 151.4477 60.0005 32.0000 1.9706 1.9730 402.6591 403.2565 0.0931 -1.0000 -1.0000 5656788 1599879426.80 151.4584 60.0005 32.0000 1.9704 1.9728 402.5455 403.1437 0.0932 -1.0000 -1.0000 5656867 1599879426.90 151.4584 60.0005 32.0000 1.9703 1.9727 402.3623 402.9617 0.0934 -1.0000 -1.0000 5656929 1599879427.00 151.4584 60.0005 32.0000 1.9699 1.9723 402.2988 402.8966 0.0932 -1.0000 -1.0000 5656992 1599879427.10 151.4584 60.0005 32.0000 1.9708 1.9732 402.1851 402.7830 0.0932 -1.0000 -1.0000 5657054 1599879427.20 151.4584 60.0005 32.0000 1.9703 1.9727 402.0430 402.6402 0.0932 -1.0000 -1.0000 5657132 1599879427.30 151.4563 60.0005 32.0000 1.9705 1.9729 402.0298 402.6270 0.0932 -1.0000 -1.0000 5657195 1599879427.40 151.4556 60.0005 32.0000 1.9707 1.9731 401.9900 402.5883 0.0933 -1.0000 -1.0000 5657257 1599879427.50 151.4556 60.0005 32.0000 1.9698 1.9722 401.8817 402.4779 0.0930 -1.0000 -1.0000 5657351 1599879427.60 151.4556 60.0005 32.0000 1.9707 1.9731 401.7775 402.3741 0.0932 -1.0000 -1.0000 5657413 1599879427.70 151.4556 60.0005 32.0000 1.9704 1.9728 401.8011 402.3985 0.0933 -1.0000 -1.0000 5657491 1599879427.80 151.4556 60.0005 32.0000 1.9703 1.9727 401.7078 402.3043 0.0931 -1.0000 -1.0000 5657663 1599879427.90 151.4599 60.0005 32.0000 1.9700 1.9724 401.5731 402.1700 0.0933 -1.0000 -1.0000 5657726 1599879428.00 151.4599 60.0005 32.0000 1.9697 1.9721 401.4518 402.0486 0.0932 -1.0000 -1.0000 5657804 1599879428.10 151.4599 60.0005 32.0000 1.9705 1.9729 401.3829 401.9789 0.0931 -1.0000 -1.0000 5657866 1599879428.20 151.4599 60.0005 32.0000 1.9700 1.9725 401.2730 401.8693 0.0932 -1.0000 -1.0000 5657929 1599879428.30 151.4599 60.0005 32.0000 1.9705 1.9729 401.2519 401.8488 0.0933 -1.0000 -1.0000 5658163 1599879428.40 151.5347 60.0005 32.0000 1.9703 1.9727 401.3002 401.8970 0.0932 -1.0000 -1.0000 5658226 1599879428.50 151.5367 60.0005 32.0000 1.9702 1.9726 401.2999 401.8962 0.0932 -1.0000 -1.0000 5658288 1599879428.60 151.5367 60.0005 32.0000 1.9704 1.9728 401.2721 401.8686 0.0933 -1.0000 -1.0000 5658382 1599879428.70 151.5367 60.0005 32.0000 1.9699 1.9723 401.3130 401.9092 0.0932 -1.0000 -1.0000 5658444 1599879428.80 151.5367 60.0005 32.0000 1.9708 1.9732 401.3576 401.9538 0.0932 -1.0000 -1.0000 5658616 1599879428.90 151.5339 60.0005 32.0000 1.9706 1.9730 401.2458 401.8418 0.0932 -1.0000 -1.0000 5658694 1599879429.00 151.4965 60.0005 32.0000 1.9705 1.9729 401.2259 401.8222 0.0932 -1.0000 -1.0000 5658757 1599879429.10 151.4965 60.0005 32.0000 1.9700 1.9724 401.1820 401.7778 0.0931 -1.0000 -1.0000 5658819 1599879429.20 151.4965 60.0005 32.0000 1.9704 1.9728 401.1661 401.7620 0.0932 -1.0000 -1.0000 5658882 1599879429.30 151.4965 60.0005 32.0000 1.9704 1.9728 401.1844 401.7804 0.0932 -1.0000 -1.0000 5659319 1599879429.40 151.4965 60.0005 32.0000 1.9705 1.9729 401.1385 401.7341 0.0931 -1.0000 -1.0000 5659382 1599879429.50 151.5270 60.0005 32.0000 1.9698 1.9722 401.1038 401.6989 0.0932 -1.0000 -1.0000 5659460 1599879429.60 151.5273 60.0005 32.0000 1.9700 1.9724 401.0292 401.6255 0.0932 -1.0000 -1.0000 5659522 1599879429.70 151.5273 60.0005 32.0000 1.9705 1.9729 401.0312 401.6272 0.0933 -1.0000 -1.0000 5659585 1599879429.80 151.5273 60.0005 32.0000 1.9706 1.9730 401.0165 401.6134 0.0934 -1.0000 -1.0000 5659710 1599879429.90 151.5273 60.0005 32.0000 1.9711 1.9735 401.0056 401.6011 0.0931 -1.0000 -1.0000 5659803 1599879430.00 151.5273 60.0005 32.0000 1.9704 1.9728 400.9915 401.5864 0.0931 -1.0000 -1.0000 5659866 1599879430.10 151.4974 60.0001 32.0000 1.9706 1.9730 401.0336 401.6289 0.0930 -1.0000 -1.0000 5659928 1599879430.20 151.4974 60.0001 32.0000 1.9703 1.9727 401.0479 401.6427 0.0931 -1.0000 -1.0000 5659991 1599879430.30 151.4974 60.0001 32.0000 1.9706 1.9730 401.0398 401.6352 0.0931 -1.0000 -1.0000 5700069 1599879430.40 151.4974 60.0001 32.0000 1.9710 1.9735 400.9325 401.5279 0.0932 -1.0000 -1.0000 5700131 1599879430.50 151.4974 60.0001 32.0000 1.9704 1.9728 401.0022 401.5978 0.0932 -1.0000 -1.0000 5700194 1599879430.60 151.5072 60.0001 32.0000 1.9704 1.9728 400.9697 401.5645 0.0930 -1.0000 -1.0000 5700272 1599879430.70 151.5116 60.0001 32.0000 1.9702 1.9726 400.9315 401.5271 0.0933 -1.0000 -1.0000 5700334 1599879430.80 151.5116 60.0001 32.0000 1.9709 1.9733 400.9362 401.5314 0.0931 -1.0000 -1.0000 5700397 1599879430.90 151.5116 60.0001 32.0000 1.9706 1.9730 400.9281 401.5235 0.0932 -1.0000 -1.0000 5700631 1599879431.00 151.5116 60.0001 32.0000 1.9703 1.9727 400.9119 401.5078 0.0933 -1.0000 -1.0000 5700694 1599879431.10 151.5116 60.0001 32.0000 1.9706 1.9730 400.9084 401.5034 0.0931 -1.0000 -1.0000 5700756 1599879431.20 151.5032 60.0001 32.0000 1.9707 1.9732 400.9148 401.5100 0.0932 -1.0000 -1.0000 5700834 1599879431.30 151.5032 60.0001 32.0000 1.9705 1.9729 400.9079 401.5037 0.0932 -1.0000 -1.0000 5700897 1599879431.40 151.5032 60.0001 32.0000 1.9706 1.9730 400.8270 401.4234 0.0933 -1.0000 -1.0000 5701069 1599879431.50 151.5032 60.0001 32.0000 1.9701 1.9725 400.8387 401.4342 0.0932 -1.0000 -1.0000 5701147 1599879431.60 151.5032 60.0001 32.0000 1.9708 1.9732 400.9542 401.5493 0.0931 -1.0000 -1.0000 5701209 1599879431.70 151.4887 60.0001 32.0000 1.9707 1.9731 401.3109 401.9068 0.0931 -1.0000 -1.0000 5701287 1599879431.80 151.4875 60.0001 32.0000 1.9703 1.9727 401.7555 402.3523 0.0932 -1.0000 -1.0000 5701350 1599879431.90 151.4875 60.0001 32.0000 1.9705 1.9729 402.0688 402.6672 0.0933 -1.0000 -1.0000 5701584 1599879432.00 151.4875 60.0001 32.0000 1.9700 1.9724 402.4226 403.0212 0.0933 -1.0000 -1.0000 5701662 1599879432.10 151.4875 60.0001 32.0000 1.9701 1.9726 402.8660 403.4645 0.0931 -1.0000 -1.0000 5701725 1599879432.20 151.4875 60.0001 32.0000 1.9703 1.9727 403.4409 404.0414 0.0933 -1.0000 -1.0000 5701787 1599879432.30 151.5053 60.0001 32.0000 1.9707 1.9731 403.9702 404.5706 0.0932 -1.0000 -1.0000 5701865 1599879432.40 151.5053 60.0001 32.0000 1.9711 1.9735 404.1795 404.7803 0.0932 -1.0000 -1.0000 5702162 1599879432.50 151.5053 60.0001 32.0000 1.9708 1.9732 404.5148 405.1163 0.0933 -1.0000 -1.0000 5702225 1599879432.60 151.5053 60.0001 32.0000 1.9708 1.9732 404.3795 404.9807 0.0933 -1.0000 -1.0000 5702303 1599879432.70 151.5053 60.0001 32.0000 1.9707 1.9731 404.3500 404.9498 0.0930 -1.0000 -1.0000 5702365 1599879432.80 151.4836 60.0001 32.0000 1.9717 1.9741 404.6306 405.2321 0.0932 -1.0000 -1.0000 5702428 1599879432.90 151.4836 60.0001 32.0000 1.9707 1.9731 405.1135 405.7142 0.0930 -1.0000 -1.0000 5703006 1599879433.00 151.4836 60.0001 32.0000 1.9705 1.9729 405.3246 405.9271 0.0933 -1.0000 -1.0000 5703068 1599879433.10 151.4836 60.0001 32.0000 1.9702 1.9727 405.4211 406.0232 0.0931 -1.0000 -1.0000 5703131 1599879433.20 151.4836 60.0001 32.0000 1.9705 1.9729 405.4966 406.0985 0.0931 -1.0000 -1.0000 5703209 1599879433.30 151.4819 60.0001 32.0000 1.9701 1.9725 405.6308 406.2331 0.0931 -1.0000 -1.0000 5703271 1599879433.40 151.4810 60.0001 32.0000 1.9707 1.9731 405.7315 406.3342 0.0932 -1.0000 -1.0000 5703334 1599879433.50 151.4810 60.0001 32.0000 1.9709 1.9733 405.8474 406.4500 0.0931 -1.0000 -1.0000 5703412 1599879433.60 151.4810 60.0001 32.0000 1.9708 1.9732 406.0764 406.6786 0.0931 -1.0000 -1.0000 5703474 1599879433.70 151.4810 60.0001 32.0000 1.9701 1.9725 406.2486 406.8531 0.0933 -1.0000 -1.0000 5703537 1599879433.80 151.4810 60.0001 32.0000 1.9707 1.9731 406.4051 407.0087 0.0931 -1.0000 -1.0000 5703599 1599879433.90 151.4098 60.0001 32.0000 1.9708 1.9732 406.2447 406.8482 0.0932 -1.0000 -1.0000 5703662 1599879434.00 151.4098 60.0001 32.0000 1.9697 1.9721 406.1523 406.7558 0.0932 -1.0000 -1.0000 5703802 1599879434.10 151.4098 60.0001 32.0000 1.9704 1.9728 405.9901 406.5923 0.0931 -1.0000 -1.0000 5703865 1599879434.20 151.4098 60.0001 32.0000 1.9703 1.9728 406.0074 406.6108 0.0932 -1.0000 -1.0000 5703927 1599879434.30 151.4098 60.0001 32.0000 1.9706 1.9730 405.9706 406.5738 0.0932 -1.0000 -1.0000 5704006 1599879434.40 151.4771 60.0001 32.0000 1.9709 1.9733 405.9967 406.6007 0.0934 -1.0000 -1.0000 5704068 1599879434.50 151.4842 60.0001 32.0000 1.9706 1.9730 405.8034 406.4076 0.0933 -1.0000 -1.0000 5704349 1599879434.60 151.4842 60.0001 32.0000 1.9697 1.9721 405.4618 406.0646 0.0933 -1.0000 -1.0000 5704412 1599879434.70 151.4842 60.0001 32.0000 1.9706 1.9730 405.0836 405.6855 0.0932 -1.0000 -1.0000 5704474 1599879434.80 151.4842 60.0001 32.0000 1.9702 1.9726 404.9761 405.5779 0.0932 -1.0000 -1.0000 5704537 1599879434.90 151.4857 60.0001 32.0000 1.9706 1.9731 404.7443 405.3468 0.0933 -1.0000 -1.0000 5704615 1599879435.00 151.5106 60.0001 32.0000 1.9710 1.9734 404.3241 404.9244 0.0932 -1.0000 -1.0000 5705099 1599879435.10 151.5106 60.0001 32.0000 1.9701 1.9725 404.0200 404.6204 0.0932 -1.0000 -1.0000 5705162 1599879435.20 151.5106 60.0001 32.0000 1.9708 1.9732 403.5717 404.1711 0.0932 -1.0000 -1.0000 5705224 1599879435.30 151.5106 60.0001 32.0000 1.9707 1.9731 403.2508 403.8498 0.0932 -1.0000 -1.0000 5705286 1599879435.40 151.5106 60.0001 32.0000 1.9703 1.9727 402.8333 403.4320 0.0932 -1.0000 -1.0000 5705349 1599879435.50 151.5106 60.0001 32.0000 1.9708 1.9732 402.4294 403.0274 0.0932 -1.0000 -1.0000 5705427 1599879435.60 151.5054 60.0001 32.0000 1.9702 1.9726 402.2327 402.8308 0.0932 -1.0000 -1.0000 5705490 1599879435.70 151.5054 60.0001 32.0000 1.9708 1.9733 402.2453 402.8431 0.0933 -1.0000 -1.0000 5705568 1599879435.80 151.5054 60.0001 32.0000 1.9704 1.9728 402.2808 402.8777 0.0930 -1.0000 -1.0000 5705630 1599879435.90 151.5054 60.0001 32.0000 1.9705 1.9729 402.1682 402.7656 0.0932 -1.0000 -1.0000 5705693 1599879436.00 151.5054 60.0001 32.0000 1.9705 1.9729 402.0570 402.6542 0.0932 -1.0000 -1.0000 5705755 1599879436.10 151.5213 60.0001 32.0000 1.9711 1.9735 402.0220 402.6190 0.0931 -1.0000 -1.0000 5705818 1599879436.20 151.5353 60.0001 32.0000 1.9701 1.9725 401.9869 402.5835 0.0931 -1.0000 -1.0000 5705880 1599879436.30 151.5353 60.0001 32.0000 1.9707 1.9731 401.8284 402.4251 0.0931 -1.0000 -1.0000 5705958 1599879436.40 151.5353 60.0001 32.0000 1.9707 1.9731 401.7728 402.3687 0.0931 -1.0000 -1.0000 5706067 1599879436.50 151.5353 60.0001 32.0000 1.9708 1.9732 401.7178 402.3135 0.0930 -1.0000 -1.0000 5706349 1599879436.60 151.5353 60.0001 32.0000 1.9703 1.9727 401.7445 402.3411 0.0932 -1.0000 -1.0000 5706411 1599879436.70 151.4861 60.0001 32.0000 1.9707 1.9731 401.5864 402.1836 0.0932 -1.0000 -1.0000 5706489 1599879436.80 151.4861 60.0001 32.0000 1.9707 1.9731 401.4713 402.0676 0.0932 -1.0000 -1.0000 5706552 1599879436.90 151.4861 60.0001 32.0000 1.9708 1.9732 401.3028 401.8995 0.0933 -1.0000 -1.0000 5706630 1599879437.00 151.4861 60.0001 32.0000 1.9702 1.9726 401.1796 401.7766 0.0933 -1.0000 -1.0000 5706849 1599879437.10 151.4861 60.0001 32.0000 1.9709 1.9733 401.1714 401.7676 0.0932 -1.0000 -1.0000 5706911 1599879437.20 151.4869 60.0001 32.0000 1.9710 1.9734 401.1511 401.7471 0.0932 -1.0000 -1.0000 5706989 1599879437.30 151.4871 60.0001 32.0000 1.9707 1.9731 401.2183 401.8138 0.0931 -1.0000 -1.0000 5707052 1599879437.40 151.4871 60.0001 32.0000 1.9709 1.9733 401.2332 401.8292 0.0932 -1.0000 -1.0000 5707114 1599879437.50 151.4871 60.0001 32.0000 1.9703 1.9727 401.1886 401.7851 0.0933 -1.0000 -1.0000 5707177 1599879437.60 151.4871 60.0001 32.0000 1.9706 1.9730 401.1627 401.7596 0.0933 -1.0000 -1.0000 5707364 1599879437.70 151.4871 60.0001 32.0000 1.9707 1.9731 401.1775 401.7742 0.0933 -1.0000 -1.0000 5707427 1599879437.80 151.4870 60.0001 32.0000 1.9707 1.9731 401.3422 401.9388 0.0932 -1.0000 -1.0000 5707489 1599879437.90 151.4870 60.0001 32.0000 1.9707 1.9731 401.4340 402.0308 0.0934 -1.0000 -1.0000 5707552 1599879438.00 151.4870 60.0001 32.0000 1.9703 1.9727 401.4001 401.9966 0.0931 -1.0000 -1.0000 5707630 1599879438.10 151.4870 60.0001 32.0000 1.9695 1.9719 401.3558 401.9528 0.0933 -1.0000 -1.0000 5707833 1599879438.20 151.4870 60.0001 32.0000 1.9699 1.9723 401.2459 401.8421 0.0933 -1.0000 -1.0000 5707895 1599879438.30 151.4700 60.0001 32.0000 1.9701 1.9726 401.2625 401.8585 0.0932 -1.0000 -1.0000 5707958 1599879438.40 151.4700 60.0001 32.0000 1.9703 1.9727 401.1555 401.7534 0.0934 -1.0000 -1.0000 5708020 1599879438.50 151.4700 60.0001 32.0000 1.9700 1.9724 401.2220 401.8179 0.0931 -1.0000 -1.0000 5708083 1599879438.60 151.4700 60.0001 32.0000 1.9704 1.9728 401.2056 401.8016 0.0932 -1.0000 -1.0000 5708676 1599879438.70 151.4700 60.0001 32.0000 1.9705 1.9729 401.1940 401.7902 0.0932 -1.0000 -1.0000 5708754 1599879438.80 151.4700 60.0001 32.0000 1.9705 1.9729 401.1170 401.7135 0.0933 -1.0000 -1.0000 5708817 1599879438.90 151.4264 60.0001 32.0000 1.9703 1.9727 401.0909 401.6871 0.0932 -1.0000 -1.0000 5708879 1599879439.00 151.4264 60.0001 32.0000 1.9699 1.9723 401.0315 401.6269 0.0932 -1.0000 -1.0000 5708942 1599879439.10 151.4264 60.0001 32.0000 1.9702 1.9726 401.0265 401.6220 0.0931 -1.0000 -1.0000 5709020 1599879439.20 151.4264 60.0001 32.0000 1.9705 1.9729 400.8974 401.4928 0.0932 -1.0000 -1.0000 5709082 1599879439.30 151.4264 60.0001 32.0000 1.9694 1.9719 400.9901 401.5860 0.0932 -1.0000 -1.0000 5709145 1599879439.40 151.5220 60.0001 32.0000 1.9712 1.9736 400.9893 401.5851 0.0932 -1.0000 -1.0000 5709207 1599879439.50 151.5220 60.0001 32.0000 1.9703 1.9727 401.0060 401.6019 0.0933 -1.0000 -1.0000 5709286 1599879439.60 151.5220 60.0001 32.0000 1.9700 1.9725 400.8404 401.4367 0.0933 -1.0000 -1.0000 5709614 1599879439.70 151.5220 60.0001 32.0000 1.9707 1.9731 400.9519 401.5472 0.0932 -1.0000 -1.0000 5709692 1599879439.80 151.5220 60.0001 32.0000 1.9707 1.9731 400.9320 401.5274 0.0931 -1.0000 -1.0000 5709754 1599879439.90 151.5220 60.0001 32.0000 1.9711 1.9735 400.8995 401.4948 0.0932 -1.0000 -1.0000 5709817 1599879440.00 151.4689 59.9984 32.0000 1.9705 1.9729 400.8867 401.4824 0.0932 -1.0000 -1.0000 5709879 1599879440.10 151.4689 59.9984 32.0000 1.9705 1.9729 400.9012 401.4970 0.0933 -1.0000 -1.0000 5709942 1599879440.20 151.4689 59.9984 32.0000 1.9703 1.9727 400.9017 401.4977 0.0932 -1.0000 -1.0000 5710004 1599879440.30 151.4689 59.9984 32.0000 1.9701 1.9725 400.7902 401.3866 0.0933 -1.0000 -1.0000 5710082 1599879440.40 151.4689 59.9984 32.0000 1.9709 1.9733 400.8690 401.4649 0.0933 -1.0000 -1.0000 5710145 1599879440.50 151.5252 59.9984 32.0000 1.9710 1.9734 400.8464 401.4422 0.0932 -1.0000 -1.0000 5710207 1599879440.60 151.5252 59.9984 32.0000 1.9710 1.9734 400.8528 401.4480 0.0932 -1.0000 -1.0000 5710613 1599879440.70 151.5252 59.9984 32.0000 1.9705 1.9729 400.8415 401.4365 0.0930 -1.0000 -1.0000 5710676 1599879440.80 151.5252 59.9984 32.0000 1.9707 1.9731 400.9584 401.5543 0.0932 -1.0000 -1.0000 5710738 1599879440.90 151.5252 59.9984 32.0000 1.9713 1.9737 400.8768 401.4719 0.0932 -1.0000 -1.0000 5710816 1599879441.00 151.5236 59.9984 32.0000 1.9714 1.9738 400.8761 401.4718 0.0932 -1.0000 -1.0000 5710910 1599879441.10 151.5105 59.9984 32.0000 1.9700 1.9724 400.8289 401.4249 0.0933 -1.0000 -1.0000 5711098 1599879441.20 151.5105 59.9984 32.0000 1.9705 1.9729 400.7995 401.3953 0.0932 -1.0000 -1.0000 5711160 1599879441.30 151.5105 59.9984 32.0000 1.9706 1.9730 400.8688 401.4640 0.0931 -1.0000 -1.0000 5711223 1599879441.40 151.5105 59.9984 32.0000 1.9708 1.9732 400.8649 401.4615 0.0933 -1.0000 -1.0000 5711285 1599879441.50 151.5105 59.9984 32.0000 1.9710 1.9734 400.8132 401.4091 0.0932 -1.0000 -1.0000 5711363 1599879441.60 151.5643 59.9984 32.0000 1.9707 1.9731 400.8451 401.4413 0.0933 -1.0000 -1.0000 5711598 1599879441.70 151.5643 59.9984 32.0000 1.9706 1.9730 400.8089 401.4046 0.0932 -1.0000 -1.0000 5711676 1599879441.80 151.5643 59.9984 32.0000 1.9705 1.9729 400.8050 401.4006 0.0933 -1.0000 -1.0000 5711738 1599879441.90 151.5643 59.9984 32.0000 1.9713 1.9738 400.8801 401.4761 0.0932 -1.0000 -1.0000 5711801 1599879442.00 151.5643 59.9984 32.0000 1.9712 1.9736 400.8381 401.4333 0.0932 -1.0000 -1.0000 5711863 1599879442.10 151.5380 59.9984 32.0000 1.9704 1.9728 400.8585 401.4537 0.0931 -1.0000 -1.0000 5712144 1599879442.20 151.5294 59.9984 32.0000 1.9705 1.9729 400.8763 401.4717 0.0932 -1.0000 -1.0000 5712207 1599879442.30 151.5294 59.9984 32.0000 1.9710 1.9734 400.7838 401.3786 0.0931 -1.0000 -1.0000 5712285 1599879442.40 151.5294 59.9984 32.0000 1.9713 1.9737 400.8682 401.4628 0.0930 -1.0000 -1.0000 5712347 1599879442.50 151.5294 59.9984 32.0000 1.9708 1.9732 400.7990 401.3945 0.0932 -1.0000 -1.0000 5712410 1599879442.60 151.5294 59.9984 32.0000 1.9703 1.9727 400.7766 401.3727 0.0934 -1.0000 -1.0000 5712472 1599879442.70 151.5800 59.9984 32.0000 1.9712 1.9736 400.8189 401.4156 0.0933 -1.0000 -1.0000 5712878 1599879442.80 151.5800 59.9984 32.0000 1.9708 1.9732 400.8740 401.4696 0.0932 -1.0000 -1.0000 5712941 1599879442.90 151.5800 59.9984 32.0000 1.9713 1.9737 400.7921 401.3881 0.0933 -1.0000 -1.0000 5713019 1599879443.00 151.5800 59.9984 32.0000 1.9710 1.9735 400.8339 401.4299 0.0933 -1.0000 -1.0000 5713082 1599879443.10 151.5800 59.9984 32.0000 1.9708 1.9732 400.7622 401.3577 0.0932 -1.0000 -1.0000 5713144 1599879443.20 151.4585 59.9984 32.0000 1.9706 1.9730 400.7949 401.3908 0.0932 -1.0000 -1.0000 5713378 1599879443.30 151.4585 59.9984 32.0000 1.9708 1.9732 400.8236 401.4183 0.0931 -1.0000 -1.0000 5713441 1599879443.40 151.4585 59.9984 32.0000 1.9707 1.9731 400.8210 401.4165 0.0932 -1.0000 -1.0000 5713503 1599879443.50 151.4585 59.9984 32.0000 1.9706 1.9730 400.7827 401.3787 0.0933 -1.0000 -1.0000 5713581 1599879443.60 151.4585 59.9984 32.0000 1.9700 1.9724 400.7740 401.3698 0.0932 -1.0000 -1.0000 5713644 1599879443.70 151.4585 59.9984 32.0000 1.9702 1.9727 400.7835 401.3780 0.0930 -1.0000 -1.0000 5713831 1599879443.80 151.5523 59.9984 32.0000 1.9708 1.9732 400.7920 401.3871 0.0932 -1.0000 -1.0000 5713894 1599879443.90 151.5523 59.9984 32.0000 1.9713 1.9737 400.8442 401.4400 0.0932 -1.0000 -1.0000 5713956 1599879444.00 151.5523 59.9984 32.0000 1.9710 1.9734 400.8546 401.4500 0.0932 -1.0000 -1.0000 5714034 1599879444.10 151.5523 59.9984 32.0000 1.9710 1.9734 400.7970 401.3912 0.0929 -1.0000 -1.0000 5714097 1599879444.20 151.5523 59.9984 32.0000 1.9703 1.9727 400.8452 401.4403 0.0931 -1.0000 -1.0000 5714159 1599879444.30 151.5446 59.9984 32.0000 1.9701 1.9725 400.8101 401.4056 0.0932 -1.0000 -1.0000 5714237 1599879444.40 151.5446 59.9984 32.0000 1.9706 1.9730 400.8571 401.4524 0.0931 -1.0000 -1.0000 5714300 1599879444.50 151.5446 59.9984 32.0000 1.9710 1.9734 400.7938 401.3898 0.0932 -1.0000 -1.0000 5714362 1599879444.60 151.5446 59.9984 32.0000 1.9709 1.9733 400.8137 401.4089 0.0932 -1.0000 -1.0000 5714425 1599879444.70 151.5446 59.9984 32.0000 1.9708 1.9732 400.7934 401.3883 0.0931 -1.0000 -1.0000 5714487 1599879444.80 151.5404 59.9985 32.0000 1.9708 1.9732 400.8047 401.4001 0.0931 -1.0000 -1.0000 5714550 1599879444.90 151.5035 59.9989 32.0000 1.9708 1.9732 400.7659 401.3606 0.0931 -1.0000 -1.0000 5714628 1599879445.00 151.5035 59.9989 32.0000 1.9710 1.9734 400.9152 401.5102 0.0931 -1.0000 -1.0000 5714691 1599879445.10 151.5035 59.9989 32.0000 1.9704 1.9728 400.8224 401.4178 0.0932 -1.0000 -1.0000 5714753 1599879445.20 151.5035 59.9989 32.0000 1.9702 1.9726 400.8342 401.4290 0.0930 -1.0000 -1.0000 5715143 1599879445.30 151.5035 59.9989 32.0000 1.9706 1.9730 400.7155 401.3103 0.0931 -1.0000 -1.0000 5715206 1599879445.40 151.5055 59.9989 32.0000 1.9705 1.9729 400.8437 401.4391 0.0932 -1.0000 -1.0000 5715268 1599879445.50 151.5055 59.9989 32.0000 1.9706 1.9730 400.7545 401.3497 0.0931 -1.0000 -1.0000 5715347 1599879445.60 151.5055 59.9989 32.0000 1.9710 1.9734 400.8512 401.4478 0.0933 -1.0000 -1.0000 5715409 1599879445.70 151.5055 59.9989 32.0000 1.9710 1.9734 400.8152 401.4106 0.0931 -1.0000 -1.0000 5715487 1599879445.80 151.5055 59.9989 32.0000 1.9705 1.9729 400.8869 401.4829 0.0933 -1.0000 -1.0000 5715659 1599879445.90 151.4887 59.9989 32.0000 1.9705 1.9729 400.8206 401.4157 0.0931 -1.0000 -1.0000 5715721 1599879446.00 151.4534 59.9989 32.0000 1.9705 1.9729 400.8831 401.4783 0.0931 -1.0000 -1.0000 5715800 1599879446.10 151.4534 59.9989 32.0000 1.9705 1.9730 400.8493 401.4452 0.0933 -1.0000 -1.0000 5715862 1599879446.20 151.4534 59.9989 32.0000 1.9696 1.9720 400.7326 401.3284 0.0932 -1.0000 -1.0000 5715925 1599879446.30 151.4534 59.9989 32.0000 1.9700 1.9724 400.8626 401.4579 0.0931 -1.0000 -1.0000 5716221 1599879446.40 151.4534 59.9989 32.0000 1.9712 1.9736 400.7983 401.3934 0.0931 -1.0000 -1.0000 5716284 1599879446.50 151.4955 59.9989 32.0000 1.9709 1.9733 400.7961 401.3909 0.0931 -1.0000 -1.0000 5716346 1599879446.60 151.4955 59.9989 32.0000 1.9707 1.9732 400.7727 401.3666 0.0929 -1.0000 -1.0000 5716424 1599879446.70 151.4955 59.9989 32.0000 1.9707 1.9731 400.8996 401.4957 0.0933 -1.0000 -1.0000 5716487 1599879446.80 151.4955 59.9989 32.0000 1.9706 1.9730 400.7969 401.3923 0.0931 -1.0000 -1.0000 5716659 1599879446.90 151.4955 59.9989 32.0000 1.9708 1.9732 400.8336 401.4290 0.0932 -1.0000 -1.0000 5716737 1599879447.00 151.4955 59.9989 32.0000 1.9710 1.9734 400.8352 401.4302 0.0932 -1.0000 -1.0000 5716799 1599879447.10 151.4870 59.9989 32.0000 1.9703 1.9727 400.9433 401.5389 0.0932 -1.0000 -1.0000 5716862 1599879447.20 151.4870 59.9989 32.0000 1.9698 1.9722 400.7532 401.3491 0.0933 -1.0000 -1.0000 5716924 1599879447.30 151.4870 59.9989 32.0000 1.9702 1.9726 400.8018 401.3979 0.0933 -1.0000 -1.0000 5717159 1599879447.40 151.4870 59.9989 32.0000 1.9708 1.9732 400.7903 401.3861 0.0932 -1.0000 -1.0000 5717221 1599879447.50 151.4870 59.9989 32.0000 1.9705 1.9729 400.7685 401.3630 0.0931 -1.0000 -1.0000 5717299 1599879447.60 151.4954 59.9989 32.0000 1.9702 1.9726 400.8227 401.4183 0.0931 -1.0000 -1.0000 5717362 1599879447.70 151.4954 59.9989 32.0000 1.9711 1.9735 400.8208 401.4155 0.0931 -1.0000 -1.0000 5717440 1599879447.80 151.4954 59.9989 32.0000 1.9705 1.9730 400.8162 401.4117 0.0931 -1.0000 -1.0000 5717627 1599879447.90 151.4954 59.9989 32.0000 1.9706 1.9730 400.8591 401.4541 0.0931 -1.0000 -1.0000 5717690 1599879448.00 151.4954 59.9989 32.0000 1.9704 1.9728 400.7513 401.3474 0.0933 -1.0000 -1.0000 5717752 1599879448.10 151.4954 59.9989 32.0000 1.9698 1.9722 400.7658 401.3612 0.0932 -1.0000 -1.0000 5717815 1599879448.20 151.4931 59.9989 32.0000 1.9700 1.9724 400.7957 401.3913 0.0932 -1.0000 -1.0000 5717877 1599879448.30 151.4931 59.9989 32.0000 1.9704 1.9728 400.7755 401.3709 0.0932 -1.0000 -1.0000 5718174 1599879448.40 151.4931 59.9989 32.0000 1.9710 1.9734 400.8154 401.4105 0.0931 -1.0000 -1.0000 5718237 1599879448.50 151.4931 59.9989 32.0000 1.9707 1.9731 400.8580 401.4537 0.0932 -1.0000 -1.0000 5718299 1599879448.60 151.4931 59.9989 32.0000 1.9711 1.9735 400.8369 401.4320 0.0931 -1.0000 -1.0000 5718362 1599879448.70 151.4855 59.9989 32.0000 1.9706 1.9730 400.9094 401.5045 0.0932 -1.0000 -1.0000 5718424 1599879448.80 151.4855 59.9989 32.0000 1.9697 1.9721 401.3931 401.9895 0.0932 -1.0000 -1.0000 5718861 1599879448.90 151.4855 59.9989 32.0000 1.9704 1.9728 401.8160 402.4132 0.0932 -1.0000 -1.0000 5718939 1599879449.00 151.4855 59.9989 32.0000 1.9706 1.9730 401.9839 402.5810 0.0932 -1.0000 -1.0000 5719002 1599879449.10 151.4855 59.9989 32.0000 1.9703 1.9727 402.3068 402.9050 0.0932 -1.0000 -1.0000 5719065 1599879449.20 151.4861 59.9989 32.0000 1.9707 1.9731 402.9368 403.5346 0.0931 -1.0000 -1.0000 5719127 1599879449.30 151.4956 59.9989 32.0000 1.9710 1.9734 404.0166 404.6165 0.0931 -1.0000 -1.0000 5719517 1599879449.40 151.4956 59.9989 32.0000 1.9707 1.9731 404.7381 405.3395 0.0932 -1.0000 -1.0000 5719580 1599879449.50 151.4956 59.9989 32.0000 1.9707 1.9731 405.0308 405.6330 0.0933 -1.0000 -1.0000 5719642 1599879449.60 151.4956 59.9989 32.0000 1.9703 1.9727 405.0712 405.6731 0.0932 -1.0000 -1.0000 5719705 1599879449.70 151.4956 59.9989 32.0000 1.9699 1.9724 405.5665 406.1708 0.0934 -1.0000 -1.0000 5719783 1599879449.80 151.5019 59.9993 32.0000 1.9699 1.9723 406.1849 406.7885 0.0932 -1.0000 -1.0000 5719908 1599879449.90 151.5019 59.9993 32.0000 1.9702 1.9726 406.7531 407.3575 0.0932 -1.0000 -1.0000 5719970 1599879450.00 151.5019 59.9993 32.0000 1.9704 1.9728 406.7332 407.3382 0.0932 -1.0000 -1.0000 5720049 1599879450.10 151.5019 59.9993 32.0000 1.9707 1.9731 406.5786 407.1824 0.0932 -1.0000 -1.0000 5720111 1599879450.20 151.5019 59.9993 32.0000 1.9700 1.9724 406.2644 406.8682 0.0932 -1.0000 -1.0000 5720174 1599879450.30 151.4731 59.9993 32.0000 1.9701 1.9725 405.3022 405.9037 0.0931 -1.0000 -1.0000 5720252 1599879450.40 151.4312 59.9993 32.0000 1.9700 1.9724 404.7383 405.3393 0.0931 -1.0000 -1.0000 5720314 1599879450.50 151.4312 59.9993 32.0000 1.9701 1.9726 404.5881 405.1890 0.0932 -1.0000 -1.0000 5720377 1599879450.60 151.4312 59.9993 32.0000 1.9703 1.9728 404.6055 405.2069 0.0932 -1.0000 -1.0000 5720455 1599879450.70 151.4312 59.9993 32.0000 1.9700 1.9724 404.2409 404.8417 0.0932 -1.0000 -1.0000 5720517 1599879450.80 151.4312 59.9993 32.0000 1.9698 1.9722 403.6293 404.2289 0.0932 -1.0000 -1.0000 5720595 1599879450.90 151.4960 59.9993 32.0000 1.9698 1.9722 403.2776 403.8775 0.0933 -1.0000 -1.0000 5720673 1599879451.00 151.4960 59.9993 32.0000 1.9707 1.9731 403.1577 403.7575 0.0934 -1.0000 -1.0000 5720736 1599879451.10 151.4960 59.9993 32.0000 1.9704 1.9728 402.9889 403.5886 0.0933 -1.0000 -1.0000 5720798 1599879451.20 151.4960 59.9993 32.0000 1.9697 1.9721 402.8922 403.4911 0.0933 -1.0000 -1.0000 5720877 1599879451.30 151.4960 59.9993 32.0000 1.9699 1.9723 402.7148 403.3132 0.0932 -1.0000 -1.0000 5720939 1599879451.40 151.4952 59.9993 32.0000 1.9706 1.9730 402.7438 403.3415 0.0931 -1.0000 -1.0000 5721126 1599879451.50 151.4952 59.9993 32.0000 1.9702 1.9726 402.8210 403.4196 0.0932 -1.0000 -1.0000 5721189 1599879451.60 151.4952 59.9993 32.0000 1.9709 1.9733 403.0141 403.6133 0.0933 -1.0000 -1.0000 5721251 1599879451.70 151.4952 59.9993 32.0000 1.9699 1.9723 403.0650 403.6641 0.0933 -1.0000 -1.0000 5721330 1599879451.80 151.4952 59.9993 32.0000 1.9705 1.9729 403.0208 403.6195 0.0931 -1.0000 -1.0000 5721392 1599879451.90 151.4960 59.9993 32.0000 1.9700 1.9724 403.0316 403.6309 0.0932 -1.0000 -1.0000 5722126 1599879452.00 151.4985 59.9993 32.0000 1.9704 1.9728 402.9646 403.5630 0.0931 -1.0000 -1.0000 5722204 1599879452.10 151.4985 59.9993 32.0000 1.9708 1.9733 402.7515 403.3504 0.0933 -1.0000 -1.0000 5722267 1599879452.20 151.4985 59.9993 32.0000 1.9706 1.9730 402.7125 403.3108 0.0932 -1.0000 -1.0000 5722329 1599879452.30 151.4985 59.9993 32.0000 1.9698 1.9723 402.7144 403.3129 0.0931 -1.0000 -1.0000 5722392 1599879452.40 151.4985 59.9993 32.0000 1.9705 1.9729 402.7906 403.3888 0.0932 -1.0000 -1.0000 5722454 1599879452.50 151.4817 59.9993 32.0000 1.9705 1.9729 402.8240 403.4213 0.0931 -1.0000 -1.0000 5722517 1599879452.60 151.4378 59.9993 32.0000 1.9704 1.9728 402.7650 403.3631 0.0932 -1.0000 -1.0000 5722595 1599879452.70 151.4378 59.9993 32.0000 1.9698 1.9722 402.6383 403.2373 0.0933 -1.0000 -1.0000 5722657 1599879452.80 151.4378 59.9993 32.0000 1.9701 1.9725 402.4595 403.0568 0.0931 -1.0000 -1.0000 5722720 1599879452.90 151.4378 59.9993 32.0000 1.9697 1.9721 402.3286 402.9263 0.0932 -1.0000 -1.0000 5722907 1599879453.00 151.4378 59.9993 32.0000 1.9707 1.9731 402.2273 402.8251 0.0932 -1.0000 -1.0000 5722970 1599879453.10 151.4827 59.9993 32.0000 1.9711 1.9735 402.1107 402.7082 0.0932 -1.0000 -1.0000 5723032 1599879453.20 151.4827 59.9993 32.0000 1.9701 1.9725 402.1040 402.7009 0.0931 -1.0000 -1.0000 5723095 1599879453.30 151.4827 59.9993 32.0000 1.9703 1.9727 402.0054 402.6030 0.0931 -1.0000 -1.0000 5723157 1599879453.40 151.4827 59.9993 32.0000 1.9701 1.9725 401.8110 402.4068 0.0931 -1.0000 -1.0000 5723345 1599879453.50 151.4827 59.9993 32.0000 1.9708 1.9733 401.6643 402.2612 0.0932 -1.0000 -1.0000 5723407 1599879453.60 151.4843 59.9993 32.0000 1.9705 1.9729 401.5509 402.1470 0.0931 -1.0000 -1.0000 5723470 1599879453.70 151.4852 59.9993 32.0000 1.9704 1.9728 401.5086 402.1052 0.0933 -1.0000 -1.0000 5723548 1599879453.80 151.4852 59.9993 32.0000 1.9709 1.9733 401.5482 402.1446 0.0931 -1.0000 -1.0000 5723610 1599879453.90 151.4852 59.9993 32.0000 1.9703 1.9727 401.4631 402.0585 0.0931 -1.0000 -1.0000 5723673 1599879454.00 151.4852 59.9993 32.0000 1.9707 1.9731 401.4799 402.0764 0.0932 -1.0000 -1.0000 5723751 1599879454.10 151.4852 59.9993 32.0000 1.9709 1.9733 401.5913 402.1878 0.0932 -1.0000 -1.0000 5723813 1599879454.20 151.5295 59.9993 32.0000 1.9705 1.9729 401.4636 402.0603 0.0931 -1.0000 -1.0000 5723876 1599879454.30 151.5295 59.9993 32.0000 1.9707 1.9731 401.3459 401.9409 0.0930 -1.0000 -1.0000 5723938 1599879454.40 151.5295 59.9993 32.0000 1.9705 1.9729 401.2154 401.8116 0.0932 -1.0000 -1.0000 5724376 1599879454.50 151.5295 59.9993 32.0000 1.9707 1.9731 401.2865 401.8830 0.0932 -1.0000 -1.0000 5724438 1599879454.60 151.5295 59.9993 32.0000 1.9705 1.9730 401.2547 401.8513 0.0933 -1.0000 -1.0000 5724501 1599879454.70 151.4990 59.9994 32.0000 1.9701 1.9725 401.2022 401.7974 0.0931 -1.0000 -1.0000 5724563 1599879454.80 151.4746 59.9994 32.0000 1.9704 1.9729 401.0595 401.6557 0.0933 -1.0000 -1.0000 5724626 1599879454.90 151.4746 59.9994 32.0000 1.9701 1.9726 401.0402 401.6360 0.0932 -1.0000 -1.0000 5724860 1599879455.00 151.4746 59.9994 32.0000 1.9710 1.9734 401.1141 401.7100 0.0932 -1.0000 -1.0000 5724923 1599879455.10 151.4746 59.9994 32.0000 1.9707 1.9732 401.1289 401.7247 0.0931 -1.0000 -1.0000 5724985 1599879455.20 151.4746 59.9994 32.0000 1.9703 1.9727 401.0180 401.6141 0.0932 -1.0000 -1.0000 5725063 1599879455.30 151.5779 59.9994 32.0000 1.9699 1.9723 400.9551 401.5512 0.0932 -1.0000 -1.0000 5725141 1599879455.40 151.5779 59.9994 32.0000 1.9710 1.9734 401.0380 401.6341 0.0932 -1.0000 -1.0000 5725422 1599879455.50 151.5779 59.9994 32.0000 1.9710 1.9734 401.1709 401.7672 0.0932 -1.0000 -1.0000 5725500 1599879455.60 151.5779 59.9994 32.0000 1.9709 1.9733 401.0628 401.6588 0.0932 -1.0000 -1.0000 5725547 1599879455.70 151.5779 59.9994 32.0000 1.9705 1.9729 400.9961 401.5914 0.0931 -1.0000 -1.0000 5725625 1599879455.80 151.5779 59.9994 32.0000 1.9702 1.9726 400.9595 401.5560 0.0933 -1.0000 -1.0000 5725688 1599879455.90 151.5296 59.9994 32.0000 1.9703 1.9727 400.9583 401.5546 0.0933 -1.0000 -1.0000 5725750 1599879456.00 151.5296 59.9994 32.0000 1.9703 1.9727 400.9100 401.5049 0.0930 -1.0000 -1.0000 5725938 1599879456.10 151.5296 59.9994 32.0000 1.9706 1.9730 401.0283 401.6239 0.0932 -1.0000 -1.0000 5726000 1599879456.20 151.5296 59.9994 32.0000 1.9708 1.9732 400.9780 401.5742 0.0933 -1.0000 -1.0000 5726063 1599879456.30 151.5296 59.9994 32.0000 1.9706 1.9730 400.8853 401.4811 0.0932 -1.0000 -1.0000 5726141 1599879456.40 151.4863 59.9994 32.0000 1.9707 1.9732 400.9255 401.5210 0.0931 -1.0000 -1.0000 5726203 1599879456.50 151.4836 59.9994 32.0000 1.9705 1.9729 400.9620 401.5567 0.0930 -1.0000 -1.0000 5726360 1599879456.60 151.4836 59.9994 32.0000 1.9714 1.9738 400.9734 401.5696 0.0933 -1.0000 -1.0000 5726422 1599879456.70 151.4836 59.9994 32.0000 1.9708 1.9732 400.9270 401.5229 0.0933 -1.0000 -1.0000 5726500 1599879456.80 151.4836 59.9994 32.0000 1.9703 1.9728 400.8736 401.4696 0.0932 -1.0000 -1.0000 5726563 1599879456.90 151.4944 59.9994 32.0000 1.9708 1.9732 400.9500 401.5447 0.0931 -1.0000 -1.0000 5726625 1599879457.00 151.5648 59.9994 32.0000 1.9711 1.9735 400.9340 401.5301 0.0933 -1.0000 -1.0000 5726860 1599879457.10 151.5648 59.9994 32.0000 1.9713 1.9737 400.9470 401.5430 0.0932 -1.0000 -1.0000 5726922 1599879457.20 151.5648 59.9994 32.0000 1.9709 1.9733 400.8266 401.4216 0.0931 -1.0000 -1.0000 5726985 1599879457.30 151.5648 59.9994 32.0000 1.9702 1.9726 400.9458 401.5409 0.0930 -1.0000 -1.0000 5727047 1599879457.40 151.5648 59.9994 32.0000 1.9704 1.9728 400.9430 401.5381 0.0931 -1.0000 -1.0000 5727109 1599879457.50 151.5511 59.9994 32.0000 1.9702 1.9726 400.9561 401.5511 0.0931 -1.0000 -1.0000 5727422 1599879457.60 151.5508 59.9994 32.0000 1.9712 1.9736 400.8754 401.4709 0.0931 -1.0000 -1.0000 5727484 1599879457.70 151.5508 59.9994 32.0000 1.9708 1.9732 400.9264 401.5223 0.0933 -1.0000 -1.0000 5727547 1599879457.80 151.5508 59.9994 32.0000 1.9706 1.9730 400.8419 401.4370 0.0931 -1.0000 -1.0000 5727609 1599879457.90 151.5508 59.9994 32.0000 1.9708 1.9732 400.8714 401.4663 0.0931 -1.0000 -1.0000 5727687 1599879458.00 151.5347 59.9994 32.0000 1.9704 1.9728 400.8314 401.4263 0.0931 -1.0000 -1.0000 5728625 1599879458.10 151.5257 59.9994 32.0000 1.9709 1.9733 400.8947 401.4903 0.0932 -1.0000 -1.0000 5728687 1599879458.20 151.5257 59.9994 32.0000 1.9709 1.9734 400.8372 401.4324 0.0931 -1.0000 -1.0000 5728750 1599879458.30 151.5257 59.9994 32.0000 1.9703 1.9727 400.8844 401.4804 0.0932 -1.0000 -1.0000 5728828 1599879458.40 151.5257 59.9994 32.0000 1.9703 1.9727 400.8236 401.4187 0.0931 -1.0000 -1.0000 5728890 1599879458.50 151.5257 59.9994 32.0000 1.9697 1.9722 400.8388 401.4328 0.0929 -1.0000 -1.0000 5728953 1599879458.60 151.4991 59.9994 32.0000 1.9703 1.9727 400.8765 401.4713 0.0931 -1.0000 -1.0000 5729031 1599879458.70 151.4991 59.9994 32.0000 1.9702 1.9726 400.8426 401.4382 0.0931 -1.0000 -1.0000 5729093 1599879458.80 151.4991 59.9994 32.0000 1.9703 1.9727 400.8253 401.4202 0.0931 -1.0000 -1.0000 5729172 1599879458.90 151.4991 59.9994 32.0000 1.9705 1.9729 400.8110 401.4043 0.0929 -1.0000 -1.0000 5729234 1599879459.00 151.4991 59.9994 32.0000 1.9705 1.9729 400.8207 401.4160 0.0932 -1.0000 -1.0000 5729296 1599879459.10 151.4659 59.9994 32.0000 1.9704 1.9729 400.8761 401.4716 0.0932 -1.0000 -1.0000 5729359 1599879459.20 151.4659 59.9994 32.0000 1.9703 1.9727 400.8262 401.4220 0.0932 -1.0000 -1.0000 5729437 1599879459.30 151.4659 59.9994 32.0000 1.9701 1.9725 400.7916 401.3875 0.0933 -1.0000 -1.0000 5729500 1599879459.40 151.4659 59.9994 32.0000 1.9702 1.9726 400.8352 401.4318 0.0933 -1.0000 -1.0000 5729562 1599879459.50 151.4659 59.9994 32.0000 1.9699 1.9724 400.8641 401.4601 0.0932 -1.0000 -1.0000 5729640 1599879459.60 151.4636 59.9995 32.0000 1.9702 1.9726 400.8324 401.4281 0.0932 -1.0000 -1.0000 5729703 1599879459.70 151.4087 60.0001 32.0000 1.9698 1.9722 400.8693 401.4654 0.0933 -1.0000 -1.0000 5729765 1599879459.80 151.4087 60.0001 32.0000 1.9699 1.9723 400.8093 401.4049 0.0932 -1.0000 -1.0000 5729828 1599879459.90 151.4087 60.0001 32.0000 1.9697 1.9721 400.8017 401.3972 0.0933 -1.0000 -1.0000 5729890 1599879460.00 151.4087 60.0001 32.0000 1.9699 1.9723 400.8224 401.4185 0.0933 -1.0000 -1.0000 5729968 1599879460.10 151.4087 60.0001 32.0000 1.9702 1.9726 400.7664 401.3633 0.0933 -1.0000 -1.0000 5730031 1599879460.20 151.4679 60.0001 32.0000 1.9698 1.9722 400.8969 401.4920 0.0931 -1.0000 -1.0000 5730093 1599879460.30 151.4741 60.0001 32.0000 1.9708 1.9732 400.8183 401.4133 0.0931 -1.0000 -1.0000 5730171 1599879460.40 151.4741 60.0001 32.0000 1.9704 1.9728 400.8493 401.4439 0.0930 -1.0000 -1.0000 5730234 1599879460.50 151.4741 60.0001 32.0000 1.9704 1.9728 400.8293 401.4237 0.0930 -1.0000 -1.0000 5730296 1599879460.60 151.4741 60.0001 32.0000 1.9706 1.9730 400.8176 401.4124 0.0931 -1.0000 -1.0000 5730359 1599879460.70 151.4741 60.0001 32.0000 1.9702 1.9726 400.8501 401.4457 0.0933 -1.0000 -1.0000 5730421 1599879460.80 151.4909 60.0001 32.0000 1.9704 1.9728 400.8650 401.4609 0.0932 -1.0000 -1.0000 5730484 1599879460.90 151.4909 60.0001 32.0000 1.9703 1.9727 400.7801 401.3747 0.0931 -1.0000 -1.0000 5730562 1599879461.00 151.4909 60.0001 32.0000 1.9705 1.9729 400.8194 401.4147 0.0932 -1.0000 -1.0000 5730624 1599879461.10 151.4909 60.0001 32.0000 1.9707 1.9731 400.8263 401.4218 0.0932 -1.0000 -1.0000 5731155 1599879461.20 151.4909 60.0001 32.0000 1.9707 1.9731 400.8295 401.4253 0.0932 -1.0000 -1.0000 5731233 1599879461.30 151.5008 60.0001 32.0000 1.9706 1.9730 400.7753 401.3704 0.0932 -1.0000 -1.0000 5731296 1599879461.40 151.5055 60.0001 32.0000 1.9702 1.9727 400.8977 401.4931 0.0932 -1.0000 -1.0000 5731374 1599879461.50 151.5055 60.0001 32.0000 1.9704 1.9728 400.8060 401.4013 0.0932 -1.0000 -1.0000 5731437 1599879461.60 151.5055 60.0001 32.0000 1.9701 1.9725 400.8653 401.4610 0.0932 -1.0000 -1.0000 5731499 1599879461.70 151.5055 60.0001 32.0000 1.9705 1.9729 400.8590 401.4542 0.0932 -1.0000 -1.0000 5731577 1599879461.80 151.5055 60.0001 32.0000 1.9699 1.9723 400.9027 401.4986 0.0933 -1.0000 -1.0000 5731640 1599879461.90 151.4712 60.0001 32.0000 1.9705 1.9729 400.8744 401.4707 0.0933 -1.0000 -1.0000 5731702 1599879462.00 151.4712 60.0001 32.0000 1.9706 1.9730 400.9052 401.5004 0.0931 -1.0000 -1.0000 5731780 1599879462.10 151.4712 60.0001 32.0000 1.9706 1.9730 400.8032 401.3988 0.0932 -1.0000 -1.0000 5731843 1599879462.20 151.4712 60.0001 32.0000 1.9704 1.9728 400.8377 401.4337 0.0932 -1.0000 -1.0000 5731905 1599879462.30 151.4712 60.0001 32.0000 1.9706 1.9730 400.8250 401.4205 0.0932 -1.0000 -1.0000 5731968 1599879462.40 151.4827 60.0001 32.0000 1.9699 1.9723 400.8110 401.4056 0.0930 -1.0000 -1.0000 5732030 1599879462.50 151.4832 60.0001 32.0000 1.9704 1.9728 400.7494 401.3445 0.0932 -1.0000 -1.0000 5732093 1599879462.60 151.4832 60.0001 32.0000 1.9704 1.9728 400.8943 401.4901 0.0932 -1.0000 -1.0000 5732171 1599879462.70 151.4832 60.0001 32.0000 1.9704 1.9728 400.8192 401.4146 0.0933 -1.0000 -1.0000 5732608 1599879462.80 151.4832 60.0001 32.0000 1.9705 1.9729 400.8064 401.4013 0.0930 -1.0000 -1.0000 5732671 1599879462.90 151.4884 60.0001 32.0000 1.9705 1.9730 400.7873 401.3832 0.0932 -1.0000 -1.0000 5732749 1599879463.00 151.4992 60.0001 32.0000 1.9702 1.9726 400.7575 401.3528 0.0932 -1.0000 -1.0000 5732811 1599879463.10 151.4992 60.0001 32.0000 1.9703 1.9727 400.7505 401.3461 0.0933 -1.0000 -1.0000 5732874 1599879463.20 151.4992 60.0001 32.0000 1.9707 1.9731 400.8561 401.4530 0.0933 -1.0000 -1.0000 5732952 1599879463.30 151.4992 60.0001 32.0000 1.9706 1.9730 400.7987 401.3936 0.0930 -1.0000 -1.0000 5733014 1599879463.40 151.4992 60.0001 32.0000 1.9704 1.9728 400.8233 401.4178 0.0931 -1.0000 -1.0000 5733077 1599879463.50 151.5031 60.0001 32.0000 1.9701 1.9725 400.8522 401.4468 0.0931 -1.0000 -1.0000 5733139 1599879463.60 151.5031 60.0001 32.0000 1.9709 1.9733 400.8712 401.4664 0.0931 -1.0000 -1.0000 5733202 1599879463.70 151.5031 60.0001 32.0000 1.9714 1.9738 400.8435 401.4387 0.0932 -1.0000 -1.0000 5733405 1599879463.80 151.5031 60.0001 32.0000 1.9707 1.9732 400.9165 401.5129 0.0932 -1.0000 -1.0000 5733467 1599879463.90 151.5031 60.0001 32.0000 1.9705 1.9729 400.8434 401.4382 0.0930 -1.0000 -1.0000 5733530 1599879464.00 151.4964 60.0001 32.0000 1.9705 1.9729 400.8348 401.4293 0.0931 -1.0000 -1.0000 5733608 1599879464.10 151.4944 60.0001 32.0000 1.9707 1.9731 400.8680 401.4633 0.0932 -1.0000 -1.0000 5733670 1599879464.20 151.4944 60.0001 32.0000 1.9712 1.9736 400.8538 401.4487 0.0931 -1.0000 -1.0000 5733905 1599879464.30 151.4944 60.0001 32.0000 1.9711 1.9735 400.7941 401.3896 0.0931 -1.0000 -1.0000 5733967 1599879464.40 151.4944 60.0001 32.0000 1.9708 1.9733 400.7838 401.3791 0.0932 -1.0000 -1.0000 5734030 1599879464.50 151.4958 60.0001 32.0000 1.9702 1.9726 400.7502 401.3460 0.0932 -1.0000 -1.0000 5734092 1599879464.60 151.5146 60.0001 32.0000 1.9709 1.9733 400.8296 401.4244 0.0931 -1.0000 -1.0000 5734170 1599879464.70 151.5146 60.0001 32.0000 1.9704 1.9728 400.8228 401.4179 0.0932 -1.0000 -1.0000 5735248 1599879464.80 151.5146 60.0001 32.0000 1.9704 1.9728 400.7929 401.3879 0.0931 -1.0000 -1.0000 5735311 1599879464.90 151.5146 60.0001 32.0000 1.9704 1.9728 400.8194 401.4151 0.0932 -1.0000 -1.0000 5735389 1599879465.00 151.5146 60.0001 32.0000 1.9708 1.9732 400.8235 401.4188 0.0932 -1.0000 -1.0000 5735451 1599879465.10 151.4748 60.0001 32.0000 1.9706 1.9730 400.8294 401.4238 0.0930 -1.0000 -1.0000 5735514 1599879465.20 151.4748 60.0001 32.0000 1.9706 1.9730 400.8275 401.4223 0.0931 -1.0000 -1.0000 5735576 1599879465.30 151.4748 60.0001 32.0000 1.9705 1.9729 400.8337 401.4296 0.0933 -1.0000 -1.0000 5735639 1599879465.40 151.4748 60.0001 32.0000 1.9700 1.9724 400.8672 401.4622 0.0931 -1.0000 -1.0000 5735701 1599879465.50 151.4748 60.0001 32.0000 1.9705 1.9729 400.7486 401.3438 0.0932 -1.0000 -1.0000 5735779 1599879465.60 151.4682 60.0001 32.0000 1.9706 1.9730 400.7860 401.3815 0.0932 -1.0000 -1.0000 5735842 1599879465.70 151.4612 60.0001 32.0000 1.9705 1.9729 400.7672 401.3630 0.0932 -1.0000 -1.0000 5735920 1599879465.80 151.4612 60.0001 32.0000 1.9701 1.9725 400.8786 401.4733 0.0930 -1.0000 -1.0000 5735982 1599879465.90 151.4612 60.0001 32.0000 1.9704 1.9728 400.7456 401.3398 0.0930 -1.0000 -1.0000 5736045 1599879466.00 151.4612 60.0001 32.0000 1.9701 1.9725 400.8884 401.4835 0.0931 -1.0000 -1.0000 5736123 1599879466.10 151.4612 60.0001 32.0000 1.9706 1.9730 400.7999 401.3952 0.0932 -1.0000 -1.0000 5736185 1599879466.20 151.4469 60.0001 32.0000 1.9706 1.9730 400.7672 401.3625 0.0932 -1.0000 -1.0000 5736248 1599879466.30 151.4469 60.0001 32.0000 1.9708 1.9732 400.9691 401.5654 0.0932 -1.0000 -1.0000 5736326 1599879466.40 151.4469 60.0001 32.0000 1.9705 1.9730 400.8672 401.4620 0.0930 -1.0000 -1.0000 5736389 1599879466.50 151.4469 60.0001 32.0000 1.9706 1.9730 400.8037 401.3987 0.0932 -1.0000 -1.0000 5736451 1599879466.60 151.4469 60.0001 32.0000 1.9706 1.9730 400.9114 401.5064 0.0931 -1.0000 -1.0000 5736514 1599879466.70 151.4469 60.0001 32.0000 1.9708 1.9732 400.8018 401.3969 0.0932 -1.0000 -1.0000 5736576 1599879466.80 151.4469 60.0001 32.0000 1.9708 1.9732 400.8294 401.4251 0.0932 -1.0000 -1.0000 5736935 1599879466.90 151.4469 60.0001 32.0000 1.9707 1.9731 400.7057 401.3004 0.0932 -1.0000 -1.0000 5737013 1599879467.00 151.4469 60.0001 32.0000 1.9699 1.9723 400.8415 401.4369 0.0931 -1.0000 -1.0000 5737076 1599879467.10 151.4469 60.0001 32.0000 1.9703 1.9727 400.8007 401.3961 0.0932 -1.0000 -1.0000 5737138 1599879467.20 151.4469 60.0001 32.0000 1.9700 1.9725 400.8390 401.4350 0.0932 -1.0000 -1.0000 5737216 1599879467.30 151.4469 60.0001 32.0000 1.9700 1.9724 400.7997 401.3950 0.0932 -1.0000 -1.0000 5737404 1599879467.40 151.5308 60.0001 32.0000 1.9701 1.9725 400.7777 401.3717 0.0930 -1.0000 -1.0000 5737466 1599879467.50 151.5308 60.0001 32.0000 1.9702 1.9726 400.8252 401.4205 0.0931 -1.0000 -1.0000 5737529 1599879467.60 151.5308 60.0001 32.0000 1.9699 1.9723 400.7973 401.3923 0.0932 -1.0000 -1.0000 5737591 1599879467.70 151.5308 60.0001 32.0000 1.9705 1.9730 400.8396 401.4347 0.0931 -1.0000 -1.0000 5737669 1599879467.80 151.5308 60.0001 32.0000 1.9706 1.9730 400.8202 401.4160 0.0933 -1.0000 -1.0000 5737732 1599879467.90 151.5301 60.0001 32.0000 1.9708 1.9732 400.8421 401.4381 0.0932 -1.0000 -1.0000 5737794 1599879468.00 151.5161 60.0001 32.0000 1.9697 1.9721 400.8466 401.4427 0.0933 -1.0000 -1.0000 5737873 1599879468.10 151.5161 60.0001 32.0000 1.9709 1.9733 400.8604 401.4557 0.0931 -1.0000 -1.0000 5737935 1599879468.20 151.5161 60.0001 32.0000 1.9706 1.9730 400.8284 401.4245 0.0933 -1.0000 -1.0000 5737998 1599879468.30 151.5161 60.0001 32.0000 1.9704 1.9728 400.8308 401.4260 0.0931 -1.0000 -1.0000 5738076 1599879468.40 151.5161 60.0001 32.0000 1.9704 1.9729 400.8420 401.4371 0.0932 -1.0000 -1.0000 5738169 1599879468.50 151.4983 60.0001 32.0000 1.9701 1.9725 400.8312 401.4276 0.0933 -1.0000 -1.0000 5738232 1599879468.60 151.4983 60.0001 32.0000 1.9702 1.9727 400.8396 401.4352 0.0932 -1.0000 -1.0000 5738294 1599879468.70 151.4983 60.0001 32.0000 1.9706 1.9730 400.8217 401.4173 0.0932 -1.0000 -1.0000 5738357 1599879468.80 151.4983 60.0001 32.0000 1.9700 1.9724 400.9367 401.5324 0.0932 -1.0000 -1.0000 5738419 1599879468.90 151.4983 60.0001 32.0000 1.9700 1.9724 400.8441 401.4402 0.0932 -1.0000 -1.0000 5738872 1599879469.00 151.4771 60.0001 32.0000 1.9695 1.9720 400.7806 401.3751 0.0930 -1.0000 -1.0000 5738935 1599879469.10 151.4648 60.0001 32.0000 1.9695 1.9719 400.8516 401.4458 0.0930 -1.0000 -1.0000 5738997 1599879469.20 151.4648 60.0001 32.0000 1.9707 1.9731 400.8054 401.4001 0.0931 -1.0000 -1.0000 5739060 1599879469.30 151.4648 60.0001 32.0000 1.9707 1.9731 400.8126 401.4082 0.0932 -1.0000 -1.0000 5739122 1599879469.40 151.4648 60.0001 32.0000 1.9700 1.9724 400.8550 401.4508 0.0932 -1.0000 -1.0000 5739607 1599879469.50 151.4648 60.0001 32.0000 1.9696 1.9720 400.8348 401.4295 0.0930 -1.0000 -1.0000 5739685 1599879469.60 151.4419 60.0010 32.0000 1.9705 1.9729 400.7702 401.3653 0.0932 -1.0000 -1.0000 5739747 1599879469.70 151.4419 60.0010 32.0000 1.9703 1.9727 400.8349 401.4311 0.0932 -1.0000 -1.0000 5739825 1599879469.80 151.4419 60.0010 32.0000 1.9706 1.9730 400.8268 401.4220 0.0931 -1.0000 -1.0000 5739888 1599879469.90 151.4419 60.0010 32.0000 1.9700 1.9724 400.8469 401.4428 0.0932 -1.0000 -1.0000 5739950 1599879470.00 151.4419 60.0010 32.0000 1.9700 1.9724 400.8159 401.4108 0.0931 -1.0000 -1.0000 5740013 1599879470.10 151.4419 60.0010 32.0000 1.9699 1.9723 400.8359 401.4305 0.0930 -1.0000 -1.0000 5740075 1599879470.20 151.4443 60.0010 32.0000 1.9707 1.9731 400.8053 401.4013 0.0932 -1.0000 -1.0000 5740138 1599879470.30 151.4628 60.0010 32.0000 1.9704 1.9728 400.8836 401.4791 0.0932 -1.0000 -1.0000 5740216 1599879470.40 151.4628 60.0010 32.0000 1.9701 1.9725 400.8416 401.4369 0.0932 -1.0000 -1.0000 5740278 1599879470.50 151.4628 60.0010 32.0000 1.9702 1.9727 400.8267 401.4223 0.0932 -1.0000 -1.0000 5740341 1599879470.60 151.4628 60.0010 32.0000 1.9705 1.9729 400.8105 401.4054 0.0931 -1.0000 -1.0000 5740419 1599879470.70 151.4628 60.0010 32.0000 1.9704 1.9728 400.8173 401.4126 0.0932 -1.0000 -1.0000 5740481 1599879470.80 151.4693 60.0010 32.0000 1.9701 1.9725 400.8013 401.3963 0.0931 -1.0000 -1.0000 5740544 1599879470.90 151.5115 60.0010 32.0000 1.9698 1.9722 400.8286 401.4236 0.0931 -1.0000 -1.0000 5740653 1599879471.00 151.5115 60.0010 32.0000 1.9702 1.9726 400.7558 401.3500 0.0930 -1.0000 -1.0000 5740716 1599879471.10 151.5115 60.0010 32.0000 1.9705 1.9729 400.8703 401.4657 0.0932 -1.0000 -1.0000 5740778 1599879471.20 151.5115 60.0010 32.0000 1.9707 1.9731 400.8197 401.4149 0.0931 -1.0000 -1.0000 5740841 1599879471.30 151.5115 60.0010 32.0000 1.9706 1.9730 400.8488 401.4443 0.0932 -1.0000 -1.0000 5740903 1599879471.40 151.4756 60.0010 32.0000 1.9704 1.9728 400.7740 401.3694 0.0932 -1.0000 -1.0000 5741434 1599879471.50 151.4756 60.0010 32.0000 1.9705 1.9729 400.8180 401.4136 0.0932 -1.0000 -1.0000 5741512 1599879471.60 151.4756 60.0010 32.0000 1.9704 1.9728 400.8479 401.4428 0.0932 -1.0000 -1.0000 5741575 1599879471.70 151.4756 60.0010 32.0000 1.9700 1.9724 400.8361 401.4321 0.0932 -1.0000 -1.0000 5741653 1599879471.80 151.4756 60.0010 32.0000 1.9698 1.9722 400.8958 401.4921 0.0933 -1.0000 -1.0000 5741715 1599879471.90 151.4691 60.0010 32.0000 1.9704 1.9729 400.8222 401.4185 0.0933 -1.0000 -1.0000 5741778 1599879472.00 151.4599 60.0010 32.0000 1.9702 1.9726 400.8619 401.4576 0.0932 -1.0000 -1.0000 5741997 1599879472.10 151.4599 60.0010 32.0000 1.9706 1.9730 400.7633 401.3596 0.0933 -1.0000 -1.0000 5742059 1599879472.20 151.4599 60.0010 32.0000 1.9706 1.9730 400.8567 401.4522 0.0932 -1.0000 -1.0000 5742122 1599879472.30 151.4599 60.0010 32.0000 1.9707 1.9731 400.7938 401.3899 0.0933 -1.0000 -1.0000 5742200 1599879472.40 151.4599 60.0010 32.0000 1.9705 1.9729 400.9412 401.5374 0.0933 -1.0000 -1.0000 5742262 1599879472.50 151.4844 60.0010 32.0000 1.9703 1.9727 400.7945 401.3901 0.0932 -1.0000 -1.0000 5742496 1599879472.60 151.4844 60.0010 32.0000 1.9702 1.9726 400.8398 401.4353 0.0932 -1.0000 -1.0000 5742575 1599879472.70 151.5037 60.0010 32.0000 1.9709 1.9734 400.8703 401.4662 0.0932 -1.0000 -1.0000 5742637 1599879472.80 151.5230 60.0010 32.0000 1.9699 1.9723 400.8655 401.4608 0.0931 -1.0000 -1.0000 5742700 1599879472.90 151.5230 60.0010 32.0000 1.9700 1.9724 400.7820 401.3785 0.0933 -1.0000 -1.0000 5742762 1599879473.00 151.5187 60.0010 32.0000 1.9705 1.9729 400.8386 401.4341 0.0931 -1.0000 -1.0000 5742887 1599879473.10 151.5000 60.0010 32.0000 1.9703 1.9727 400.8369 401.4320 0.0931 -1.0000 -1.0000 5742950 1599879473.20 151.5000 60.0010 32.0000 1.9706 1.9731 400.7677 401.3631 0.0932 -1.0000 -1.0000 5743028 1599879473.30 151.5000 60.0010 32.0000 1.9708 1.9732 400.8745 401.4695 0.0931 -1.0000 -1.0000 5743090 1599879473.40 151.5000 60.0010 32.0000 1.9707 1.9731 400.9102 401.5057 0.0932 -1.0000 -1.0000 5743153 1599879473.50 151.5000 60.0010 32.0000 1.9704 1.9728 400.8829 401.4781 0.0931 -1.0000 -1.0000 5743449 1599879473.60 151.5000 60.0010 32.0000 1.9702 1.9726 400.8767 401.4720 0.0932 -1.0000 -1.0000 5743512 1599879473.70 151.5000 60.0010 32.0000 1.9707 1.9732 400.8555 401.4510 0.0931 -1.0000 -1.0000 5743574 1599879473.80 151.5000 60.0010 32.0000 1.9701 1.9725 400.9630 401.5577 0.0931 -1.0000 -1.0000 5743637 1599879473.90 151.5000 60.0010 32.0000 1.9711 1.9735 400.9059 401.5019 0.0933 -1.0000 -1.0000 5743715 1599879474.00 151.5000 60.0010 32.0000 1.9702 1.9726 400.8629 401.4591 0.0933 -1.0000 -1.0000 5743949 1599879474.10 151.5000 60.0010 32.0000 1.9705 1.9729 400.9138 401.5093 0.0932 -1.0000 -1.0000 5744012 1599879474.20 151.5000 60.0010 32.0000 1.9712 1.9736 400.9551 401.5504 0.0931 -1.0000 -1.0000 5744074 1599879474.30 151.5000 60.0010 32.0000 1.9714 1.9738 400.8545 401.4497 0.0931 -1.0000 -1.0000 5744137 1599879474.40 151.5447 60.0010 32.0000 1.9701 1.9725 400.9292 401.5250 0.0932 -1.0000 -1.0000 5744199 1599879474.50 151.4753 60.0010 32.0000 1.9703 1.9727 400.8759 401.4710 0.0931 -1.0000 -1.0000 5744433 1599879474.60 151.4753 60.0010 32.0000 1.9706 1.9730 400.8780 401.4739 0.0933 -1.0000 -1.0000 5744496 1599879474.70 151.4753 60.0010 32.0000 1.9707 1.9731 400.8457 401.4402 0.0930 -1.0000 -1.0000 5744559 1599879474.80 151.4481 60.0014 32.0000 1.9705 1.9729 400.9020 401.4969 0.0931 -1.0000 -1.0000 5744621 1599879474.90 151.4481 60.0014 32.0000 1.9709 1.9733 400.8892 401.4850 0.0932 -1.0000 -1.0000 5744699 1599879475.00 151.4481 60.0014 32.0000 1.9691 1.9715 400.8755 401.4706 0.0931 -1.0000 -1.0000 5744933 1599879475.10 151.4481 60.0014 32.0000 1.9702 1.9726 400.8086 401.4038 0.0932 -1.0000 -1.0000 5744996 1599879475.20 151.4481 60.0014 32.0000 1.9707 1.9731 400.7699 401.3652 0.0931 -1.0000 -1.0000 5745058 1599879475.30 151.4481 60.0014 32.0000 1.9704 1.9728 400.8165 401.4114 0.0931 -1.0000 -1.0000 5745121 1599879475.40 151.5025 60.0014 32.0000 1.9705 1.9729 400.8259 401.4212 0.0931 -1.0000 -1.0000 5745183 1599879475.50 151.5025 60.0014 32.0000 1.9700 1.9724 400.8482 401.4442 0.0932 -1.0000 -1.0000 5745433 1599879475.60 151.5025 60.0014 32.0000 1.9700 1.9724 400.8160 401.4106 0.0930 -1.0000 -1.0000 5745496 1599879475.70 151.5025 60.0014 32.0000 1.9705 1.9729 400.8553 401.4500 0.0931 -1.0000 -1.0000 5745558 1599879475.80 151.5025 60.0014 32.0000 1.9705 1.9729 400.8189 401.4144 0.0932 -1.0000 -1.0000 5745621 1599879475.90 151.5025 60.0014 32.0000 1.9708 1.9732 400.8849 401.4805 0.0931 -1.0000 -1.0000 5745683 1599879476.00 151.5177 60.0014 32.0000 1.9705 1.9729 400.8977 401.4932 0.0932 -1.0000 -1.0000 5746308 1599879476.10 151.5177 60.0014 32.0000 1.9704 1.9728 400.7545 401.3505 0.0932 -1.0000 -1.0000 5746371 1599879476.20 151.5177 60.0014 32.0000 1.9706 1.9731 400.8522 401.4475 0.0932 -1.0000 -1.0000 5746433 1599879476.30 151.5177 60.0014 32.0000 1.9705 1.9729 400.8972 401.4935 0.0933 -1.0000 -1.0000 5746511 1599879476.40 151.5177 60.0014 32.0000 1.9705 1.9729 400.9257 401.5213 0.0932 -1.0000 -1.0000 5746574 1599879476.50 151.5286 60.0014 32.0000 1.9705 1.9729 400.8105 401.4061 0.0933 -1.0000 -1.0000 5746636 1599879476.60 151.5286 60.0014 32.0000 1.9704 1.9729 400.8526 401.4480 0.0932 -1.0000 -1.0000 5746714 1599879476.70 151.5286 60.0014 32.0000 1.9705 1.9729 400.8228 401.4183 0.0931 -1.0000 -1.0000 5746777 1599879476.80 151.5286 60.0014 32.0000 1.9705 1.9729 400.8923 401.4869 0.0930 -1.0000 -1.0000 5746839 1599879476.90 151.5286 60.0014 32.0000 1.9713 1.9737 400.8187 401.4141 0.0931 -1.0000 -1.0000 5746917 1599879477.00 151.5346 60.0014 32.0000 1.9705 1.9729 400.9387 401.5328 0.0930 -1.0000 -1.0000 5746980 1599879477.10 151.5462 60.0014 32.0000 1.9710 1.9734 400.8854 401.4804 0.0931 -1.0000 -1.0000 5747152 1599879477.20 151.5462 60.0014 32.0000 1.9705 1.9729 400.8323 401.4270 0.0931 -1.0000 -1.0000 5747230 1599879477.30 151.5462 60.0014 32.0000 1.9706 1.9730 400.8212 401.4165 0.0932 -1.0000 -1.0000 5747292 1599879477.40 151.5462 60.0014 32.0000 1.9707 1.9731 400.8672 401.4628 0.0932 -1.0000 -1.0000 5747355 1599879477.50 151.5462 60.0014 32.0000 1.9707 1.9731 400.8007 401.3957 0.0931 -1.0000 -1.0000 5747417 1599879477.60 151.5133 60.0014 32.0000 1.9697 1.9721 400.8779 401.4726 0.0931 -1.0000 -1.0000 5747667 1599879477.70 151.5133 60.0014 32.0000 1.9705 1.9730 400.8037 401.3998 0.0933 -1.0000 -1.0000 5747730 1599879477.80 151.5133 60.0014 32.0000 1.9707 1.9731 400.9455 401.5407 0.0931 -1.0000 -1.0000 5747792 1599879477.90 151.5133 60.0014 32.0000 1.9703 1.9727 400.7550 401.3502 0.0932 -1.0000 -1.0000 5747855 1599879478.00 151.5133 60.0014 32.0000 1.9705 1.9729 400.9180 401.5135 0.0932 -1.0000 -1.0000 5747933 1599879478.10 151.5133 60.0014 32.0000 1.9707 1.9731 400.8351 401.4303 0.0931 -1.0000 -1.0000 5748151 1599879478.20 151.4713 60.0014 32.0000 1.9698 1.9722 400.7661 401.3611 0.0932 -1.0000 -1.0000 5748214 1599879478.30 151.4713 60.0014 32.0000 1.9703 1.9727 400.8568 401.4528 0.0933 -1.0000 -1.0000 5748292 1599879478.40 151.4713 60.0014 32.0000 1.9709 1.9734 400.8418 401.4376 0.0933 -1.0000 -1.0000 5748355 1599879478.50 151.4713 60.0014 32.0000 1.9701 1.9725 400.8835 401.4793 0.0932 -1.0000 -1.0000 5748417 1599879478.60 151.4713 60.0014 32.0000 1.9698 1.9723 400.8818 401.4769 0.0931 -1.0000 -1.0000 5748479 1599879478.70 151.5090 60.0014 32.0000 1.9705 1.9729 400.7955 401.3910 0.0932 -1.0000 -1.0000 5748558 1599879478.80 151.5114 60.0014 32.0000 1.9706 1.9730 400.7905 401.3861 0.0932 -1.0000 -1.0000 5748604 1599879478.90 151.5114 60.0014 32.0000 1.9709 1.9733 400.7803 401.3762 0.0932 -1.0000 -1.0000 5748683 1599879479.00 151.5114 60.0014 32.0000 1.9706 1.9730 400.8501 401.4458 0.0933 -1.0000 -1.0000 5748745 1599879479.10 151.5114 60.0014 32.0000 1.9707 1.9731 400.8525 401.4479 0.0932 -1.0000 -1.0000 5748932 1599879479.20 151.4921 60.0014 32.0000 1.9715 1.9739 400.7911 401.3862 0.0931 -1.0000 -1.0000 5748995 1599879479.30 151.4353 60.0014 32.0000 1.9700 1.9724 400.8851 401.4797 0.0930 -1.0000 -1.0000 5749057 1599879479.40 151.4353 60.0014 32.0000 1.9706 1.9730 400.8255 401.4204 0.0931 -1.0000 -1.0000 5749120 1599879479.50 151.4353 60.0014 32.0000 1.9705 1.9729 400.8829 401.4780 0.0930 -1.0000 -1.0000 5749198 1599879479.60 151.4353 60.0014 32.0000 1.9702 1.9726 400.8535 401.4482 0.0931 -1.0000 -1.0000 5749667 1599879479.70 151.4353 60.0014 32.0000 1.9706 1.9730 400.7531 401.3483 0.0932 -1.0000 -1.0000 5749745 1599879479.80 151.4874 60.0012 32.0000 1.9703 1.9727 400.9097 401.5049 0.0931 -1.0000 -1.0000 5749807 1599879479.90 151.4874 60.0012 32.0000 1.9706 1.9730 400.9070 401.5033 0.0934 -1.0000 -1.0000 5749870 1599879480.00 151.4874 60.0012 32.0000 1.9706 1.9730 400.9221 401.5173 0.0931 -1.0000 -1.0000 5749932 1599879480.10 151.4874 60.0012 32.0000 1.9705 1.9729 400.8752 401.4711 0.0932 -1.0000 -1.0000 5750182 1599879480.20 151.4874 60.0012 32.0000 1.9698 1.9722 400.8837 401.4794 0.0932 -1.0000 -1.0000 5750229 1599879480.30 151.4874 60.0012 32.0000 1.9704 1.9728 400.9496 401.5461 0.0933 -1.0000 -1.0000 5750307 1599879480.40 151.5035 60.0012 32.0000 1.9713 1.9737 400.9536 401.5498 0.0933 -1.0000 -1.0000 5750370 1599879480.50 151.5035 60.0012 32.0000 1.9704 1.9728 401.0461 401.6412 0.0931 -1.0000 -1.0000 5750432 1599879480.60 151.5035 60.0012 32.0000 1.9707 1.9731 400.8870 401.4830 0.0932 -1.0000 -1.0000 5750666 1599879480.70 151.5035 60.0012 32.0000 1.9709 1.9733 400.9204 401.5156 0.0931 -1.0000 -1.0000 5750729 1599879480.80 151.5035 60.0012 32.0000 1.9712 1.9737 400.8929 401.4889 0.0933 -1.0000 -1.0000 5750807 1599879480.90 151.5035 60.0012 32.0000 1.9712 1.9736 400.9507 401.5460 0.0931 -1.0000 -1.0000 5750885 1599879481.00 151.5177 60.0012 32.0000 1.9707 1.9731 400.9513 401.5465 0.0932 -1.0000 -1.0000 5750948 1599879481.10 151.5177 60.0012 32.0000 1.9706 1.9730 400.9065 401.5017 0.0931 -1.0000 -1.0000 5751119 1599879481.20 151.5177 60.0012 32.0000 1.9708 1.9732 400.8633 401.4588 0.0932 -1.0000 -1.0000 5751198 1599879481.30 151.5177 60.0012 32.0000 1.9706 1.9730 400.8861 401.4813 0.0931 -1.0000 -1.0000 5751260 1599879481.40 151.5177 60.0012 32.0000 1.9711 1.9735 400.8132 401.4073 0.0930 -1.0000 -1.0000 5751322 1599879481.50 151.5177 60.0012 32.0000 1.9712 1.9737 400.9384 401.5338 0.0932 -1.0000 -1.0000 5751401 1599879481.60 151.5342 60.0012 32.0000 1.9707 1.9731 400.8497 401.4459 0.0933 -1.0000 -1.0000 5751463 1599879481.70 151.5492 60.0012 32.0000 1.9704 1.9728 400.9413 401.5368 0.0931 -1.0000 -1.0000 5751666 1599879481.80 151.5492 60.0012 32.0000 1.9711 1.9735 400.8912 401.4856 0.0930 -1.0000 -1.0000 5751729 1599879481.90 151.5492 60.0012 32.0000 1.9707 1.9731 400.9034 401.4987 0.0932 -1.0000 -1.0000 5751791 1599879482.00 151.5492 60.0012 32.0000 1.9710 1.9734 400.8051 401.3996 0.0931 -1.0000 -1.0000 5751869 1599879482.10 151.5492 60.0012 32.0000 1.9708 1.9732 400.8044 401.3993 0.0931 -1.0000 -1.0000 5751932 1599879482.20 151.4911 60.0012 32.0000 1.9706 1.9730 400.7979 401.3930 0.0931 -1.0000 -1.0000 5752229 1599879482.30 151.4911 60.0012 32.0000 1.9707 1.9731 400.9479 401.5440 0.0932 -1.0000 -1.0000 5752307 1599879482.40 151.4911 60.0012 32.0000 1.9703 1.9727 400.8183 401.4131 0.0931 -1.0000 -1.0000 5752369 1599879482.50 151.4911 60.0012 32.0000 1.9705 1.9729 400.9250 401.5202 0.0932 -1.0000 -1.0000 5752432 1599879482.60 151.4911 60.0012 32.0000 1.9704 1.9728 400.7617 401.3579 0.0933 -1.0000 -1.0000 5752510 1599879482.70 151.4903 60.0012 32.0000 1.9703 1.9727 400.7643 401.3594 0.0931 -1.0000 -1.0000 5753150 1599879482.80 151.4841 60.0012 32.0000 1.9709 1.9733 400.7996 401.3945 0.0931 -1.0000 -1.0000 5753213 1599879482.90 151.4841 60.0012 32.0000 1.9699 1.9723 400.9487 401.5438 0.0931 -1.0000 -1.0000 5753275 1599879483.00 151.4841 60.0012 32.0000 1.9698 1.9722 400.8287 401.4235 0.0931 -1.0000 -1.0000 5753338 1599879483.10 151.4841 60.0012 32.0000 1.9702 1.9726 400.8662 401.4614 0.0931 -1.0000 -1.0000 5753416 1599879483.20 151.4841 60.0012 32.0000 1.9705 1.9729 400.8255 401.4211 0.0932 -1.0000 -1.0000 5753494 1599879483.30 151.5149 60.0012 32.0000 1.9701 1.9725 400.9004 401.4957 0.0931 -1.0000 -1.0000 5753556 1599879483.40 151.5149 60.0012 32.0000 1.9705 1.9729 400.8563 401.4515 0.0932 -1.0000 -1.0000 5753619 1599879483.50 151.5149 60.0012 32.0000 1.9705 1.9729 400.9079 401.5036 0.0932 -1.0000 -1.0000 5753681 1599879483.60 151.5149 60.0012 32.0000 1.9707 1.9731 401.0542 401.6502 0.0932 -1.0000 -1.0000 5753744 1599879483.70 151.5149 60.0012 32.0000 1.9705 1.9729 401.0206 401.6161 0.0932 -1.0000 -1.0000 5753822 1599879483.80 151.4656 60.0012 32.0000 1.9707 1.9731 400.9565 401.5519 0.0931 -1.0000 -1.0000 5753884 1599879483.90 151.4314 60.0012 32.0000 1.9699 1.9724 401.0323 401.6278 0.0931 -1.0000 -1.0000 5753947 1599879484.00 151.4314 60.0012 32.0000 1.9708 1.9732 400.9609 401.5562 0.0931 -1.0000 -1.0000 5754025 1599879484.10 151.4314 60.0012 32.0000 1.9698 1.9722 401.0084 401.6039 0.0931 -1.0000 -1.0000 5754088 1599879484.20 151.4314 60.0012 32.0000 1.9699 1.9723 400.9647 401.5606 0.0932 -1.0000 -1.0000 5754150 1599879484.30 151.4314 60.0012 32.0000 1.9701 1.9725 400.9540 401.5487 0.0930 -1.0000 -1.0000 5754228 1599879484.40 151.5062 60.0009 32.0000 1.9709 1.9733 400.9864 401.5817 0.0932 -1.0000 -1.0000 5754291 1599879484.50 151.5062 60.0009 32.0000 1.9701 1.9726 401.0565 401.6540 0.0934 -1.0000 -1.0000 5754353 1599879484.60 151.5062 60.0009 32.0000 1.9704 1.9729 401.0664 401.6617 0.0930 -1.0000 -1.0000 5754431 1599879484.70 151.5062 60.0009 32.0000 1.9705 1.9729 401.0509 401.6468 0.0932 -1.0000 -1.0000 5754650 1599879484.80 151.5062 60.0009 32.0000 1.9705 1.9730 401.0806 401.6766 0.0932 -1.0000 -1.0000 5754712 1599879484.90 151.5062 60.0009 32.0000 1.9711 1.9735 401.0157 401.6111 0.0931 -1.0000 -1.0000 5754790 1599879485.00 151.5062 60.0009 32.0000 1.9701 1.9725 401.0238 401.6203 0.0932 -1.0000 -1.0000 5754853 1599879485.10 151.5062 60.0009 32.0000 1.9706 1.9730 401.0083 401.6033 0.0931 -1.0000 -1.0000 5754915 1599879485.20 151.5062 60.0009 32.0000 1.9700 1.9724 401.0058 401.6016 0.0932 -1.0000 -1.0000 5755150 1599879485.30 151.5062 60.0009 32.0000 1.9706 1.9730 400.9104 401.5064 0.0932 -1.0000 -1.0000 5755212 1599879485.40 151.5062 60.0009 32.0000 1.9701 1.9725 400.9668 401.5623 0.0932 -1.0000 -1.0000 5755275 1599879485.50 151.4448 60.0009 32.0000 1.9708 1.9732 400.9085 401.5040 0.0932 -1.0000 -1.0000 5755353 1599879485.60 151.4448 60.0009 32.0000 1.9706 1.9730 400.9181 401.5138 0.0931 -1.0000 -1.0000 5755415 1599879485.70 151.4448 60.0009 32.0000 1.9699 1.9723 400.9032 401.4983 0.0932 -1.0000 -1.0000 5755665 1599879485.80 151.4448 60.0009 32.0000 1.9703 1.9727 400.9084 401.5038 0.0931 -1.0000 -1.0000 5755728 1599879485.90 151.4448 60.0009 32.0000 1.9713 1.9737 400.9599 401.5555 0.0932 -1.0000 -1.0000 5755790 1599879486.00 151.4811 60.0009 32.0000 1.9709 1.9734 400.9287 401.5246 0.0932 -1.0000 -1.0000 5755853 1599879486.10 151.5512 60.0009 32.0000 1.9704 1.9728 400.8980 401.4938 0.0932 -1.0000 -1.0000 5755915 1599879486.20 151.5512 60.0009 32.0000 1.9704 1.9729 400.8575 401.4526 0.0931 -1.0000 -1.0000 5756899 1599879486.30 151.5512 60.0009 32.0000 1.9701 1.9725 400.8895 401.4846 0.0931 -1.0000 -1.0000 5756977 1599879486.40 151.5512 60.0009 32.0000 1.9714 1.9738 400.9558 401.5525 0.0933 -1.0000 -1.0000 5757040 1599879486.50 151.5512 60.0009 32.0000 1.9709 1.9733 400.8769 401.4725 0.0932 -1.0000 -1.0000 5757102 1599879486.60 151.5010 60.0009 32.0000 1.9703 1.9727 400.8840 401.4798 0.0932 -1.0000 -1.0000 5757165 1599879486.70 151.5010 60.0009 32.0000 1.9702 1.9726 400.8561 401.4523 0.0933 -1.0000 -1.0000 5757227 1599879486.80 151.5010 60.0009 32.0000 1.9707 1.9731 400.9268 401.5218 0.0930 -1.0000 -1.0000 5757290 1599879486.90 151.5010 60.0009 32.0000 1.9704 1.9728 400.8849 401.4796 0.0931 -1.0000 -1.0000 5757368 1599879487.00 151.5010 60.0009 32.0000 1.9705 1.9730 400.9726 401.5691 0.0933 -1.0000 -1.0000 5757430 1599879487.10 151.5080 60.0009 32.0000 1.9703 1.9727 400.9114 401.5075 0.0933 -1.0000 -1.0000 5757493 1599879487.20 151.5096 60.0009 32.0000 1.9705 1.9729 400.9172 401.5124 0.0931 -1.0000 -1.0000 5757571 1599879487.30 151.5096 60.0009 32.0000 1.9707 1.9731 400.9253 401.5207 0.0932 -1.0000 -1.0000 5757774 1599879487.40 151.5096 60.0009 32.0000 1.9706 1.9730 401.0096 401.6053 0.0932 -1.0000 -1.0000 5757837 1599879487.50 151.5096 60.0009 32.0000 1.9711 1.9736 400.9862 401.5823 0.0933 -1.0000 -1.0000 5757915 1599879487.60 151.5096 60.0009 32.0000 1.9707 1.9731 400.8868 401.4829 0.0932 -1.0000 -1.0000 5757977 1599879487.70 151.5092 60.0009 32.0000 1.9706 1.9730 400.9029 401.4981 0.0931 -1.0000 -1.0000 5758040 1599879487.80 151.5092 60.0009 32.0000 1.9706 1.9731 400.9617 401.5576 0.0932 -1.0000 -1.0000 5758102 1599879487.90 151.5092 60.0009 32.0000 1.9706 1.9730 401.0376 401.6340 0.0933 -1.0000 -1.0000 5758165 1599879488.00 151.5092 60.0009 32.0000 1.9707 1.9731 401.0363 401.6327 0.0933 -1.0000 -1.0000 5758243 1599879488.10 151.5092 60.0009 32.0000 1.9717 1.9741 401.0486 401.6446 0.0932 -1.0000 -1.0000 5758305 1599879488.20 151.5092 60.0009 32.0000 1.9703 1.9727 401.0379 401.6333 0.0932 -1.0000 -1.0000 5758368 1599879488.30 151.5092 60.0009 32.0000 1.9703 1.9727 401.0027 401.5981 0.0931 -1.0000 -1.0000 5758993 1599879488.40 151.5092 60.0009 32.0000 1.9707 1.9731 401.0424 401.6367 0.0930 -1.0000 -1.0000 5759055 1599879488.50 151.5092 60.0009 32.0000 1.9710 1.9734 401.0075 401.6022 0.0931 -1.0000 -1.0000 5759118 1599879488.60 151.5092 60.0009 32.0000 1.9708 1.9732 400.9959 401.5917 0.0932 -1.0000 -1.0000 5759180 1599879488.70 151.5096 60.0009 32.0000 1.9698 1.9722 401.0885 401.6836 0.0931 -1.0000 -1.0000 5759243 1599879488.80 151.5107 60.0009 32.0000 1.9710 1.9734 401.0003 401.5960 0.0932 -1.0000 -1.0000 5759321 1599879488.90 151.5107 60.0009 32.0000 1.9711 1.9735 401.0257 401.6210 0.0931 -1.0000 -1.0000 5759399 1599879489.00 151.5107 60.0009 32.0000 1.9705 1.9729 400.9929 401.5884 0.0931 -1.0000 -1.0000 5759461 1599879489.10 151.5107 60.0009 32.0000 1.9704 1.9728 401.0609 401.6556 0.0930 -1.0000 -1.0000 5759524 1599879489.20 151.5107 60.0009 32.0000 1.9702 1.9727 400.9668 401.5623 0.0931 -1.0000 -1.0000 5759602 1599879489.30 151.5107 60.0009 32.0000 1.9703 1.9727 401.0579 401.6536 0.0932 -1.0000 -1.0000 5759665 1599879489.40 151.5107 60.0009 32.0000 1.9704 1.9728 400.8417 401.4376 0.0932 -1.0000 -1.0000 5759727 1599879489.50 151.5107 60.0009 32.0000 1.9709 1.9733 400.8949 401.4903 0.0931 -1.0000 -1.0000 5759790 1599879489.60 151.5107 60.0009 32.0000 1.9705 1.9730 400.9214 401.5164 0.0932 -1.0000 -1.0000 5759852 1599879489.70 151.5107 60.0009 32.0000 1.9705 1.9729 400.9526 401.5483 0.0932 -1.0000 -1.0000 5759930 1599879489.80 151.4873 60.0005 32.0000 1.9700 1.9724 400.9346 401.5303 0.0932 -1.0000 -1.0000 5759992 1599879489.90 151.4802 60.0004 32.0000 1.9708 1.9732 400.9949 401.5908 0.0932 -1.0000 -1.0000 5800055 1599879490.00 151.4802 60.0004 32.0000 1.9707 1.9732 400.9664 401.5623 0.0932 -1.0000 -1.0000 5800133 1599879490.10 151.4802 60.0004 32.0000 1.9706 1.9730 401.0407 401.6363 0.0932 -1.0000 -1.0000 5800195 1599879490.20 151.4802 60.0004 32.0000 1.9708 1.9732 400.9624 401.5586 0.0933 -1.0000 -1.0000 5800258 1599879490.30 151.4802 60.0004 32.0000 1.9703 1.9728 401.1132 401.7085 0.0931 -1.0000 -1.0000 5800320 1599879490.40 151.4802 60.0004 32.0000 1.9705 1.9729 401.1327 401.7286 0.0932 -1.0000 -1.0000 5800383 1599879490.50 151.4802 60.0004 32.0000 1.9706 1.9730 401.2256 401.8211 0.0931 -1.0000 -1.0000 5800445 1599879490.60 151.4802 60.0004 32.0000 1.9712 1.9737 401.2142 401.8111 0.0933 -1.0000 -1.0000 5800523 1599879490.70 151.4802 60.0004 32.0000 1.9707 1.9732 401.2954 401.8921 0.0932 -1.0000 -1.0000 5800586 1599879490.80 151.4802 60.0004 32.0000 1.9705 1.9729 401.3323 401.9278 0.0931 -1.0000 -1.0000 5800648 1599879490.90 151.4802 60.0004 32.0000 1.9713 1.9737 401.4574 402.0541 0.0932 -1.0000 -1.0000 5800727 1599879491.00 151.5203 60.0004 32.0000 1.9717 1.9741 401.3747 401.9708 0.0932 -1.0000 -1.0000 5800789 1599879491.10 151.5160 60.0004 32.0000 1.9703 1.9727 401.3693 401.9650 0.0931 -1.0000 -1.0000 5800852 1599879491.20 151.5160 60.0004 32.0000 1.9714 1.9738 401.3612 401.9570 0.0932 -1.0000 -1.0000 5800914 1599879491.30 151.5160 60.0004 32.0000 1.9710 1.9735 401.3608 401.9565 0.0930 -1.0000 -1.0000 5800976 1599879491.40 151.5160 60.0004 32.0000 1.9708 1.9732 401.2684 401.8628 0.0930 -1.0000 -1.0000 5801211 1599879491.50 151.5160 60.0004 32.0000 1.9708 1.9732 401.2304 401.8266 0.0932 -1.0000 -1.0000 5801289 1599879491.60 151.5394 60.0004 32.0000 1.9709 1.9733 401.2182 401.8130 0.0930 -1.0000 -1.0000 5801351 1599879491.70 151.5394 60.0004 32.0000 1.9709 1.9733 401.1459 401.7413 0.0931 -1.0000 -1.0000 5801429 1599879491.80 151.5394 60.0004 32.0000 1.9706 1.9730 401.1697 401.7658 0.0932 -1.0000 -1.0000 5801492 1599879491.90 151.5394 60.0004 32.0000 1.9707 1.9732 401.1722 401.7685 0.0932 -1.0000 -1.0000 5801680 1599879492.00 151.5394 60.0004 32.0000 1.9706 1.9730 401.1036 401.6987 0.0931 -1.0000 -1.0000 5801742 1599879492.10 151.5394 60.0004 32.0000 1.9702 1.9726 401.2080 401.8033 0.0931 -1.0000 -1.0000 5801820 1599879492.20 151.5394 60.0004 32.0000 1.9705 1.9729 401.2802 401.8769 0.0933 -1.0000 -1.0000 5801867 1599879492.30 151.5323 60.0004 32.0000 1.9703 1.9727 401.1973 401.7934 0.0932 -1.0000 -1.0000 5801945 1599879492.40 151.5323 60.0004 32.0000 1.9704 1.9728 401.3371 401.9335 0.0932 -1.0000 -1.0000 5802304 1599879492.50 151.5323 60.0004 32.0000 1.9705 1.9729 401.1815 401.7771 0.0931 -1.0000 -1.0000 5802367 1599879492.60 151.5323 60.0004 32.0000 1.9709 1.9733 401.2448 401.8409 0.0933 -1.0000 -1.0000 5802445 1599879492.70 151.5323 60.0004 32.0000 1.9713 1.9737 401.3327 401.9286 0.0931 -1.0000 -1.0000 5802507 1599879492.80 151.5226 60.0004 32.0000 1.9708 1.9732 401.3096 401.9048 0.0931 -1.0000 -1.0000 5802570 1599879492.90 151.5217 60.0004 32.0000 1.9701 1.9725 401.2582 401.8539 0.0931 -1.0000 -1.0000 5802976 1599879493.00 151.5217 60.0004 32.0000 1.9706 1.9730 401.3623 401.9586 0.0932 -1.0000 -1.0000 5803038 1599879493.10 151.5217 60.0004 32.0000 1.9706 1.9730 401.3820 401.9765 0.0930 -1.0000 -1.0000 5803101 1599879493.20 151.5217 60.0004 32.0000 1.9701 1.9725 401.4925 402.0892 0.0932 -1.0000 -1.0000 5803164 1599879493.30 151.5215 60.0004 32.0000 1.9703 1.9727 401.5324 402.1289 0.0932 -1.0000 -1.0000 5803226 1599879493.40 151.5170 60.0004 32.0000 1.9713 1.9737 401.5394 402.1352 0.0930 -1.0000 -1.0000 5803289 1599879493.50 151.5170 60.0004 32.0000 1.9700 1.9724 401.5674 402.1627 0.0930 -1.0000 -1.0000 5803445 1599879493.60 151.5170 60.0004 32.0000 1.9704 1.9728 401.6128 402.2082 0.0930 -1.0000 -1.0000 5803507 1599879493.70 151.5170 60.0004 32.0000 1.9706 1.9730 401.6273 402.2244 0.0932 -1.0000 -1.0000 5803570 1599879493.80 151.5170 60.0004 32.0000 1.9704 1.9728 401.5320 402.1281 0.0931 -1.0000 -1.0000 5803632 1599879493.90 151.4766 60.0004 32.0000 1.9705 1.9729 401.5790 402.1758 0.0932 -1.0000 -1.0000 5803695 1599879494.00 151.4766 60.0004 32.0000 1.9709 1.9733 401.6464 402.2436 0.0933 -1.0000 -1.0000 5804148 1599879494.10 151.4766 60.0004 32.0000 1.9701 1.9725 401.6216 402.2182 0.0931 -1.0000 -1.0000 5804210 1599879494.20 151.4766 60.0004 32.0000 1.9696 1.9720 401.5843 402.1805 0.0930 -1.0000 -1.0000 5804273 1599879494.30 151.4766 60.0004 32.0000 1.9706 1.9730 401.6192 402.2157 0.0931 -1.0000 -1.0000 5804351 1599879494.40 151.4841 60.0004 32.0000 1.9700 1.9724 401.6082 402.2047 0.0931 -1.0000 -1.0000 5804413 1599879494.50 151.4953 60.0004 32.0000 1.9702 1.9726 401.6835 402.2796 0.0932 -1.0000 -1.0000 5804476 1599879494.60 151.4953 60.0004 32.0000 1.9709 1.9733 401.8424 402.4391 0.0931 -1.0000 -1.0000 5804554 1599879494.70 151.4953 60.0004 32.0000 1.9708 1.9732 401.8243 402.4209 0.0932 -1.0000 -1.0000 5804616 1599879494.80 151.4953 60.0004 32.0000 1.9698 1.9722 401.7193 402.3166 0.0933 -1.0000 -1.0000 5804679 1599879494.90 151.4953 60.0004 32.0000 1.9706 1.9730 401.7161 402.3124 0.0931 -1.0000 -1.0000 5804757 1599879495.00 151.4915 60.0003 32.0000 1.9705 1.9729 401.6890 402.2864 0.0932 -1.0000 -1.0000 5804929 1599879495.10 151.4915 60.0003 32.0000 1.9707 1.9731 401.6478 402.2432 0.0930 -1.0000 -1.0000 5804991 1599879495.20 151.4915 60.0003 32.0000 1.9699 1.9723 401.5714 402.1673 0.0931 -1.0000 -1.0000 5805069 1599879495.30 151.4915 60.0003 32.0000 1.9707 1.9731 401.4816 402.0782 0.0932 -1.0000 -1.0000 5805132 1599879495.40 151.4915 60.0003 32.0000 1.9700 1.9725 401.5783 402.1747 0.0932 -1.0000 -1.0000 5805194 1599879495.50 151.4915 60.0003 32.0000 1.9704 1.9728 401.5624 402.1582 0.0930 -1.0000 -1.0000 5805257 1599879495.60 151.5204 60.0003 32.0000 1.9705 1.9729 401.5922 402.1890 0.0932 -1.0000 -1.0000 5805319 1599879495.70 151.5204 60.0003 32.0000 1.9706 1.9730 401.4881 402.0842 0.0931 -1.0000 -1.0000 5805397 1599879495.80 151.5204 60.0003 32.0000 1.9704 1.9728 401.4765 402.0725 0.0932 -1.0000 -1.0000 5805460 1599879495.90 151.5204 60.0003 32.0000 1.9704 1.9728 401.3833 401.9796 0.0931 -1.0000 -1.0000 5805522 1599879496.00 151.5204 60.0003 32.0000 1.9707 1.9731 401.4884 402.0844 0.0932 -1.0000 -1.0000 5806382 1599879496.10 151.5159 60.0003 32.0000 1.9706 1.9730 401.4530 402.0501 0.0933 -1.0000 -1.0000 5806444 1599879496.20 151.5132 60.0003 32.0000 1.9705 1.9729 401.5010 402.0972 0.0932 -1.0000 -1.0000 5806506 1599879496.30 151.5132 60.0003 32.0000 1.9700 1.9724 401.5140 402.1099 0.0930 -1.0000 -1.0000 5806585 1599879496.40 151.5132 60.0003 32.0000 1.9706 1.9730 401.6256 402.2213 0.0931 -1.0000 -1.0000 5806647 1599879496.50 151.5132 60.0003 32.0000 1.9707 1.9731 401.5039 402.1000 0.0931 -1.0000 -1.0000 5806710 1599879496.60 151.5132 60.0003 32.0000 1.9704 1.9728 401.5207 402.1167 0.0931 -1.0000 -1.0000 5806772 1599879496.70 151.4886 60.0003 32.0000 1.9705 1.9729 401.3655 401.9607 0.0930 -1.0000 -1.0000 5806834 1599879496.80 151.4886 60.0003 32.0000 1.9707 1.9731 401.4647 402.0602 0.0931 -1.0000 -1.0000 5806897 1599879496.90 151.4886 60.0003 32.0000 1.9708 1.9732 401.3895 401.9857 0.0932 -1.0000 -1.0000 5806975 1599879497.00 151.4886 60.0003 32.0000 1.9705 1.9729 401.4635 402.0590 0.0930 -1.0000 -1.0000 5807038 1599879497.10 151.4886 60.0003 32.0000 1.9707 1.9731 401.4031 401.9993 0.0932 -1.0000 -1.0000 5807100 1599879497.20 151.4886 60.0003 32.0000 1.9698 1.9722 401.4850 402.0812 0.0931 -1.0000 -1.0000 5807178 1599879497.30 151.5191 60.0003 32.0000 1.9704 1.9728 401.4629 402.0584 0.0930 -1.0000 -1.0000 5807241 1599879497.40 151.5191 60.0003 32.0000 1.9704 1.9728 401.5031 402.0988 0.0932 -1.0000 -1.0000 5807319 1599879497.50 151.5191 60.0003 32.0000 1.9706 1.9730 401.5056 402.1023 0.0932 -1.0000 -1.0000 5807381 1599879497.60 151.5191 60.0003 32.0000 1.9709 1.9733 401.5689 402.1665 0.0933 -1.0000 -1.0000 5807444 1599879497.70 151.5191 60.0003 32.0000 1.9710 1.9734 401.4587 402.0548 0.0931 -1.0000 -1.0000 5807522 1599879497.80 151.5191 60.0003 32.0000 1.9707 1.9731 401.5515 402.1472 0.0931 -1.0000 -1.0000 5807584 1599879497.90 151.5191 60.0003 32.0000 1.9708 1.9732 401.4386 402.0343 0.0931 -1.0000 -1.0000 5807647 1599879498.00 151.5191 60.0003 32.0000 1.9707 1.9731 401.4775 402.0734 0.0931 -1.0000 -1.0000 5807725 1599879498.10 151.5191 60.0003 32.0000 1.9708 1.9732 401.4810 402.0779 0.0933 -1.0000 -1.0000 5807787 1599879498.20 151.5191 60.0003 32.0000 1.9701 1.9725 401.4845 402.0802 0.0931 -1.0000 -1.0000 5807850 1599879498.30 151.5123 60.0003 32.0000 1.9702 1.9726 401.4175 402.0136 0.0932 -1.0000 -1.0000 5807928 1599879498.40 151.4885 60.0003 32.0000 1.9700 1.9724 401.4499 402.0453 0.0930 -1.0000 -1.0000 5807991 1599879498.50 151.4885 60.0003 32.0000 1.9703 1.9727 401.4859 402.0819 0.0931 -1.0000 -1.0000 5808053 1599879498.60 151.4885 60.0003 32.0000 1.9701 1.9725 401.5254 402.1220 0.0932 -1.0000 -1.0000 5808194 1599879498.70 151.4885 60.0003 32.0000 1.9706 1.9730 401.4974 402.0941 0.0932 -1.0000 -1.0000 5808256 1599879498.80 151.4885 60.0003 32.0000 1.9706 1.9730 401.5304 402.1270 0.0932 -1.0000 -1.0000 5808319 1599879498.90 151.4799 60.0003 32.0000 1.9705 1.9729 401.4008 401.9970 0.0932 -1.0000 -1.0000 5808397 1599879499.00 151.4799 60.0003 32.0000 1.9703 1.9727 401.4927 402.0899 0.0933 -1.0000 -1.0000 5808459 1599879499.10 151.4799 60.0003 32.0000 1.9702 1.9727 401.4343 402.0314 0.0933 -1.0000 -1.0000 5808975 1599879499.20 151.4799 60.0003 32.0000 1.9700 1.9724 401.4015 401.9972 0.0931 -1.0000 -1.0000 5809053 1599879499.30 151.4799 60.0003 32.0000 1.9709 1.9733 401.3831 401.9788 0.0931 -1.0000 -1.0000 5809115 1599879499.40 151.4866 60.0003 32.0000 1.9703 1.9727 401.3100 401.9056 0.0930 -1.0000 -1.0000 5809178 1599879499.50 151.4870 60.0003 32.0000 1.9705 1.9729 401.3296 401.9248 0.0931 -1.0000 -1.0000 5809256 1599879499.60 151.4870 60.0003 32.0000 1.9708 1.9732 401.2319 401.8284 0.0933 -1.0000 -1.0000 5809678 1599879499.70 151.4870 60.0003 32.0000 1.9704 1.9728 401.1913 401.7876 0.0933 -1.0000 -1.0000 5809756 1599879499.80 151.4870 60.0003 32.0000 1.9701 1.9725 401.1833 401.7789 0.0930 -1.0000 -1.0000 5809818 1599879499.90 151.4870 60.0003 32.0000 1.9701 1.9725 401.1462 401.7413 0.0931 -1.0000 -1.0000 5809881 1599879500.00 151.4870 60.0003 32.0000 1.9698 1.9723 401.1614 401.7564 0.0930 -1.0000 -1.0000 5809943 1599879500.10 151.4870 60.0003 32.0000 1.9705 1.9729 401.1007 401.6967 0.0932 -1.0000 -1.0000 5810177 1599879500.20 151.4870 60.0003 32.0000 1.9707 1.9731 401.2108 401.8067 0.0931 -1.0000 -1.0000 5810240 1599879500.30 151.4870 60.0003 32.0000 1.9709 1.9733 401.1261 401.7217 0.0932 -1.0000 -1.0000 5810318 1599879500.40 151.4870 60.0003 32.0000 1.9699 1.9723 401.0632 401.6590 0.0932 -1.0000 -1.0000 5810381 1599879500.50 151.4845 60.0007 32.0000 1.9708 1.9732 401.1101 401.7055 0.0931 -1.0000 -1.0000 5810443 1599879500.60 151.4844 60.0007 32.0000 1.9706 1.9730 401.1561 401.7518 0.0932 -1.0000 -1.0000 5810646 1599879500.70 151.4844 60.0007 32.0000 1.9706 1.9730 401.0681 401.6623 0.0930 -1.0000 -1.0000 5810709 1599879500.80 151.4844 60.0007 32.0000 1.9699 1.9723 401.0647 401.6604 0.0932 -1.0000 -1.0000 5810771 1599879500.90 151.4844 60.0007 32.0000 1.9701 1.9726 401.0456 401.6411 0.0931 -1.0000 -1.0000 5810849 1599879501.00 151.4524 60.0007 32.0000 1.9701 1.9725 400.9589 401.5535 0.0931 -1.0000 -1.0000 5810912 1599879501.10 151.4524 60.0007 32.0000 1.9707 1.9731 400.9870 401.5826 0.0931 -1.0000 -1.0000 5810959 1599879501.20 151.4524 60.0007 32.0000 1.9708 1.9732 400.9732 401.5683 0.0931 -1.0000 -1.0000 5811412 1599879501.30 151.4524 60.0007 32.0000 1.9703 1.9727 400.9587 401.5538 0.0931 -1.0000 -1.0000 5811474 1599879501.40 151.4524 60.0007 32.0000 1.9703 1.9727 400.9930 401.5879 0.0930 -1.0000 -1.0000 5811537 1599879501.50 151.4524 60.0007 32.0000 1.9706 1.9730 401.0395 401.6349 0.0932 -1.0000 -1.0000 5811615 1599879501.60 151.4524 60.0007 32.0000 1.9711 1.9735 401.0093 401.6044 0.0931 -1.0000 -1.0000 5811677 1599879501.70 151.4318 60.0007 32.0000 1.9705 1.9729 401.0654 401.6609 0.0931 -1.0000 -1.0000 5811927 1599879501.80 151.4318 60.0007 32.0000 1.9704 1.9728 401.1165 401.7117 0.0931 -1.0000 -1.0000 5811990 1599879501.90 151.4318 60.0007 32.0000 1.9701 1.9725 401.0988 401.6941 0.0931 -1.0000 -1.0000 5812052 1599879502.00 151.4318 60.0007 32.0000 1.9701 1.9725 401.1004 401.6961 0.0931 -1.0000 -1.0000 5812114 1599879502.10 151.4318 60.0007 32.0000 1.9703 1.9727 401.0352 401.6310 0.0932 -1.0000 -1.0000 5812177 1599879502.20 151.4321 60.0007 32.0000 1.9703 1.9727 401.0750 401.6708 0.0931 -1.0000 -1.0000 5812239 1599879502.30 151.4334 60.0007 32.0000 1.9705 1.9729 401.0798 401.6748 0.0931 -1.0000 -1.0000 5812318 1599879502.40 151.4334 60.0007 32.0000 1.9698 1.9722 401.0600 401.6568 0.0933 -1.0000 -1.0000 5812380 1599879502.50 151.4334 60.0007 32.0000 1.9704 1.9728 401.1149 401.7102 0.0931 -1.0000 -1.0000 5812443 1599879502.60 151.4334 60.0007 32.0000 1.9708 1.9732 401.1011 401.6970 0.0932 -1.0000 -1.0000 5812521 1599879502.70 151.4334 60.0007 32.0000 1.9703 1.9727 401.1154 401.7109 0.0931 -1.0000 -1.0000 5812708 1599879502.80 151.4624 60.0007 32.0000 1.9705 1.9729 401.1079 401.7033 0.0931 -1.0000 -1.0000 5812771 1599879502.90 151.4813 60.0007 32.0000 1.9704 1.9728 401.0692 401.6651 0.0933 -1.0000 -1.0000 5812849 1599879503.00 151.4813 60.0007 32.0000 1.9707 1.9732 401.0033 401.5991 0.0932 -1.0000 -1.0000 5812911 1599879503.10 151.4813 60.0007 32.0000 1.9700 1.9725 401.0326 401.6279 0.0931 -1.0000 -1.0000 5812974 1599879503.20 151.4813 60.0007 32.0000 1.9707 1.9731 401.0305 401.6257 0.0931 -1.0000 -1.0000 5813224 1599879503.30 151.4813 60.0007 32.0000 1.9708 1.9732 401.0483 401.6447 0.0933 -1.0000 -1.0000 5813286 1599879503.40 151.4776 60.0007 32.0000 1.9702 1.9726 400.9819 401.5785 0.0933 -1.0000 -1.0000 5813349 1599879503.50 151.4776 60.0007 32.0000 1.9703 1.9727 401.0982 401.6930 0.0931 -1.0000 -1.0000 5813427 1599879503.60 151.4776 60.0007 32.0000 1.9702 1.9726 401.0641 401.6605 0.0933 -1.0000 -1.0000 5813489 1599879503.70 151.4776 60.0007 32.0000 1.9702 1.9726 401.0829 401.6794 0.0933 -1.0000 -1.0000 5813552 1599879503.80 151.4776 60.0007 32.0000 1.9703 1.9727 401.0935 401.6888 0.0931 -1.0000 -1.0000 5813614 1599879503.90 151.4527 60.0007 32.0000 1.9702 1.9726 401.0349 401.6309 0.0933 -1.0000 -1.0000 5813677 1599879504.00 151.4527 60.0007 32.0000 1.9705 1.9729 401.0337 401.6298 0.0932 -1.0000 -1.0000 5813755 1599879504.10 151.4527 60.0007 32.0000 1.9699 1.9723 401.1225 401.7190 0.0933 -1.0000 -1.0000 5813817 1599879504.20 151.4527 60.0007 32.0000 1.9708 1.9732 401.0878 401.6842 0.0932 -1.0000 -1.0000 5813911 1599879504.30 151.4527 60.0007 32.0000 1.9701 1.9725 401.0490 401.6444 0.0931 -1.0000 -1.0000 5813989 1599879504.40 151.4527 60.0007 32.0000 1.9700 1.9724 401.0107 401.6067 0.0932 -1.0000 -1.0000 5814052 1599879504.50 151.5057 60.0007 32.0000 1.9697 1.9722 400.9781 401.5736 0.0931 -1.0000 -1.0000 5814114 1599879504.60 151.5057 60.0007 32.0000 1.9709 1.9733 400.9380 401.5332 0.0931 -1.0000 -1.0000 5814192 1599879504.70 151.5057 60.0007 32.0000 1.9704 1.9728 401.0705 401.6664 0.0932 -1.0000 -1.0000 5814973 1599879504.80 151.5057 60.0007 32.0000 1.9707 1.9731 401.0624 401.6584 0.0932 -1.0000 -1.0000 5815051 1599879504.90 151.5057 60.0007 32.0000 1.9702 1.9726 401.0642 401.6588 0.0930 -1.0000 -1.0000 5815114 1599879505.00 151.5057 60.0007 32.0000 1.9700 1.9724 400.9389 401.5344 0.0931 -1.0000 -1.0000 5815176 1599879505.10 151.5057 60.0007 32.0000 1.9706 1.9730 401.0359 401.6314 0.0932 -1.0000 -1.0000 5815239 1599879505.20 151.5057 60.0007 32.0000 1.9702 1.9726 400.9916 401.5872 0.0931 -1.0000 -1.0000 5815317 1599879505.30 151.5057 60.0007 32.0000 1.9707 1.9731 401.0234 401.6188 0.0932 -1.0000 -1.0000 5815379 1599879505.40 151.5057 60.0007 32.0000 1.9711 1.9735 401.0184 401.6143 0.0932 -1.0000 -1.0000 5815442 1599879505.50 151.4929 60.0006 32.0000 1.9710 1.9734 401.0321 401.6269 0.0930 -1.0000 -1.0000 5815520 1599879505.60 151.4674 60.0004 32.0000 1.9710 1.9735 400.9907 401.5868 0.0932 -1.0000 -1.0000 5815582 1599879505.70 151.4674 60.0004 32.0000 1.9706 1.9730 401.1336 401.7299 0.0933 -1.0000 -1.0000 5815676 1599879505.80 151.4674 60.0004 32.0000 1.9716 1.9740 401.0802 401.6764 0.0932 -1.0000 -1.0000 5815739 1599879505.90 151.4674 60.0004 32.0000 1.9703 1.9727 401.0180 401.6127 0.0930 -1.0000 -1.0000 5815801 1599879506.00 151.4674 60.0004 32.0000 1.9706 1.9730 400.9741 401.5687 0.0930 -1.0000 -1.0000 5815864 1599879506.10 151.5139 60.0004 32.0000 1.9703 1.9727 400.9268 401.5215 0.0931 -1.0000 -1.0000 5815926 1599879506.20 151.5139 60.0004 32.0000 1.9709 1.9733 400.9340 401.5290 0.0931 -1.0000 -1.0000 5816004 1599879506.30 151.5139 60.0004 32.0000 1.9701 1.9725 400.9845 401.5796 0.0931 -1.0000 -1.0000 5816192 1599879506.40 151.4914 60.0004 32.0000 1.9703 1.9727 400.9583 401.5529 0.0930 -1.0000 -1.0000 5816254 1599879506.50 151.4914 60.0004 32.0000 1.9710 1.9734 400.8837 401.4784 0.0930 -1.0000 -1.0000 5816317 1599879506.60 151.4914 60.0004 32.0000 1.9699 1.9723 400.9226 401.5182 0.0932 -1.0000 -1.0000 5816379 1599879506.70 151.4914 60.0004 32.0000 1.9704 1.9728 400.9668 401.5628 0.0932 -1.0000 -1.0000 5816442 1599879506.80 151.4914 60.0004 32.0000 1.9703 1.9727 400.9430 401.5389 0.0932 -1.0000 -1.0000 5816676 1599879506.90 151.4914 60.0004 32.0000 1.9697 1.9721 400.9150 401.5095 0.0930 -1.0000 -1.0000 5816754 1599879507.00 151.4914 60.0004 32.0000 1.9703 1.9727 400.8498 401.4449 0.0931 -1.0000 -1.0000 5816817 1599879507.10 151.4914 60.0004 32.0000 1.9704 1.9729 400.8831 401.4787 0.0932 -1.0000 -1.0000 5816879 1599879507.20 151.4479 60.0004 32.0000 1.9707 1.9731 401.0069 401.6019 0.0931 -1.0000 -1.0000 5816957 1599879507.30 151.4479 60.0004 32.0000 1.9703 1.9727 400.9352 401.5308 0.0931 -1.0000 -1.0000 5817191 1599879507.40 151.4479 60.0004 32.0000 1.9700 1.9724 400.8613 401.4561 0.0931 -1.0000 -1.0000 5817254 1599879507.50 151.4479 60.0004 32.0000 1.9697 1.9721 400.8858 401.4815 0.0932 -1.0000 -1.0000 5817332 1599879507.60 151.4479 60.0004 32.0000 1.9701 1.9725 400.8943 401.4892 0.0932 -1.0000 -1.0000 5817379 1599879507.70 151.5028 60.0004 32.0000 1.9701 1.9725 400.9321 401.5281 0.0932 -1.0000 -1.0000 5817457 1599879507.80 151.5028 60.0004 32.0000 1.9710 1.9734 400.8399 401.4349 0.0931 -1.0000 -1.0000 5817691 1599879507.90 151.5028 60.0004 32.0000 1.9710 1.9734 400.8548 401.4493 0.0930 -1.0000 -1.0000 5817769 1599879508.00 151.5028 60.0004 32.0000 1.9703 1.9727 400.8938 401.4886 0.0931 -1.0000 -1.0000 5817832 1599879508.10 151.5028 60.0004 32.0000 1.9706 1.9730 400.9544 401.5498 0.0932 -1.0000 -1.0000 5817910 1599879508.20 151.4956 60.0004 32.0000 1.9710 1.9734 400.9478 401.5432 0.0931 -1.0000 -1.0000 5817973 1599879508.30 151.4418 60.0004 32.0000 1.9705 1.9729 400.9377 401.5333 0.0932 -1.0000 -1.0000 5818394 1599879508.40 151.4418 60.0004 32.0000 1.9701 1.9725 400.8413 401.4374 0.0932 -1.0000 -1.0000 5818472 1599879508.50 151.4418 60.0004 32.0000 1.9699 1.9723 400.9151 401.5097 0.0930 -1.0000 -1.0000 5818535 1599879508.60 151.4418 60.0004 32.0000 1.9699 1.9723 400.8564 401.4509 0.0930 -1.0000 -1.0000 5818597 1599879508.70 151.4418 60.0004 32.0000 1.9703 1.9727 400.8432 401.4382 0.0932 -1.0000 -1.0000 5818660 1599879508.80 151.4784 60.0004 32.0000 1.9705 1.9729 400.8558 401.4522 0.0933 -1.0000 -1.0000 5818988 1599879508.90 151.4784 60.0004 32.0000 1.9702 1.9726 400.8250 401.4203 0.0931 -1.0000 -1.0000 5819050 1599879509.00 151.4784 60.0004 32.0000 1.9703 1.9727 400.8813 401.4761 0.0931 -1.0000 -1.0000 5819113 1599879509.10 151.4784 60.0004 32.0000 1.9701 1.9725 400.8055 401.4008 0.0932 -1.0000 -1.0000 5819175 1599879509.20 151.4784 60.0004 32.0000 1.9705 1.9729 400.8924 401.4888 0.0933 -1.0000 -1.0000 5819253 1599879509.30 151.4600 60.0004 32.0000 1.9702 1.9726 400.8834 401.4784 0.0932 -1.0000 -1.0000 5819316 1599879509.40 151.4298 60.0004 32.0000 1.9699 1.9723 400.8741 401.4694 0.0931 -1.0000 -1.0000 5819378 1599879509.50 151.4298 60.0004 32.0000 1.9696 1.9720 400.8778 401.4722 0.0930 -1.0000 -1.0000 5819457 1599879509.60 151.4298 60.0004 32.0000 1.9700 1.9724 400.9269 401.5224 0.0932 -1.0000 -1.0000 5819519 1599879509.70 151.4298 60.0004 32.0000 1.9702 1.9726 400.8711 401.4665 0.0931 -1.0000 -1.0000 5819597 1599879509.80 151.4298 60.0004 32.0000 1.9699 1.9723 400.7994 401.3951 0.0932 -1.0000 -1.0000 5819660 1599879509.90 151.4712 60.0000 32.0000 1.9708 1.9732 400.8529 401.4482 0.0931 -1.0000 -1.0000 5819722 1599879510.00 151.4712 60.0000 32.0000 1.9702 1.9726 400.9002 401.4955 0.0932 -1.0000 -1.0000 5819785 1599879510.10 151.4712 60.0000 32.0000 1.9702 1.9726 400.7525 401.3467 0.0931 -1.0000 -1.0000 5819847 1599879510.20 151.4712 60.0000 32.0000 1.9704 1.9728 400.8230 401.4179 0.0931 -1.0000 -1.0000 5819910 1599879510.30 151.4712 60.0000 32.0000 1.9698 1.9722 400.8341 401.4292 0.0932 -1.0000 -1.0000 5820753 1599879510.40 151.5020 60.0000 32.0000 1.9701 1.9726 400.8914 401.4865 0.0931 -1.0000 -1.0000 5820816 1599879510.50 151.5266 60.0000 32.0000 1.9699 1.9723 400.7867 401.3819 0.0931 -1.0000 -1.0000 5820878 1599879510.60 151.5266 60.0000 32.0000 1.9701 1.9725 400.7882 401.3835 0.0932 -1.0000 -1.0000 5820956 1599879510.70 151.5266 60.0000 32.0000 1.9702 1.9726 400.8918 401.4864 0.0930 -1.0000 -1.0000 5821019 1599879510.80 151.5266 60.0000 32.0000 1.9705 1.9729 400.8639 401.4595 0.0932 -1.0000 -1.0000 5821081 1599879510.90 151.5266 60.0000 32.0000 1.9708 1.9732 400.8189 401.4136 0.0931 -1.0000 -1.0000 5821159 1599879511.00 151.5262 60.0000 32.0000 1.9708 1.9732 400.7770 401.3722 0.0931 -1.0000 -1.0000 5821222 1599879511.10 151.5238 60.0000 32.0000 1.9700 1.9724 400.8073 401.4027 0.0932 -1.0000 -1.0000 5821284 1599879511.20 151.5238 60.0000 32.0000 1.9708 1.9732 400.8242 401.4203 0.0933 -1.0000 -1.0000 5821362 1599879511.30 151.5238 60.0000 32.0000 1.9700 1.9724 400.8041 401.3993 0.0931 -1.0000 -1.0000 5821425 1599879511.40 151.5238 60.0000 32.0000 1.9706 1.9730 400.7886 401.3836 0.0931 -1.0000 -1.0000 5821487 1599879511.50 151.5238 60.0000 32.0000 1.9705 1.9729 400.7155 401.3099 0.0932 -1.0000 -1.0000 5821550 1599879511.60 151.4901 60.0000 32.0000 1.9707 1.9731 400.7783 401.3743 0.0932 -1.0000 -1.0000 5821628 1599879511.70 151.4901 60.0000 32.0000 1.9707 1.9731 400.8298 401.4247 0.0930 -1.0000 -1.0000 5821690 1599879511.80 151.4901 60.0000 32.0000 1.9708 1.9732 400.8098 401.4048 0.0931 -1.0000 -1.0000 5821753 1599879511.90 151.4901 60.0000 32.0000 1.9705 1.9729 400.7975 401.3930 0.0932 -1.0000 -1.0000 5821925 1599879512.00 151.4901 60.0000 32.0000 1.9706 1.9730 400.8805 401.4757 0.0931 -1.0000 -1.0000 5822003 1599879512.10 151.4901 60.0000 32.0000 1.9711 1.9735 400.7968 401.3914 0.0930 -1.0000 -1.0000 5822065 1599879512.20 151.4901 60.0000 32.0000 1.9708 1.9732 400.8591 401.4544 0.0932 -1.0000 -1.0000 5822128 1599879512.30 151.4901 60.0000 32.0000 1.9709 1.9733 400.8442 401.4397 0.0932 -1.0000 -1.0000 5822206 1599879512.40 151.4901 60.0000 32.0000 1.9705 1.9729 400.8881 401.4833 0.0931 -1.0000 -1.0000 5822487 1599879512.50 151.4901 60.0000 32.0000 1.9702 1.9726 400.7701 401.3653 0.0932 -1.0000 -1.0000 5822550 1599879512.60 151.4901 60.0000 32.0000 1.9701 1.9725 400.8589 401.4545 0.0932 -1.0000 -1.0000 5822612 1599879512.70 151.4901 60.0000 32.0000 1.9704 1.9728 400.7647 401.3588 0.0929 -1.0000 -1.0000 5822675 1599879512.80 151.4971 60.0000 32.0000 1.9707 1.9731 400.8482 401.4438 0.0932 -1.0000 -1.0000 5822737 1599879512.90 151.4971 60.0000 32.0000 1.9705 1.9729 400.8016 401.3971 0.0932 -1.0000 -1.0000 5822987 1599879513.00 151.4971 60.0000 32.0000 1.9702 1.9726 400.8220 401.4173 0.0931 -1.0000 -1.0000 5823049 1599879513.10 151.4971 60.0000 32.0000 1.9706 1.9730 400.7595 401.3546 0.0931 -1.0000 -1.0000 5823112 1599879513.20 151.4971 60.0000 32.0000 1.9706 1.9730 400.8718 401.4663 0.0930 -1.0000 -1.0000 5823174 1599879513.30 151.4971 60.0000 32.0000 1.9712 1.9736 400.8133 401.4076 0.0930 -1.0000 -1.0000 5823237 1599879513.40 151.5684 60.0000 32.0000 1.9707 1.9731 400.9082 401.5034 0.0932 -1.0000 -1.0000 5823674 1599879513.50 151.5684 60.0000 32.0000 1.9708 1.9732 400.8767 401.4719 0.0931 -1.0000 -1.0000 5823752 1599879513.60 151.5684 60.0000 32.0000 1.9702 1.9726 400.8954 401.4900 0.0930 -1.0000 -1.0000 5823815 1599879513.70 151.5684 60.0000 32.0000 1.9707 1.9731 400.8527 401.4479 0.0932 -1.0000 -1.0000 5823877 1599879513.80 151.5684 60.0000 32.0000 1.9709 1.9733 400.9055 401.5012 0.0932 -1.0000 -1.0000 5823940 1599879513.90 151.5503 60.0000 32.0000 1.9710 1.9734 400.8942 401.4902 0.0933 -1.0000 -1.0000 5824002 1599879514.00 151.5186 60.0000 32.0000 1.9701 1.9726 400.9169 401.5116 0.0931 -1.0000 -1.0000 5824080 1599879514.10 151.5186 60.0000 32.0000 1.9705 1.9729 400.7791 401.3735 0.0930 -1.0000 -1.0000 5824143 1599879514.20 151.5186 60.0000 32.0000 1.9706 1.9730 400.9383 401.5323 0.0930 -1.0000 -1.0000 5824205 1599879514.30 151.5186 60.0000 32.0000 1.9711 1.9736 400.8801 401.4759 0.0932 -1.0000 -1.0000 5824284 1599879514.40 151.5186 60.0000 32.0000 1.9709 1.9733 400.8674 401.4626 0.0931 -1.0000 -1.0000 5824455 1599879514.50 151.5720 60.0000 32.0000 1.9708 1.9732 400.8249 401.4199 0.0931 -1.0000 -1.0000 5824518 1599879514.60 151.5720 60.0000 32.0000 1.9709 1.9733 400.7989 401.3933 0.0930 -1.0000 -1.0000 5824580 1599879514.70 151.5720 60.0000 32.0000 1.9708 1.9732 400.8660 401.4598 0.0929 -1.0000 -1.0000 5824658 1599879514.80 151.5720 60.0000 32.0000 1.9711 1.9736 400.8673 401.4625 0.0931 -1.0000 -1.0000 5824721 1599879514.90 151.5720 60.0000 32.0000 1.9711 1.9735 400.8815 401.4768 0.0931 -1.0000 -1.0000 5824783 1599879515.00 151.5545 59.9999 32.0000 1.9707 1.9731 400.8252 401.4208 0.0932 -1.0000 -1.0000 5824955 1599879515.10 151.5447 59.9999 32.0000 1.9709 1.9733 400.8260 401.4213 0.0932 -1.0000 -1.0000 5825018 1599879515.20 151.5447 59.9999 32.0000 1.9699 1.9724 400.8133 401.4090 0.0932 -1.0000 -1.0000 5825096 1599879515.30 151.5447 59.9999 32.0000 1.9712 1.9736 400.8267 401.4210 0.0930 -1.0000 -1.0000 5825158 1599879515.40 151.5447 59.9999 32.0000 1.9712 1.9736 400.8488 401.4440 0.0932 -1.0000 -1.0000 5825236 1599879515.50 151.5447 59.9999 32.0000 1.9705 1.9729 400.8208 401.4163 0.0932 -1.0000 -1.0000 5825471 1599879515.60 151.5198 59.9999 32.0000 1.9704 1.9728 400.8173 401.4122 0.0931 -1.0000 -1.0000 5825533 1599879515.70 151.5198 59.9999 32.0000 1.9706 1.9730 400.8472 401.4424 0.0931 -1.0000 -1.0000 5825596 1599879515.80 151.5198 59.9999 32.0000 1.9708 1.9732 400.8291 401.4242 0.0931 -1.0000 -1.0000 5825658 1599879515.90 151.5198 59.9999 32.0000 1.9705 1.9730 400.8542 401.4495 0.0932 -1.0000 -1.0000 5825721 1599879516.00 151.5198 59.9999 32.0000 1.9698 1.9722 400.8707 401.4667 0.0932 -1.0000 -1.0000 5825955 1599879516.10 151.5188 59.9999 32.0000 1.9697 1.9721 400.8278 401.4229 0.0931 -1.0000 -1.0000 5826017 1599879516.20 151.5170 59.9999 32.0000 1.9701 1.9725 400.8319 401.4275 0.0932 -1.0000 -1.0000 5826080 1599879516.30 151.5170 59.9999 32.0000 1.9708 1.9732 400.8791 401.4747 0.0932 -1.0000 -1.0000 5826158 1599879516.40 151.5170 59.9999 32.0000 1.9705 1.9729 400.8398 401.4349 0.0931 -1.0000 -1.0000 5826221 1599879516.50 151.5170 59.9999 32.0000 1.9705 1.9730 400.8167 401.4123 0.0932 -1.0000 -1.0000 5826439 1599879516.60 151.5170 59.9999 32.0000 1.9694 1.9718 400.7796 401.3741 0.0931 -1.0000 -1.0000 5826517 1599879516.70 151.5790 59.9999 32.0000 1.9700 1.9724 400.8441 401.4395 0.0931 -1.0000 -1.0000 5826580 1599879516.80 151.5790 59.9999 32.0000 1.9712 1.9736 400.8245 401.4189 0.0930 -1.0000 -1.0000 5826642 1599879516.90 151.5790 59.9999 32.0000 1.9712 1.9737 400.8675 401.4623 0.0931 -1.0000 -1.0000 5826720 1599879517.00 151.5790 59.9999 32.0000 1.9703 1.9728 400.8633 401.4578 0.0931 -1.0000 -1.0000 5826955 1599879517.10 151.5790 59.9999 32.0000 1.9696 1.9720 400.8762 401.4713 0.0931 -1.0000 -1.0000 5827017 1599879517.20 151.5766 59.9999 32.0000 1.9704 1.9728 400.8017 401.3972 0.0932 -1.0000 -1.0000 5827095 1599879517.30 151.5417 59.9999 32.0000 1.9709 1.9733 400.8368 401.4325 0.0932 -1.0000 -1.0000 5827158 1599879517.40 151.5417 59.9999 32.0000 1.9713 1.9737 400.8324 401.4272 0.0931 -1.0000 -1.0000 5827220 1599879517.50 151.5417 59.9999 32.0000 1.9704 1.9728 400.8963 401.4921 0.0932 -1.0000 -1.0000 5827455 1599879517.60 151.5417 59.9999 32.0000 1.9709 1.9733 400.7964 401.3914 0.0931 -1.0000 -1.0000 5827517 1599879517.70 151.5417 59.9999 32.0000 1.9704 1.9728 400.8603 401.4560 0.0932 -1.0000 -1.0000 5827580 1599879517.80 151.5254 59.9999 32.0000 1.9708 1.9732 400.8876 401.4823 0.0931 -1.0000 -1.0000 5827642 1599879517.90 151.5254 59.9999 32.0000 1.9710 1.9734 400.8718 401.4675 0.0932 -1.0000 -1.0000 5827705 1599879518.00 151.5254 59.9999 32.0000 1.9704 1.9728 400.8283 401.4231 0.0931 -1.0000 -1.0000 5827955 1599879518.10 151.5254 59.9999 32.0000 1.9706 1.9730 400.7799 401.3748 0.0931 -1.0000 -1.0000 5828017 1599879518.20 151.5254 59.9999 32.0000 1.9708 1.9732 400.8778 401.4731 0.0931 -1.0000 -1.0000 5828080 1599879518.30 151.5254 59.9999 32.0000 1.9717 1.9741 400.9494 401.5447 0.0932 -1.0000 -1.0000 5828142 1599879518.40 151.5472 59.9999 32.0000 1.9714 1.9738 400.8616 401.4571 0.0932 -1.0000 -1.0000 5828220 1599879518.50 151.5472 59.9999 32.0000 1.9706 1.9730 400.8907 401.4862 0.0932 -1.0000 -1.0000 5828439 1599879518.60 151.5472 59.9999 32.0000 1.9705 1.9729 400.8253 401.4203 0.0931 -1.0000 -1.0000 5828517 1599879518.70 151.5472 59.9999 32.0000 1.9703 1.9727 400.8065 401.4016 0.0931 -1.0000 -1.0000 5828579 1599879518.80 151.5472 59.9999 32.0000 1.9706 1.9730 400.8545 401.4500 0.0932 -1.0000 -1.0000 5828642 1599879518.90 151.5546 59.9999 32.0000 1.9714 1.9738 400.9101 401.5050 0.0931 -1.0000 -1.0000 5828704 1599879519.00 151.5571 59.9999 32.0000 1.9713 1.9738 400.9345 401.5295 0.0931 -1.0000 -1.0000 5828767 1599879519.10 151.5571 59.9999 32.0000 1.9704 1.9728 400.8603 401.4563 0.0933 -1.0000 -1.0000 5828954 1599879519.20 151.5571 59.9999 32.0000 1.9711 1.9735 400.8895 401.4849 0.0932 -1.0000 -1.0000 5829017 1599879519.30 151.5571 59.9999 32.0000 1.9711 1.9735 400.8071 401.4026 0.0932 -1.0000 -1.0000 5829079 1599879519.40 151.5571 59.9999 32.0000 1.9713 1.9737 400.8054 401.4010 0.0932 -1.0000 -1.0000 5829142 1599879519.50 151.5474 59.9999 32.0000 1.9709 1.9733 400.8568 401.4516 0.0931 -1.0000 -1.0000 5829220 1599879519.60 151.5474 59.9999 32.0000 1.9699 1.9724 400.8695 401.4644 0.0931 -1.0000 -1.0000 5829907 1599879519.70 151.5474 59.9999 32.0000 1.9709 1.9733 400.8617 401.4581 0.0934 -1.0000 -1.0000 5829985 1599879519.80 151.5474 59.9999 32.0000 1.9711 1.9735 400.8290 401.4239 0.0931 -1.0000 -1.0000 5830048 1599879519.90 151.5474 59.9999 32.0000 1.9708 1.9733 400.8843 401.4802 0.0932 -1.0000 -1.0000 5830110 1599879520.00 151.5320 60.0004 32.0000 1.9705 1.9729 400.8456 401.4405 0.0931 -1.0000 -1.0000 5830173 1599879520.10 151.5289 60.0005 32.0000 1.9708 1.9732 400.8663 401.4607 0.0930 -1.0000 -1.0000 5830251 1599879520.20 151.5289 60.0005 32.0000 1.9708 1.9732 400.8848 401.4798 0.0931 -1.0000 -1.0000 5830313 1599879520.30 151.5289 60.0005 32.0000 1.9713 1.9737 400.8427 401.4379 0.0931 -1.0000 -1.0000 5830392 1599879520.40 151.5289 60.0005 32.0000 1.9707 1.9731 400.8646 401.4599 0.0931 -1.0000 -1.0000 5830454 1599879520.50 151.5289 60.0005 32.0000 1.9703 1.9727 400.8566 401.4509 0.0930 -1.0000 -1.0000 5830516 1599879520.60 151.5289 60.0005 32.0000 1.9702 1.9726 400.7487 401.3434 0.0931 -1.0000 -1.0000 5830595 1599879520.70 151.5289 60.0005 32.0000 1.9705 1.9729 400.8032 401.3991 0.0933 -1.0000 -1.0000 5830657 1599879520.80 151.5289 60.0005 32.0000 1.9708 1.9732 400.8174 401.4133 0.0932 -1.0000 -1.0000 5830719 1599879520.90 151.5289 60.0005 32.0000 1.9709 1.9733 400.7676 401.3622 0.0931 -1.0000 -1.0000 5830798 1599879521.00 151.5289 60.0005 32.0000 1.9700 1.9724 400.8742 401.4699 0.0931 -1.0000 -1.0000 5830860 1599879521.10 151.5289 60.0005 32.0000 1.9703 1.9727 400.8030 401.3976 0.0931 -1.0000 -1.0000 5830923 1599879521.20 151.4803 60.0005 32.0000 1.9703 1.9727 400.7393 401.3339 0.0931 -1.0000 -1.0000 5830985 1599879521.30 151.4613 60.0005 32.0000 1.9700 1.9724 400.8493 401.4455 0.0934 -1.0000 -1.0000 5831048 1599879521.40 151.4613 60.0005 32.0000 1.9709 1.9733 400.8012 401.3965 0.0931 -1.0000 -1.0000 5831110 1599879521.50 151.4613 60.0005 32.0000 1.9707 1.9731 400.8014 401.3958 0.0930 -1.0000 -1.0000 5831188 1599879521.60 151.4613 60.0005 32.0000 1.9701 1.9725 400.7735 401.3680 0.0930 -1.0000 -1.0000 5831251 1599879521.70 151.4491 60.0005 32.0000 1.9706 1.9731 400.7577 401.3537 0.0933 -1.0000 -1.0000 5831329 1599879521.80 151.4764 60.0005 32.0000 1.9706 1.9730 400.7320 401.3274 0.0933 -1.0000 -1.0000 5831391 1599879521.90 151.4764 60.0005 32.0000 1.9708 1.9733 400.8369 401.4329 0.0932 -1.0000 -1.0000 5831454 1599879522.00 151.4764 60.0005 32.0000 1.9707 1.9731 400.8563 401.4518 0.0932 -1.0000 -1.0000 5831516 1599879522.10 151.4764 60.0005 32.0000 1.9698 1.9722 400.7922 401.3876 0.0931 -1.0000 -1.0000 5831704 1599879522.20 151.4764 60.0005 32.0000 1.9706 1.9730 400.8191 401.4130 0.0930 -1.0000 -1.0000 5831766 1599879522.30 151.5072 60.0005 32.0000 1.9701 1.9725 400.8958 401.4918 0.0933 -1.0000 -1.0000 5831829 1599879522.40 151.5085 60.0005 32.0000 1.9704 1.9728 400.8233 401.4188 0.0931 -1.0000 -1.0000 5831891 1599879522.50 151.5085 60.0005 32.0000 1.9711 1.9735 400.9100 401.5048 0.0930 -1.0000 -1.0000 5831954 1599879522.60 151.5085 60.0005 32.0000 1.9700 1.9724 400.7659 401.3600 0.0930 -1.0000 -1.0000 5832453 1599879522.70 151.5085 60.0005 32.0000 1.9699 1.9723 400.8981 401.4928 0.0931 -1.0000 -1.0000 5832516 1599879522.80 151.5085 60.0005 32.0000 1.9705 1.9729 400.8133 401.4093 0.0932 -1.0000 -1.0000 5832578 1599879522.90 151.4402 60.0005 32.0000 1.9701 1.9726 400.8655 401.4608 0.0931 -1.0000 -1.0000 5832641 1599879523.00 151.4402 60.0005 32.0000 1.9706 1.9730 400.8408 401.4357 0.0931 -1.0000 -1.0000 5832703 1599879523.10 151.4402 60.0005 32.0000 1.9703 1.9727 400.8669 401.4620 0.0932 -1.0000 -1.0000 5832844 1599879523.20 151.4402 60.0005 32.0000 1.9706 1.9730 400.8465 401.4428 0.0933 -1.0000 -1.0000 5832922 1599879523.30 151.4402 60.0005 32.0000 1.9705 1.9729 400.8243 401.4196 0.0931 -1.0000 -1.0000 5832985 1599879523.40 151.4402 60.0005 32.0000 1.9705 1.9729 400.7653 401.3608 0.0932 -1.0000 -1.0000 5833047 1599879523.50 151.4402 60.0005 32.0000 1.9698 1.9722 400.8659 401.4618 0.0933 -1.0000 -1.0000 5833110 1599879523.60 151.4402 60.0005 32.0000 1.9704 1.9728 400.7536 401.3484 0.0931 -1.0000 -1.0000 5833906 1599879523.70 151.4549 60.0005 32.0000 1.9699 1.9723 400.7909 401.3863 0.0932 -1.0000 -1.0000 5833984 1599879523.80 151.4549 60.0005 32.0000 1.9704 1.9728 400.8191 401.4143 0.0931 -1.0000 -1.0000 5834047 1599879523.90 151.4549 60.0005 32.0000 1.9700 1.9725 400.8762 401.4719 0.0932 -1.0000 -1.0000 5834109 1599879524.00 151.4549 60.0005 32.0000 1.9699 1.9723 400.8449 401.4403 0.0932 -1.0000 -1.0000 5834172 1599879524.10 151.4549 60.0005 32.0000 1.9698 1.9722 400.8142 401.4100 0.0932 -1.0000 -1.0000 5834234 1599879524.20 151.4366 60.0005 32.0000 1.9697 1.9721 400.7611 401.3561 0.0931 -1.0000 -1.0000 5834297 1599879524.30 151.4366 60.0005 32.0000 1.9701 1.9725 400.8600 401.4547 0.0931 -1.0000 -1.0000 5834375 1599879524.40 151.4366 60.0005 32.0000 1.9699 1.9723 400.8566 401.4520 0.0932 -1.0000 -1.0000 5834437 1599879524.50 151.4366 60.0005 32.0000 1.9707 1.9731 400.7459 401.3405 0.0931 -1.0000 -1.0000 5834500 1599879524.60 151.4366 60.0005 32.0000 1.9694 1.9718 400.8240 401.4192 0.0931 -1.0000 -1.0000 5834578 1599879524.70 151.4366 60.0005 32.0000 1.9693 1.9717 400.8650 401.4597 0.0931 -1.0000 -1.0000 5834656 1599879524.80 151.4830 60.0005 32.0000 1.9701 1.9725 400.8504 401.4449 0.0930 -1.0000 -1.0000 5834719 1599879524.90 151.4830 60.0005 32.0000 1.9714 1.9738 400.8180 401.4127 0.0932 -1.0000 -1.0000 5834797 1599879525.00 151.5222 59.9998 32.0000 1.9706 1.9730 400.8255 401.4205 0.0931 -1.0000 -1.0000 5834859 1599879525.10 151.5222 59.9998 32.0000 1.9705 1.9729 400.8179 401.4130 0.0931 -1.0000 -1.0000 5834922 1599879525.20 151.5222 59.9998 32.0000 1.9697 1.9721 400.8038 401.3989 0.0932 -1.0000 -1.0000 5835218 1599879525.30 151.5222 59.9998 32.0000 1.9700 1.9724 400.8177 401.4138 0.0933 -1.0000 -1.0000 5835281 1599879525.40 151.5222 59.9998 32.0000 1.9706 1.9730 400.8589 401.4534 0.0931 -1.0000 -1.0000 5835343 1599879525.50 151.5222 59.9998 32.0000 1.9703 1.9727 400.7913 401.3860 0.0931 -1.0000 -1.0000 5835422 1599879525.60 151.5201 59.9998 32.0000 1.9706 1.9730 400.8571 401.4516 0.0931 -1.0000 -1.0000 5835484 1599879525.70 151.5012 59.9998 32.0000 1.9701 1.9725 400.8137 401.4087 0.0931 -1.0000 -1.0000 5835812 1599879525.80 151.5012 59.9998 32.0000 1.9700 1.9724 400.8252 401.4206 0.0932 -1.0000 -1.0000 5835875 1599879525.90 151.5012 59.9998 32.0000 1.9702 1.9727 400.8842 401.4794 0.0931 -1.0000 -1.0000 5835937 1599879526.00 151.5012 59.9998 32.0000 1.9707 1.9731 400.8097 401.4043 0.0931 -1.0000 -1.0000 5836015 1599879526.10 151.5012 59.9998 32.0000 1.9699 1.9723 400.8125 401.4076 0.0931 -1.0000 -1.0000 5836078 1599879526.20 151.5138 59.9998 32.0000 1.9701 1.9725 400.8531 401.4473 0.0931 -1.0000 -1.0000 5836453 1599879526.30 151.5138 59.9998 32.0000 1.9702 1.9726 400.8302 401.4261 0.0933 -1.0000 -1.0000 5836531 1599879526.40 151.5138 59.9998 32.0000 1.9705 1.9729 400.8028 401.3986 0.0932 -1.0000 -1.0000 5836593 1599879526.50 151.5138 59.9998 32.0000 1.9705 1.9729 400.8569 401.4534 0.0933 -1.0000 -1.0000 5836656 1599879526.60 151.5138 59.9998 32.0000 1.9703 1.9728 400.8538 401.4495 0.0932 -1.0000 -1.0000 5836718 1599879526.70 151.5138 59.9998 32.0000 1.9699 1.9723 400.7711 401.3652 0.0930 -1.0000 -1.0000 5836952 1599879526.80 151.4806 59.9998 32.0000 1.9699 1.9723 400.8369 401.4331 0.0932 -1.0000 -1.0000 5837015 1599879526.90 151.4747 59.9998 32.0000 1.9697 1.9721 400.8140 401.4093 0.0932 -1.0000 -1.0000 5837093 1599879527.00 151.4747 59.9998 32.0000 1.9702 1.9727 400.8837 401.4780 0.0930 -1.0000 -1.0000 5837156 1599879527.10 151.4747 59.9998 32.0000 1.9703 1.9727 400.7532 401.3477 0.0930 -1.0000 -1.0000 5837218 1599879527.20 151.4747 59.9998 32.0000 1.9700 1.9725 400.7339 401.3281 0.0930 -1.0000 -1.0000 5837281 1599879527.30 151.4747 59.9998 32.0000 1.9699 1.9723 400.7868 401.3829 0.0933 -1.0000 -1.0000 5837343 1599879527.40 151.4797 59.9998 32.0000 1.9700 1.9724 400.8714 401.4674 0.0932 -1.0000 -1.0000 5837405 1599879527.50 151.4797 59.9998 32.0000 1.9704 1.9728 400.8756 401.4715 0.0933 -1.0000 -1.0000 5837484 1599879527.60 151.4797 59.9998 32.0000 1.9703 1.9728 400.9251 401.5202 0.0931 -1.0000 -1.0000 5837546 1599879527.70 151.4797 59.9998 32.0000 1.9700 1.9724 400.8386 401.4335 0.0931 -1.0000 -1.0000 5837624 1599879527.80 151.4797 59.9998 32.0000 1.9702 1.9726 400.8699 401.4642 0.0930 -1.0000 -1.0000 5837687 1599879527.90 151.5013 59.9998 32.0000 1.9704 1.9728 400.8167 401.4122 0.0932 -1.0000 -1.0000 5837749 1599879528.00 151.5013 59.9998 32.0000 1.9702 1.9726 400.8426 401.4381 0.0932 -1.0000 -1.0000 5837812 1599879528.10 151.5013 59.9998 32.0000 1.9705 1.9729 400.8467 401.4417 0.0931 -1.0000 -1.0000 5837874 1599879528.20 151.5013 59.9998 32.0000 1.9703 1.9727 400.9190 401.5146 0.0932 -1.0000 -1.0000 5838030 1599879528.30 151.5013 59.9998 32.0000 1.9701 1.9725 400.9209 401.5166 0.0933 -1.0000 -1.0000 5838171 1599879528.40 151.4829 59.9998 32.0000 1.9699 1.9723 400.8392 401.4349 0.0932 -1.0000 -1.0000 5838233 1599879528.50 151.4574 59.9998 32.0000 1.9704 1.9728 400.8249 401.4199 0.0931 -1.0000 -1.0000 5838296 1599879528.60 151.4574 59.9998 32.0000 1.9698 1.9722 400.8645 401.4599 0.0932 -1.0000 -1.0000 5838374 1599879528.70 151.4574 59.9998 32.0000 1.9703 1.9727 400.7862 401.3816 0.0931 -1.0000 -1.0000 5838421 1599879528.80 151.4574 59.9998 32.0000 1.9701 1.9725 400.8709 401.4651 0.0929 -1.0000 -1.0000 5838764 1599879528.90 151.4574 59.9998 32.0000 1.9710 1.9734 400.8105 401.4045 0.0930 -1.0000 -1.0000 5838843 1599879529.00 151.5136 59.9998 32.0000 1.9705 1.9729 400.8139 401.4094 0.0933 -1.0000 -1.0000 5838905 1599879529.10 151.5159 59.9998 32.0000 1.9704 1.9728 400.8428 401.4384 0.0931 -1.0000 -1.0000 5838968 1599879529.20 151.5159 59.9998 32.0000 1.9705 1.9729 400.7543 401.3488 0.0931 -1.0000 -1.0000 5839046 1599879529.30 151.5159 59.9998 32.0000 1.9706 1.9730 400.8152 401.4103 0.0932 -1.0000 -1.0000 5839421 1599879529.40 151.5159 59.9998 32.0000 1.9708 1.9732 400.7674 401.3630 0.0932 -1.0000 -1.0000 5839483 1599879529.50 151.5143 59.9998 32.0000 1.9710 1.9734 400.8671 401.4620 0.0931 -1.0000 -1.0000 5839561 1599879529.60 151.5089 59.9998 32.0000 1.9708 1.9732 400.8170 401.4129 0.0933 -1.0000 -1.0000 5839624 1599879529.70 151.5089 59.9998 32.0000 1.9705 1.9729 400.9087 401.5037 0.0931 -1.0000 -1.0000 5839686 1599879529.80 151.5089 59.9998 32.0000 1.9709 1.9734 400.8032 401.3988 0.0932 -1.0000 -1.0000 5839749 1599879529.90 151.5089 59.9998 32.0000 1.9710 1.9734 400.8415 401.4370 0.0932 -1.0000 -1.0000 5839827 1599879530.00 151.5089 59.9998 32.0000 1.9707 1.9731 400.8606 401.4562 0.0932 -1.0000 -1.0000 5839889 1599879530.10 151.5117 60.0001 32.0000 1.9709 1.9734 400.8778 401.4726 0.0931 -1.0000 -1.0000 5839952 1599879530.20 151.5117 60.0001 32.0000 1.9707 1.9731 400.7922 401.3870 0.0931 -1.0000 -1.0000 5840014 1599879530.30 151.5117 60.0001 32.0000 1.9706 1.9730 400.8634 401.4580 0.0930 -1.0000 -1.0000 5840264 1599879530.40 151.5117 60.0001 32.0000 1.9709 1.9733 400.8736 401.4682 0.0931 -1.0000 -1.0000 5840327 1599879530.50 151.5117 60.0001 32.0000 1.9706 1.9730 400.8495 401.4438 0.0929 -1.0000 -1.0000 5840389 1599879530.60 151.5117 60.0001 32.0000 1.9704 1.9728 400.7487 401.3430 0.0930 -1.0000 -1.0000 5840452 1599879530.70 151.5117 60.0001 32.0000 1.9709 1.9733 400.8229 401.4178 0.0931 -1.0000 -1.0000 5840514 1599879530.80 151.5304 60.0001 32.0000 1.9702 1.9726 400.8389 401.4339 0.0931 -1.0000 -1.0000 5840748 1599879530.90 151.5304 60.0001 32.0000 1.9707 1.9731 400.8876 401.4820 0.0930 -1.0000 -1.0000 5840827 1599879531.00 151.5304 60.0001 32.0000 1.9714 1.9738 400.9069 401.5018 0.0931 -1.0000 -1.0000 5840889 1599879531.10 151.5304 60.0001 32.0000 1.9707 1.9731 400.8474 401.4423 0.0931 -1.0000 -1.0000 5840951 1599879531.20 151.5304 60.0001 32.0000 1.9705 1.9729 400.8119 401.4060 0.0930 -1.0000 -1.0000 5841030 1599879531.30 151.5500 60.0001 32.0000 1.9711 1.9735 400.8284 401.4230 0.0930 -1.0000 -1.0000 5841217 1599879531.40 151.5549 60.0001 32.0000 1.9711 1.9735 400.8652 401.4594 0.0930 -1.0000 -1.0000 5841280 1599879531.50 151.5549 60.0001 32.0000 1.9707 1.9731 400.8842 401.4791 0.0931 -1.0000 -1.0000 5841342 1599879531.60 151.5549 60.0001 32.0000 1.9717 1.9741 400.8635 401.4586 0.0931 -1.0000 -1.0000 5841405 1599879531.70 151.5549 60.0001 32.0000 1.9706 1.9730 400.9055 401.5007 0.0932 -1.0000 -1.0000 5841483 1599879531.80 151.5531 60.0001 32.0000 1.9705 1.9729 400.7727 401.3682 0.0931 -1.0000 -1.0000 5841717 1599879531.90 151.5207 60.0001 32.0000 1.9705 1.9729 400.8639 401.4586 0.0931 -1.0000 -1.0000 5841779 1599879532.00 151.5207 60.0001 32.0000 1.9713 1.9737 400.8238 401.4194 0.0932 -1.0000 -1.0000 5841842 1599879532.10 151.5207 60.0001 32.0000 1.9707 1.9731 400.8726 401.4677 0.0930 -1.0000 -1.0000 5841904 1599879532.20 151.5207 60.0001 32.0000 1.9708 1.9732 400.8311 401.4246 0.0929 -1.0000 -1.0000 5841967 1599879532.30 151.5207 60.0001 32.0000 1.9708 1.9732 400.8342 401.4294 0.0931 -1.0000 -1.0000 5842357 1599879532.40 151.5207 60.0001 32.0000 1.9713 1.9737 400.8073 401.4024 0.0932 -1.0000 -1.0000 5842420 1599879532.50 151.5207 60.0001 32.0000 1.9708 1.9732 400.8280 401.4231 0.0931 -1.0000 -1.0000 5842482 1599879532.60 151.5207 60.0001 32.0000 1.9713 1.9737 400.8849 401.4793 0.0930 -1.0000 -1.0000 5842561 1599879532.70 151.5207 60.0001 32.0000 1.9713 1.9737 400.9286 401.5237 0.0931 -1.0000 -1.0000 5842623 1599879532.80 151.5207 60.0001 32.0000 1.9712 1.9736 400.8131 401.4080 0.0931 -1.0000 -1.0000 5842686 1599879532.90 151.5207 60.0001 32.0000 1.9707 1.9731 400.8811 401.4759 0.0931 -1.0000 -1.0000 5842748 1599879533.00 151.5245 60.0001 32.0000 1.9720 1.9744 400.8488 401.4437 0.0931 -1.0000 -1.0000 5842810 1599879533.10 151.5245 60.0001 32.0000 1.9709 1.9733 400.8549 401.4511 0.0934 -1.0000 -1.0000 5842873 1599879533.20 151.5245 60.0001 32.0000 1.9715 1.9739 400.8318 401.4278 0.0932 -1.0000 -1.0000 5842982 1599879533.30 151.5245 60.0001 32.0000 1.9710 1.9734 400.8610 401.4562 0.0931 -1.0000 -1.0000 5843045 1599879533.40 151.5245 60.0001 32.0000 1.9711 1.9735 400.8572 401.4520 0.0930 -1.0000 -1.0000 5843217 1599879533.50 151.5765 60.0001 32.0000 1.9706 1.9730 400.8620 401.4562 0.0930 -1.0000 -1.0000 5843295 1599879533.60 151.5833 60.0001 32.0000 1.9707 1.9731 400.8669 401.4617 0.0931 -1.0000 -1.0000 5843357 1599879533.70 151.5833 60.0001 32.0000 1.9707 1.9731 400.8440 401.4388 0.0930 -1.0000 -1.0000 5843435 1599879533.80 151.5833 60.0001 32.0000 1.9709 1.9733 400.8248 401.4188 0.0930 -1.0000 -1.0000 5843498 1599879533.90 151.5833 60.0001 32.0000 1.9709 1.9733 400.8856 401.4809 0.0932 -1.0000 -1.0000 5843716 1599879534.00 151.5796 60.0001 32.0000 1.9706 1.9730 400.8644 401.4592 0.0931 -1.0000 -1.0000 5843795 1599879534.10 151.5255 60.0001 32.0000 1.9705 1.9729 400.8401 401.4354 0.0931 -1.0000 -1.0000 5843857 1599879534.20 151.4835 60.0001 32.0000 1.9702 1.9726 400.7944 401.3888 0.0931 -1.0000 -1.0000 5843920 1599879534.30 151.4835 60.0001 32.0000 1.9699 1.9723 400.8657 401.4607 0.0931 -1.0000 -1.0000 5843998 1599879534.40 151.4835 60.0001 32.0000 1.9702 1.9726 400.8444 401.4396 0.0932 -1.0000 -1.0000 5844216 1599879534.50 151.4835 60.0001 32.0000 1.9700 1.9724 400.8129 401.4077 0.0931 -1.0000 -1.0000 5844279 1599879534.60 151.5087 59.9997 32.0000 1.9707 1.9731 400.7696 401.3646 0.0932 -1.0000 -1.0000 5844357 1599879534.70 151.5087 59.9997 32.0000 1.9708 1.9732 400.7964 401.3922 0.0933 -1.0000 -1.0000 5844419 1599879534.80 151.5087 59.9997 32.0000 1.9707 1.9731 400.8649 401.4606 0.0932 -1.0000 -1.0000 5844482 1599879534.90 151.5087 59.9997 32.0000 1.9705 1.9729 400.8495 401.4443 0.0931 -1.0000 -1.0000 5844716 1599879535.00 151.5087 59.9997 32.0000 1.9709 1.9733 400.8004 401.3967 0.0934 -1.0000 -1.0000 5844779 1599879535.10 151.5003 59.9997 32.0000 1.9708 1.9732 400.8371 401.4313 0.0930 -1.0000 -1.0000 5844841 1599879535.20 151.4925 59.9997 32.0000 1.9707 1.9731 400.8890 401.4839 0.0930 -1.0000 -1.0000 5844904 1599879535.30 151.4925 59.9997 32.0000 1.9707 1.9731 400.8223 401.4164 0.0930 -1.0000 -1.0000 5844982 1599879535.40 151.4925 59.9997 32.0000 1.9699 1.9723 400.8654 401.4608 0.0931 -1.0000 -1.0000 5845200 1599879535.50 151.4925 59.9997 32.0000 1.9709 1.9733 400.8787 401.4744 0.0933 -1.0000 -1.0000 5845279 1599879535.60 151.4925 59.9997 32.0000 1.9705 1.9729 400.9203 401.5154 0.0931 -1.0000 -1.0000 5845341 1599879535.70 151.4606 59.9997 32.0000 1.9704 1.9728 400.8549 401.4505 0.0932 -1.0000 -1.0000 5845404 1599879535.80 151.4606 59.9997 32.0000 1.9703 1.9727 400.8043 401.4000 0.0932 -1.0000 -1.0000 5845466 1599879535.90 151.4606 59.9997 32.0000 1.9705 1.9729 400.8512 401.4462 0.0931 -1.0000 -1.0000 5845919 1599879536.00 151.4606 59.9997 32.0000 1.9705 1.9729 400.8389 401.4334 0.0931 -1.0000 -1.0000 5845982 1599879536.10 151.4606 59.9997 32.0000 1.9706 1.9730 400.8376 401.4332 0.0932 -1.0000 -1.0000 5846044 1599879536.20 151.4712 59.9997 32.0000 1.9698 1.9722 400.8993 401.4959 0.0933 -1.0000 -1.0000 5846107 1599879536.30 151.5116 59.9997 32.0000 1.9700 1.9724 400.8228 401.4181 0.0932 -1.0000 -1.0000 5846185 1599879536.40 151.5116 59.9997 32.0000 1.9708 1.9733 400.8037 401.3990 0.0932 -1.0000 -1.0000 5846247 1599879536.50 151.5116 59.9997 32.0000 1.9705 1.9729 400.9132 401.5092 0.0932 -1.0000 -1.0000 5846310 1599879536.60 151.5116 59.9997 32.0000 1.9706 1.9730 400.8705 401.4657 0.0931 -1.0000 -1.0000 5846388 1599879536.70 151.5116 59.9997 32.0000 1.9700 1.9724 400.7443 401.3399 0.0932 -1.0000 -1.0000 5846450 1599879536.80 151.5722 59.9997 32.0000 1.9700 1.9724 400.8319 401.4272 0.0931 -1.0000 -1.0000 5846513 1599879536.90 151.5722 59.9997 32.0000 1.9706 1.9730 400.8747 401.4687 0.0929 -1.0000 -1.0000 5847200 1599879537.00 151.5722 59.9997 32.0000 1.9712 1.9736 400.8874 401.4830 0.0932 -1.0000 -1.0000 5847278 1599879537.10 151.5722 59.9997 32.0000 1.9712 1.9736 400.8878 401.4835 0.0931 -1.0000 -1.0000 5847341 1599879537.20 151.5722 59.9997 32.0000 1.9707 1.9731 400.8615 401.4567 0.0932 -1.0000 -1.0000 5847403 1599879537.30 151.5323 59.9997 32.0000 1.9703 1.9727 400.8804 401.4760 0.0933 -1.0000 -1.0000 5847481 1599879537.40 151.5236 59.9997 32.0000 1.9702 1.9726 400.8731 401.4689 0.0931 -1.0000 -1.0000 5847528 1599879537.50 151.5236 59.9997 32.0000 1.9705 1.9729 400.8620 401.4568 0.0931 -1.0000 -1.0000 5847606 1599879537.60 151.5236 59.9997 32.0000 1.9700 1.9724 400.9112 401.5073 0.0932 -1.0000 -1.0000 5847669 1599879537.70 151.5236 59.9997 32.0000 1.9705 1.9729 400.8838 401.4791 0.0932 -1.0000 -1.0000 5847747 1599879537.80 151.5236 59.9997 32.0000 1.9704 1.9728 400.8796 401.4746 0.0931 -1.0000 -1.0000 5847809 1599879537.90 151.5085 59.9997 32.0000 1.9697 1.9721 400.9012 401.4965 0.0931 -1.0000 -1.0000 5847872 1599879538.00 151.5085 59.9997 32.0000 1.9702 1.9726 400.8240 401.4199 0.0933 -1.0000 -1.0000 5847965 1599879538.10 151.5085 59.9997 32.0000 1.9707 1.9731 400.8576 401.4525 0.0931 -1.0000 -1.0000 5848028 1599879538.20 151.5085 59.9997 32.0000 1.9704 1.9728 400.9081 401.5032 0.0931 -1.0000 -1.0000 5848090 1599879538.30 151.5085 59.9997 32.0000 1.9701 1.9726 400.8682 401.4634 0.0932 -1.0000 -1.0000 5848169 1599879538.40 151.5201 59.9997 32.0000 1.9705 1.9729 400.7599 401.3547 0.0931 -1.0000 -1.0000 5848231 1599879538.50 151.5201 59.9997 32.0000 1.9707 1.9731 400.8843 401.4796 0.0932 -1.0000 -1.0000 5848450 1599879538.60 151.5201 59.9997 32.0000 1.9710 1.9734 400.9017 401.4967 0.0931 -1.0000 -1.0000 5848528 1599879538.70 151.5201 59.9997 32.0000 1.9700 1.9724 400.8810 401.4764 0.0932 -1.0000 -1.0000 5848590 1599879538.80 151.5201 59.9997 32.0000 1.9699 1.9723 400.8228 401.4183 0.0932 -1.0000 -1.0000 5848653 1599879538.90 151.5201 59.9997 32.0000 1.9699 1.9724 400.8141 401.4092 0.0931 -1.0000 -1.0000 5848731 1599879539.00 151.5201 59.9997 32.0000 1.9703 1.9727 400.7876 401.3820 0.0930 -1.0000 -1.0000 5849059 1599879539.10 151.5201 59.9997 32.0000 1.9704 1.9728 400.8590 401.4543 0.0932 -1.0000 -1.0000 5849121 1599879539.20 151.5201 59.9997 32.0000 1.9708 1.9732 400.8058 401.4008 0.0931 -1.0000 -1.0000 5849200 1599879539.30 151.5201 59.9997 32.0000 1.9706 1.9730 400.9186 401.5142 0.0932 -1.0000 -1.0000 5849262 1599879539.40 151.5201 59.9997 32.0000 1.9703 1.9727 400.8289 401.4244 0.0932 -1.0000 -1.0000 5849325 1599879539.50 151.4468 59.9997 32.0000 1.9702 1.9726 400.8769 401.4726 0.0931 -1.0000 -1.0000 5849434 1599879539.60 151.4468 59.9997 32.0000 1.9703 1.9727 400.8121 401.4061 0.0930 -1.0000 -1.0000 5849496 1599879539.70 151.4468 59.9997 32.0000 1.9696 1.9720 400.8748 401.4701 0.0931 -1.0000 -1.0000 5849574 1599879539.80 151.4468 59.9997 32.0000 1.9703 1.9727 400.8017 401.3961 0.0931 -1.0000 -1.0000 5849637 1599879539.90 151.4468 59.9997 32.0000 1.9704 1.9728 400.8132 401.4086 0.0932 -1.0000 -1.0000 5849699 1599879540.00 151.5400 59.9995 32.0000 1.9702 1.9726 400.8526 401.4479 0.0932 -1.0000 -1.0000 5849981 1599879540.10 151.5535 59.9995 32.0000 1.9704 1.9728 400.8196 401.4157 0.0933 -1.0000 -1.0000 5850043 1599879540.20 151.5535 59.9995 32.0000 1.9703 1.9727 400.8731 401.4695 0.0933 -1.0000 -1.0000 5850106 1599879540.30 151.5535 59.9995 32.0000 1.9709 1.9733 400.8254 401.4201 0.0931 -1.0000 -1.0000 5850184 1599879540.40 151.5535 59.9995 32.0000 1.9713 1.9737 400.8230 401.4182 0.0931 -1.0000 -1.0000 5850246 1599879540.50 151.5535 59.9995 32.0000 1.9706 1.9730 400.9091 401.5036 0.0930 -1.0000 -1.0000 5850418 1599879540.60 151.4688 59.9995 32.0000 1.9706 1.9731 400.9337 401.5282 0.0930 -1.0000 -1.0000 5850496 1599879540.70 151.4688 59.9995 32.0000 1.9705 1.9729 400.8879 401.4825 0.0930 -1.0000 -1.0000 5850559 1599879540.80 151.4688 59.9995 32.0000 1.9712 1.9736 400.8469 401.4411 0.0930 -1.0000 -1.0000 5850621 1599879540.90 151.4688 59.9995 32.0000 1.9701 1.9725 400.8463 401.4412 0.0931 -1.0000 -1.0000 5850699 1599879541.00 151.4688 59.9995 32.0000 1.9707 1.9731 400.8379 401.4330 0.0931 -1.0000 -1.0000 5851168 1599879541.10 151.4929 59.9995 32.0000 1.9707 1.9731 400.8617 401.4569 0.0931 -1.0000 -1.0000 5851230 1599879541.20 151.4948 59.9995 32.0000 1.9708 1.9732 400.8250 401.4212 0.0933 -1.0000 -1.0000 5851308 1599879541.30 151.4948 59.9995 32.0000 1.9705 1.9729 400.8634 401.4584 0.0931 -1.0000 -1.0000 5851371 1599879541.40 151.4948 59.9995 32.0000 1.9706 1.9730 400.8792 401.4748 0.0932 -1.0000 -1.0000 5851433 1599879541.50 151.4948 59.9995 32.0000 1.9714 1.9738 400.8645 401.4601 0.0932 -1.0000 -1.0000 5851683 1599879541.60 151.4843 59.9995 32.0000 1.9714 1.9738 400.8558 401.4516 0.0932 -1.0000 -1.0000 5851746 1599879541.70 151.4759 59.9995 32.0000 1.9707 1.9731 400.9328 401.5281 0.0931 -1.0000 -1.0000 5851824 1599879541.80 151.4759 59.9995 32.0000 1.9707 1.9731 400.8177 401.4118 0.0930 -1.0000 -1.0000 5851886 1599879541.90 151.4759 59.9995 32.0000 1.9702 1.9726 400.8554 401.4503 0.0931 -1.0000 -1.0000 5851949 1599879542.00 151.4759 59.9995 32.0000 1.9707 1.9731 400.8101 401.4050 0.0931 -1.0000 -1.0000 5852011 1599879542.10 151.4759 59.9995 32.0000 1.9699 1.9723 400.8836 401.4789 0.0931 -1.0000 -1.0000 5852074 1599879542.20 151.5307 59.9995 32.0000 1.9700 1.9724 400.8522 401.4468 0.0930 -1.0000 -1.0000 5852136 1599879542.30 151.5307 59.9995 32.0000 1.9698 1.9722 400.8567 401.4518 0.0931 -1.0000 -1.0000 5852214 1599879542.40 151.5307 59.9995 32.0000 1.9701 1.9725 400.8722 401.4667 0.0931 -1.0000 -1.0000 5852277 1599879542.50 151.5307 59.9995 32.0000 1.9709 1.9734 400.9041 401.4996 0.0932 -1.0000 -1.0000 5852339 1599879542.60 151.5307 59.9995 32.0000 1.9707 1.9731 400.8716 401.4661 0.0930 -1.0000 -1.0000 5852433 1599879542.70 151.5223 59.9995 32.0000 1.9703 1.9727 400.9025 401.4978 0.0932 -1.0000 -1.0000 5852496 1599879542.80 151.5223 59.9995 32.0000 1.9704 1.9728 400.8965 401.4921 0.0932 -1.0000 -1.0000 5852558 1599879542.90 151.5223 59.9995 32.0000 1.9707 1.9731 400.9581 401.5526 0.0930 -1.0000 -1.0000 5852636 1599879543.00 151.5223 59.9995 32.0000 1.9708 1.9732 400.9241 401.5194 0.0931 -1.0000 -1.0000 5852699 1599879543.10 151.5223 59.9995 32.0000 1.9706 1.9730 400.9091 401.5040 0.0931 -1.0000 -1.0000 5852746 1599879543.20 151.5223 59.9995 32.0000 1.9709 1.9733 400.8739 401.4692 0.0931 -1.0000 -1.0000 5852824 1599879543.30 151.5258 59.9995 32.0000 1.9705 1.9729 400.8297 401.4249 0.0932 -1.0000 -1.0000 5852886 1599879543.40 151.5258 59.9995 32.0000 1.9707 1.9731 400.8667 401.4625 0.0932 -1.0000 -1.0000 5852949 1599879543.50 151.5258 59.9995 32.0000 1.9709 1.9733 400.9405 401.5356 0.0931 -1.0000 -1.0000 5853027 1599879543.60 151.5258 59.9995 32.0000 1.9705 1.9730 400.9775 401.5733 0.0932 -1.0000 -1.0000 5853480 1599879543.70 151.5258 59.9995 32.0000 1.9705 1.9729 400.9378 401.5325 0.0930 -1.0000 -1.0000 5853558 1599879543.80 151.5262 59.9995 32.0000 1.9703 1.9727 400.9325 401.5277 0.0931 -1.0000 -1.0000 5853620 1599879543.90 151.5270 59.9995 32.0000 1.9708 1.9732 400.8282 401.4233 0.0931 -1.0000 -1.0000 5853683 1599879544.00 151.5270 59.9995 32.0000 1.9713 1.9737 400.8444 401.4401 0.0932 -1.0000 -1.0000 5853761 1599879544.10 151.5270 59.9995 32.0000 1.9707 1.9731 400.8941 401.4894 0.0932 -1.0000 -1.0000 5853948 1599879544.20 151.5270 59.9995 32.0000 1.9706 1.9730 400.8904 401.4852 0.0930 -1.0000 -1.0000 5854011 1599879544.30 151.5270 59.9995 32.0000 1.9701 1.9725 400.8016 401.3963 0.0931 -1.0000 -1.0000 5854089 1599879544.40 151.4602 59.9995 32.0000 1.9707 1.9731 400.8263 401.4207 0.0930 -1.0000 -1.0000 5854152 1599879544.50 151.4583 59.9995 32.0000 1.9707 1.9731 400.8115 401.4061 0.0931 -1.0000 -1.0000 5854214 1599879544.60 151.4583 59.9995 32.0000 1.9703 1.9727 400.8406 401.4354 0.0932 -1.0000 -1.0000 5854495 1599879544.70 151.4583 59.9995 32.0000 1.9705 1.9730 400.8154 401.4108 0.0931 -1.0000 -1.0000 5854558 1599879544.80 151.4583 59.9995 32.0000 1.9700 1.9725 400.8433 401.4376 0.0930 -1.0000 -1.0000 5854620 1599879544.90 151.4669 59.9998 32.0000 1.9698 1.9722 400.8490 401.4445 0.0932 -1.0000 -1.0000 5854698 1599879545.00 151.4836 60.0003 32.0000 1.9707 1.9731 400.8449 401.4407 0.0932 -1.0000 -1.0000 5854761 1599879545.10 151.4836 60.0003 32.0000 1.9708 1.9732 400.8639 401.4596 0.0932 -1.0000 -1.0000 5854948 1599879545.20 151.4836 60.0003 32.0000 1.9703 1.9727 400.8662 401.4610 0.0931 -1.0000 -1.0000 5855011 1599879545.30 151.4836 60.0003 32.0000 1.9708 1.9732 400.8115 401.4063 0.0931 -1.0000 -1.0000 5855073 1599879545.40 151.4836 60.0003 32.0000 1.9694 1.9718 400.8154 401.4094 0.0930 -1.0000 -1.0000 5855136 1599879545.50 151.4531 60.0003 32.0000 1.9709 1.9733 400.8609 401.4569 0.0932 -1.0000 -1.0000 5855214 1599879545.60 151.4531 60.0003 32.0000 1.9705 1.9729 400.8710 401.4662 0.0931 -1.0000 -1.0000 5855698 1599879545.70 151.4531 60.0003 32.0000 1.9702 1.9726 400.8620 401.4571 0.0931 -1.0000 -1.0000 5855761 1599879545.80 151.4531 60.0003 32.0000 1.9699 1.9723 400.8672 401.4616 0.0930 -1.0000 -1.0000 5855823 1599879545.90 151.4531 60.0003 32.0000 1.9699 1.9723 400.8002 401.3950 0.0932 -1.0000 -1.0000 5855901 1599879546.00 151.4606 60.0003 32.0000 1.9699 1.9724 400.7882 401.3829 0.0931 -1.0000 -1.0000 5855964 1599879546.10 151.4710 60.0003 32.0000 1.9709 1.9733 400.8532 401.4486 0.0931 -1.0000 -1.0000 5856026 1599879546.20 151.4710 60.0003 32.0000 1.9706 1.9731 400.9105 401.5062 0.0932 -1.0000 -1.0000 5856260 1599879546.30 151.4710 60.0003 32.0000 1.9699 1.9723 400.9916 401.5863 0.0931 -1.0000 -1.0000 5856339 1599879546.40 151.4710 60.0003 32.0000 1.9704 1.9728 400.9504 401.5464 0.0932 -1.0000 -1.0000 5856401 1599879546.50 151.4710 60.0003 32.0000 1.9703 1.9727 400.8867 401.4823 0.0932 -1.0000 -1.0000 5856464 1599879546.60 151.4804 60.0003 32.0000 1.9698 1.9722 400.8875 401.4830 0.0932 -1.0000 -1.0000 5856542 1599879546.70 151.5023 60.0003 32.0000 1.9710 1.9734 400.9318 401.5269 0.0931 -1.0000 -1.0000 5856745 1599879546.80 151.5023 60.0003 32.0000 1.9705 1.9729 400.9630 401.5577 0.0931 -1.0000 -1.0000 5856807 1599879546.90 151.5023 60.0003 32.0000 1.9703 1.9727 400.9356 401.5307 0.0931 -1.0000 -1.0000 5856885 1599879547.00 151.5023 60.0003 32.0000 1.9704 1.9728 400.9232 401.5190 0.0933 -1.0000 -1.0000 5856948 1599879547.10 151.5023 60.0003 32.0000 1.9700 1.9724 400.9440 401.5385 0.0930 -1.0000 -1.0000 5857010 1599879547.20 151.5143 60.0003 32.0000 1.9699 1.9723 400.9102 401.5054 0.0931 -1.0000 -1.0000 5857245 1599879547.30 151.5143 60.0003 32.0000 1.9703 1.9727 400.9085 401.5038 0.0931 -1.0000 -1.0000 5857307 1599879547.40 151.5143 60.0003 32.0000 1.9701 1.9725 400.9300 401.5254 0.0931 -1.0000 -1.0000 5857369 1599879547.50 151.5143 60.0003 32.0000 1.9704 1.9728 400.8851 401.4797 0.0931 -1.0000 -1.0000 5857432 1599879547.60 151.5143 60.0003 32.0000 1.9701 1.9725 400.9197 401.5158 0.0933 -1.0000 -1.0000 5857495 1599879547.70 151.4513 60.0003 32.0000 1.9696 1.9720 400.8662 401.4622 0.0932 -1.0000 -1.0000 5857573 1599879547.80 151.4513 60.0003 32.0000 1.9699 1.9723 400.8714 401.4661 0.0931 -1.0000 -1.0000 5857635 1599879547.90 151.4513 60.0003 32.0000 1.9702 1.9727 400.8437 401.4387 0.0931 -1.0000 -1.0000 5857698 1599879548.00 151.4513 60.0003 32.0000 1.9707 1.9731 400.9171 401.5120 0.0931 -1.0000 -1.0000 5857776 1599879548.10 151.4513 60.0003 32.0000 1.9706 1.9730 400.9125 401.5081 0.0932 -1.0000 -1.0000 5857838 1599879548.20 151.4513 60.0003 32.0000 1.9706 1.9730 400.9187 401.5137 0.0931 -1.0000 -1.0000 5858213 1599879548.30 151.4739 60.0003 32.0000 1.9711 1.9735 400.8918 401.4880 0.0933 -1.0000 -1.0000 5858291 1599879548.40 151.4739 60.0003 32.0000 1.9696 1.9720 400.9403 401.5361 0.0931 -1.0000 -1.0000 5858354 1599879548.50 151.4739 60.0003 32.0000 1.9700 1.9724 400.8176 401.4118 0.0930 -1.0000 -1.0000 5858401 1599879548.60 151.4739 60.0003 32.0000 1.9705 1.9729 400.8154 401.4106 0.0931 -1.0000 -1.0000 5858479 1599879548.70 151.4739 60.0003 32.0000 1.9710 1.9734 400.8970 401.4918 0.0930 -1.0000 -1.0000 5858541 1599879548.80 151.4878 60.0003 32.0000 1.9703 1.9727 400.9295 401.5250 0.0931 -1.0000 -1.0000 5858604 1599879548.90 151.5485 60.0003 32.0000 1.9702 1.9726 400.8140 401.4085 0.0931 -1.0000 -1.0000 5858682 1599879549.00 151.5485 60.0003 32.0000 1.9702 1.9726 400.8186 401.4136 0.0931 -1.0000 -1.0000 5858744 1599879549.10 151.5485 60.0003 32.0000 1.9705 1.9729 400.8255 401.4192 0.0930 -1.0000 -1.0000 5858807 1599879549.20 151.5485 60.0003 32.0000 1.9716 1.9740 400.8383 401.4334 0.0931 -1.0000 -1.0000 5859291 1599879549.30 151.5485 60.0003 32.0000 1.9708 1.9732 400.8225 401.4176 0.0931 -1.0000 -1.0000 5859353 1599879549.40 151.5448 60.0003 32.0000 1.9706 1.9730 400.9185 401.5129 0.0931 -1.0000 -1.0000 5859416 1599879549.50 151.5442 60.0003 32.0000 1.9704 1.9728 401.7740 402.3702 0.0930 -1.0000 -1.0000 5859494 1599879549.60 151.5442 60.0003 32.0000 1.9709 1.9733 403.1514 403.7495 0.0931 -1.0000 -1.0000 5859557 1599879549.70 151.5442 60.0003 32.0000 1.9706 1.9730 404.2028 404.8028 0.0931 -1.0000 -1.0000 5859619 1599879549.80 151.5442 60.0003 32.0000 1.9704 1.9728 404.0602 404.6608 0.0932 -1.0000 -1.0000 5859682 1599879549.90 151.5442 60.0003 32.0000 1.9707 1.9731 403.5470 404.1464 0.0932 -1.0000 -1.0000 5859744 1599879550.00 151.5501 59.9999 32.0000 1.9708 1.9732 403.6123 404.2116 0.0931 -1.0000 -1.0000 5859822 1599879550.10 151.5501 59.9999 32.0000 1.9706 1.9730 403.7987 404.3984 0.0932 -1.0000 -1.0000 5859885 1599879550.20 151.5501 59.9999 32.0000 1.9709 1.9733 404.1122 404.7121 0.0931 -1.0000 -1.0000 5859947 1599879550.30 151.5501 59.9999 32.0000 1.9705 1.9729 404.5012 405.1018 0.0931 -1.0000 -1.0000 5900478 1599879550.40 151.5501 59.9999 32.0000 1.9703 1.9727 405.0183 405.6194 0.0931 -1.0000 -1.0000 5900541 1599879550.50 151.5456 59.9999 32.0000 1.9703 1.9728 405.4342 406.0365 0.0932 -1.0000 -1.0000 5900603 1599879550.60 151.5456 59.9999 32.0000 1.9705 1.9729 405.7051 406.3079 0.0932 -1.0000 -1.0000 5900712 1599879550.70 151.5456 59.9999 32.0000 1.9710 1.9734 406.2281 406.8306 0.0930 -1.0000 -1.0000 5900775 1599879550.80 151.5456 59.9999 32.0000 1.9713 1.9737 406.8260 407.4307 0.0931 -1.0000 -1.0000 5900837 1599879550.90 151.5456 59.9999 32.0000 1.9697 1.9721 407.0081 407.6119 0.0931 -1.0000 -1.0000 5900900 1599879551.00 151.4750 59.9999 32.0000 1.9707 1.9731 406.6033 407.2071 0.0931 -1.0000 -1.0000 5900962 1599879551.10 151.4750 59.9999 32.0000 1.9711 1.9735 406.1652 406.7681 0.0932 -1.0000 -1.0000 5901025 1599879551.20 151.4750 59.9999 32.0000 1.9705 1.9729 405.8085 406.4116 0.0932 -1.0000 -1.0000 5901103 1599879551.30 151.4750 59.9999 32.0000 1.9708 1.9732 405.5163 406.1183 0.0931 -1.0000 -1.0000 5901165 1599879551.40 151.4750 59.9999 32.0000 1.9710 1.9734 405.0238 405.6248 0.0931 -1.0000 -1.0000 5901228 1599879551.50 151.4750 59.9999 32.0000 1.9710 1.9734 404.7042 405.3051 0.0932 -1.0000 -1.0000 5901306 1599879551.60 151.5419 59.9999 32.0000 1.9708 1.9732 404.4710 405.0725 0.0932 -1.0000 -1.0000 5901369 1599879551.70 151.5419 59.9999 32.0000 1.9717 1.9741 404.5223 405.1232 0.0932 -1.0000 -1.0000 5901431 1599879551.80 151.5419 59.9999 32.0000 1.9708 1.9732 404.8653 405.4673 0.0933 -1.0000 -1.0000 5901962 1599879551.90 151.5419 59.9999 32.0000 1.9709 1.9733 405.1088 405.7098 0.0931 -1.0000 -1.0000 5902025 1599879552.00 151.5419 59.9999 32.0000 1.9713 1.9737 405.2989 405.9006 0.0930 -1.0000 -1.0000 5902103 1599879552.10 151.5419 59.9999 32.0000 1.9704 1.9728 405.6526 406.2551 0.0932 -1.0000 -1.0000 5902165 1599879552.20 151.5419 59.9999 32.0000 1.9705 1.9729 406.0949 406.6980 0.0931 -1.0000 -1.0000 5902228 1599879552.30 151.5419 59.9999 32.0000 1.9708 1.9732 406.6210 407.2253 0.0932 -1.0000 -1.0000 5902540 1599879552.40 151.5419 59.9999 32.0000 1.9710 1.9734 406.7987 407.4019 0.0930 -1.0000 -1.0000 5902603 1599879552.50 151.5419 59.9999 32.0000 1.9713 1.9737 406.7954 407.3983 0.0929 -1.0000 -1.0000 5902665 1599879552.60 151.5419 59.9999 32.0000 1.9709 1.9733 406.6997 407.3040 0.0932 -1.0000 -1.0000 5902743 1599879552.70 151.5338 59.9999 32.0000 1.9705 1.9729 406.5767 407.1799 0.0931 -1.0000 -1.0000 5902806 1599879552.80 151.4691 59.9999 32.0000 1.9704 1.9728 406.3423 406.9457 0.0932 -1.0000 -1.0000 5903431 1599879552.90 151.4691 59.9999 32.0000 1.9703 1.9727 406.3411 406.9447 0.0932 -1.0000 -1.0000 5903509 1599879553.00 151.4691 59.9999 32.0000 1.9706 1.9730 406.3569 406.9606 0.0932 -1.0000 -1.0000 5903571 1599879553.10 151.4691 59.9999 32.0000 1.9702 1.9726 406.4006 407.0040 0.0931 -1.0000 -1.0000 5903634 1599879553.20 151.4691 59.9999 32.0000 1.9711 1.9736 406.5113 407.1148 0.0931 -1.0000 -1.0000 5903712 1599879553.30 151.4547 59.9999 32.0000 1.9705 1.9729 406.4525 407.0557 0.0931 -1.0000 -1.0000 5903774 1599879553.40 151.4547 59.9999 32.0000 1.9704 1.9728 405.8833 406.4856 0.0931 -1.0000 -1.0000 5903837 1599879553.50 151.4547 59.9999 32.0000 1.9700 1.9724 405.2239 405.8254 0.0931 -1.0000 -1.0000 5903915 1599879553.60 151.4547 59.9999 32.0000 1.9706 1.9730 404.8748 405.4757 0.0931 -1.0000 -1.0000 5903962 1599879553.70 151.4547 59.9999 32.0000 1.9702 1.9726 404.4852 405.0850 0.0930 -1.0000 -1.0000 5904040 1599879553.80 151.4733 59.9999 32.0000 1.9699 1.9723 404.1134 404.7137 0.0932 -1.0000 -1.0000 5904102 1599879553.90 151.4914 59.9999 32.0000 1.9703 1.9727 403.6757 404.2754 0.0932 -1.0000 -1.0000 5904212 1599879554.00 151.4914 59.9999 32.0000 1.9701 1.9725 403.3879 403.9872 0.0932 -1.0000 -1.0000 5904290 1599879554.10 151.4914 59.9999 32.0000 1.9702 1.9726 403.0713 403.6694 0.0931 -1.0000 -1.0000 5904352 1599879554.20 151.4914 59.9999 32.0000 1.9707 1.9731 402.7957 403.3939 0.0932 -1.0000 -1.0000 5904415 1599879554.30 151.4909 59.9999 32.0000 1.9708 1.9732 402.6161 403.2141 0.0931 -1.0000 -1.0000 5904477 1599879554.40 151.4637 59.9998 32.0000 1.9702 1.9726 402.4865 403.0839 0.0931 -1.0000 -1.0000 5904540 1599879554.50 151.4637 59.9998 32.0000 1.9699 1.9723 402.2907 402.8880 0.0931 -1.0000 -1.0000 5904618 1599879554.60 151.4637 59.9998 32.0000 1.9706 1.9730 402.1027 402.7007 0.0933 -1.0000 -1.0000 5904696 1599879554.70 151.4637 59.9998 32.0000 1.9701 1.9725 401.9331 402.5304 0.0932 -1.0000 -1.0000 5904758 1599879554.80 151.4637 59.9998 32.0000 1.9700 1.9725 401.8503 402.4469 0.0931 -1.0000 -1.0000 5904821 1599879554.90 151.4637 59.9998 32.0000 1.9707 1.9731 401.7791 402.3767 0.0933 -1.0000 -1.0000 5905008 1599879555.00 151.4637 59.9998 32.0000 1.9699 1.9723 401.8204 402.4184 0.0934 -1.0000 -1.0000 5905071 1599879555.10 151.4637 59.9998 32.0000 1.9701 1.9725 401.9041 402.5008 0.0931 -1.0000 -1.0000 5905133 1599879555.20 151.4637 59.9998 32.0000 1.9697 1.9721 402.0296 402.6269 0.0932 -1.0000 -1.0000 5905211 1599879555.30 151.4637 59.9998 32.0000 1.9698 1.9722 402.3756 402.9724 0.0930 -1.0000 -1.0000 5905274 1599879555.40 151.4637 59.9998 32.0000 1.9700 1.9724 402.8790 403.4768 0.0931 -1.0000 -1.0000 5905336 1599879555.50 151.4637 59.9998 32.0000 1.9698 1.9722 403.4274 404.0264 0.0931 -1.0000 -1.0000 5905414 1599879555.60 151.4529 59.9998 32.0000 1.9702 1.9726 403.9417 404.5420 0.0933 -1.0000 -1.0000 5905477 1599879555.70 151.4529 59.9998 32.0000 1.9705 1.9729 404.3785 404.9789 0.0930 -1.0000 -1.0000 5905540 1599879555.80 151.4529 59.9998 32.0000 1.9704 1.9728 404.5586 405.1581 0.0930 -1.0000 -1.0000 5905602 1599879555.90 151.4529 59.9998 32.0000 1.9706 1.9730 404.6718 405.2725 0.0932 -1.0000 -1.0000 5905696 1599879556.00 151.4529 59.9998 32.0000 1.9705 1.9729 404.5158 405.1166 0.0931 -1.0000 -1.0000 5905774 1599879556.10 151.4526 59.9998 32.0000 1.9703 1.9727 403.9620 404.5610 0.0930 -1.0000 -1.0000 5905836 1599879556.20 151.4526 59.9998 32.0000 1.9705 1.9729 403.5160 404.1157 0.0933 -1.0000 -1.0000 5905899 1599879556.30 151.4526 59.9998 32.0000 1.9707 1.9731 403.2963 403.8948 0.0932 -1.0000 -1.0000 5905977 1599879556.40 151.4526 59.9998 32.0000 1.9700 1.9724 403.0805 403.6798 0.0932 -1.0000 -1.0000 5906446 1599879556.50 151.4526 59.9998 32.0000 1.9709 1.9733 403.0886 403.6869 0.0931 -1.0000 -1.0000 5906508 1599879556.60 151.4517 59.9998 32.0000 1.9703 1.9727 403.0284 403.6267 0.0931 -1.0000 -1.0000 5906586 1599879556.70 151.4389 59.9998 32.0000 1.9706 1.9730 403.3252 403.9238 0.0931 -1.0000 -1.0000 5906649 1599879556.80 151.4389 59.9998 32.0000 1.9711 1.9735 403.3826 403.9824 0.0933 -1.0000 -1.0000 5906711 1599879556.90 151.4389 59.9998 32.0000 1.9704 1.9728 403.7882 404.3883 0.0932 -1.0000 -1.0000 5906945 1599879557.00 151.4389 59.9998 32.0000 1.9700 1.9724 404.0724 404.6723 0.0931 -1.0000 -1.0000 5907008 1599879557.10 151.4389 59.9998 32.0000 1.9699 1.9723 404.3412 404.9422 0.0932 -1.0000 -1.0000 5907070 1599879557.20 151.4925 59.9998 32.0000 1.9705 1.9729 404.5657 405.1664 0.0931 -1.0000 -1.0000 5907149 1599879557.30 151.4925 59.9998 32.0000 1.9707 1.9731 404.9279 405.5297 0.0932 -1.0000 -1.0000 5907211 1599879557.40 151.4925 59.9998 32.0000 1.9708 1.9733 405.0585 405.6601 0.0931 -1.0000 -1.0000 5907273 1599879557.50 151.4925 59.9998 32.0000 1.9708 1.9732 405.2755 405.8774 0.0932 -1.0000 -1.0000 5907461 1599879557.60 151.4925 59.9998 32.0000 1.9709 1.9733 405.7965 406.3982 0.0931 -1.0000 -1.0000 5907523 1599879557.70 151.4869 59.9998 32.0000 1.9696 1.9720 406.5592 407.1633 0.0932 -1.0000 -1.0000 5907586 1599879557.80 151.4839 59.9998 32.0000 1.9706 1.9730 407.7084 408.3135 0.0931 -1.0000 -1.0000 5907664 1599879557.90 151.4839 59.9998 32.0000 1.9704 1.9728 408.9377 409.5434 0.0930 -1.0000 -1.0000 5907726 1599879558.00 151.4839 59.9998 32.0000 1.9700 1.9724 409.7704 410.3789 0.0932 -1.0000 -1.0000 5907789 1599879558.10 151.4839 59.9998 32.0000 1.9700 1.9724 410.3553 410.9652 0.0932 -1.0000 -1.0000 5907851 1599879558.20 151.4839 59.9998 32.0000 1.9705 1.9729 410.7966 411.4069 0.0932 -1.0000 -1.0000 5907930 1599879558.30 151.4839 59.9998 32.0000 1.9701 1.9725 411.0615 411.6727 0.0932 -1.0000 -1.0000 5907992 1599879558.40 151.5271 59.9998 32.0000 1.9709 1.9734 411.0573 411.6686 0.0933 -1.0000 -1.0000 5908055 1599879558.50 151.5271 59.9998 32.0000 1.9705 1.9729 411.0979 411.7078 0.0931 -1.0000 -1.0000 5908586 1599879558.60 151.5271 59.9998 32.0000 1.9704 1.9728 410.8300 411.4402 0.0932 -1.0000 -1.0000 5908664 1599879558.70 151.5271 59.9998 32.0000 1.9706 1.9731 409.7306 410.3402 0.0933 -1.0000 -1.0000 5908726 1599879558.80 151.5271 59.9998 32.0000 1.9710 1.9734 408.0404 408.6460 0.0931 -1.0000 -1.0000 5908789 1599879558.90 151.5308 59.9998 32.0000 1.9701 1.9725 407.2320 407.8366 0.0931 -1.0000 -1.0000 5908867 1599879559.00 151.5388 59.9998 32.0000 1.9706 1.9730 407.5419 408.1466 0.0931 -1.0000 -1.0000 5908976 1599879559.10 151.5388 59.9998 32.0000 1.9709 1.9733 407.8570 408.4628 0.0932 -1.0000 -1.0000 5909039 1599879559.20 151.5388 59.9998 32.0000 1.9712 1.9736 408.0029 408.6100 0.0934 -1.0000 -1.0000 5909101 1599879559.30 151.5388 59.9998 32.0000 1.9709 1.9733 408.7237 409.3312 0.0932 -1.0000 -1.0000 5909164 1599879559.40 151.5388 59.9998 32.0000 1.9701 1.9725 408.9376 409.5449 0.0931 -1.0000 -1.0000 5909226 1599879559.50 151.5625 59.9998 32.0000 1.9701 1.9726 408.5736 409.1797 0.0930 -1.0000 -1.0000 5909476 1599879559.60 151.5625 59.9998 32.0000 1.9712 1.9736 407.0232 407.6277 0.0931 -1.0000 -1.0000 5909539 1599879559.70 151.5625 59.9998 32.0000 1.9707 1.9731 405.7717 406.3734 0.0930 -1.0000 -1.0000 5909601 1599879559.80 151.5625 59.9998 32.0000 1.9711 1.9735 406.0464 406.6491 0.0931 -1.0000 -1.0000 5909664 1599879559.90 151.5625 59.9998 32.0000 1.9706 1.9730 407.2418 407.8457 0.0930 -1.0000 -1.0000 5909742 1599879560.00 151.4814 59.9998 32.0000 1.9703 1.9727 408.4203 409.0272 0.0933 -1.0000 -1.0000 5909976 1599879560.10 151.4814 59.9998 32.0000 1.9704 1.9729 408.9228 409.5298 0.0931 -1.0000 -1.0000 5910038 1599879560.20 151.4814 59.9998 32.0000 1.9705 1.9729 409.1211 409.7284 0.0931 -1.0000 -1.0000 5910101 1599879560.30 151.4814 59.9998 32.0000 1.9704 1.9728 409.4249 410.0324 0.0931 -1.0000 -1.0000 5910210 1599879560.40 151.4814 59.9998 32.0000 1.9704 1.9728 409.6696 410.2787 0.0933 -1.0000 -1.0000 5910273 1599879560.50 151.4814 59.9998 32.0000 1.9696 1.9720 409.7778 410.3866 0.0932 -1.0000 -1.0000 5910460 1599879560.60 151.4814 59.9998 32.0000 1.9705 1.9729 409.6864 410.2950 0.0932 -1.0000 -1.0000 5910523 1599879560.70 151.4783 59.9998 32.0000 1.9704 1.9728 409.3566 409.9649 0.0933 -1.0000 -1.0000 5910585 1599879560.80 151.4783 59.9998 32.0000 1.9706 1.9730 408.4466 409.0536 0.0931 -1.0000 -1.0000 5910648 1599879560.90 151.4783 59.9998 32.0000 1.9707 1.9731 406.6644 407.2689 0.0933 -1.0000 -1.0000 5910726 1599879561.00 151.4783 59.9998 32.0000 1.9703 1.9727 404.9214 405.5235 0.0933 -1.0000 -1.0000 5910788 1599879561.10 151.4783 59.9998 32.0000 1.9703 1.9727 403.5280 404.1280 0.0932 -1.0000 -1.0000 5911069 1599879561.20 151.4596 59.9998 32.0000 1.9707 1.9731 402.6999 403.2977 0.0931 -1.0000 -1.0000 5911132 1599879561.30 151.4596 59.9998 32.0000 1.9709 1.9733 402.4941 403.0917 0.0932 -1.0000 -1.0000 5911194 1599879561.40 151.4596 59.9998 32.0000 1.9697 1.9721 402.3115 402.9093 0.0932 -1.0000 -1.0000 5911257 1599879561.50 151.4596 59.9998 32.0000 1.9705 1.9729 402.0577 402.6554 0.0933 -1.0000 -1.0000 5911335 1599879561.60 151.4596 59.9998 32.0000 1.9706 1.9730 401.9549 402.5532 0.0933 -1.0000 -1.0000 5911398 1599879561.70 151.4627 59.9998 32.0000 1.9703 1.9727 401.8556 402.4520 0.0930 -1.0000 -1.0000 5911476 1599879561.80 151.4677 59.9998 32.0000 1.9707 1.9731 401.7313 402.3282 0.0932 -1.0000 -1.0000 5911538 1599879561.90 151.4677 59.9998 32.0000 1.9703 1.9727 401.7438 402.3410 0.0932 -1.0000 -1.0000 5911601 1599879562.00 151.4677 59.9998 32.0000 1.9705 1.9730 401.7093 402.3051 0.0930 -1.0000 -1.0000 5911663 1599879562.10 151.4677 59.9998 32.0000 1.9700 1.9724 401.5749 402.1718 0.0932 -1.0000 -1.0000 5911991 1599879562.20 151.4677 59.9998 32.0000 1.9710 1.9734 401.6582 402.2548 0.0932 -1.0000 -1.0000 5912054 1599879562.30 151.4384 59.9998 32.0000 1.9705 1.9730 401.7241 402.3209 0.0932 -1.0000 -1.0000 5912132 1599879562.40 151.4384 59.9998 32.0000 1.9707 1.9731 401.6714 402.2686 0.0932 -1.0000 -1.0000 5912194 1599879562.50 151.4384 59.9998 32.0000 1.9705 1.9729 401.5816 402.1778 0.0931 -1.0000 -1.0000 5912257 1599879562.60 151.4384 59.9998 32.0000 1.9704 1.9728 401.5443 402.1395 0.0930 -1.0000 -1.0000 5912710 1599879562.70 151.4384 59.9998 32.0000 1.9710 1.9734 401.4912 402.0870 0.0931 -1.0000 -1.0000 5912772 1599879562.80 151.4606 59.9998 32.0000 1.9703 1.9727 401.4552 402.0515 0.0932 -1.0000 -1.0000 5912819 1599879562.90 151.4606 59.9998 32.0000 1.9703 1.9728 401.3837 401.9791 0.0930 -1.0000 -1.0000 5912913 1599879563.00 151.4606 59.9998 32.0000 1.9698 1.9722 401.4183 402.0151 0.0932 -1.0000 -1.0000 5912975 1599879563.10 151.4606 59.9998 32.0000 1.9698 1.9722 401.5388 402.1351 0.0932 -1.0000 -1.0000 5913022 1599879563.20 151.4606 59.9998 32.0000 1.9710 1.9734 401.6614 402.2587 0.0933 -1.0000 -1.0000 5913100 1599879563.30 151.4606 59.9998 32.0000 1.9710 1.9734 401.4835 402.0791 0.0931 -1.0000 -1.0000 5913163 1599879563.40 151.4666 59.9998 32.0000 1.9706 1.9730 401.4640 402.0594 0.0930 -1.0000 -1.0000 5913225 1599879563.50 151.4666 59.9998 32.0000 1.9706 1.9731 401.4588 402.0554 0.0932 -1.0000 -1.0000 5913303 1599879563.60 151.4666 59.9998 32.0000 1.9701 1.9725 401.4603 402.0565 0.0932 -1.0000 -1.0000 5913741 1599879563.70 151.4666 59.9998 32.0000 1.9701 1.9725 401.3021 401.8978 0.0931 -1.0000 -1.0000 5913819 1599879563.80 151.4666 59.9998 32.0000 1.9705 1.9729 401.2933 401.8900 0.0932 -1.0000 -1.0000 5913881 1599879563.90 151.4923 59.9998 32.0000 1.9699 1.9723 401.1136 401.7092 0.0932 -1.0000 -1.0000 5913944 1599879564.00 151.4929 59.9998 32.0000 1.9704 1.9728 401.1091 401.7055 0.0932 -1.0000 -1.0000 5914006 1599879564.10 151.4929 59.9998 32.0000 1.9710 1.9734 401.0478 401.6432 0.0931 -1.0000 -1.0000 5914069 1599879564.20 151.4929 59.9998 32.0000 1.9707 1.9732 401.0411 401.6365 0.0931 -1.0000 -1.0000 5914131 1599879564.30 151.4929 59.9998 32.0000 1.9707 1.9731 401.0961 401.6912 0.0931 -1.0000 -1.0000 5914209 1599879564.40 151.4929 59.9998 32.0000 1.9708 1.9732 401.1105 401.7063 0.0932 -1.0000 -1.0000 5914272 1599879564.50 151.5523 59.9998 32.0000 1.9706 1.9730 401.1469 401.7425 0.0931 -1.0000 -1.0000 5914334 1599879564.60 151.5523 59.9998 32.0000 1.9703 1.9727 401.0294 401.6232 0.0930 -1.0000 -1.0000 5914412 1599879564.70 151.5523 59.9998 32.0000 1.9712 1.9736 401.0178 401.6135 0.0932 -1.0000 -1.0000 5914756 1599879564.80 151.5523 59.9998 32.0000 1.9711 1.9735 401.0540 401.6497 0.0931 -1.0000 -1.0000 5914819 1599879564.90 151.5523 59.9998 32.0000 1.9705 1.9729 400.9802 401.5755 0.0931 -1.0000 -1.0000 5914881 1599879565.00 151.5028 60.0008 32.0000 1.9699 1.9723 400.9560 401.5509 0.0930 -1.0000 -1.0000 5914944 1599879565.10 151.5028 60.0008 32.0000 1.9710 1.9734 400.9586 401.5538 0.0932 -1.0000 -1.0000 5915006 1599879565.20 151.5028 60.0008 32.0000 1.9705 1.9730 401.0229 401.6183 0.0932 -1.0000 -1.0000 5915225 1599879565.30 151.5028 60.0008 32.0000 1.9706 1.9730 400.9735 401.5693 0.0931 -1.0000 -1.0000 5915287 1599879565.40 151.5028 60.0008 32.0000 1.9707 1.9731 400.9794 401.5747 0.0931 -1.0000 -1.0000 5915350 1599879565.50 151.5477 60.0008 32.0000 1.9701 1.9725 400.9705 401.5657 0.0931 -1.0000 -1.0000 5915412 1599879565.60 151.5767 60.0008 32.0000 1.9712 1.9736 400.9629 401.5580 0.0931 -1.0000 -1.0000 5915475 1599879565.70 151.5767 60.0008 32.0000 1.9711 1.9735 400.9779 401.5734 0.0932 -1.0000 -1.0000 5915834 1599879565.80 151.5767 60.0008 32.0000 1.9708 1.9732 401.1093 401.7049 0.0931 -1.0000 -1.0000 5915896 1599879565.90 151.5767 60.0008 32.0000 1.9709 1.9733 400.9683 401.5637 0.0932 -1.0000 -1.0000 5915959 1599879566.00 151.5767 60.0008 32.0000 1.9700 1.9724 400.9988 401.5947 0.0932 -1.0000 -1.0000 5916037 1599879566.10 151.5561 60.0008 32.0000 1.9693 1.9717 400.9921 401.5875 0.0931 -1.0000 -1.0000 5916099 1599879566.20 151.5561 60.0008 32.0000 1.9707 1.9731 400.9442 401.5398 0.0932 -1.0000 -1.0000 5916271 1599879566.30 151.5561 60.0008 32.0000 1.9707 1.9731 400.9555 401.5506 0.0931 -1.0000 -1.0000 5916349 1599879566.40 151.5561 60.0008 32.0000 1.9706 1.9730 400.8643 401.4594 0.0931 -1.0000 -1.0000 5916412 1599879566.50 151.5561 60.0008 32.0000 1.9706 1.9730 400.9127 401.5079 0.0931 -1.0000 -1.0000 5916474 1599879566.60 151.5591 60.0008 32.0000 1.9705 1.9729 400.9391 401.5342 0.0931 -1.0000 -1.0000 5916537 1599879566.70 151.5591 60.0008 32.0000 1.9711 1.9735 400.9810 401.5754 0.0929 -1.0000 -1.0000 5916990 1599879566.80 151.5591 60.0008 32.0000 1.9708 1.9732 401.0759 401.6712 0.0931 -1.0000 -1.0000 5917052 1599879566.90 151.5591 60.0008 32.0000 1.9707 1.9732 401.0399 401.6355 0.0931 -1.0000 -1.0000 5917130 1599879567.00 151.5591 60.0008 32.0000 1.9703 1.9727 400.9522 401.5471 0.0931 -1.0000 -1.0000 5917177 1599879567.10 151.5590 60.0008 32.0000 1.9710 1.9734 400.9379 401.5339 0.0932 -1.0000 -1.0000 5917256 1599879567.20 151.5565 60.0008 32.0000 1.9706 1.9730 400.9635 401.5589 0.0931 -1.0000 -1.0000 5917459 1599879567.30 151.5565 60.0008 32.0000 1.9709 1.9733 401.0151 401.6100 0.0931 -1.0000 -1.0000 5917521 1599879567.40 151.5565 60.0008 32.0000 1.9711 1.9736 400.9455 401.5402 0.0930 -1.0000 -1.0000 5917568 1599879567.50 151.5565 60.0008 32.0000 1.9701 1.9725 400.9836 401.5787 0.0931 -1.0000 -1.0000 5917646 1599879567.60 151.5565 60.0008 32.0000 1.9706 1.9730 400.9630 401.5582 0.0931 -1.0000 -1.0000 5917834 1599879567.70 151.4995 60.0008 32.0000 1.9706 1.9730 400.9922 401.5876 0.0931 -1.0000 -1.0000 5917912 1599879567.80 151.4995 60.0008 32.0000 1.9707 1.9731 400.9094 401.5044 0.0931 -1.0000 -1.0000 5917958 1599879567.90 151.4995 60.0008 32.0000 1.9701 1.9726 400.8236 401.4178 0.0930 -1.0000 -1.0000 5918021 1599879568.00 151.4995 60.0008 32.0000 1.9698 1.9722 400.8431 401.4375 0.0930 -1.0000 -1.0000 5918099 1599879568.10 151.4995 60.0008 32.0000 1.9705 1.9729 400.8925 401.4881 0.0933 -1.0000 -1.0000 5918177 1599879568.20 151.4964 60.0008 32.0000 1.9703 1.9727 400.8948 401.4903 0.0931 -1.0000 -1.0000 5918240 1599879568.30 151.4768 60.0008 32.0000 1.9706 1.9731 400.9122 401.5069 0.0930 -1.0000 -1.0000 5918974 1599879568.40 151.4768 60.0008 32.0000 1.9698 1.9722 400.9083 401.5040 0.0933 -1.0000 -1.0000 5919036 1599879568.50 151.4768 60.0008 32.0000 1.9705 1.9729 400.8681 401.4636 0.0931 -1.0000 -1.0000 5919099 1599879568.60 151.4768 60.0008 32.0000 1.9701 1.9725 400.9093 401.5041 0.0931 -1.0000 -1.0000 5919193 1599879568.70 151.4768 60.0008 32.0000 1.9710 1.9734 400.8248 401.4194 0.0930 -1.0000 -1.0000 5919255 1599879568.80 151.5005 60.0008 32.0000 1.9708 1.9732 400.9200 401.5148 0.0931 -1.0000 -1.0000 5919317 1599879568.90 151.5005 60.0008 32.0000 1.9708 1.9732 400.8834 401.4778 0.0930 -1.0000 -1.0000 5919396 1599879569.00 151.5005 60.0008 32.0000 1.9701 1.9725 400.8538 401.4478 0.0930 -1.0000 -1.0000 5919458 1599879569.10 151.5005 60.0008 32.0000 1.9706 1.9731 400.8237 401.4186 0.0931 -1.0000 -1.0000 5919521 1599879569.20 151.5005 60.0008 32.0000 1.9703 1.9727 400.9544 401.5500 0.0932 -1.0000 -1.0000 5919599 1599879569.30 151.4973 60.0008 32.0000 1.9713 1.9737 400.9046 401.5007 0.0932 -1.0000 -1.0000 5919661 1599879569.40 151.4922 60.0008 32.0000 1.9703 1.9727 400.9105 401.5056 0.0931 -1.0000 -1.0000 5919739 1599879569.50 151.4922 60.0008 32.0000 1.9710 1.9734 400.9655 401.5611 0.0932 -1.0000 -1.0000 5919802 1599879569.60 151.4922 60.0008 32.0000 1.9704 1.9728 400.8911 401.4859 0.0931 -1.0000 -1.0000 5919864 1599879569.70 151.4922 60.0008 32.0000 1.9709 1.9733 400.9014 401.4970 0.0932 -1.0000 -1.0000 5919942 1599879569.80 151.4922 60.0008 32.0000 1.9715 1.9739 400.9780 401.5738 0.0932 -1.0000 -1.0000 5920005 1599879569.90 151.5307 60.0012 32.0000 1.9710 1.9734 400.9335 401.5282 0.0930 -1.0000 -1.0000 5920067 1599879570.00 151.5307 60.0012 32.0000 1.9704 1.9728 400.9207 401.5153 0.0930 -1.0000 -1.0000 5920145 1599879570.10 151.5307 60.0012 32.0000 1.9706 1.9730 400.8334 401.4294 0.0932 -1.0000 -1.0000 5920208 1599879570.20 151.5307 60.0012 32.0000 1.9708 1.9732 400.9034 401.4989 0.0932 -1.0000 -1.0000 5920255 1599879570.30 151.5307 60.0012 32.0000 1.9710 1.9734 400.8378 401.4329 0.0931 -1.0000 -1.0000 5920333 1599879570.40 151.4919 60.0012 32.0000 1.9708 1.9732 400.9097 401.5047 0.0931 -1.0000 -1.0000 5920395 1599879570.50 151.4865 60.0012 32.0000 1.9708 1.9732 400.9189 401.5138 0.0931 -1.0000 -1.0000 5920458 1599879570.60 151.4865 60.0012 32.0000 1.9703 1.9727 400.9169 401.5119 0.0931 -1.0000 -1.0000 5920536 1599879570.70 151.4865 60.0012 32.0000 1.9700 1.9724 400.9116 401.5059 0.0930 -1.0000 -1.0000 5920598 1599879570.80 151.4865 60.0012 32.0000 1.9708 1.9732 400.9766 401.5713 0.0931 -1.0000 -1.0000 5921333 1599879570.90 151.4865 60.0012 32.0000 1.9711 1.9735 401.0055 401.6013 0.0932 -1.0000 -1.0000 5921411 1599879571.00 151.4865 60.0012 32.0000 1.9705 1.9729 400.9747 401.5691 0.0930 -1.0000 -1.0000 5921473 1599879571.10 151.5080 60.0012 32.0000 1.9704 1.9728 400.9961 401.5904 0.0930 -1.0000 -1.0000 5921536 1599879571.20 151.5080 60.0012 32.0000 1.9702 1.9726 400.9581 401.5529 0.0930 -1.0000 -1.0000 5921598 1599879571.30 151.5080 60.0012 32.0000 1.9702 1.9726 401.1211 401.7154 0.0930 -1.0000 -1.0000 5921661 1599879571.40 151.5080 60.0012 32.0000 1.9707 1.9731 401.3165 401.9125 0.0932 -1.0000 -1.0000 5921723 1599879571.50 151.5080 60.0012 32.0000 1.9707 1.9731 401.5832 402.1785 0.0930 -1.0000 -1.0000 5921801 1599879571.60 151.5130 60.0012 32.0000 1.9702 1.9726 401.7579 402.3541 0.0932 -1.0000 -1.0000 5921864 1599879571.70 151.5155 60.0012 32.0000 1.9705 1.9729 401.9020 402.4979 0.0929 -1.0000 -1.0000 5921942 1599879571.80 151.5155 60.0012 32.0000 1.9705 1.9730 402.0439 402.6415 0.0932 -1.0000 -1.0000 5922004 1599879571.90 151.5155 60.0012 32.0000 1.9712 1.9736 402.0480 402.6447 0.0931 -1.0000 -1.0000 5922067 1599879572.00 151.5155 60.0012 32.0000 1.9708 1.9732 401.8897 402.4864 0.0931 -1.0000 -1.0000 5922129 1599879572.10 151.5155 60.0012 32.0000 1.9708 1.9732 401.7437 402.3399 0.0931 -1.0000 -1.0000 5922192 1599879572.20 151.5258 60.0012 32.0000 1.9703 1.9727 401.7201 402.3160 0.0930 -1.0000 -1.0000 5922254 1599879572.30 151.5258 60.0012 32.0000 1.9712 1.9736 401.6715 402.2676 0.0931 -1.0000 -1.0000 5922332 1599879572.40 151.5258 60.0012 32.0000 1.9706 1.9730 401.7189 402.3155 0.0931 -1.0000 -1.0000 5922707 1599879572.50 151.5258 60.0012 32.0000 1.9712 1.9736 401.6505 402.2464 0.0931 -1.0000 -1.0000 5922770 1599879572.60 151.5258 60.0012 32.0000 1.9710 1.9734 401.6408 402.2368 0.0931 -1.0000 -1.0000 5922848 1599879572.70 151.5258 60.0012 32.0000 1.9713 1.9737 401.5807 402.1760 0.0930 -1.0000 -1.0000 5922910 1599879572.80 151.4977 60.0012 32.0000 1.9705 1.9729 401.6405 402.2363 0.0931 -1.0000 -1.0000 5922973 1599879572.90 151.4832 60.0012 32.0000 1.9707 1.9731 401.5845 402.1814 0.0932 -1.0000 -1.0000 5923051 1599879573.00 151.4832 60.0012 32.0000 1.9709 1.9733 401.5447 402.1410 0.0931 -1.0000 -1.0000 5923113 1599879573.10 151.4832 60.0012 32.0000 1.9700 1.9724 401.6035 402.1993 0.0931 -1.0000 -1.0000 5923176 1599879573.20 151.4832 60.0012 32.0000 1.9703 1.9727 401.4788 402.0752 0.0932 -1.0000 -1.0000 5923238 1599879573.30 151.4832 60.0012 32.0000 1.9713 1.9737 401.7419 402.3388 0.0931 -1.0000 -1.0000 5923301 1599879573.40 151.5040 60.0012 32.0000 1.9710 1.9734 401.9123 402.5083 0.0930 -1.0000 -1.0000 5923488 1599879573.50 151.5040 60.0012 32.0000 1.9708 1.9732 402.1134 402.7103 0.0932 -1.0000 -1.0000 5923551 1599879573.60 151.5040 60.0012 32.0000 1.9703 1.9727 402.0897 402.6872 0.0932 -1.0000 -1.0000 5923613 1599879573.70 151.5040 60.0012 32.0000 1.9701 1.9725 402.1709 402.7674 0.0930 -1.0000 -1.0000 5923723 1599879573.80 151.5040 60.0012 32.0000 1.9707 1.9731 402.2475 402.8442 0.0931 -1.0000 -1.0000 5923785 1599879573.90 151.5040 60.0012 32.0000 1.9707 1.9731 402.3237 402.9210 0.0931 -1.0000 -1.0000 5923848 1599879574.00 151.5134 60.0012 32.0000 1.9707 1.9731 402.2280 402.8262 0.0933 -1.0000 -1.0000 5923926 1599879574.10 151.5134 60.0012 32.0000 1.9702 1.9727 402.3145 402.9122 0.0932 -1.0000 -1.0000 5923988 1599879574.20 151.5134 60.0012 32.0000 1.9705 1.9730 402.4575 403.0550 0.0931 -1.0000 -1.0000 5924051 1599879574.30 151.5134 60.0012 32.0000 1.9705 1.9729 402.6300 403.2273 0.0930 -1.0000 -1.0000 5924113 1599879574.40 151.5134 60.0012 32.0000 1.9705 1.9729 402.5338 403.1311 0.0932 -1.0000 -1.0000 5924191 1599879574.50 151.4528 60.0012 32.0000 1.9709 1.9733 402.6004 403.1981 0.0931 -1.0000 -1.0000 5924254 1599879574.60 151.4528 60.0012 32.0000 1.9704 1.9728 402.5242 403.1217 0.0931 -1.0000 -1.0000 5924332 1599879574.70 151.4528 60.0012 32.0000 1.9705 1.9729 402.5737 403.1710 0.0930 -1.0000 -1.0000 5924394 1599879574.80 151.4528 60.0012 32.0000 1.9705 1.9729 402.5588 403.1555 0.0930 -1.0000 -1.0000 5924457 1599879574.90 151.4528 60.0012 32.0000 1.9709 1.9733 402.7482 403.3473 0.0933 -1.0000 -1.0000 5924519 1599879575.00 151.4528 60.0012 32.0000 1.9702 1.9726 402.8145 403.4128 0.0932 -1.0000 -1.0000 5924582 1599879575.10 151.4744 60.0001 32.0000 1.9699 1.9723 402.9838 403.5818 0.0930 -1.0000 -1.0000 5924644 1599879575.20 151.4744 60.0001 32.0000 1.9701 1.9725 403.0678 403.6663 0.0931 -1.0000 -1.0000 5924722 1599879575.30 151.4744 60.0001 32.0000 1.9703 1.9727 403.0653 403.6631 0.0930 -1.0000 -1.0000 5924801 1599879575.40 151.4744 60.0001 32.0000 1.9710 1.9734 403.0443 403.6427 0.0931 -1.0000 -1.0000 5925847 1599879575.50 151.4744 60.0001 32.0000 1.9705 1.9729 403.1794 403.7772 0.0931 -1.0000 -1.0000 5925925 1599879575.60 151.4744 60.0001 32.0000 1.9703 1.9727 403.2941 403.8934 0.0933 -1.0000 -1.0000 5925988 1599879575.70 151.5183 60.0001 32.0000 1.9703 1.9727 403.5052 404.1048 0.0932 -1.0000 -1.0000 5926066 1599879575.80 151.5183 60.0001 32.0000 1.9707 1.9731 403.5721 404.1710 0.0931 -1.0000 -1.0000 5926128 1599879575.90 151.5183 60.0001 32.0000 1.9709 1.9733 403.6046 404.2039 0.0932 -1.0000 -1.0000 5926191 1599879576.00 151.5183 60.0001 32.0000 1.9708 1.9733 403.5215 404.1212 0.0932 -1.0000 -1.0000 5926253 1599879576.10 151.5183 60.0001 32.0000 1.9704 1.9728 403.3349 403.9345 0.0932 -1.0000 -1.0000 5926316 1599879576.20 151.4927 60.0001 32.0000 1.9705 1.9729 403.1344 403.7331 0.0932 -1.0000 -1.0000 5926378 1599879576.30 151.4911 60.0001 32.0000 1.9705 1.9729 402.9564 403.5543 0.0931 -1.0000 -1.0000 5926456 1599879576.40 151.4911 60.0001 32.0000 1.9711 1.9735 402.6810 403.2787 0.0931 -1.0000 -1.0000 5926519 1599879576.50 151.4911 60.0001 32.0000 1.9707 1.9731 402.5377 403.1352 0.0931 -1.0000 -1.0000 5926581 1599879576.60 151.4911 60.0001 32.0000 1.9710 1.9734 402.1947 402.7918 0.0931 -1.0000 -1.0000 5926660 1599879576.70 151.4911 60.0001 32.0000 1.9702 1.9726 402.1816 402.7789 0.0932 -1.0000 -1.0000 5926722 1599879576.80 151.4668 60.0001 32.0000 1.9706 1.9730 402.1454 402.7423 0.0930 -1.0000 -1.0000 5926785 1599879576.90 151.4668 60.0001 32.0000 1.9703 1.9727 402.0641 402.6613 0.0932 -1.0000 -1.0000 5926863 1599879577.00 151.4668 60.0001 32.0000 1.9705 1.9729 401.9256 402.5228 0.0933 -1.0000 -1.0000 5926956 1599879577.10 151.4668 60.0001 32.0000 1.9703 1.9727 401.8488 402.4457 0.0930 -1.0000 -1.0000 5927019 1599879577.20 151.4829 60.0001 32.0000 1.9702 1.9726 401.8169 402.4130 0.0931 -1.0000 -1.0000 5927081 1599879577.30 151.4829 60.0001 32.0000 1.9709 1.9733 402.0179 402.6160 0.0933 -1.0000 -1.0000 5927144 1599879577.40 151.4829 60.0001 32.0000 1.9707 1.9732 402.1749 402.7719 0.0930 -1.0000 -1.0000 5927206 1599879577.50 151.4829 60.0001 32.0000 1.9709 1.9733 402.4121 403.0100 0.0932 -1.0000 -1.0000 5927503 1599879577.60 151.4829 60.0001 32.0000 1.9707 1.9731 402.3467 402.9446 0.0932 -1.0000 -1.0000 5927566 1599879577.70 151.4829 60.0001 32.0000 1.9708 1.9732 402.3906 402.9866 0.0929 -1.0000 -1.0000 5927644 1599879577.80 151.4829 60.0001 32.0000 1.9713 1.9737 402.3822 402.9805 0.0932 -1.0000 -1.0000 5927706 1599879577.90 151.4255 60.0001 32.0000 1.9707 1.9731 402.4019 402.9994 0.0932 -1.0000 -1.0000 5927769 1599879578.00 151.4255 60.0001 32.0000 1.9705 1.9730 402.4730 403.0704 0.0931 -1.0000 -1.0000 5928190 1599879578.10 151.4255 60.0001 32.0000 1.9705 1.9729 402.5851 403.1837 0.0932 -1.0000 -1.0000 5928253 1599879578.20 151.4255 60.0001 32.0000 1.9704 1.9728 402.5304 403.1275 0.0930 -1.0000 -1.0000 5928315 1599879578.30 151.4255 60.0001 32.0000 1.9712 1.9736 402.2772 402.8746 0.0932 -1.0000 -1.0000 5928394 1599879578.40 151.5237 60.0001 32.0000 1.9711 1.9735 401.9197 402.5158 0.0930 -1.0000 -1.0000 5928456 1599879578.50 151.5237 60.0001 32.0000 1.9702 1.9726 401.7979 402.3938 0.0930 -1.0000 -1.0000 5928800 1599879578.60 151.5237 60.0001 32.0000 1.9708 1.9732 401.6753 402.2713 0.0931 -1.0000 -1.0000 5928862 1599879578.70 151.5237 60.0001 32.0000 1.9714 1.9738 401.5556 402.1510 0.0930 -1.0000 -1.0000 5928925 1599879578.80 151.5237 60.0001 32.0000 1.9706 1.9730 401.4291 402.0246 0.0931 -1.0000 -1.0000 5928987 1599879578.90 151.5237 60.0001 32.0000 1.9716 1.9740 401.3974 401.9939 0.0932 -1.0000 -1.0000 5929065 1599879579.00 151.5643 60.0001 32.0000 1.9708 1.9732 401.3220 401.9177 0.0931 -1.0000 -1.0000 5929128 1599879579.10 151.5643 60.0001 32.0000 1.9710 1.9734 401.2760 401.8716 0.0931 -1.0000 -1.0000 5929190 1599879579.20 151.5643 60.0001 32.0000 1.9707 1.9731 401.2363 401.8310 0.0930 -1.0000 -1.0000 5929268 1599879579.30 151.5643 60.0001 32.0000 1.9706 1.9730 401.2864 401.8814 0.0931 -1.0000 -1.0000 5929331 1599879579.40 151.5643 60.0001 32.0000 1.9712 1.9737 401.2876 401.8834 0.0931 -1.0000 -1.0000 5929393 1599879579.50 151.5119 60.0001 32.0000 1.9713 1.9737 401.2420 401.8380 0.0932 -1.0000 -1.0000 5929456 1599879579.60 151.5119 60.0001 32.0000 1.9708 1.9732 401.1617 401.7576 0.0931 -1.0000 -1.0000 5929534 1599879579.70 151.5119 60.0001 32.0000 1.9708 1.9732 401.1069 401.7016 0.0930 -1.0000 -1.0000 5929612 1599879579.80 151.5119 60.0001 32.0000 1.9704 1.9728 401.1222 401.7182 0.0933 -1.0000 -1.0000 5929674 1599879579.90 151.5119 60.0001 32.0000 1.9707 1.9731 401.1822 401.7787 0.0932 -1.0000 -1.0000 5929737 1599879580.00 151.5119 60.0001 32.0000 1.9705 1.9729 401.1510 401.7464 0.0931 -1.0000 -1.0000 5929799 1599879580.10 151.5189 59.9998 32.0000 1.9700 1.9724 401.1066 401.7024 0.0931 -1.0000 -1.0000 5930237 1599879580.20 151.5189 59.9998 32.0000 1.9698 1.9722 401.0777 401.6711 0.0929 -1.0000 -1.0000 5930299 1599879580.30 151.5189 59.9998 32.0000 1.9701 1.9725 401.0079 401.6032 0.0931 -1.0000 -1.0000 5930362 1599879580.40 151.5189 59.9998 32.0000 1.9709 1.9733 401.0158 401.6112 0.0931 -1.0000 -1.0000 5930424 1599879580.50 151.5189 59.9998 32.0000 1.9708 1.9732 400.9760 401.5716 0.0932 -1.0000 -1.0000 5930487 1599879580.60 151.5189 59.9998 32.0000 1.9707 1.9731 400.9379 401.5333 0.0931 -1.0000 -1.0000 5930784 1599879580.70 151.5264 59.9998 32.0000 1.9700 1.9724 400.9713 401.5662 0.0930 -1.0000 -1.0000 5930846 1599879580.80 151.5272 59.9998 32.0000 1.9708 1.9732 400.9371 401.5316 0.0930 -1.0000 -1.0000 5930908 1599879580.90 151.5272 59.9998 32.0000 1.9705 1.9730 401.0196 401.6155 0.0933 -1.0000 -1.0000 5930987 1599879581.00 151.5272 59.9998 32.0000 1.9709 1.9733 401.1771 401.7718 0.0930 -1.0000 -1.0000 5931049 1599879581.10 151.5272 59.9998 32.0000 1.9699 1.9724 400.9912 401.5867 0.0932 -1.0000 -1.0000 5931112 1599879581.20 151.5272 59.9998 32.0000 1.9701 1.9725 401.0138 401.6094 0.0931 -1.0000 -1.0000 5931174 1599879581.30 151.4700 59.9998 32.0000 1.9702 1.9726 400.8294 401.4241 0.0932 -1.0000 -1.0000 5931237 1599879581.40 151.4700 59.9998 32.0000 1.9702 1.9726 400.9914 401.5878 0.0932 -1.0000 -1.0000 5931299 1599879581.50 151.4700 59.9998 32.0000 1.9706 1.9730 401.0157 401.6112 0.0932 -1.0000 -1.0000 5931377 1599879581.60 151.4700 59.9998 32.0000 1.9704 1.9728 401.0686 401.6643 0.0932 -1.0000 -1.0000 5931455 1599879581.70 151.4700 59.9998 32.0000 1.9703 1.9727 401.0130 401.6090 0.0932 -1.0000 -1.0000 5931533 1599879581.80 151.4823 59.9998 32.0000 1.9704 1.9728 401.1097 401.7054 0.0932 -1.0000 -1.0000 5931596 1599879581.90 151.4823 59.9998 32.0000 1.9704 1.9729 401.0749 401.6706 0.0931 -1.0000 -1.0000 5931658 1599879582.00 151.4823 59.9998 32.0000 1.9704 1.9728 401.1476 401.7429 0.0931 -1.0000 -1.0000 5931736 1599879582.10 151.4823 59.9998 32.0000 1.9705 1.9729 401.1379 401.7337 0.0932 -1.0000 -1.0000 5932002 1599879582.20 151.4823 59.9998 32.0000 1.9699 1.9723 401.0441 401.6394 0.0930 -1.0000 -1.0000 5932065 1599879582.30 151.4951 59.9998 32.0000 1.9709 1.9733 401.1358 401.7313 0.0932 -1.0000 -1.0000 5932143 1599879582.40 151.5374 59.9998 32.0000 1.9707 1.9731 401.0721 401.6682 0.0931 -1.0000 -1.0000 5932205 1599879582.50 151.5374 59.9998 32.0000 1.9714 1.9738 401.1397 401.7344 0.0930 -1.0000 -1.0000 5932268 1599879582.60 151.5374 59.9998 32.0000 1.9711 1.9735 401.1640 401.7593 0.0931 -1.0000 -1.0000 5932502 1599879582.70 151.5374 59.9998 32.0000 1.9710 1.9734 401.0996 401.6946 0.0931 -1.0000 -1.0000 5932564 1599879582.80 151.5374 59.9998 32.0000 1.9710 1.9734 401.0222 401.6182 0.0933 -1.0000 -1.0000 5932627 1599879582.90 151.4518 59.9998 32.0000 1.9704 1.9728 401.1140 401.7101 0.0932 -1.0000 -1.0000 5932705 1599879583.00 151.4518 59.9998 32.0000 1.9706 1.9730 401.1058 401.7018 0.0932 -1.0000 -1.0000 5932767 1599879583.10 151.4518 59.9998 32.0000 1.9706 1.9730 401.0465 401.6417 0.0931 -1.0000 -1.0000 5933002 1599879583.20 151.4518 59.9998 32.0000 1.9706 1.9730 401.0143 401.6092 0.0931 -1.0000 -1.0000 5933064 1599879583.30 151.4518 59.9998 32.0000 1.9704 1.9728 400.9450 401.5403 0.0932 -1.0000 -1.0000 5933127 1599879583.40 151.4518 59.9998 32.0000 1.9713 1.9737 400.9914 401.5865 0.0931 -1.0000 -1.0000 5933189 1599879583.50 151.5164 59.9998 32.0000 1.9710 1.9734 401.0403 401.6365 0.0932 -1.0000 -1.0000 5933267 1599879583.60 151.5164 59.9998 32.0000 1.9713 1.9737 400.9732 401.5691 0.0933 -1.0000 -1.0000 5933502 1599879583.70 151.5164 59.9998 32.0000 1.9705 1.9729 401.0164 401.6118 0.0931 -1.0000 -1.0000 5933564 1599879583.80 151.5164 59.9998 32.0000 1.9709 1.9733 400.9622 401.5565 0.0930 -1.0000 -1.0000 5933627 1599879583.90 151.5164 59.9998 32.0000 1.9708 1.9732 400.9584 401.5537 0.0932 -1.0000 -1.0000 5933689 1599879584.00 151.5010 59.9998 32.0000 1.9712 1.9736 400.9655 401.5609 0.0931 -1.0000 -1.0000 5933767 1599879584.10 151.5010 59.9998 32.0000 1.9705 1.9729 401.0783 401.6739 0.0932 -1.0000 -1.0000 5933830 1599879584.20 151.5010 59.9998 32.0000 1.9715 1.9739 400.9208 401.5163 0.0931 -1.0000 -1.0000 5934017 1599879584.30 151.5010 59.9998 32.0000 1.9706 1.9731 400.9500 401.5450 0.0931 -1.0000 -1.0000 5934095 1599879584.40 151.5010 59.9998 32.0000 1.9708 1.9732 400.9730 401.5682 0.0931 -1.0000 -1.0000 5934158 1599879584.50 151.4986 59.9998 32.0000 1.9706 1.9730 400.9496 401.5445 0.0931 -1.0000 -1.0000 5934220 1599879584.60 151.4820 59.9998 32.0000 1.9706 1.9730 400.8995 401.4947 0.0931 -1.0000 -1.0000 5934298 1599879584.70 151.4820 59.9998 32.0000 1.9705 1.9729 400.8851 401.4798 0.0931 -1.0000 -1.0000 5934470 1599879584.80 151.4820 59.9998 32.0000 1.9710 1.9734 400.8460 401.4408 0.0931 -1.0000 -1.0000 5934533 1599879584.90 151.4820 59.9998 32.0000 1.9708 1.9732 400.9645 401.5591 0.0930 -1.0000 -1.0000 5934595 1599879585.00 151.4820 59.9998 32.0000 1.9710 1.9734 400.9539 401.5504 0.0933 -1.0000 -1.0000 5934673 1599879585.10 151.5119 60.0000 32.0000 1.9703 1.9727 400.9418 401.5374 0.0932 -1.0000 -1.0000 5934736 1599879585.20 151.5119 60.0000 32.0000 1.9706 1.9730 400.9037 401.4992 0.0931 -1.0000 -1.0000 5935017 1599879585.30 151.5119 60.0000 32.0000 1.9709 1.9733 400.9613 401.5574 0.0933 -1.0000 -1.0000 5935079 1599879585.40 151.5119 60.0000 32.0000 1.9708 1.9732 400.9198 401.5154 0.0931 -1.0000 -1.0000 5935142 1599879585.50 151.5119 60.0000 32.0000 1.9704 1.9728 400.8663 401.4613 0.0931 -1.0000 -1.0000 5935220 1599879585.60 151.5299 60.0000 32.0000 1.9703 1.9727 400.8527 401.4487 0.0932 -1.0000 -1.0000 5935283 1599879585.70 151.5513 60.0000 32.0000 1.9699 1.9723 400.9299 401.5249 0.0930 -1.0000 -1.0000 5935486 1599879585.80 151.5513 60.0000 32.0000 1.9700 1.9724 400.9499 401.5455 0.0932 -1.0000 -1.0000 5935548 1599879585.90 151.5513 60.0000 32.0000 1.9708 1.9732 400.9746 401.5698 0.0931 -1.0000 -1.0000 5935611 1599879586.00 151.5513 60.0000 32.0000 1.9706 1.9730 401.0170 401.6135 0.0934 -1.0000 -1.0000 5935673 1599879586.10 151.5513 60.0000 32.0000 1.9714 1.9738 400.9211 401.5172 0.0932 -1.0000 -1.0000 5935736 1599879586.20 151.5588 60.0000 32.0000 1.9705 1.9729 400.9474 401.5431 0.0933 -1.0000 -1.0000 5935798 1599879586.30 151.5588 60.0000 32.0000 1.9705 1.9729 400.8832 401.4789 0.0932 -1.0000 -1.0000 5935985 1599879586.40 151.5588 60.0000 32.0000 1.9708 1.9733 400.8892 401.4841 0.0931 -1.0000 -1.0000 5936048 1599879586.50 151.5588 60.0000 32.0000 1.9703 1.9727 400.9855 401.5801 0.0930 -1.0000 -1.0000 5936110 1599879586.60 151.5588 60.0000 32.0000 1.9712 1.9736 400.9105 401.5047 0.0930 -1.0000 -1.0000 5936189 1599879586.70 151.5478 60.0000 32.0000 1.9703 1.9727 400.8989 401.4941 0.0931 -1.0000 -1.0000 5936251 1599879586.80 151.5471 60.0000 32.0000 1.9707 1.9731 400.9305 401.5255 0.0931 -1.0000 -1.0000 5937251 1599879586.90 151.5471 60.0000 32.0000 1.9705 1.9729 400.9328 401.5273 0.0930 -1.0000 -1.0000 5937313 1599879587.00 151.5471 60.0000 32.0000 1.9711 1.9735 400.8926 401.4876 0.0931 -1.0000 -1.0000 5937376 1599879587.10 151.5471 60.0000 32.0000 1.9706 1.9730 400.8704 401.4662 0.0933 -1.0000 -1.0000 5937438 1599879587.20 151.5471 60.0000 32.0000 1.9708 1.9733 400.8568 401.4514 0.0930 -1.0000 -1.0000 5937516 1599879587.30 151.5325 60.0000 32.0000 1.9708 1.9732 401.0013 401.5968 0.0932 -1.0000 -1.0000 5937579 1599879587.40 151.5325 60.0000 32.0000 1.9710 1.9734 400.8871 401.4819 0.0930 -1.0000 -1.0000 5937641 1599879587.50 151.5325 60.0000 32.0000 1.9713 1.9737 400.9461 401.5413 0.0931 -1.0000 -1.0000 5937719 1599879587.60 151.5325 60.0000 32.0000 1.9713 1.9737 400.8543 401.4490 0.0931 -1.0000 -1.0000 5937782 1599879587.70 151.5325 60.0000 32.0000 1.9707 1.9731 400.9294 401.5237 0.0930 -1.0000 -1.0000 5937860 1599879587.80 151.5247 60.0000 32.0000 1.9712 1.9736 400.9344 401.5287 0.0931 -1.0000 -1.0000 5937969 1599879587.90 151.5247 60.0000 32.0000 1.9708 1.9732 400.8676 401.4630 0.0932 -1.0000 -1.0000 5938032 1599879588.00 151.5247 60.0000 32.0000 1.9707 1.9731 400.8774 401.4728 0.0931 -1.0000 -1.0000 5938110 1599879588.10 151.5247 60.0000 32.0000 1.9710 1.9734 400.9535 401.5483 0.0931 -1.0000 -1.0000 5938172 1599879588.20 151.5247 60.0000 32.0000 1.9701 1.9725 400.8379 401.4328 0.0931 -1.0000 -1.0000 5938235 1599879588.30 151.5208 60.0000 32.0000 1.9700 1.9724 400.9124 401.5078 0.0932 -1.0000 -1.0000 5938313 1599879588.40 151.5193 60.0000 32.0000 1.9704 1.9728 400.8623 401.4571 0.0931 -1.0000 -1.0000 5938375 1599879588.50 151.5193 60.0000 32.0000 1.9707 1.9732 400.8519 401.4469 0.0931 -1.0000 -1.0000 5938438 1599879588.60 151.5193 60.0000 32.0000 1.9714 1.9738 400.8800 401.4750 0.0931 -1.0000 -1.0000 5938516 1599879588.70 151.5193 60.0000 32.0000 1.9709 1.9733 400.9321 401.5273 0.0931 -1.0000 -1.0000 5938579 1599879588.80 151.5193 60.0000 32.0000 1.9707 1.9731 400.8689 401.4644 0.0932 -1.0000 -1.0000 5938704 1599879588.90 151.4525 60.0000 32.0000 1.9706 1.9730 400.8811 401.4766 0.0932 -1.0000 -1.0000 5938782 1599879589.00 151.4525 60.0000 32.0000 1.9713 1.9737 400.9443 401.5410 0.0934 -1.0000 -1.0000 5938829 1599879589.10 151.4525 60.0000 32.0000 1.9702 1.9726 400.9015 401.4970 0.0931 -1.0000 -1.0000 5938891 1599879589.20 151.4525 60.0000 32.0000 1.9706 1.9730 400.8167 401.4118 0.0931 -1.0000 -1.0000 5938969 1599879589.30 151.4525 60.0000 32.0000 1.9699 1.9723 400.8933 401.4882 0.0930 -1.0000 -1.0000 5939203 1599879589.40 151.4613 60.0000 32.0000 1.9704 1.9728 400.9042 401.4993 0.0932 -1.0000 -1.0000 5939266 1599879589.50 151.4754 60.0000 32.0000 1.9709 1.9733 400.9112 401.5070 0.0932 -1.0000 -1.0000 5939344 1599879589.60 151.4754 60.0000 32.0000 1.9705 1.9729 400.8525 401.4462 0.0928 -1.0000 -1.0000 5939407 1599879589.70 151.4754 60.0000 32.0000 1.9704 1.9728 400.8387 401.4338 0.0931 -1.0000 -1.0000 5939485 1599879589.80 151.4754 60.0000 32.0000 1.9707 1.9731 400.8357 401.4309 0.0931 -1.0000 -1.0000 5939703 1599879589.90 151.4754 60.0000 32.0000 1.9706 1.9730 400.8467 401.4412 0.0930 -1.0000 -1.0000 5939766 1599879590.00 151.4963 59.9993 32.0000 1.9707 1.9731 400.9435 401.5380 0.0931 -1.0000 -1.0000 5939844 1599879590.10 151.4963 59.9993 32.0000 1.9705 1.9729 400.9248 401.5201 0.0931 -1.0000 -1.0000 5939906 1599879590.20 151.4963 59.9993 32.0000 1.9704 1.9728 400.8437 401.4386 0.0931 -1.0000 -1.0000 5939969 1599879590.30 151.4963 59.9993 32.0000 1.9710 1.9734 400.8304 401.4253 0.0930 -1.0000 -1.0000 5940516 1599879590.40 151.4963 59.9993 32.0000 1.9703 1.9727 400.8956 401.4912 0.0933 -1.0000 -1.0000 5940578 1599879590.50 151.4963 59.9993 32.0000 1.9707 1.9731 400.8891 401.4840 0.0931 -1.0000 -1.0000 5940641 1599879590.60 151.4963 59.9993 32.0000 1.9705 1.9730 400.8312 401.4265 0.0931 -1.0000 -1.0000 5940719 1599879590.70 151.4890 59.9993 32.0000 1.9707 1.9731 400.8103 401.4047 0.0930 -1.0000 -1.0000 5940781 1599879590.80 151.4890 59.9993 32.0000 1.9704 1.9728 400.8671 401.4614 0.0930 -1.0000 -1.0000 5940844 1599879590.90 151.4890 59.9993 32.0000 1.9700 1.9724 400.7827 401.3777 0.0931 -1.0000 -1.0000 5940922 1599879591.00 151.4890 59.9993 32.0000 1.9709 1.9733 400.8712 401.4667 0.0932 -1.0000 -1.0000 5940984 1599879591.10 151.4890 59.9993 32.0000 1.9701 1.9725 400.7936 401.3894 0.0933 -1.0000 -1.0000 5941047 1599879591.20 151.4749 59.9993 32.0000 1.9706 1.9730 400.8230 401.4185 0.0931 -1.0000 -1.0000 5941109 1599879591.30 151.4544 59.9993 32.0000 1.9700 1.9724 400.8519 401.4466 0.0930 -1.0000 -1.0000 5941250 1599879591.40 151.4544 59.9993 32.0000 1.9702 1.9726 400.8970 401.4916 0.0930 -1.0000 -1.0000 5941312 1599879591.50 151.4544 59.9993 32.0000 1.9703 1.9727 400.8364 401.4312 0.0932 -1.0000 -1.0000 5941390 1599879591.60 151.4544 59.9993 32.0000 1.9706 1.9731 400.8915 401.4866 0.0931 -1.0000 -1.0000 5941453 1599879591.70 151.4544 59.9993 32.0000 1.9703 1.9727 400.8312 401.4265 0.0932 -1.0000 -1.0000 5941531 1599879591.80 151.4814 59.9993 32.0000 1.9708 1.9732 400.8422 401.4374 0.0931 -1.0000 -1.0000 5941797 1599879591.90 151.4814 59.9993 32.0000 1.9708 1.9732 400.8587 401.4530 0.0930 -1.0000 -1.0000 5941859 1599879592.00 151.4814 59.9993 32.0000 1.9701 1.9725 400.8370 401.4319 0.0930 -1.0000 -1.0000 5941937 1599879592.10 151.4814 59.9993 32.0000 1.9708 1.9732 400.8061 401.4008 0.0932 -1.0000 -1.0000 5942000 1599879592.20 151.4814 59.9993 32.0000 1.9700 1.9724 400.8024 401.3988 0.0933 -1.0000 -1.0000 5942078 1599879592.30 151.4814 59.9993 32.0000 1.9703 1.9727 400.8819 401.4768 0.0931 -1.0000 -1.0000 5942156 1599879592.40 151.4670 59.9993 32.0000 1.9700 1.9724 400.8703 401.4651 0.0931 -1.0000 -1.0000 5942234 1599879592.50 151.4670 59.9993 32.0000 1.9709 1.9733 400.8092 401.4044 0.0932 -1.0000 -1.0000 5942312 1599879592.60 151.4670 59.9993 32.0000 1.9705 1.9729 400.8291 401.4247 0.0932 -1.0000 -1.0000 5942375 1599879592.70 151.4670 59.9993 32.0000 1.9698 1.9722 400.7992 401.3951 0.0932 -1.0000 -1.0000 5942437 1599879592.80 151.4670 59.9993 32.0000 1.9698 1.9722 400.8017 401.3970 0.0932 -1.0000 -1.0000 5942500 1599879592.90 151.4667 59.9993 32.0000 1.9705 1.9729 400.9383 401.5343 0.0933 -1.0000 -1.0000 5942749 1599879593.00 151.4526 59.9993 32.0000 1.9702 1.9726 400.8132 401.4068 0.0930 -1.0000 -1.0000 5942812 1599879593.10 151.4526 59.9993 32.0000 1.9709 1.9733 400.8525 401.4481 0.0932 -1.0000 -1.0000 5942874 1599879593.20 151.4526 59.9993 32.0000 1.9706 1.9730 400.8509 401.4462 0.0931 -1.0000 -1.0000 5942937 1599879593.30 151.4526 59.9993 32.0000 1.9703 1.9728 400.8584 401.4531 0.0930 -1.0000 -1.0000 5942999 1599879593.40 151.4526 59.9993 32.0000 1.9708 1.9732 400.8612 401.4553 0.0929 -1.0000 -1.0000 5943234 1599879593.50 151.4526 59.9993 32.0000 1.9707 1.9731 400.8484 401.4436 0.0932 -1.0000 -1.0000 5943312 1599879593.60 151.4872 59.9993 32.0000 1.9707 1.9731 400.8926 401.4892 0.0932 -1.0000 -1.0000 5943374 1599879593.70 151.4906 59.9993 32.0000 1.9705 1.9729 400.9314 401.5263 0.0931 -1.0000 -1.0000 5943452 1599879593.80 151.4906 59.9993 32.0000 1.9704 1.9728 400.8907 401.4857 0.0930 -1.0000 -1.0000 5943515 1599879593.90 151.4906 59.9993 32.0000 1.9710 1.9734 400.8774 401.4718 0.0931 -1.0000 -1.0000 5943749 1599879594.00 151.4906 59.9993 32.0000 1.9705 1.9729 400.9067 401.5027 0.0932 -1.0000 -1.0000 5943827 1599879594.10 151.4937 59.9993 32.0000 1.9707 1.9731 400.8525 401.4471 0.0931 -1.0000 -1.0000 5943890 1599879594.20 151.5220 59.9993 32.0000 1.9702 1.9726 400.8155 401.4106 0.0931 -1.0000 -1.0000 5943937 1599879594.30 151.5220 59.9993 32.0000 1.9703 1.9727 400.9067 401.5025 0.0931 -1.0000 -1.0000 5944015 1599879594.40 151.5220 59.9993 32.0000 1.9703 1.9727 400.8771 401.4714 0.0930 -1.0000 -1.0000 5944280 1599879594.50 151.5220 59.9993 32.0000 1.9706 1.9730 400.9357 401.5307 0.0931 -1.0000 -1.0000 5944343 1599879594.60 151.5220 59.9993 32.0000 1.9703 1.9728 400.9026 401.4984 0.0932 -1.0000 -1.0000 5944421 1599879594.70 151.5089 59.9998 32.0000 1.9703 1.9727 400.8642 401.4597 0.0931 -1.0000 -1.0000 5944484 1599879594.80 151.5086 59.9998 32.0000 1.9704 1.9728 400.8242 401.4191 0.0931 -1.0000 -1.0000 5944546 1599879594.90 151.5086 59.9998 32.0000 1.9699 1.9724 400.7964 401.3919 0.0932 -1.0000 -1.0000 5945296 1599879595.00 151.5086 59.9998 32.0000 1.9700 1.9724 400.8615 401.4566 0.0931 -1.0000 -1.0000 5945359 1599879595.10 151.5086 59.9998 32.0000 1.9702 1.9726 400.8849 401.4801 0.0931 -1.0000 -1.0000 5945421 1599879595.20 151.5086 59.9998 32.0000 1.9707 1.9731 400.8212 401.4155 0.0930 -1.0000 -1.0000 5945483 1599879595.30 151.4990 59.9998 32.0000 1.9700 1.9724 400.8321 401.4278 0.0933 -1.0000 -1.0000 5945561 1599879595.40 151.4940 59.9998 32.0000 1.9704 1.9728 400.8298 401.4239 0.0930 -1.0000 -1.0000 5945624 1599879595.50 151.4940 59.9998 32.0000 1.9704 1.9728 400.8479 401.4436 0.0933 -1.0000 -1.0000 5945999 1599879595.60 151.4940 59.9998 32.0000 1.9707 1.9731 400.8192 401.4152 0.0933 -1.0000 -1.0000 5946061 1599879595.70 151.4940 59.9998 32.0000 1.9702 1.9726 400.9533 401.5493 0.0932 -1.0000 -1.0000 5946124 1599879595.80 151.4940 59.9998 32.0000 1.9702 1.9726 400.9532 401.5485 0.0931 -1.0000 -1.0000 5946186 1599879595.90 151.4488 59.9998 32.0000 1.9701 1.9726 400.8639 401.4597 0.0932 -1.0000 -1.0000 5946249 1599879596.00 151.4488 59.9998 32.0000 1.9703 1.9728 400.8842 401.4799 0.0933 -1.0000 -1.0000 5946327 1599879596.10 151.4488 59.9998 32.0000 1.9702 1.9726 400.8449 401.4405 0.0931 -1.0000 -1.0000 5946389 1599879596.20 151.4488 59.9998 32.0000 1.9701 1.9725 400.9030 401.4989 0.0932 -1.0000 -1.0000 5946452 1599879596.30 151.4488 59.9998 32.0000 1.9702 1.9726 400.9215 401.5168 0.0931 -1.0000 -1.0000 5946530 1599879596.40 151.4822 59.9998 32.0000 1.9702 1.9726 400.9549 401.5505 0.0932 -1.0000 -1.0000 5946592 1599879596.50 151.4822 59.9998 32.0000 1.9703 1.9727 400.9072 401.5031 0.0932 -1.0000 -1.0000 5947014 1599879596.60 151.4822 59.9998 32.0000 1.9705 1.9729 401.0653 401.6611 0.0932 -1.0000 -1.0000 5947092 1599879596.70 151.4822 59.9998 32.0000 1.9700 1.9724 401.0887 401.6843 0.0931 -1.0000 -1.0000 5947155 1599879596.80 151.4987 59.9998 32.0000 1.9706 1.9730 401.0793 401.6757 0.0933 -1.0000 -1.0000 5947217 1599879596.90 151.4987 59.9998 32.0000 1.9711 1.9735 401.0645 401.6602 0.0931 -1.0000 -1.0000 5947295 1599879597.00 151.4987 59.9998 32.0000 1.9705 1.9729 401.0476 401.6429 0.0931 -1.0000 -1.0000 5947358 1599879597.10 151.4987 59.9998 32.0000 1.9705 1.9729 401.0778 401.6727 0.0931 -1.0000 -1.0000 5947420 1599879597.20 151.4987 59.9998 32.0000 1.9705 1.9729 401.0291 401.6241 0.0931 -1.0000 -1.0000 5947498 1599879597.30 151.4646 59.9998 32.0000 1.9708 1.9732 400.9555 401.5503 0.0931 -1.0000 -1.0000 5947561 1599879597.40 151.4646 59.9998 32.0000 1.9707 1.9731 401.0800 401.6759 0.0932 -1.0000 -1.0000 5947623 1599879597.50 151.4646 59.9998 32.0000 1.9707 1.9731 401.0041 401.5997 0.0931 -1.0000 -1.0000 5947686 1599879597.60 151.4646 59.9998 32.0000 1.9706 1.9730 401.1365 401.7318 0.0931 -1.0000 -1.0000 5947748 1599879597.70 151.4646 59.9998 32.0000 1.9704 1.9728 401.0353 401.6308 0.0931 -1.0000 -1.0000 5947826 1599879597.80 151.4646 59.9998 32.0000 1.9699 1.9723 401.0056 401.6008 0.0931 -1.0000 -1.0000 5947889 1599879597.90 151.4646 59.9998 32.0000 1.9702 1.9726 400.9864 401.5822 0.0931 -1.0000 -1.0000 5947951 1599879598.00 151.4646 59.9998 32.0000 1.9707 1.9731 401.0191 401.6133 0.0930 -1.0000 -1.0000 5948233 1599879598.10 151.5051 59.9998 32.0000 1.9704 1.9728 401.0184 401.6139 0.0932 -1.0000 -1.0000 5948295 1599879598.20 151.5051 59.9998 32.0000 1.9703 1.9727 401.0923 401.6878 0.0931 -1.0000 -1.0000 5948358 1599879598.30 151.5051 59.9998 32.0000 1.9698 1.9722 400.9677 401.5626 0.0930 -1.0000 -1.0000 5948436 1599879598.40 151.5051 59.9998 32.0000 1.9704 1.9728 401.0115 401.6068 0.0931 -1.0000 -1.0000 5948498 1599879598.50 151.5051 59.9998 32.0000 1.9707 1.9731 400.9601 401.5553 0.0932 -1.0000 -1.0000 5948561 1599879598.60 151.5051 59.9998 32.0000 1.9698 1.9722 401.0346 401.6309 0.0933 -1.0000 -1.0000 5948639 1599879598.70 151.5051 59.9998 32.0000 1.9706 1.9731 400.9815 401.5781 0.0933 -1.0000 -1.0000 5948701 1599879598.80 151.5051 59.9998 32.0000 1.9698 1.9722 400.9376 401.5329 0.0931 -1.0000 -1.0000 5948764 1599879598.90 151.5051 59.9998 32.0000 1.9707 1.9731 401.0017 401.5978 0.0934 -1.0000 -1.0000 5948826 1599879599.00 151.5051 59.9998 32.0000 1.9709 1.9733 401.0223 401.6185 0.0932 -1.0000 -1.0000 5948889 1599879599.10 151.5051 59.9998 32.0000 1.9700 1.9725 401.0250 401.6207 0.0932 -1.0000 -1.0000 5948982 1599879599.20 151.4774 59.9998 32.0000 1.9706 1.9730 401.0088 401.6045 0.0932 -1.0000 -1.0000 5949060 1599879599.30 151.4774 59.9998 32.0000 1.9709 1.9733 401.0130 401.6095 0.0933 -1.0000 -1.0000 5949123 1599879599.40 151.4774 59.9998 32.0000 1.9700 1.9724 401.0250 401.6206 0.0932 -1.0000 -1.0000 5949186 1599879599.50 151.4774 59.9998 32.0000 1.9707 1.9732 400.9857 401.5816 0.0932 -1.0000 -1.0000 5949264 1599879599.60 151.4720 60.0000 32.0000 1.9714 1.9738 401.0507 401.6461 0.0931 -1.0000 -1.0000 5949326 1599879599.70 151.4675 60.0001 32.0000 1.9705 1.9729 400.9608 401.5561 0.0931 -1.0000 -1.0000 5949389 1599879599.80 151.4675 60.0001 32.0000 1.9702 1.9726 401.0145 401.6102 0.0932 -1.0000 -1.0000 5949451 1599879599.90 151.4675 60.0001 32.0000 1.9701 1.9726 401.0227 401.6182 0.0931 -1.0000 -1.0000 5949514 1599879600.00 151.4675 60.0001 32.0000 1.9711 1.9735 401.0142 401.6097 0.0932 -1.0000 -1.0000 5949592 1599879600.10 151.4675 60.0001 32.0000 1.9710 1.9734 401.0134 401.6092 0.0932 -1.0000 -1.0000 5949967 1599879600.20 151.4675 60.0001 32.0000 1.9704 1.9729 401.1078 401.7037 0.0932 -1.0000 -1.0000 5950029 1599879600.30 151.4789 60.0001 32.0000 1.9701 1.9725 401.0219 401.6175 0.0931 -1.0000 -1.0000 5950107 1599879600.40 151.5287 60.0001 32.0000 1.9704 1.9728 401.1039 401.6994 0.0931 -1.0000 -1.0000 5950170 1599879600.50 151.5287 60.0001 32.0000 1.9710 1.9734 400.9303 401.5249 0.0931 -1.0000 -1.0000 5950232 1599879600.60 151.5287 60.0001 32.0000 1.9704 1.9728 401.1453 401.7411 0.0932 -1.0000 -1.0000 5950513 1599879600.70 151.5287 60.0001 32.0000 1.9703 1.9727 401.1797 401.7752 0.0931 -1.0000 -1.0000 5950576 1599879600.80 151.5287 60.0001 32.0000 1.9704 1.9728 401.1243 401.7194 0.0931 -1.0000 -1.0000 5950638 1599879600.90 151.4913 60.0001 32.0000 1.9707 1.9731 401.1564 401.7523 0.0932 -1.0000 -1.0000 5950716 1599879601.00 151.4913 60.0001 32.0000 1.9706 1.9730 401.2225 401.8192 0.0932 -1.0000 -1.0000 5950779 1599879601.10 151.4913 60.0001 32.0000 1.9709 1.9733 401.2357 401.8313 0.0931 -1.0000 -1.0000 5951013 1599879601.20 151.4913 60.0001 32.0000 1.9705 1.9729 401.2114 401.8075 0.0932 -1.0000 -1.0000 5951091 1599879601.30 151.4913 60.0001 32.0000 1.9706 1.9730 401.2547 401.8508 0.0931 -1.0000 -1.0000 5951154 1599879601.40 151.5062 60.0001 32.0000 1.9703 1.9727 401.2925 401.8878 0.0932 -1.0000 -1.0000 5951216 1599879601.50 151.5150 60.0001 32.0000 1.9701 1.9726 401.3604 401.9559 0.0931 -1.0000 -1.0000 5951279 1599879601.60 151.5150 60.0001 32.0000 1.9704 1.9728 401.6140 402.2106 0.0932 -1.0000 -1.0000 5951716 1599879601.70 151.5150 60.0001 32.0000 1.9705 1.9729 401.7110 402.3080 0.0932 -1.0000 -1.0000 5951794 1599879601.80 151.5150 60.0001 32.0000 1.9706 1.9730 402.0056 402.6017 0.0930 -1.0000 -1.0000 5951841 1599879601.90 151.5119 60.0001 32.0000 1.9705 1.9729 402.4759 403.0737 0.0932 -1.0000 -1.0000 5951919 1599879602.00 151.4976 60.0001 32.0000 1.9711 1.9735 403.0371 403.6356 0.0931 -1.0000 -1.0000 5951997 1599879602.10 151.4976 60.0001 32.0000 1.9713 1.9737 403.1597 403.7598 0.0933 -1.0000 -1.0000 5952075 1599879602.20 151.4976 60.0001 32.0000 1.9712 1.9737 402.8802 403.4786 0.0932 -1.0000 -1.0000 5952122 1599879602.30 151.4976 60.0001 32.0000 1.9705 1.9729 402.4860 403.0834 0.0931 -1.0000 -1.0000 5952200 1599879602.40 151.4976 60.0001 32.0000 1.9708 1.9732 402.1430 402.7402 0.0932 -1.0000 -1.0000 5952263 1599879602.50 151.5211 60.0001 32.0000 1.9712 1.9737 401.9118 402.5087 0.0931 -1.0000 -1.0000 5952325 1599879602.60 151.5241 60.0001 32.0000 1.9708 1.9732 401.8547 402.4514 0.0932 -1.0000 -1.0000 5952466 1599879602.70 151.5241 60.0001 32.0000 1.9704 1.9728 401.7602 402.3556 0.0930 -1.0000 -1.0000 5952528 1599879602.80 151.5241 60.0001 32.0000 1.9703 1.9727 401.7543 402.3507 0.0931 -1.0000 -1.0000 5952607 1599879602.90 151.5241 60.0001 32.0000 1.9713 1.9737 401.8105 402.4066 0.0931 -1.0000 -1.0000 5952669 1599879603.00 151.5241 60.0001 32.0000 1.9716 1.9740 401.8108 402.4081 0.0931 -1.0000 -1.0000 5952732 1599879603.10 151.5063 60.0001 32.0000 1.9710 1.9734 401.7082 402.3041 0.0931 -1.0000 -1.0000 5952794 1599879603.20 151.5063 60.0001 32.0000 1.9707 1.9731 401.6570 402.2536 0.0931 -1.0000 -1.0000 5953278 1599879603.30 151.5063 60.0001 32.0000 1.9711 1.9735 401.5687 402.1638 0.0930 -1.0000 -1.0000 5953341 1599879603.40 151.5063 60.0001 32.0000 1.9705 1.9729 401.5159 402.1111 0.0930 -1.0000 -1.0000 5953403 1599879603.50 151.5063 60.0001 32.0000 1.9705 1.9729 401.4890 402.0847 0.0931 -1.0000 -1.0000 5953481 1599879603.60 151.5036 60.0001 32.0000 1.9707 1.9731 401.5454 402.1418 0.0931 -1.0000 -1.0000 5953544 1599879603.70 151.5005 60.0001 32.0000 1.9709 1.9733 401.5609 402.1566 0.0931 -1.0000 -1.0000 5953731 1599879603.80 151.5005 60.0001 32.0000 1.9708 1.9732 401.5900 402.1850 0.0930 -1.0000 -1.0000 5953794 1599879603.90 151.5005 60.0001 32.0000 1.9706 1.9730 401.6224 402.2192 0.0932 -1.0000 -1.0000 5953856 1599879604.00 151.5005 60.0001 32.0000 1.9706 1.9730 401.6842 402.2801 0.0930 -1.0000 -1.0000 5953934 1599879604.10 151.5005 60.0001 32.0000 1.9711 1.9735 401.8500 402.4463 0.0931 -1.0000 -1.0000 5953997 1599879604.20 151.5468 60.0001 32.0000 1.9709 1.9733 402.0769 402.6733 0.0930 -1.0000 -1.0000 5954262 1599879604.30 151.5468 60.0001 32.0000 1.9703 1.9727 402.3518 402.9499 0.0932 -1.0000 -1.0000 5954341 1599879604.40 151.5468 60.0001 32.0000 1.9707 1.9731 402.4971 403.0942 0.0931 -1.0000 -1.0000 5954403 1599879604.50 151.5468 60.0001 32.0000 1.9709 1.9733 402.5740 403.1719 0.0932 -1.0000 -1.0000 5954465 1599879604.60 151.5468 60.0001 32.0000 1.9710 1.9734 402.7321 403.3304 0.0932 -1.0000 -1.0000 5954544 1599879604.70 151.5468 60.0001 32.0000 1.9708 1.9732 402.7171 403.3156 0.0932 -1.0000 -1.0000 5954606 1599879604.80 151.4955 59.9994 32.0000 1.9707 1.9731 402.7968 403.3950 0.0932 -1.0000 -1.0000 5954653 1599879604.90 151.4955 59.9994 32.0000 1.9704 1.9728 403.0759 403.6745 0.0931 -1.0000 -1.0000 5954731 1599879605.00 151.4955 59.9994 32.0000 1.9712 1.9736 403.2626 403.8607 0.0930 -1.0000 -1.0000 5954794 1599879605.10 151.4955 59.9994 32.0000 1.9709 1.9733 403.4911 404.0898 0.0931 -1.0000 -1.0000 5954856 1599879605.20 151.4955 59.9994 32.0000 1.9706 1.9731 403.5193 404.1185 0.0931 -1.0000 -1.0000 5954997 1599879605.30 151.5048 59.9994 32.0000 1.9705 1.9729 403.8048 404.4045 0.0932 -1.0000 -1.0000 5955059 1599879605.40 151.5048 59.9994 32.0000 1.9706 1.9730 403.8559 404.4562 0.0932 -1.0000 -1.0000 5955137 1599879605.50 151.5048 59.9994 32.0000 1.9710 1.9734 404.1932 404.7934 0.0931 -1.0000 -1.0000 5955200 1599879605.60 151.5048 59.9994 32.0000 1.9705 1.9730 404.2185 404.8182 0.0930 -1.0000 -1.0000 5955278 1599879605.70 151.5048 59.9994 32.0000 1.9708 1.9733 403.9516 404.5518 0.0933 -1.0000 -1.0000 5955715 1599879605.80 151.5048 59.9994 32.0000 1.9712 1.9736 403.7111 404.3110 0.0931 -1.0000 -1.0000 5955778 1599879605.90 151.5180 59.9994 32.0000 1.9713 1.9737 403.4828 404.0814 0.0931 -1.0000 -1.0000 5955840 1599879606.00 151.5336 59.9994 32.0000 1.9705 1.9729 403.2558 403.8539 0.0930 -1.0000 -1.0000 5955918 1599879606.10 151.5336 59.9994 32.0000 1.9713 1.9737 403.2233 403.8216 0.0932 -1.0000 -1.0000 5955996 1599879606.20 151.5336 59.9994 32.0000 1.9706 1.9731 402.9929 403.5910 0.0930 -1.0000 -1.0000 5956231 1599879606.30 151.5336 59.9994 32.0000 1.9704 1.9728 402.8704 403.4682 0.0931 -1.0000 -1.0000 5956309 1599879606.40 151.5336 59.9994 32.0000 1.9713 1.9737 402.6569 403.2549 0.0932 -1.0000 -1.0000 5956371 1599879606.50 151.4972 59.9994 32.0000 1.9709 1.9733 402.5761 403.1741 0.0932 -1.0000 -1.0000 5956434 1599879606.60 151.4972 59.9994 32.0000 1.9710 1.9734 402.4498 403.0472 0.0932 -1.0000 -1.0000 5956512 1599879606.70 151.4972 59.9994 32.0000 1.9712 1.9736 402.3551 402.9530 0.0932 -1.0000 -1.0000 5956574 1599879606.80 151.4972 59.9994 32.0000 1.9705 1.9729 402.2798 402.8774 0.0932 -1.0000 -1.0000 5956746 1599879606.90 151.4972 59.9994 32.0000 1.9702 1.9726 402.3677 402.9649 0.0931 -1.0000 -1.0000 5956824 1599879607.00 151.4801 59.9994 32.9190 1.9718 1.9742 402.1931 402.7898 0.0930 -1.0000 -1.0000 5956887 1599879607.10 151.4786 59.9994 33.0000 1.9708 1.9732 402.1633 402.7601 0.0931 -1.0000 -1.0000 5956949 1599879607.20 151.4786 59.9994 33.0000 1.9704 1.9728 402.2375 402.8345 0.0931 -1.0000 -1.0000 5957027 1599879607.30 151.4786 59.9994 33.0000 1.9711 1.9735 402.2138 402.8109 0.0931 -1.0000 -1.0000 5957246 1599879607.40 151.4786 59.9994 33.0000 1.9711 1.9735 402.3562 402.9518 0.0929 -1.0000 -1.0000 5957309 1599879607.50 151.4786 59.9994 33.0000 1.9713 1.9737 402.5356 403.1331 0.0931 -1.0000 -1.0000 5957387 1599879607.60 151.6714 59.9994 33.0000 1.9714 1.9738 402.7077 403.3051 0.0931 -1.0000 -1.0000 5957449 1599879607.70 151.6714 59.9994 33.0000 1.9724 1.9748 402.8580 403.4564 0.0931 -1.0000 -1.0000 5957527 1599879607.80 151.6714 59.9994 33.0000 1.9718 1.9742 402.7864 403.3842 0.0931 -1.0000 -1.0000 5957730 1599879607.90 151.6714 59.9994 33.0000 1.9719 1.9743 402.7949 403.3926 0.0931 -1.0000 -1.0000 5957793 1599879608.00 151.6714 59.9994 33.0000 1.9721 1.9745 402.6444 403.2416 0.0931 -1.0000 -1.0000 5957855 1599879608.10 151.6305 59.9994 33.0000 1.9717 1.9741 402.5505 403.1478 0.0930 -1.0000 -1.0000 5957918 1599879608.20 151.6295 59.9994 33.0000 1.9715 1.9739 402.4037 402.9997 0.0929 -1.0000 -1.0000 5957980 1599879608.30 151.6295 59.9994 33.0000 1.9721 1.9745 402.1519 402.7478 0.0930 -1.0000 -1.0000 5958480 1599879608.40 151.6295 59.9994 33.0000 1.9709 1.9733 402.1547 402.7511 0.0930 -1.0000 -1.0000 5958543 1599879608.50 151.6295 59.9994 33.0000 1.9713 1.9737 402.0612 402.6572 0.0930 -1.0000 -1.0000 5958605 1599879608.60 151.6295 59.9994 33.0000 1.9722 1.9746 402.0454 402.6420 0.0931 -1.0000 -1.0000 5958668 1599879608.70 151.6455 59.9994 33.0000 1.9718 1.9742 401.9805 402.5769 0.0931 -1.0000 -1.0000 5958730 1599879608.80 151.6455 59.9994 33.0000 1.9717 1.9742 401.9004 402.4964 0.0931 -1.0000 -1.0000 5959011 1599879608.90 151.6455 59.9994 33.0000 1.9718 1.9742 401.8500 402.4463 0.0930 -1.0000 -1.0000 5959089 1599879609.00 151.6455 59.9994 33.0000 1.9715 1.9739 401.8895 402.4849 0.0929 -1.0000 -1.0000 5959152 1599879609.10 151.6455 59.9994 33.0000 1.9718 1.9742 401.8780 402.4739 0.0930 -1.0000 -1.0000 5959214 1599879609.20 151.6524 59.9994 33.0000 1.9728 1.9752 401.8826 402.4784 0.0930 -1.0000 -1.0000 5959293 1599879609.30 151.6758 59.9994 33.0000 1.9718 1.9742 401.8006 402.3953 0.0928 -1.0000 -1.0000 5959511 1599879609.40 151.6758 59.9994 33.0000 1.9714 1.9738 401.8984 402.4930 0.0928 -1.0000 -1.0000 5959574 1599879609.50 151.6758 59.9994 33.0000 1.9717 1.9741 401.8028 402.3983 0.0930 -1.0000 -1.0000 5959652 1599879609.60 151.6758 59.9994 33.0000 1.9715 1.9739 401.8662 402.4616 0.0930 -1.0000 -1.0000 5959714 1599879609.70 151.6758 59.9994 33.0000 1.9715 1.9739 401.8792 402.4751 0.0930 -1.0000 -1.0000 5959777 1599879609.80 152.4157 59.9991 33.0000 1.9722 1.9746 401.9343 402.5306 0.0931 -1.0000 -1.0000 5959839 1599879609.90 152.4157 59.9991 33.0000 1.9713 1.9737 399.3189 399.9112 0.0929 -1.0000 -1.0000 5959964 1599879610.00 152.4157 59.9991 33.0000 1.8014 1.8036 354.1163 354.6373 0.0917 -1.0000 -1.0000