09/12/2020 03:00 Picarro Gas Sampler (SN: 666) 0000042 1599879610.10 152.4157 59.9991 33.0000 0.9055 0.9065 186.2473 186.5111 0.0870 -1.0000 -1.0000 0000105 1599879610.20 152.4157 59.9991 33.0000 0.2592 0.2595 57.0420 57.1187 0.0841 -1.0000 -1.0000 0000167 1599879610.30 152.4157 59.9991 33.0000 0.1309 0.1310 38.0349 38.0855 0.0835 -1.0000 -1.0000 0000245 1599879610.40 152.0587 59.9991 33.0000 0.2380 0.2383 55.9780 56.0525 0.0839 -1.0000 -1.0000 0000464 1599879610.50 151.7265 59.9991 33.0000 0.3529 0.3533 75.3839 75.4849 0.0845 -1.0000 -1.0000 0000527 1599879610.60 151.7265 59.9991 33.0000 0.4544 0.4549 95.5352 95.6643 0.0851 -1.0000 -1.0000 0000605 1599879610.70 151.7265 59.9991 33.0000 0.5458 0.5465 114.0082 114.1627 0.0855 -1.0000 -1.0000 0000667 1599879610.80 151.7322 59.9991 33.0000 0.6282 0.6289 130.7684 130.9465 0.0859 -1.0000 -1.0000 0000730 1599879610.90 151.7706 59.9991 33.0000 0.6964 0.6972 146.6063 146.8069 0.0863 -1.0000 -1.0000 0001214 1599879611.00 151.7894 59.9991 33.0000 0.7572 0.7580 156.4099 156.6252 0.0866 -1.0000 -1.0000 0001276 1599879611.10 151.7894 59.9991 33.0000 0.8031 0.8040 164.2913 164.5183 0.0867 -1.0000 -1.0000 0001339 1599879611.20 151.7894 59.9991 33.0000 0.8381 0.8391 171.0935 171.3307 0.0870 -1.0000 -1.0000 0001433 1599879611.30 151.7894 59.9991 33.0000 0.8669 0.8679 176.5914 176.8366 0.0871 -1.0000 -1.0000 0001495 1599879611.40 151.7894 59.9991 33.0000 0.8888 0.8898 180.8759 181.1272 0.0871 -1.0000 -1.0000 0001558 1599879611.50 151.7666 59.9991 33.0000 0.9055 0.9065 184.3733 184.6297 0.0873 -1.0000 -1.0000 0001698 1599879611.60 151.7666 59.9991 33.0000 0.9186 0.9196 187.2929 187.5536 0.0874 -1.0000 -1.0000 0001761 1599879611.70 151.7666 59.9991 33.0000 0.9302 0.9313 189.3246 189.5886 0.0875 -1.0000 -1.0000 0001839 1599879611.80 151.7666 59.9991 33.0000 0.9360 0.9370 191.0158 191.2821 0.0874 -1.0000 -1.0000 0001901 1599879611.90 151.7666 59.9991 33.0000 0.9375 0.9385 192.1971 192.4656 0.0876 -1.0000 -1.0000 0001964 1599879612.00 151.7590 59.9991 33.0000 0.9412 0.9423 193.1486 193.4181 0.0875 -1.0000 -1.0000 0002339 1599879612.10 151.7453 59.9991 33.0000 0.9443 0.9454 193.9096 194.1804 0.0876 -1.0000 -1.0000 0002401 1599879612.20 151.7453 59.9991 33.0000 0.9474 0.9485 194.5732 194.8448 0.0876 -1.0000 -1.0000 0002464 1599879612.30 151.7453 59.9991 33.0000 0.9491 0.9502 195.0599 195.3323 0.0876 -1.0000 -1.0000 0002542 1599879612.40 151.7453 59.9991 33.0000 0.9510 0.9521 195.3413 195.6135 0.0875 -1.0000 -1.0000 0002604 1599879612.50 151.7453 59.9991 33.0000 0.9519 0.9530 195.4735 195.7464 0.0876 -1.0000 -1.0000 0002667 1599879612.60 151.7431 59.9991 32.0000 0.9524 0.9535 195.6373 195.9103 0.0875 -1.0000 -1.0000 0002729 1599879612.70 151.7431 59.9991 32.0000 0.9528 0.9539 195.7610 196.0344 0.0876 -1.0000 -1.0000 0002792 1599879612.80 151.7431 59.9991 32.0000 0.9522 0.9532 195.6983 195.9717 0.0876 -1.0000 -1.0000 0002854 1599879612.90 151.7431 59.9991 32.0000 0.9521 0.9532 195.7328 196.0057 0.0874 -1.0000 -1.0000 0002932 1599879613.00 151.7431 59.9991 32.0000 0.9523 0.9534 195.7329 196.0063 0.0876 -1.0000 -1.0000 0002995 1599879613.10 151.6593 59.9991 32.0000 0.9525 0.9536 195.8130 196.0864 0.0876 -1.0000 -1.0000 0003057 1599879613.20 151.6505 59.9991 32.0000 0.9530 0.9541 195.9082 196.1818 0.0876 -1.0000 -1.0000 0003135 1599879613.30 151.6505 59.9991 32.0000 0.9524 0.9535 195.8062 196.0798 0.0877 -1.0000 -1.0000 0003198 1599879613.40 151.6505 59.9991 32.0000 0.9520 0.9531 195.7050 195.9787 0.0877 -1.0000 -1.0000 0003260 1599879613.50 151.6505 59.9991 32.0000 0.9522 0.9532 195.6758 195.9491 0.0876 -1.0000 -1.0000 0003323 1599879613.60 151.6505 59.9991 32.0000 0.9523 0.9534 195.6888 195.9619 0.0876 -1.0000 -1.0000 0003385 1599879613.70 151.5740 59.9991 32.0000 0.9519 0.9530 195.7195 195.9928 0.0876 -1.0000 -1.0000 0003463 1599879613.80 151.5740 59.9991 32.0000 0.9519 0.9530 195.6588 195.9324 0.0877 -1.0000 -1.0000 0003526 1599879613.90 151.5740 59.9991 32.0000 0.9511 0.9522 195.4685 195.7418 0.0877 -1.0000 -1.0000 0003588 1599879614.00 151.5740 59.9991 32.0000 0.9503 0.9514 195.3641 195.6375 0.0878 -1.0000 -1.0000 0004041 1599879614.10 151.5740 59.9991 32.0000 0.9511 0.9522 195.4126 195.6860 0.0878 -1.0000 -1.0000 0004088 1599879614.20 151.5740 59.9991 32.0000 0.9512 0.9523 195.4881 195.7615 0.0877 -1.0000 -1.0000 0004151 1599879614.30 151.5181 59.9991 32.0000 0.9509 0.9520 195.5038 195.7770 0.0877 -1.0000 -1.0000 0004229 1599879614.40 151.5181 59.9991 32.0000 0.9510 0.9521 195.3748 195.6480 0.0877 -1.0000 -1.0000 0004291 1599879614.50 151.5181 59.9991 32.0000 0.9502 0.9513 195.2524 195.5256 0.0878 -1.0000 -1.0000 0004479 1599879614.60 151.5181 59.9991 32.0000 0.9505 0.9516 195.2921 195.5654 0.0878 -1.0000 -1.0000 0004541 1599879614.70 151.5181 59.9991 32.0000 0.9508 0.9519 195.3513 195.6252 0.0879 -1.0000 -1.0000 0004604 1599879614.80 151.5406 59.9993 32.0000 0.9502 0.9513 195.3440 195.6174 0.0878 -1.0000 -1.0000 0004666 1599879614.90 151.5417 59.9993 32.0000 0.9496 0.9507 195.1679 195.4409 0.0877 -1.0000 -1.0000 0004744 1599879615.00 151.5417 59.9993 32.0000 0.9491 0.9502 195.0690 195.3418 0.0878 -1.0000 -1.0000 0004994 1599879615.10 151.5417 59.9993 32.0000 0.9494 0.9505 195.1261 195.3994 0.0879 -1.0000 -1.0000 0005057 1599879615.20 151.5417 59.9993 32.0000 0.9493 0.9504 195.1457 195.4184 0.0877 -1.0000 -1.0000 0005119 1599879615.30 151.5236 59.9993 32.0000 0.9496 0.9507 195.2137 195.4872 0.0879 -1.0000 -1.0000 0005182 1599879615.40 151.4926 59.9993 32.0000 0.9492 0.9503 195.0971 195.3701 0.0877 -1.0000 -1.0000 0005244 1599879615.50 151.4926 59.9993 32.0000 0.9483 0.9494 195.0729 195.3456 0.0877 -1.0000 -1.0000 0005322 1599879615.60 151.4926 59.9993 32.0000 0.9488 0.9499 195.0547 195.3278 0.0879 -1.0000 -1.0000 0005572 1599879615.70 151.4926 59.9993 32.0000 0.9506 0.9517 195.1855 195.4588 0.0878 -1.0000 -1.0000 0005635 1599879615.80 151.4926 59.9993 32.0000 1.0347 1.0359 214.7315 215.0331 0.0883 -1.0000 -1.0000 0005697 1599879615.90 151.4133 59.9993 32.0000 1.4667 1.4685 296.4371 296.8629 0.0907 -1.0000 -1.0000 0005760 1599879616.00 151.4133 59.9993 32.0000 1.8218 1.8240 368.7098 369.2515 0.0925 -1.0000 -1.0000 0005838 1599879616.10 151.4133 59.9993 32.0000 1.9282 1.9306 391.0323 391.6103 0.0929 -1.0000 -1.0000 0006010 1599879616.20 151.4133 59.9993 32.0000 1.9544 1.9568 396.4302 397.0190 0.0932 -1.0000 -1.0000 0006072 1599879616.30 151.4133 59.9993 32.0000 1.9604 1.9628 398.3417 398.9324 0.0931 -1.0000 -1.0000 0006150 1599879616.40 151.4087 59.9993 32.0000 1.9624 1.9648 399.0606 399.6544 0.0934 -1.0000 -1.0000 0006213 1599879616.50 151.4052 59.9993 32.0000 1.9643 1.9667 399.5159 400.1109 0.0934 -1.0000 -1.0000 0006275 1599879616.60 151.4052 59.9993 32.0000 1.9647 1.9671 399.7824 400.3765 0.0932 -1.0000 -1.0000 0006510 1599879616.70 151.4052 59.9993 32.0000 1.9660 1.9684 400.0583 400.6535 0.0934 -1.0000 -1.0000 0006572 1599879616.80 151.4052 59.9993 32.0000 1.9663 1.9687 400.3273 400.9230 0.0933 -1.0000 -1.0000 0006635 1599879616.90 151.4052 59.9993 32.0000 1.9665 1.9689 400.4671 401.0620 0.0932 -1.0000 -1.0000 0006713 1599879617.00 151.3819 59.9993 32.0000 1.9666 1.9690 400.6232 401.2190 0.0933 -1.0000 -1.0000 0006775 1599879617.10 151.3819 59.9993 32.0000 1.9671 1.9695 400.7459 401.3412 0.0931 -1.0000 -1.0000 0007509 1599879617.20 151.3819 59.9993 32.0000 1.9676 1.9700 400.9960 401.5924 0.0933 -1.0000 -1.0000 0007603 1599879617.30 151.3819 59.9993 32.0000 1.9682 1.9706 401.0996 401.6964 0.0933 -1.0000 -1.0000 0007666 1599879617.40 151.3819 59.9993 32.0000 1.9679 1.9703 401.2470 401.8431 0.0932 -1.0000 -1.0000 0007728 1599879617.50 151.3819 59.9993 32.0000 1.9673 1.9697 401.2878 401.8836 0.0932 -1.0000 -1.0000 0007806 1599879617.60 151.3352 59.9993 32.0000 1.9680 1.9704 401.3373 401.9336 0.0932 -1.0000 -1.0000 0007869 1599879617.70 151.3352 59.9993 32.0000 1.9679 1.9704 401.3799 401.9758 0.0931 -1.0000 -1.0000 0007931 1599879617.80 151.3352 59.9993 32.0000 1.9684 1.9708 401.6694 402.2656 0.0932 -1.0000 -1.0000 0008009 1599879617.90 151.3352 59.9993 32.0000 1.9679 1.9703 401.8756 402.4731 0.0932 -1.0000 -1.0000 0008072 1599879618.00 151.3352 59.9993 32.0000 1.9682 1.9706 402.1494 402.7476 0.0933 -1.0000 -1.0000 0008150 1599879618.10 151.3619 59.9993 32.0000 1.9682 1.9707 402.4768 403.0750 0.0932 -1.0000 -1.0000 0008212 1599879618.20 151.3727 59.9993 32.0000 1.9694 1.9718 402.7068 403.3048 0.0932 -1.0000 -1.0000 0008275 1599879618.30 151.3727 59.9993 32.0000 1.9688 1.9712 402.6313 403.2300 0.0933 -1.0000 -1.0000 0008337 1599879618.40 151.3727 59.9993 32.0000 1.9688 1.9712 402.3172 402.9165 0.0933 -1.0000 -1.0000 0008400 1599879618.50 151.3727 59.9993 32.0000 1.9684 1.9708 402.0609 402.6579 0.0931 -1.0000 -1.0000 0008462 1599879618.60 151.3728 59.9993 32.0000 1.9685 1.9709 401.9988 402.5956 0.0931 -1.0000 -1.0000 0008540 1599879618.70 151.3760 59.9993 32.0000 1.9692 1.9716 401.8901 402.4876 0.0933 -1.0000 -1.0000 0008603 1599879618.80 151.3760 59.9993 32.0000 1.9681 1.9705 401.8396 402.4377 0.0934 -1.0000 -1.0000 0008665 1599879618.90 151.3760 59.9993 32.0000 1.9689 1.9713 402.0168 402.6151 0.0933 -1.0000 -1.0000 0008743 1599879619.00 151.3760 59.9993 32.0000 1.9687 1.9711 402.0242 402.6219 0.0932 -1.0000 -1.0000 0008806 1599879619.10 151.3760 59.9993 32.0000 1.9690 1.9714 402.0868 402.6841 0.0932 -1.0000 -1.0000 0009384 1599879619.20 151.3760 59.9993 32.0000 1.9693 1.9717 402.3190 402.9184 0.0934 -1.0000 -1.0000 0009462 1599879619.30 151.3760 59.9993 32.0000 1.9692 1.9716 402.2679 402.8670 0.0934 -1.0000 -1.0000 0009524 1599879619.40 151.3760 59.9993 32.0000 1.9695 1.9719 402.2302 402.8284 0.0932 -1.0000 -1.0000 0009587 1599879619.50 151.3760 59.9993 32.0000 1.9694 1.9719 402.1606 402.7580 0.0932 -1.0000 -1.0000 0009665 1599879619.60 151.3760 59.9993 32.0000 1.9689 1.9714 402.1240 402.7220 0.0933 -1.0000 -1.0000 0009728 1599879619.70 151.3838 59.9991 32.0000 1.9699 1.9723 402.1192 402.7177 0.0934 -1.0000 -1.0000 0009806 1599879619.80 151.4033 59.9988 32.0000 1.9697 1.9721 402.1645 402.7629 0.0932 -1.0000 -1.0000 0009868 1599879619.90 151.4033 59.9988 32.0000 1.9695 1.9719 402.0921 402.6894 0.0932 -1.0000 -1.0000 0009931 1599879620.00 151.4033 59.9988 32.0000 1.9701 1.9725 402.0873 402.6846 0.0932 -1.0000 -1.0000 0009993 1599879620.10 151.4033 59.9988 32.0000 1.9701 1.9725 402.0617 402.6591 0.0932 -1.0000 -1.0000 0010056 1599879620.20 151.4033 59.9988 32.0000 1.9704 1.9728 402.0588 402.6566 0.0932 -1.0000 -1.0000 0010118 1599879620.30 151.4033 59.9988 32.0000 1.9702 1.9726 402.0719 402.6696 0.0933 -1.0000 -1.0000 0010196 1599879620.40 151.4624 59.9988 32.0000 1.9704 1.9728 402.2037 402.8019 0.0933 -1.0000 -1.0000 0010259 1599879620.50 151.4624 59.9988 32.0000 1.9697 1.9721 402.1069 402.7057 0.0934 -1.0000 -1.0000 0010321 1599879620.60 151.4624 59.9988 32.0000 1.9695 1.9719 402.2098 402.8074 0.0932 -1.0000 -1.0000 0010399 1599879620.70 151.4624 59.9988 32.0000 1.9697 1.9721 402.1520 402.7489 0.0932 -1.0000 -1.0000 0010462 1599879620.80 151.4624 59.9988 32.0000 1.9697 1.9721 402.1818 402.7797 0.0933 -1.0000 -1.0000 0010524 1599879620.90 151.4423 59.9988 32.0000 1.9700 1.9724 402.0978 402.6965 0.0933 -1.0000 -1.0000 0010602 1599879621.00 151.4122 59.9988 32.0000 1.9699 1.9723 402.1382 402.7356 0.0933 -1.0000 -1.0000 0010665 1599879621.10 151.4122 59.9988 32.0000 1.9696 1.9721 402.0598 402.6569 0.0931 -1.0000 -1.0000 0010727 1599879621.20 151.4122 59.9988 32.0000 1.9698 1.9722 402.1451 402.7429 0.0932 -1.0000 -1.0000 0010790 1599879621.30 151.4122 59.9988 32.0000 1.9697 1.9721 401.9175 402.5152 0.0933 -1.0000 -1.0000 0010852 1599879621.40 151.4122 59.9988 32.0000 1.9697 1.9721 401.9643 402.5635 0.0934 -1.0000 -1.0000 0010930 1599879621.50 151.4395 59.9988 32.0000 1.9696 1.9720 401.8344 402.4307 0.0931 -1.0000 -1.0000 0010993 1599879621.60 151.4395 59.9988 32.0000 1.9695 1.9719 401.7610 402.3578 0.0932 -1.0000 -1.0000 0011055 1599879621.70 151.4395 59.9988 32.0000 1.9703 1.9727 401.7272 402.3255 0.0934 -1.0000 -1.0000 0011290 1599879621.80 151.4395 59.9988 32.0000 1.9703 1.9727 401.7722 402.3694 0.0932 -1.0000 -1.0000 0011352 1599879621.90 151.4395 59.9988 32.0000 1.9705 1.9729 401.5759 402.1727 0.0932 -1.0000 -1.0000 0011415 1599879622.00 151.4403 59.9988 32.0000 1.9698 1.9722 401.6316 402.2286 0.0932 -1.0000 -1.0000 0011493 1599879622.10 151.4438 59.9988 32.0000 1.9701 1.9726 401.4928 402.0894 0.0932 -1.0000 -1.0000 0011555 1599879622.20 151.4438 59.9988 32.0000 1.9693 1.9717 401.4686 402.0644 0.0931 -1.0000 -1.0000 0012289 1599879622.30 151.4438 59.9988 32.0000 1.9700 1.9724 401.4311 402.0275 0.0932 -1.0000 -1.0000 0012368 1599879622.40 151.4438 59.9988 32.0000 1.9702 1.9726 401.5243 402.1213 0.0933 -1.0000 -1.0000 0012430 1599879622.50 151.4438 59.9988 32.0000 1.9699 1.9723 401.5749 402.1720 0.0933 -1.0000 -1.0000 0012493 1599879622.60 151.4512 59.9988 32.0000 1.9698 1.9722 401.5870 402.1839 0.0932 -1.0000 -1.0000 0012571 1599879622.70 151.4512 59.9988 32.0000 1.9697 1.9721 401.5996 402.1964 0.0932 -1.0000 -1.0000 0012742 1599879622.80 151.4512 59.9988 32.0000 1.9707 1.9731 401.7820 402.3791 0.0932 -1.0000 -1.0000 0012805 1599879622.90 151.4512 59.9988 32.0000 1.9702 1.9726 401.7611 402.3582 0.0932 -1.0000 -1.0000 0012883 1599879623.00 151.4512 59.9988 32.0000 1.9711 1.9735 401.8622 402.4581 0.0930 -1.0000 -1.0000 0012946 1599879623.10 151.4690 59.9988 32.0000 1.9705 1.9729 401.8180 402.4139 0.0931 -1.0000 -1.0000 0013008 1599879623.20 151.4886 59.9988 32.0000 1.9706 1.9730 401.8058 402.4016 0.0931 -1.0000 -1.0000 0013071 1599879623.30 151.4886 59.9988 32.0000 1.9694 1.9719 401.8167 402.4139 0.0932 -1.0000 -1.0000 0013133 1599879623.40 151.4886 59.9988 32.0000 1.9701 1.9725 401.9040 402.5017 0.0933 -1.0000 -1.0000 0013196 1599879623.50 151.4886 59.9988 32.0000 1.9702 1.9726 401.9341 402.5313 0.0932 -1.0000 -1.0000 0013274 1599879623.60 151.4886 59.9988 32.0000 1.9704 1.9728 401.8404 402.4379 0.0933 -1.0000 -1.0000 0013336 1599879623.70 151.4689 59.9988 32.0000 1.9707 1.9731 401.7920 402.3883 0.0931 -1.0000 -1.0000 0013399 1599879623.80 151.4689 59.9988 32.0000 1.9705 1.9729 401.7953 402.3927 0.0932 -1.0000 -1.0000 0014289 1599879623.90 151.4689 59.9988 32.0000 1.9703 1.9727 401.6987 402.2957 0.0933 -1.0000 -1.0000 0014351 1599879624.00 151.4578 59.9988 32.0000 1.9697 1.9721 401.6342 402.2306 0.0932 -1.0000 -1.0000 0014430 1599879624.10 151.4509 59.9988 32.0000 1.9694 1.9718 401.5718 402.1692 0.0933 -1.0000 -1.0000 0014492 1599879624.20 151.4509 59.9988 32.0000 1.9706 1.9730 401.6645 402.2613 0.0932 -1.0000 -1.0000 0014555 1599879624.30 151.4509 59.9988 32.0000 1.9702 1.9726 401.5940 402.1905 0.0932 -1.0000 -1.0000 0014633 1599879624.40 151.4509 59.9988 32.0000 1.9705 1.9729 401.5777 402.1748 0.0933 -1.0000 -1.0000 0014695 1599879624.50 151.4509 59.9988 32.0000 1.9697 1.9721 401.5936 402.1912 0.0933 -1.0000 -1.0000 0014758 1599879624.60 151.4509 59.9988 32.0000 1.9706 1.9730 401.5749 402.1707 0.0931 -1.0000 -1.0000 0014820 1599879624.70 151.4509 59.9988 32.0000 1.9700 1.9724 401.6240 402.2208 0.0931 -1.0000 -1.0000 0014883 1599879624.80 151.4798 59.9993 32.0000 1.9703 1.9727 401.6843 402.2812 0.0933 -1.0000 -1.0000 0015398 1599879624.90 151.4926 59.9995 32.0000 1.9699 1.9723 401.5877 402.1851 0.0933 -1.0000 -1.0000 0015461 1599879625.00 151.4926 59.9995 32.0000 1.9698 1.9722 401.5386 402.1354 0.0932 -1.0000 -1.0000 0015523 1599879625.10 151.4926 59.9995 32.0000 1.9699 1.9723 401.5523 402.1486 0.0931 -1.0000 -1.0000 0015586 1599879625.20 151.4926 59.9995 32.0000 1.9704 1.9728 401.6015 402.1977 0.0932 -1.0000 -1.0000 0015664 1599879625.30 151.4926 59.9995 32.0000 1.9707 1.9731 401.4733 402.0704 0.0932 -1.0000 -1.0000 0015726 1599879625.40 151.4691 59.9995 32.0000 1.9709 1.9733 401.4199 402.0166 0.0932 -1.0000 -1.0000 0015789 1599879625.50 151.4691 59.9995 32.0000 1.9706 1.9731 401.4921 402.0885 0.0932 -1.0000 -1.0000 0015867 1599879625.60 151.4691 59.9995 32.0000 1.9701 1.9725 401.3533 401.9494 0.0931 -1.0000 -1.0000 0015929 1599879625.70 151.4691 59.9995 32.0000 1.9705 1.9729 401.3850 401.9806 0.0931 -1.0000 -1.0000 0015992 1599879625.80 151.4691 59.9995 32.0000 1.9705 1.9729 401.3429 401.9388 0.0931 -1.0000 -1.0000 0016054 1599879625.90 151.4691 59.9995 32.0000 1.9704 1.9728 401.3354 401.9316 0.0932 -1.0000 -1.0000 0016117 1599879626.00 151.4691 59.9995 32.0000 1.9708 1.9732 401.3438 401.9401 0.0932 -1.0000 -1.0000 0016195 1599879626.10 151.4691 59.9995 32.0000 1.9703 1.9727 401.3673 401.9625 0.0930 -1.0000 -1.0000 0016257 1599879626.20 151.4691 59.9995 32.0000 1.9703 1.9727 401.2418 401.8374 0.0931 -1.0000 -1.0000 0016320 1599879626.30 151.4691 59.9995 32.0000 1.9703 1.9727 401.2453 401.8410 0.0931 -1.0000 -1.0000 0016773 1599879626.40 151.4712 59.9995 32.0000 1.9697 1.9721 401.1671 401.7633 0.0932 -1.0000 -1.0000 0016835 1599879626.50 151.4823 59.9995 32.0000 1.9704 1.9728 401.1693 401.7650 0.0931 -1.0000 -1.0000 0016898 1599879626.60 151.4823 59.9995 32.0000 1.9698 1.9722 401.1928 401.7880 0.0931 -1.0000 -1.0000 0016976 1599879626.70 151.4823 59.9995 32.0000 1.9703 1.9727 401.0908 401.6864 0.0932 -1.0000 -1.0000 0017038 1599879626.80 151.4746 59.9995 32.0000 1.9707 1.9731 401.2205 401.8158 0.0931 -1.0000 -1.0000 0017101 1599879626.90 151.5228 59.9995 32.0000 1.9703 1.9727 401.2045 401.8012 0.0933 -1.0000 -1.0000 0017179 1599879627.00 151.5228 59.9995 32.0000 1.9701 1.9725 401.1240 401.7198 0.0931 -1.0000 -1.0000 0017241 1599879627.10 151.5228 59.9995 32.0000 1.9697 1.9721 401.0871 401.6825 0.0931 -1.0000 -1.0000 0017304 1599879627.20 151.5228 59.9995 32.0000 1.9700 1.9724 401.0411 401.6383 0.0934 -1.0000 -1.0000 0017366 1599879627.30 151.5228 59.9995 32.0000 1.9704 1.9728 401.1148 401.7110 0.0932 -1.0000 -1.0000 0017429 1599879627.40 151.5228 59.9995 32.0000 1.9706 1.9730 401.0472 401.6435 0.0932 -1.0000 -1.0000 0017491 1599879627.50 151.5228 59.9995 32.0000 1.9703 1.9727 401.0063 401.6023 0.0932 -1.0000 -1.0000 0017569 1599879627.60 151.4814 59.9995 32.0000 1.9700 1.9724 401.0313 401.6276 0.0933 -1.0000 -1.0000 0017632 1599879627.70 151.4814 59.9995 32.0000 1.9706 1.9730 400.9894 401.5851 0.0933 -1.0000 -1.0000 0017710 1599879627.80 151.4814 59.9995 32.0000 1.9708 1.9732 400.9880 401.5841 0.0932 -1.0000 -1.0000 0017773 1599879627.90 151.4814 59.9995 32.0000 1.9703 1.9727 401.0331 401.6287 0.0932 -1.0000 -1.0000 0017835 1599879628.00 151.4814 59.9995 32.0000 1.9697 1.9721 400.9273 401.5230 0.0932 -1.0000 -1.0000 0017898 1599879628.10 151.4814 59.9995 32.0000 1.9704 1.9728 400.8873 401.4828 0.0932 -1.0000 -1.0000 0017960 1599879628.20 151.4814 59.9995 32.0000 1.9704 1.9728 400.9073 401.5027 0.0932 -1.0000 -1.0000 0018022 1599879628.30 151.4814 59.9995 32.0000 1.9704 1.9728 400.9117 401.5076 0.0932 -1.0000 -1.0000 0018101 1599879628.40 151.4814 59.9995 32.0000 1.9704 1.9728 400.9695 401.5658 0.0933 -1.0000 -1.0000 0018632 1599879628.50 151.4814 59.9995 32.0000 1.9701 1.9725 400.9248 401.5200 0.0931 -1.0000 -1.0000 0018725 1599879628.60 151.4814 59.9995 32.0000 1.9700 1.9724 400.8708 401.4668 0.0932 -1.0000 -1.0000 0018788 1599879628.70 151.4814 59.9995 32.0000 1.9703 1.9727 400.8696 401.4658 0.0934 -1.0000 -1.0000 0018850 1599879628.80 151.4814 59.9995 32.0000 1.9707 1.9731 400.8788 401.4753 0.0933 -1.0000 -1.0000 0018913 1599879628.90 151.4455 59.9995 32.0000 1.9702 1.9726 400.8111 401.4068 0.0932 -1.0000 -1.0000 0018991 1599879629.00 151.4199 59.9995 32.0000 1.9698 1.9723 400.8548 401.4497 0.0930 -1.0000 -1.0000 0019054 1599879629.10 151.4199 59.9995 32.0000 1.9706 1.9730 400.8482 401.4442 0.0932 -1.0000 -1.0000 0019116 1599879629.20 151.4199 59.9995 32.0000 1.9706 1.9730 400.8593 401.4554 0.0933 -1.0000 -1.0000 0019194 1599879629.30 151.4199 59.9995 32.0000 1.9705 1.9729 400.8371 401.4343 0.0935 -1.0000 -1.0000 0019257 1599879629.40 151.4199 59.9995 32.0000 1.9709 1.9733 400.9295 401.5264 0.0933 -1.0000 -1.0000 0019319 1599879629.50 151.4199 59.9995 32.0000 1.9702 1.9726 400.9297 401.5252 0.0931 -1.0000 -1.0000 0019397 1599879629.60 151.4199 59.9995 32.0000 1.9696 1.9720 400.8656 401.4612 0.0932 -1.0000 -1.0000 0019460 1599879629.70 151.4652 59.9996 32.0000 1.9702 1.9726 400.8779 401.4748 0.0934 -1.0000 -1.0000 0019538 1599879629.80 151.4716 60.0004 32.0000 1.9705 1.9729 400.9167 401.5130 0.0933 -1.0000 -1.0000 0019585 1599879629.90 151.4716 60.0004 32.0000 1.9706 1.9731 400.8954 401.4917 0.0933 -1.0000 -1.0000 0019772 1599879630.00 151.4716 60.0004 32.0000 1.9701 1.9726 400.9311 401.5268 0.0932 -1.0000 -1.0000 0019835 1599879630.10 151.4716 60.0004 32.0000 1.9700 1.9724 400.8073 401.4034 0.0933 -1.0000 -1.0000 0019913 1599879630.20 151.4716 60.0004 32.0000 1.9709 1.9734 400.8369 401.4316 0.0931 -1.0000 -1.0000 0019960 1599879630.30 151.4801 60.0004 32.0000 1.9708 1.9732 400.7751 401.3708 0.0933 -1.0000 -1.0000 0020038 1599879630.40 151.4801 60.0004 32.0000 1.9705 1.9729 400.8087 401.4043 0.0932 -1.0000 -1.0000 0020272 1599879630.50 151.4801 60.0004 32.0000 1.9704 1.9728 400.8202 401.4159 0.0932 -1.0000 -1.0000 0020334 1599879630.60 151.4801 60.0004 32.0000 1.9700 1.9724 400.8672 401.4623 0.0932 -1.0000 -1.0000 0020413 1599879630.70 151.4801 60.0004 32.0000 1.9700 1.9724 400.8853 401.4803 0.0930 -1.0000 -1.0000 0020475 1599879630.80 151.4532 60.0004 32.0000 1.9702 1.9727 400.8788 401.4736 0.0931 -1.0000 -1.0000 0020538 1599879630.90 151.4296 60.0004 32.0000 1.9700 1.9724 400.8280 401.4236 0.0933 -1.0000 -1.0000 0020772 1599879631.00 151.4296 60.0004 32.0000 1.9701 1.9725 400.7681 401.3638 0.0932 -1.0000 -1.0000 0020834 1599879631.10 151.4296 60.0004 32.0000 1.9698 1.9722 400.8454 401.4410 0.0931 -1.0000 -1.0000 0020897 1599879631.20 151.4296 60.0004 32.0000 1.9697 1.9721 400.7763 401.3704 0.0930 -1.0000 -1.0000 0020959 1599879631.30 151.4296 60.0004 32.0000 1.9697 1.9721 400.8805 401.4760 0.0932 -1.0000 -1.0000 0021022 1599879631.40 151.4296 60.0004 32.0000 1.9701 1.9726 400.9047 401.5009 0.0933 -1.0000 -1.0000 0021084 1599879631.50 151.4296 60.0004 32.0000 1.9700 1.9724 400.8735 401.4696 0.0933 -1.0000 -1.0000 0021522 1599879631.60 151.4296 60.0004 32.0000 1.9697 1.9721 400.8419 401.4385 0.0934 -1.0000 -1.0000 0021584 1599879631.70 151.4296 60.0004 32.0000 1.9699 1.9724 400.7367 401.3319 0.0932 -1.0000 -1.0000 0021662 1599879631.80 151.4296 60.0004 32.0000 1.9702 1.9726 400.8344 401.4305 0.0933 -1.0000 -1.0000 0021725 1599879631.90 151.4296 60.0004 32.0000 1.9705 1.9729 400.7790 401.3741 0.0931 -1.0000 -1.0000 0021787 1599879632.00 151.4712 60.0004 32.0000 1.9700 1.9724 400.8651 401.4608 0.0932 -1.0000 -1.0000 0022068 1599879632.10 151.4712 60.0004 32.0000 1.9703 1.9728 400.8909 401.4871 0.0933 -1.0000 -1.0000 0022131 1599879632.20 151.4712 60.0004 32.0000 1.9699 1.9723 400.9391 401.5349 0.0932 -1.0000 -1.0000 0022193 1599879632.30 151.4712 60.0004 32.0000 1.9705 1.9729 400.8308 401.4265 0.0932 -1.0000 -1.0000 0022272 1599879632.40 151.4712 60.0004 32.0000 1.9705 1.9729 400.8860 401.4817 0.0932 -1.0000 -1.0000 0022334 1599879632.50 151.4710 60.0004 32.0000 1.9704 1.9728 400.9039 401.4993 0.0931 -1.0000 -1.0000 0022396 1599879632.60 151.4710 60.0004 32.0000 1.9699 1.9723 400.9058 401.5012 0.0932 -1.0000 -1.0000 0022475 1599879632.70 151.4439 60.0004 32.0000 1.9704 1.9728 400.8348 401.4308 0.0933 -1.0000 -1.0000 0022537 1599879632.80 151.4432 60.0004 32.0000 1.9704 1.9729 400.8590 401.4543 0.0932 -1.0000 -1.0000 0022599 1599879632.90 151.4432 60.0004 32.0000 1.9701 1.9725 400.8775 401.4731 0.0932 -1.0000 -1.0000 0022662 1599879633.00 151.4457 60.0004 32.0000 1.9699 1.9723 400.9078 401.5032 0.0931 -1.0000 -1.0000 0022756 1599879633.10 151.4492 60.0004 32.0000 1.9698 1.9722 400.9075 401.5035 0.0932 -1.0000 -1.0000 0022818 1599879633.20 151.4492 60.0004 32.0000 1.9697 1.9721 400.8998 401.4953 0.0932 -1.0000 -1.0000 0022881 1599879633.30 151.4492 60.0004 32.0000 1.9707 1.9731 400.8496 401.4445 0.0931 -1.0000 -1.0000 0022943 1599879633.40 151.4492 60.0004 32.0000 1.9704 1.9728 400.9780 401.5739 0.0932 -1.0000 -1.0000 0023006 1599879633.50 151.4492 60.0004 32.0000 1.9706 1.9730 400.9014 401.4971 0.0932 -1.0000 -1.0000 0023537 1599879633.60 151.4492 60.0004 32.0000 1.9699 1.9723 400.8657 401.4606 0.0931 -1.0000 -1.0000 0023599 1599879633.70 151.4768 60.0004 32.0000 1.9695 1.9719 400.9722 401.5673 0.0932 -1.0000 -1.0000 0023662 1599879633.80 151.4815 60.0004 32.0000 1.9706 1.9730 400.9296 401.5258 0.0933 -1.0000 -1.0000 0023756 1599879633.90 151.4815 60.0004 32.0000 1.9705 1.9729 400.9306 401.5267 0.0933 -1.0000 -1.0000 0023818 1599879634.00 151.4815 60.0004 32.0000 1.9702 1.9726 400.9512 401.5473 0.0933 -1.0000 -1.0000 0023896 1599879634.10 151.4815 60.0004 32.0000 1.9707 1.9731 400.9763 401.5724 0.0932 -1.0000 -1.0000 0023959 1599879634.20 151.4815 60.0004 32.0000 1.9705 1.9729 400.9524 401.5477 0.0931 -1.0000 -1.0000 0024021 1599879634.30 151.4815 60.0004 32.0000 1.9701 1.9725 400.9069 401.5023 0.0931 -1.0000 -1.0000 0024099 1599879634.40 151.4815 60.0004 32.0000 1.9705 1.9729 400.9318 401.5270 0.0931 -1.0000 -1.0000 0024162 1599879634.50 151.4815 60.0004 32.0000 1.9708 1.9732 400.9611 401.5567 0.0932 -1.0000 -1.0000 0024271 1599879634.60 151.4640 60.0004 32.0000 1.9697 1.9721 400.8989 401.4938 0.0931 -1.0000 -1.0000 0024334 1599879634.70 151.4640 60.0004 32.0000 1.9703 1.9728 400.9306 401.5262 0.0932 -1.0000 -1.0000 0024396 1599879634.80 151.4872 60.0007 32.0000 1.9703 1.9727 400.9417 401.5375 0.0932 -1.0000 -1.0000 0024458 1599879634.90 151.4905 60.0007 32.0000 1.9702 1.9726 400.9420 401.5380 0.0932 -1.0000 -1.0000 0024537 1599879635.00 151.4905 60.0007 32.0000 1.9706 1.9730 400.9212 401.5172 0.0933 -1.0000 -1.0000 0024818 1599879635.10 151.4905 60.0007 32.0000 1.9706 1.9730 400.9203 401.5161 0.0932 -1.0000 -1.0000 0024880 1599879635.20 151.4905 60.0007 32.0000 1.9706 1.9730 400.9449 401.5410 0.0932 -1.0000 -1.0000 0024943 1599879635.30 151.4905 60.0007 32.0000 1.9708 1.9732 400.9536 401.5485 0.0930 -1.0000 -1.0000 0025005 1599879635.40 151.4781 60.0007 32.0000 1.9714 1.9738 401.0175 401.6132 0.0932 -1.0000 -1.0000 0025068 1599879635.50 151.4781 60.0007 32.0000 1.9711 1.9735 400.9873 401.5832 0.0931 -1.0000 -1.0000 0025146 1599879635.60 151.4781 60.0007 32.0000 1.9702 1.9726 400.9135 401.5082 0.0931 -1.0000 -1.0000 0025489 1599879635.70 151.4781 60.0007 32.0000 1.9707 1.9732 400.9525 401.5475 0.0931 -1.0000 -1.0000 0025552 1599879635.80 151.4781 60.0007 32.0000 1.9699 1.9723 400.9569 401.5533 0.0934 -1.0000 -1.0000 0025630 1599879635.90 151.4762 60.0007 32.0000 1.9706 1.9730 401.0394 401.6356 0.0932 -1.0000 -1.0000 0025677 1599879636.00 151.4217 60.0007 32.0000 1.9701 1.9725 401.0270 401.6232 0.0932 -1.0000 -1.0000 0025755 1599879636.10 151.4217 60.0007 32.0000 1.9703 1.9728 400.9389 401.5347 0.0932 -1.0000 -1.0000 0026645 1599879636.20 151.4217 60.0007 32.0000 1.9701 1.9725 401.0227 401.6182 0.0931 -1.0000 -1.0000 0026708 1599879636.30 151.4217 60.0007 32.0000 1.9705 1.9729 400.8996 401.4955 0.0932 -1.0000 -1.0000 0026786 1599879636.40 151.4217 60.0007 32.0000 1.9709 1.9733 400.9176 401.5133 0.0932 -1.0000 -1.0000 0026849 1599879636.50 151.4805 60.0007 32.0000 1.9704 1.9729 400.9009 401.4964 0.0932 -1.0000 -1.0000 0026911 1599879636.60 151.4805 60.0007 32.0000 1.9707 1.9731 400.8950 401.4904 0.0931 -1.0000 -1.0000 0026989 1599879636.70 151.4805 60.0007 32.0000 1.9705 1.9729 400.8720 401.4670 0.0932 -1.0000 -1.0000 0027052 1599879636.80 151.4805 60.0007 32.0000 1.9706 1.9730 400.8767 401.4725 0.0933 -1.0000 -1.0000 0027114 1599879636.90 151.4805 60.0007 32.0000 1.9699 1.9723 400.8968 401.4927 0.0932 -1.0000 -1.0000 0027192 1599879637.00 151.4790 60.0007 32.0000 1.9696 1.9720 400.9147 401.5105 0.0932 -1.0000 -1.0000 0027255 1599879637.10 151.4753 60.0007 32.0000 1.9697 1.9721 400.7879 401.3830 0.0931 -1.0000 -1.0000 0027317 1599879637.20 151.4753 60.0007 32.0000 1.9700 1.9724 400.8692 401.4651 0.0933 -1.0000 -1.0000 0027380 1599879637.30 151.4753 60.0007 32.0000 1.9701 1.9725 400.8279 401.4252 0.0934 -1.0000 -1.0000 0027442 1599879637.40 151.4753 60.0007 32.0000 1.9704 1.9728 400.8769 401.4725 0.0932 -1.0000 -1.0000 0027505 1599879637.50 151.4753 60.0007 32.0000 1.9705 1.9729 400.7823 401.3778 0.0932 -1.0000 -1.0000 0027583 1599879637.60 151.4985 60.0007 32.0000 1.9706 1.9730 400.7866 401.3815 0.0931 -1.0000 -1.0000 0027645 1599879637.70 151.4985 60.0007 32.0000 1.9707 1.9731 400.8800 401.4750 0.0931 -1.0000 -1.0000 0027708 1599879637.80 151.4985 60.0007 32.0000 1.9706 1.9730 400.8156 401.4113 0.0932 -1.0000 -1.0000 0027770 1599879637.90 151.4985 60.0007 32.0000 1.9709 1.9733 400.9549 401.5503 0.0932 -1.0000 -1.0000 0027848 1599879638.00 151.4985 60.0007 32.0000 1.9699 1.9723 400.8558 401.4517 0.0932 -1.0000 -1.0000 0027911 1599879638.10 151.4985 60.0007 32.0000 1.9702 1.9727 400.8391 401.4345 0.0932 -1.0000 -1.0000 0027989 1599879638.20 151.4985 60.0007 32.0000 1.9698 1.9722 400.8632 401.4583 0.0931 -1.0000 -1.0000 0028051 1599879638.30 151.4985 60.0007 32.0000 1.9711 1.9735 400.9066 401.5018 0.0931 -1.0000 -1.0000 0028114 1599879638.40 151.4985 60.0007 32.0000 1.9709 1.9733 400.8345 401.4293 0.0931 -1.0000 -1.0000 0028176 1599879638.50 151.4985 60.0007 32.0000 1.9706 1.9730 400.9643 401.5600 0.0932 -1.0000 -1.0000 0028239 1599879638.60 151.4985 60.0007 32.0000 1.9700 1.9724 400.8133 401.4086 0.0931 -1.0000 -1.0000 0028317 1599879638.70 151.5209 60.0007 32.0000 1.9700 1.9724 400.8503 401.4450 0.0931 -1.0000 -1.0000 0028379 1599879638.80 151.5209 60.0007 32.0000 1.9708 1.9732 400.9476 401.5426 0.0931 -1.0000 -1.0000 0028442 1599879638.90 151.5209 60.0007 32.0000 1.9706 1.9730 400.9116 401.5074 0.0933 -1.0000 -1.0000 0028520 1599879639.00 151.5209 60.0007 32.0000 1.9706 1.9731 400.8989 401.4949 0.0932 -1.0000 -1.0000 0028583 1599879639.10 151.5209 60.0007 32.0000 1.9703 1.9727 400.8882 401.4848 0.0934 -1.0000 -1.0000 0029004 1599879639.20 151.5209 60.0007 32.0000 1.9708 1.9732 400.8194 401.4157 0.0933 -1.0000 -1.0000 0029082 1599879639.30 151.4884 60.0007 32.0000 1.9701 1.9725 400.8701 401.4662 0.0932 -1.0000 -1.0000 0029145 1599879639.40 151.4884 60.0007 32.0000 1.9705 1.9730 400.8743 401.4705 0.0933 -1.0000 -1.0000 0029207 1599879639.50 151.4884 60.0007 32.0000 1.9708 1.9732 400.8546 401.4509 0.0933 -1.0000 -1.0000 0029285 1599879639.60 151.4884 60.0007 32.0000 1.9698 1.9722 400.8064 401.4017 0.0931 -1.0000 -1.0000 0029504 1599879639.70 151.4884 60.0007 32.0000 1.9696 1.9720 400.7739 401.3695 0.0933 -1.0000 -1.0000 0029582 1599879639.80 151.4944 60.0004 32.0000 1.9703 1.9727 400.7857 401.3812 0.0932 -1.0000 -1.0000 0029645 1599879639.90 151.4966 60.0003 32.0000 1.9715 1.9739 400.8161 401.4115 0.0932 -1.0000 -1.0000 0029707 1599879640.00 151.4966 60.0003 32.0000 1.9709 1.9733 400.8515 401.4464 0.0931 -1.0000 -1.0000 0029785 1599879640.10 151.4966 60.0003 32.0000 1.9704 1.9728 400.8637 401.4596 0.0932 -1.0000 -1.0000 0029848 1599879640.20 151.4966 60.0003 32.0000 1.9699 1.9723 400.9105 401.5051 0.0930 -1.0000 -1.0000 0030020 1599879640.30 151.4966 60.0003 32.0000 1.9707 1.9731 400.8483 401.4430 0.0931 -1.0000 -1.0000 0030098 1599879640.40 151.5168 60.0003 32.0000 1.9705 1.9729 400.7893 401.3837 0.0931 -1.0000 -1.0000 0030160 1599879640.50 151.5168 60.0003 32.0000 1.9702 1.9726 400.7640 401.3591 0.0931 -1.0000 -1.0000 0030223 1599879640.60 151.5168 60.0003 32.0000 1.9703 1.9727 400.8661 401.4614 0.0932 -1.0000 -1.0000 0030301 1599879640.70 151.5168 60.0003 32.0000 1.9706 1.9730 400.8086 401.4034 0.0930 -1.0000 -1.0000 0030520 1599879640.80 151.5168 60.0003 32.0000 1.9705 1.9729 400.8163 401.4108 0.0931 -1.0000 -1.0000 0030582 1599879640.90 151.4874 60.0003 32.0000 1.9706 1.9730 400.7961 401.3924 0.0933 -1.0000 -1.0000 0030660 1599879641.00 151.4850 60.0003 32.0000 1.9715 1.9739 400.8027 401.3977 0.0931 -1.0000 -1.0000 0030723 1599879641.10 151.4850 60.0003 32.0000 1.9703 1.9727 400.7740 401.3699 0.0933 -1.0000 -1.0000 0030785 1599879641.20 151.4850 60.0003 32.0000 1.9695 1.9719 400.8595 401.4543 0.0931 -1.0000 -1.0000 0031019 1599879641.30 151.4850 60.0003 32.0000 1.9701 1.9725 400.7937 401.3890 0.0931 -1.0000 -1.0000 0031082 1599879641.40 151.4849 60.0003 32.0000 1.9705 1.9729 400.7566 401.3514 0.0931 -1.0000 -1.0000 0031144 1599879641.50 151.4825 60.0003 32.0000 1.9706 1.9731 400.9122 401.5075 0.0931 -1.0000 -1.0000 0031207 1599879641.60 151.4825 60.0003 32.0000 1.9709 1.9733 400.8612 401.4564 0.0931 -1.0000 -1.0000 0031269 1599879641.70 151.4825 60.0003 32.0000 1.9707 1.9731 400.8654 401.4600 0.0930 -1.0000 -1.0000 0031519 1599879641.80 151.4825 60.0003 32.0000 1.9703 1.9727 400.8483 401.4422 0.0929 -1.0000 -1.0000 0031582 1599879641.90 151.4825 60.0003 32.0000 1.9705 1.9729 400.8207 401.4152 0.0931 -1.0000 -1.0000 0031644 1599879642.00 151.5113 60.0003 32.0000 1.9703 1.9727 400.8609 401.4564 0.0932 -1.0000 -1.0000 0031707 1599879642.10 151.5161 60.0003 32.0000 1.9700 1.9724 400.8559 401.4510 0.0931 -1.0000 -1.0000 0031769 1599879642.20 151.5161 60.0003 32.0000 1.9704 1.9728 400.8544 401.4496 0.0932 -1.0000 -1.0000 0032769 1599879642.30 151.5161 60.0003 32.0000 1.9709 1.9733 400.7983 401.3935 0.0931 -1.0000 -1.0000 0032847 1599879642.40 151.5161 60.0003 32.0000 1.9706 1.9730 400.8728 401.4687 0.0933 -1.0000 -1.0000 0032910 1599879642.50 151.5161 60.0003 32.0000 1.9710 1.9734 400.8613 401.4569 0.0931 -1.0000 -1.0000 0032972 1599879642.60 151.5231 60.0003 32.0000 1.9706 1.9730 400.8704 401.4650 0.0930 -1.0000 -1.0000 0033035 1599879642.70 151.5231 60.0003 32.0000 1.9709 1.9733 400.8298 401.4242 0.0930 -1.0000 -1.0000 0033097 1599879642.80 151.5231 60.0003 32.0000 1.9705 1.9730 400.8069 401.4022 0.0932 -1.0000 -1.0000 0033160 1599879642.90 151.5231 60.0003 32.0000 1.9706 1.9730 400.8000 401.3956 0.0932 -1.0000 -1.0000 0033238 1599879643.00 151.5231 60.0003 32.0000 1.9709 1.9733 400.8714 401.4670 0.0933 -1.0000 -1.0000 0033300 1599879643.10 151.4868 60.0003 32.0000 1.9708 1.9732 400.7972 401.3933 0.0933 -1.0000 -1.0000 0033363 1599879643.20 151.4868 60.0003 32.0000 1.9707 1.9731 400.7895 401.3847 0.0932 -1.0000 -1.0000 0033441 1599879643.30 151.4868 60.0003 32.0000 1.9706 1.9730 400.7797 401.3750 0.0931 -1.0000 -1.0000 0033503 1599879643.40 151.4868 60.0003 32.0000 1.9704 1.9728 400.8597 401.4554 0.0932 -1.0000 -1.0000 0033566 1599879643.50 151.4868 60.0003 32.0000 1.9704 1.9728 400.8218 401.4174 0.0932 -1.0000 -1.0000 0033628 1599879643.60 151.4780 60.0003 32.0000 1.9704 1.9728 400.8171 401.4125 0.0931 -1.0000 -1.0000 0033691 1599879643.70 151.4685 60.0003 32.0000 1.9711 1.9736 400.7829 401.3779 0.0931 -1.0000 -1.0000 0033769 1599879643.80 151.4685 60.0003 32.0000 1.9708 1.9732 400.9059 401.5002 0.0931 -1.0000 -1.0000 0034066 1599879643.90 151.4685 60.0003 32.0000 1.9710 1.9734 400.7580 401.3533 0.0932 -1.0000 -1.0000 0034128 1599879644.00 151.4685 60.0003 32.0000 1.9715 1.9739 400.8388 401.4335 0.0931 -1.0000 -1.0000 0034206 1599879644.10 151.4685 60.0003 32.0000 1.9715 1.9739 400.8294 401.4252 0.0932 -1.0000 -1.0000 0034269 1599879644.20 151.4685 60.0003 32.0000 1.9703 1.9727 400.8203 401.4157 0.0932 -1.0000 -1.0000 0034331 1599879644.30 151.4685 60.0003 32.0000 1.9702 1.9726 400.8304 401.4250 0.0931 -1.0000 -1.0000 0034612 1599879644.40 151.4685 60.0003 32.0000 1.9698 1.9722 400.7771 401.3721 0.0931 -1.0000 -1.0000 0034675 1599879644.50 151.4685 60.0003 32.0000 1.9699 1.9723 400.7617 401.3569 0.0932 -1.0000 -1.0000 0034737 1599879644.60 151.4685 60.0003 32.0000 1.9701 1.9725 400.9157 401.5107 0.0931 -1.0000 -1.0000 0034815 1599879644.70 151.4726 59.9996 32.0000 1.9703 1.9727 400.8593 401.4548 0.0932 -1.0000 -1.0000 0034878 1599879644.80 151.4736 59.9995 32.0000 1.9705 1.9729 400.8324 401.4280 0.0932 -1.0000 -1.0000 0034940 1599879644.90 151.4736 59.9995 32.0000 1.9703 1.9727 400.7567 401.3525 0.0932 -1.0000 -1.0000 0035003 1599879645.00 151.4736 59.9995 32.0000 1.9700 1.9724 400.7936 401.3890 0.0932 -1.0000 -1.0000 0035065 1599879645.10 151.4736 59.9995 32.0000 1.9700 1.9724 400.7969 401.3926 0.0932 -1.0000 -1.0000 0035128 1599879645.20 151.4757 59.9995 32.0000 1.9700 1.9724 400.7639 401.3584 0.0931 -1.0000 -1.0000 0035206 1599879645.30 151.4995 59.9995 32.0000 1.9706 1.9730 400.7618 401.3568 0.0931 -1.0000 -1.0000 0035268 1599879645.40 151.4995 59.9995 32.0000 1.9706 1.9730 400.8409 401.4368 0.0933 -1.0000 -1.0000 0035331 1599879645.50 151.4995 59.9995 32.0000 1.9710 1.9734 400.8611 401.4568 0.0932 -1.0000 -1.0000 0035409 1599879645.60 151.4995 59.9995 32.0000 1.9705 1.9729 400.8259 401.4203 0.0930 -1.0000 -1.0000 0035472 1599879645.70 151.4995 59.9995 32.0000 1.9707 1.9731 400.8118 401.4062 0.0931 -1.0000 -1.0000 0035534 1599879645.80 151.5184 59.9995 32.0000 1.9695 1.9719 400.8039 401.3995 0.0932 -1.0000 -1.0000 0036596 1599879645.90 151.5184 59.9995 32.0000 1.9706 1.9730 400.8208 401.4164 0.0932 -1.0000 -1.0000 0036674 1599879646.00 151.5184 59.9995 32.0000 1.9710 1.9734 400.8122 401.4071 0.0931 -1.0000 -1.0000 0036737 1599879646.10 151.5184 59.9995 32.0000 1.9705 1.9729 400.7631 401.3590 0.0932 -1.0000 -1.0000 0036799 1599879646.20 151.5184 59.9995 32.0000 1.9706 1.9730 400.8184 401.4134 0.0931 -1.0000 -1.0000 0036862 1599879646.30 151.5056 59.9995 32.0000 1.9705 1.9729 400.8320 401.4273 0.0932 -1.0000 -1.0000 0036940 1599879646.40 151.4763 59.9995 32.0000 1.9701 1.9725 400.8751 401.4692 0.0931 -1.0000 -1.0000 0037002 1599879646.50 151.4763 59.9995 32.0000 1.9707 1.9731 400.8169 401.4120 0.0931 -1.0000 -1.0000 0037065 1599879646.60 151.4763 59.9995 32.0000 1.9704 1.9728 400.9515 401.5467 0.0931 -1.0000 -1.0000 0037127 1599879646.70 151.4763 59.9995 32.0000 1.9701 1.9725 400.7843 401.3799 0.0932 -1.0000 -1.0000 0037205 1599879646.80 151.4763 59.9995 32.0000 1.9705 1.9729 400.8521 401.4471 0.0931 -1.0000 -1.0000 0037268 1599879646.90 151.4726 59.9995 32.0000 1.9708 1.9732 400.7641 401.3591 0.0931 -1.0000 -1.0000 0037330 1599879647.00 151.4726 59.9995 32.0000 1.9705 1.9729 400.8662 401.4611 0.0930 -1.0000 -1.0000 0037393 1599879647.10 151.4726 59.9995 32.0000 1.9706 1.9730 400.8021 401.3969 0.0932 -1.0000 -1.0000 0037455 1599879647.20 151.4726 59.9995 32.0000 1.9698 1.9722 400.8493 401.4438 0.0930 -1.0000 -1.0000 0037534 1599879647.30 151.4726 59.9995 32.0000 1.9702 1.9726 400.8339 401.4284 0.0930 -1.0000 -1.0000 0037627 1599879647.40 151.4362 59.9995 32.0000 1.9701 1.9725 400.8565 401.4519 0.0932 -1.0000 -1.0000 0037690 1599879647.50 151.4362 59.9995 32.0000 1.9705 1.9729 400.7794 401.3743 0.0932 -1.0000 -1.0000 0037768 1599879647.60 151.4362 59.9995 32.0000 1.9698 1.9722 400.7773 401.3729 0.0932 -1.0000 -1.0000 0037830 1599879647.70 151.5431 59.9995 32.0000 1.9704 1.9728 400.7494 401.3454 0.0933 -1.0000 -1.0000 0037908 1599879647.80 151.4729 59.9995 32.0000 1.9701 1.9725 400.8814 401.4767 0.0932 -1.0000 -1.0000 0037971 1599879647.90 151.4729 59.9995 32.0000 1.9704 1.9728 400.8443 401.4390 0.0930 -1.0000 -1.0000 0038033 1599879648.00 151.4729 59.9995 32.0000 1.9706 1.9730 400.8792 401.4736 0.0931 -1.0000 -1.0000 0038096 1599879648.10 151.4729 59.9995 32.0000 1.9719 1.9743 400.8403 401.4358 0.0931 -1.0000 -1.0000 0038174 1599879648.20 151.4729 59.9995 32.0000 1.9708 1.9732 400.8816 401.4766 0.0932 -1.0000 -1.0000 0038237 1599879648.30 151.4729 59.9995 32.0000 1.9705 1.9729 400.7706 401.3660 0.0931 -1.0000 -1.0000 0038299 1599879648.40 151.4729 59.9995 32.0000 1.9702 1.9726 400.8178 401.4122 0.0930 -1.0000 -1.0000 0038361 1599879648.50 151.4729 59.9995 32.0000 1.9706 1.9730 400.8258 401.4207 0.0932 -1.0000 -1.0000 0038424 1599879648.60 151.5070 59.9995 32.0000 1.9702 1.9726 400.9345 401.5312 0.0933 -1.0000 -1.0000 0038502 1599879648.70 151.5070 59.9995 32.0000 1.9714 1.9738 400.8539 401.4489 0.0931 -1.0000 -1.0000 0038564 1599879648.80 151.5070 59.9995 32.0000 1.9710 1.9735 400.8803 401.4749 0.0930 -1.0000 -1.0000 0038627 1599879648.90 151.5070 59.9995 32.0000 1.9701 1.9725 400.8289 401.4246 0.0933 -1.0000 -1.0000 0039064 1599879649.00 151.5070 59.9995 32.0000 1.9704 1.9728 400.8103 401.4056 0.0931 -1.0000 -1.0000 0039127 1599879649.10 151.5048 59.9995 32.0000 1.9709 1.9733 400.8478 401.4429 0.0931 -1.0000 -1.0000 0039189 1599879649.20 151.4942 59.9995 32.0000 1.9704 1.9728 400.8836 401.4777 0.0930 -1.0000 -1.0000 0039267 1599879649.30 151.4942 59.9995 32.0000 1.9707 1.9731 400.7605 401.3547 0.0930 -1.0000 -1.0000 0039330 1599879649.40 151.4942 59.9995 32.0000 1.9708 1.9732 400.8931 401.4883 0.0931 -1.0000 -1.0000 0040095 1599879649.50 151.4942 59.9995 32.0000 1.9708 1.9732 400.8074 401.4027 0.0931 -1.0000 -1.0000 0040174 1599879649.60 151.4942 59.9995 32.0000 1.9710 1.9734 400.8542 401.4495 0.0932 -1.0000 -1.0000 0040236 1599879649.70 151.4533 59.9997 32.0000 1.9703 1.9727 400.8293 401.4244 0.0931 -1.0000 -1.0000 0040314 1599879649.80 151.4533 59.9997 32.0000 1.9704 1.9728 400.7860 401.3810 0.0931 -1.0000 -1.0000 0040377 1599879649.90 151.4533 59.9997 32.0000 1.9703 1.9727 400.7773 401.3726 0.0932 -1.0000 -1.0000 0040439 1599879650.00 151.4533 59.9997 32.0000 1.9701 1.9725 400.7976 401.3923 0.0931 -1.0000 -1.0000 0040517 1599879650.10 151.4533 59.9997 32.0000 1.9700 1.9725 400.8810 401.4763 0.0931 -1.0000 -1.0000 0040580 1599879650.20 151.4624 59.9997 32.0000 1.9704 1.9728 400.7990 401.3941 0.0931 -1.0000 -1.0000 0040642 1599879650.30 151.4678 59.9997 32.0000 1.9701 1.9725 400.7716 401.3663 0.0930 -1.0000 -1.0000 0040705 1599879650.40 151.4678 59.9997 32.0000 1.9706 1.9730 400.8001 401.3953 0.0932 -1.0000 -1.0000 0040767 1599879650.50 151.4678 59.9997 32.0000 1.9697 1.9721 400.8914 401.4875 0.0932 -1.0000 -1.0000 0040830 1599879650.60 151.4678 59.9997 32.0000 1.9698 1.9722 400.7990 401.3940 0.0932 -1.0000 -1.0000 0040908 1599879650.70 151.4678 59.9997 32.0000 1.9703 1.9727 400.8373 401.4333 0.0932 -1.0000 -1.0000 0040970 1599879650.80 151.4768 59.9997 32.0000 1.9701 1.9725 400.8532 401.4477 0.0930 -1.0000 -1.0000 0041033 1599879650.90 151.4768 59.9997 32.0000 1.9698 1.9722 400.8184 401.4133 0.0932 -1.0000 -1.0000 0041111 1599879651.00 151.4768 59.9997 32.0000 1.9694 1.9718 400.8006 401.3965 0.0933 -1.0000 -1.0000 0041173 1599879651.10 151.4768 59.9997 32.0000 1.9695 1.9719 400.7583 401.3538 0.0932 -1.0000 -1.0000 0041236 1599879651.20 151.4768 59.9997 32.0000 1.9704 1.9728 400.8674 401.4631 0.0932 -1.0000 -1.0000 0041298 1599879651.30 151.4768 59.9997 32.0000 1.9698 1.9722 400.8891 401.4843 0.0931 -1.0000 -1.0000 0041361 1599879651.40 151.4768 59.9997 32.0000 1.9701 1.9726 400.8268 401.4217 0.0931 -1.0000 -1.0000 0041423 1599879651.50 151.4768 59.9997 32.0000 1.9704 1.9728 400.8277 401.4230 0.0931 -1.0000 -1.0000 0041501 1599879651.60 151.4768 59.9997 32.0000 1.9704 1.9728 400.8865 401.4821 0.0932 -1.0000 -1.0000 0041564 1599879651.70 151.4768 59.9997 32.0000 1.9702 1.9726 400.8640 401.4600 0.0932 -1.0000 -1.0000 0041642 1599879651.80 151.4775 59.9997 32.0000 1.9699 1.9723 400.8309 401.4264 0.0932 -1.0000 -1.0000 0041704 1599879651.90 151.4819 59.9997 32.0000 1.9699 1.9723 400.8114 401.4066 0.0932 -1.0000 -1.0000 0041767 1599879652.00 151.4819 59.9997 32.0000 1.9708 1.9732 400.8388 401.4343 0.0931 -1.0000 -1.0000 0041845 1599879652.10 151.4819 59.9997 32.0000 1.9715 1.9739 400.8710 401.4666 0.0932 -1.0000 -1.0000 0041907 1599879652.20 151.4819 59.9997 32.0000 1.9701 1.9725 400.8667 401.4625 0.0932 -1.0000 -1.0000 0041970 1599879652.30 151.4819 59.9997 32.0000 1.9700 1.9724 400.8355 401.4304 0.0931 -1.0000 -1.0000 0042032 1599879652.40 151.4936 59.9997 32.0000 1.9703 1.9727 400.8257 401.4211 0.0932 -1.0000 -1.0000 0042095 1599879652.50 151.4936 59.9997 32.0000 1.9707 1.9731 400.7845 401.3794 0.0931 -1.0000 -1.0000 0042532 1599879652.60 151.4936 59.9997 32.0000 1.9705 1.9729 400.8251 401.4209 0.0932 -1.0000 -1.0000 0042595 1599879652.70 151.4936 59.9997 32.0000 1.9702 1.9726 400.8300 401.4253 0.0931 -1.0000 -1.0000 0042657 1599879652.80 151.4936 59.9997 32.0000 1.9705 1.9729 400.9041 401.4999 0.0932 -1.0000 -1.0000 0042720 1599879652.90 151.4505 59.9997 32.0000 1.9699 1.9723 400.8063 401.4010 0.0930 -1.0000 -1.0000 0042798 1599879653.00 151.4281 59.9997 32.0000 1.9697 1.9721 400.8043 401.3992 0.0932 -1.0000 -1.0000 0043032 1599879653.10 151.4281 59.9997 32.0000 1.9701 1.9725 400.9048 401.5004 0.0931 -1.0000 -1.0000 0043095 1599879653.20 151.4281 59.9997 32.0000 1.9702 1.9726 400.8128 401.4075 0.0931 -1.0000 -1.0000 0043173 1599879653.30 151.4281 59.9997 32.0000 1.9700 1.9724 400.7982 401.3934 0.0931 -1.0000 -1.0000 0043235 1599879653.40 151.4281 59.9997 32.0000 1.9701 1.9725 400.7903 401.3858 0.0932 -1.0000 -1.0000 0043298 1599879653.50 151.4533 59.9997 32.0000 1.9698 1.9723 400.8019 401.3977 0.0932 -1.0000 -1.0000 0043532 1599879653.60 151.4533 59.9997 32.0000 1.9704 1.9729 400.8610 401.4567 0.0932 -1.0000 -1.0000 0043595 1599879653.70 151.4533 59.9997 32.0000 1.9705 1.9729 400.8987 401.4936 0.0931 -1.0000 -1.0000 0043673 1599879653.80 151.4533 59.9997 32.0000 1.9701 1.9726 400.8550 401.4497 0.0931 -1.0000 -1.0000 0043735 1599879653.90 151.4533 59.9997 32.0000 1.9704 1.9728 400.8419 401.4373 0.0932 -1.0000 -1.0000 0043798 1599879654.00 151.4865 59.9997 32.0000 1.9701 1.9725 400.8944 401.4897 0.0931 -1.0000 -1.0000 0044032 1599879654.10 151.4865 59.9997 32.0000 1.9704 1.9728 400.8568 401.4524 0.0932 -1.0000 -1.0000 0044095 1599879654.20 151.4865 59.9997 32.0000 1.9707 1.9731 400.8537 401.4491 0.0932 -1.0000 -1.0000 0044157 1599879654.30 151.4865 59.9997 32.0000 1.9705 1.9729 400.8899 401.4855 0.0932 -1.0000 -1.0000 0044235 1599879654.40 151.4865 59.9997 32.0000 1.9705 1.9729 400.8836 401.4799 0.0934 -1.0000 -1.0000 0044298 1599879654.50 151.4886 59.9996 32.0000 1.9707 1.9732 400.8452 401.4413 0.0932 -1.0000 -1.0000 0044532 1599879654.60 151.5195 59.9995 32.0000 1.9712 1.9736 400.8449 401.4399 0.0931 -1.0000 -1.0000 0044594 1599879654.70 151.5195 59.9995 32.0000 1.9710 1.9734 400.9290 401.5246 0.0932 -1.0000 -1.0000 0044657 1599879654.80 151.5195 59.9995 32.0000 1.9701 1.9725 400.8903 401.4856 0.0931 -1.0000 -1.0000 0044719 1599879654.90 151.5195 59.9995 32.0000 1.9704 1.9728 400.8359 401.4306 0.0930 -1.0000 -1.0000 0044797 1599879655.00 151.5195 59.9995 32.0000 1.9704 1.9728 400.8379 401.4324 0.0931 -1.0000 -1.0000 0044860 1599879655.10 151.4997 59.9995 32.0000 1.9707 1.9731 400.9160 401.5108 0.0931 -1.0000 -1.0000 0044922 1599879655.20 151.4834 59.9995 32.0000 1.9712 1.9736 400.8280 401.4241 0.0933 -1.0000 -1.0000 0045000 1599879655.30 151.4834 59.9995 32.0000 1.9705 1.9729 400.7852 401.3802 0.0931 -1.0000 -1.0000 0045063 1599879655.40 151.4834 59.9995 32.0000 1.9706 1.9730 400.8579 401.4530 0.0931 -1.0000 -1.0000 0045125 1599879655.50 151.4834 59.9995 32.0000 1.9707 1.9731 400.8506 401.4448 0.0930 -1.0000 -1.0000 0045313 1599879655.60 151.4834 59.9995 32.0000 1.9710 1.9734 400.8693 401.4644 0.0931 -1.0000 -1.0000 0045375 1599879655.70 151.4859 59.9995 32.0000 1.9707 1.9731 400.8860 401.4810 0.0931 -1.0000 -1.0000 0045438 1599879655.80 151.4859 59.9995 32.0000 1.9708 1.9732 400.8267 401.4218 0.0932 -1.0000 -1.0000 0045500 1599879655.90 151.4859 59.9995 32.0000 1.9704 1.9729 400.8797 401.4743 0.0930 -1.0000 -1.0000 0045563 1599879656.00 151.4859 59.9995 32.0000 1.9704 1.9728 400.8771 401.4722 0.0932 -1.0000 -1.0000 0045641 1599879656.10 151.4859 59.9995 32.0000 1.9707 1.9731 400.8896 401.4855 0.0932 -1.0000 -1.0000 0046016 1599879656.20 151.4833 59.9995 32.0000 1.9708 1.9732 400.8976 401.4932 0.0932 -1.0000 -1.0000 0046078 1599879656.30 151.4833 59.9995 32.0000 1.9709 1.9733 400.9338 401.5293 0.0932 -1.0000 -1.0000 0046156 1599879656.40 151.4833 59.9995 32.0000 1.9709 1.9733 400.8900 401.4845 0.0929 -1.0000 -1.0000 0046219 1599879656.50 151.4833 59.9995 32.0000 1.9701 1.9725 400.8089 401.4033 0.0930 -1.0000 -1.0000 0046297 1599879656.60 151.4833 59.9995 32.0000 1.9696 1.9720 400.8707 401.4658 0.0932 -1.0000 -1.0000 0046360 1599879656.70 151.4833 59.9995 32.0000 1.9703 1.9727 400.9015 401.4963 0.0930 -1.0000 -1.0000 0046422 1599879656.80 151.4862 59.9995 32.0000 1.9704 1.9728 400.7539 401.3490 0.0931 -1.0000 -1.0000 0046485 1599879656.90 151.4862 59.9995 32.0000 1.9697 1.9721 400.8409 401.4355 0.0931 -1.0000 -1.0000 0046563 1599879657.00 151.4862 59.9995 32.0000 1.9702 1.9726 400.8225 401.4176 0.0932 -1.0000 -1.0000 0046625 1599879657.10 151.4862 59.9995 32.0000 1.9706 1.9730 400.8686 401.4632 0.0931 -1.0000 -1.0000 0046797 1599879657.20 151.4862 59.9995 32.0000 1.9717 1.9741 400.8462 401.4414 0.0931 -1.0000 -1.0000 0046875 1599879657.30 151.5041 59.9995 32.0000 1.9714 1.9738 400.9080 401.5025 0.0930 -1.0000 -1.0000 0046938 1599879657.40 151.5041 59.9995 32.0000 1.9700 1.9724 400.9168 401.5120 0.0931 -1.0000 -1.0000 0047000 1599879657.50 151.5041 59.9995 32.0000 1.9708 1.9732 400.8353 401.4298 0.0931 -1.0000 -1.0000 0047063 1599879657.60 151.5041 59.9995 32.0000 1.9707 1.9731 400.8445 401.4390 0.0930 -1.0000 -1.0000 0047297 1599879657.70 151.5041 59.9995 32.0000 1.9704 1.9729 400.8567 401.4517 0.0931 -1.0000 -1.0000 0047375 1599879657.80 151.5165 59.9995 32.0000 1.9703 1.9728 400.8395 401.4344 0.0932 -1.0000 -1.0000 0047437 1599879657.90 151.5490 59.9995 32.0000 1.9701 1.9725 400.7856 401.3805 0.0931 -1.0000 -1.0000 0047500 1599879658.00 151.5490 59.9995 32.0000 1.9709 1.9733 400.8190 401.4143 0.0931 -1.0000 -1.0000 0047578 1599879658.10 151.5490 59.9995 32.0000 1.9708 1.9732 400.8420 401.4364 0.0929 -1.0000 -1.0000 0047812 1599879658.20 151.5490 59.9995 32.0000 1.9708 1.9732 400.8740 401.4687 0.0931 -1.0000 -1.0000 0047875 1599879658.30 151.5490 59.9995 32.0000 1.9709 1.9733 400.9115 401.5071 0.0932 -1.0000 -1.0000 0047937 1599879658.40 151.5402 59.9995 32.0000 1.9707 1.9731 400.8858 401.4805 0.0930 -1.0000 -1.0000 0048000 1599879658.50 151.5402 59.9995 32.0000 1.9705 1.9729 400.8309 401.4247 0.0930 -1.0000 -1.0000 0048078 1599879658.60 151.5402 59.9995 32.0000 1.9708 1.9732 400.8759 401.4712 0.0931 -1.0000 -1.0000 0048140 1599879658.70 151.5402 59.9995 32.0000 1.9711 1.9735 400.9258 401.5219 0.0933 -1.0000 -1.0000 0049125 1599879658.80 151.5402 59.9995 32.0000 1.9713 1.9737 400.8302 401.4245 0.0930 -1.0000 -1.0000 0049187 1599879658.90 151.5397 59.9995 32.0000 1.9712 1.9736 400.8555 401.4505 0.0931 -1.0000 -1.0000 0049265 1599879659.00 151.5394 59.9995 32.0000 1.9705 1.9729 400.8771 401.4721 0.0931 -1.0000 -1.0000 0049328 1599879659.10 151.5394 59.9995 32.0000 1.9704 1.9729 400.8825 401.4781 0.0932 -1.0000 -1.0000 0049390 1599879659.20 151.5394 59.9995 32.0000 1.9705 1.9729 400.8595 401.4551 0.0932 -1.0000 -1.0000 0049453 1599879659.30 151.5394 59.9995 32.0000 1.9708 1.9732 400.8599 401.4554 0.0931 -1.0000 -1.0000 0049515 1599879659.40 151.5394 59.9995 32.0000 1.9706 1.9730 400.8115 401.4076 0.0933 -1.0000 -1.0000 0049578 1599879659.50 151.5268 59.9995 32.0000 1.9696 1.9720 400.7785 401.3739 0.0931 -1.0000 -1.0000 0049656 1599879659.60 151.5268 59.9995 32.0000 1.9709 1.9733 400.8607 401.4558 0.0931 -1.0000 -1.0000 0049718 1599879659.70 151.5268 59.9995 32.0000 1.9702 1.9726 400.8728 401.4687 0.0933 -1.0000 -1.0000 0049796 1599879659.80 151.5268 59.9995 32.0000 1.9711 1.9735 400.8729 401.4685 0.0931 -1.0000 -1.0000 0049859 1599879659.90 151.5268 59.9995 32.0000 1.9704 1.9728 400.8615 401.4561 0.0930 -1.0000 -1.0000 0049921 1599879660.00 151.5527 59.9991 32.0000 1.9701 1.9725 400.7814 401.3755 0.0930 -1.0000 -1.0000 0049984 1599879660.10 151.5553 59.9991 32.0000 1.9709 1.9733 400.8533 401.4473 0.0930 -1.0000 -1.0000 0050046 1599879660.20 151.5553 59.9991 32.0000 1.9707 1.9731 400.7359 401.3316 0.0932 -1.0000 -1.0000 0050874 1599879660.30 151.5553 59.9991 32.0000 1.9709 1.9733 400.9108 401.5059 0.0931 -1.0000 -1.0000 0050952 1599879660.40 151.5553 59.9991 32.0000 1.9705 1.9729 400.8773 401.4721 0.0931 -1.0000 -1.0000 0051015 1599879660.50 151.5553 59.9991 32.0000 1.9703 1.9727 400.8968 401.4919 0.0931 -1.0000 -1.0000 0051077 1599879660.60 151.5498 59.9991 32.0000 1.9699 1.9723 400.8220 401.4170 0.0930 -1.0000 -1.0000 0051155 1599879660.70 151.5215 59.9991 32.0000 1.9705 1.9729 400.8342 401.4282 0.0930 -1.0000 -1.0000 0051218 1599879660.80 151.5215 59.9991 32.0000 1.9709 1.9733 400.8275 401.4216 0.0930 -1.0000 -1.0000 0051280 1599879660.90 151.5215 59.9991 32.0000 1.9704 1.9728 400.8853 401.4806 0.0932 -1.0000 -1.0000 0051343 1599879661.00 151.5215 59.9991 32.0000 1.9703 1.9727 400.8147 401.4100 0.0932 -1.0000 -1.0000 0051405 1599879661.10 151.5215 59.9991 32.0000 1.9704 1.9728 400.9013 401.4965 0.0932 -1.0000 -1.0000 0051468 1599879661.20 151.4936 59.9991 32.0000 1.9708 1.9733 400.8291 401.4243 0.0931 -1.0000 -1.0000 0051546 1599879661.30 151.4936 59.9991 32.0000 1.9701 1.9725 400.9348 401.5308 0.0932 -1.0000 -1.0000 0051608 1599879661.40 151.4936 59.9991 32.0000 1.9705 1.9729 400.7277 401.3228 0.0931 -1.0000 -1.0000 0051671 1599879661.50 151.4936 59.9991 32.0000 1.9697 1.9721 400.7950 401.3901 0.0932 -1.0000 -1.0000 0051749 1599879661.60 151.4936 59.9991 32.0000 1.9707 1.9731 400.8019 401.3973 0.0932 -1.0000 -1.0000 0051827 1599879661.70 151.4545 59.9991 32.0000 1.9702 1.9726 400.8937 401.4888 0.0931 -1.0000 -1.0000 0051890 1599879661.80 151.4400 59.9991 32.0000 1.9707 1.9731 400.8408 401.4367 0.0933 -1.0000 -1.0000 0051952 1599879661.90 151.4400 59.9991 32.0000 1.9696 1.9720 400.7731 401.3683 0.0932 -1.0000 -1.0000 0052014 1599879662.00 151.4400 59.9991 32.0000 1.9704 1.9728 400.8435 401.4384 0.0930 -1.0000 -1.0000 0052093 1599879662.10 151.4400 59.9991 32.0000 1.9702 1.9727 400.8886 401.4832 0.0930 -1.0000 -1.0000 0052155 1599879662.20 151.4400 59.9991 32.0000 1.9710 1.9734 400.8962 401.4905 0.0931 -1.0000 -1.0000 0052218 1599879662.30 151.4400 59.9991 32.0000 1.9705 1.9729 400.8613 401.4565 0.0931 -1.0000 -1.0000 0052296 1599879662.40 151.4400 59.9991 32.0000 1.9703 1.9727 400.8932 401.4880 0.0931 -1.0000 -1.0000 0052358 1599879662.50 151.4400 59.9991 32.0000 1.9696 1.9721 400.7578 401.3523 0.0930 -1.0000 -1.0000 0052421 1599879662.60 151.4400 59.9991 32.0000 1.9698 1.9722 400.7884 401.3827 0.0930 -1.0000 -1.0000 0052483 1599879662.70 151.4400 59.9991 32.0000 1.9701 1.9725 400.9145 401.5102 0.0932 -1.0000 -1.0000 0052546 1599879662.80 151.4431 59.9991 32.0000 1.9697 1.9721 400.8212 401.4171 0.0933 -1.0000 -1.0000 0052749 1599879662.90 151.4431 59.9991 32.0000 1.9699 1.9723 400.8103 401.4059 0.0932 -1.0000 -1.0000 0052827 1599879663.00 151.4431 59.9991 32.0000 1.9689 1.9713 400.8692 401.4641 0.0931 -1.0000 -1.0000 0052889 1599879663.10 151.4431 59.9991 32.0000 1.9698 1.9722 400.8820 401.4772 0.0931 -1.0000 -1.0000 0052952 1599879663.20 151.4431 59.9991 32.0000 1.9702 1.9726 400.8636 401.4584 0.0931 -1.0000 -1.0000 0053030 1599879663.30 151.4458 59.9991 32.0000 1.9702 1.9726 400.8240 401.4193 0.0932 -1.0000 -1.0000 0053249 1599879663.40 151.4931 59.9991 32.0000 1.9701 1.9725 400.8069 401.4032 0.0933 -1.0000 -1.0000 0053311 1599879663.50 151.4931 59.9991 32.0000 1.9711 1.9735 400.7758 401.3710 0.0932 -1.0000 -1.0000 0053389 1599879663.60 151.4931 59.9991 32.0000 1.9709 1.9733 400.8801 401.4756 0.0931 -1.0000 -1.0000 0053452 1599879663.70 151.4931 59.9991 32.0000 1.9712 1.9736 400.8506 401.4449 0.0930 -1.0000 -1.0000 0053530 1599879663.80 151.4931 59.9991 32.0000 1.9709 1.9733 400.8643 401.4586 0.0930 -1.0000 -1.0000 0053592 1599879663.90 151.4969 59.9991 32.0000 1.9702 1.9726 400.8781 401.4734 0.0931 -1.0000 -1.0000 0053655 1599879664.00 151.4985 59.9991 32.0000 1.9703 1.9728 400.8495 401.4446 0.0931 -1.0000 -1.0000 0053717 1599879664.10 151.4985 59.9991 32.0000 1.9702 1.9726 400.8514 401.4472 0.0932 -1.0000 -1.0000 0053780 1599879664.20 151.4985 59.9991 32.0000 1.9705 1.9729 400.7949 401.3900 0.0932 -1.0000 -1.0000 0053842 1599879664.30 151.4985 59.9991 32.0000 1.9707 1.9731 400.8809 401.4759 0.0930 -1.0000 -1.0000 0053920 1599879664.40 151.4985 59.9991 32.0000 1.9705 1.9729 400.7887 401.3845 0.0932 -1.0000 -1.0000 0053983 1599879664.50 151.5176 59.9991 32.0000 1.9695 1.9719 400.7986 401.3938 0.0931 -1.0000 -1.0000 0054045 1599879664.60 151.5176 59.9991 32.0000 1.9704 1.9728 400.8113 401.4065 0.0932 -1.0000 -1.0000 0054123 1599879664.70 151.5176 59.9991 32.0000 1.9711 1.9735 400.7925 401.3877 0.0931 -1.0000 -1.0000 0054186 1599879664.80 151.5176 59.9991 32.0000 1.9709 1.9733 400.8605 401.4557 0.0932 -1.0000 -1.0000 0054530 1599879664.90 151.5176 59.9991 32.0000 1.9705 1.9729 400.8560 401.4505 0.0930 -1.0000 -1.0000 0054592 1599879665.00 151.4922 59.9998 32.0000 1.9709 1.9733 400.7743 401.3694 0.0932 -1.0000 -1.0000 0054655 1599879665.10 151.4922 59.9998 32.0000 1.9710 1.9734 400.8024 401.3982 0.0933 -1.0000 -1.0000 0054717 1599879665.20 151.4922 59.9998 32.0000 1.9708 1.9732 400.8521 401.4485 0.0933 -1.0000 -1.0000 0054795 1599879665.30 151.4922 59.9998 32.0000 1.9702 1.9726 400.8119 401.4074 0.0931 -1.0000 -1.0000 0054858 1599879665.40 151.4922 59.9998 32.0000 1.9705 1.9729 400.7596 401.3538 0.0930 -1.0000 -1.0000 0055029 1599879665.50 151.4823 59.9998 32.0000 1.9704 1.9728 400.7805 401.3764 0.0932 -1.0000 -1.0000 0055107 1599879665.60 151.4714 59.9998 32.0000 1.9701 1.9725 400.8026 401.3973 0.0931 -1.0000 -1.0000 0055170 1599879665.70 151.4714 59.9998 32.0000 1.9700 1.9724 400.7438 401.3389 0.0931 -1.0000 -1.0000 0055248 1599879665.80 151.4714 59.9998 32.0000 1.9707 1.9732 400.8549 401.4500 0.0931 -1.0000 -1.0000 0055311 1599879665.90 151.4714 59.9998 32.0000 1.9708 1.9732 400.7755 401.3702 0.0931 -1.0000 -1.0000 0056014 1599879666.00 151.4714 59.9998 32.0000 1.9705 1.9729 400.7898 401.3844 0.0931 -1.0000 -1.0000 0056076 1599879666.10 151.4525 59.9998 32.0000 1.9709 1.9733 400.7732 401.3686 0.0932 -1.0000 -1.0000 0056139 1599879666.20 151.4525 59.9998 32.0000 1.9708 1.9732 400.8459 401.4411 0.0931 -1.0000 -1.0000 0056201 1599879666.30 151.4525 59.9998 32.0000 1.9707 1.9731 400.8374 401.4331 0.0932 -1.0000 -1.0000 0056279 1599879666.40 151.4525 59.9998 32.0000 1.9705 1.9729 400.8351 401.4295 0.0931 -1.0000 -1.0000 0056810 1599879666.50 151.4525 59.9998 32.0000 1.9703 1.9727 400.8202 401.4152 0.0931 -1.0000 -1.0000 0056888 1599879666.60 151.4694 59.9998 32.0000 1.9706 1.9730 400.8116 401.4067 0.0932 -1.0000 -1.0000 0056951 1599879666.70 151.4825 59.9998 32.0000 1.9719 1.9743 400.8115 401.4068 0.0931 -1.0000 -1.0000 0057013 1599879666.80 151.4825 59.9998 32.0000 1.9713 1.9737 400.8132 401.4079 0.0931 -1.0000 -1.0000 0057091 1599879666.90 151.4825 59.9998 32.0000 1.9708 1.9732 400.8421 401.4374 0.0931 -1.0000 -1.0000 0057154 1599879667.00 151.4825 59.9998 32.0000 1.9705 1.9729 400.8436 401.4382 0.0931 -1.0000 -1.0000 0057216 1599879667.10 151.4825 59.9998 32.0000 1.9701 1.9725 400.8267 401.4217 0.0931 -1.0000 -1.0000 0057279 1599879667.20 151.4281 59.9998 32.0000 1.9706 1.9730 400.8551 401.4506 0.0932 -1.0000 -1.0000 0057357 1599879667.30 151.4281 59.9998 32.0000 1.9701 1.9725 400.8320 401.4281 0.0932 -1.0000 -1.0000 0057419 1599879667.40 151.4281 59.9998 32.0000 1.9698 1.9722 400.7958 401.3910 0.0931 -1.0000 -1.0000 0057529 1599879667.50 151.4281 59.9998 32.0000 1.9696 1.9720 400.7717 401.3669 0.0932 -1.0000 -1.0000 0057607 1599879667.60 151.4281 59.9998 32.0000 1.9702 1.9726 400.7964 401.3917 0.0932 -1.0000 -1.0000 0057669 1599879667.70 151.4281 59.9998 32.0000 1.9702 1.9726 400.7513 401.3457 0.0929 -1.0000 -1.0000 0057748 1599879667.80 151.4943 59.9998 32.0000 1.9704 1.9728 400.8741 401.4692 0.0931 -1.0000 -1.0000 0057810 1599879667.90 151.5042 59.9998 32.0000 1.9708 1.9732 400.8633 401.4583 0.0931 -1.0000 -1.0000 0058044 1599879668.00 151.5042 59.9998 32.0000 1.9703 1.9727 400.8103 401.4056 0.0932 -1.0000 -1.0000 0058107 1599879668.10 151.5042 59.9998 32.0000 1.9707 1.9731 400.7785 401.3732 0.0931 -1.0000 -1.0000 0058169 1599879668.20 151.5042 59.9998 32.0000 1.9704 1.9728 400.9175 401.5130 0.0932 -1.0000 -1.0000 0058232 1599879668.30 151.5042 59.9998 32.0000 1.9709 1.9733 400.8256 401.4211 0.0932 -1.0000 -1.0000 0058310 1599879668.40 151.5042 59.9998 32.0000 1.9703 1.9727 400.8484 401.4435 0.0931 -1.0000 -1.0000 0058372 1599879668.50 151.5276 59.9998 32.0000 1.9707 1.9732 400.8012 401.3971 0.0932 -1.0000 -1.0000 0058435 1599879668.60 151.5276 59.9998 32.0000 1.9699 1.9724 400.8064 401.4009 0.0930 -1.0000 -1.0000 0058513 1599879668.70 151.5276 59.9998 32.0000 1.9709 1.9733 400.8623 401.4573 0.0931 -1.0000 -1.0000 0058575 1599879668.80 151.5276 59.9998 32.0000 1.9709 1.9733 400.8344 401.4290 0.0931 -1.0000 -1.0000 0058638 1599879668.90 151.5276 59.9998 32.0000 1.9711 1.9735 400.7612 401.3552 0.0930 -1.0000 -1.0000 0058919 1599879669.00 151.5282 59.9998 32.0000 1.9709 1.9733 400.7877 401.3836 0.0932 -1.0000 -1.0000 0058982 1599879669.10 151.5284 59.9998 32.0000 1.9711 1.9735 400.8024 401.3977 0.0932 -1.0000 -1.0000 0059044 1599879669.20 151.5284 59.9998 32.0000 1.9709 1.9733 400.8637 401.4591 0.0932 -1.0000 -1.0000 0059122 1599879669.30 151.5284 59.9998 32.0000 1.9708 1.9732 400.8260 401.4218 0.0932 -1.0000 -1.0000 0059185 1599879669.40 151.5284 59.9998 32.0000 1.9702 1.9726 400.7866 401.3814 0.0931 -1.0000 -1.0000 0059825 1599879669.50 151.5284 59.9998 32.0000 1.9702 1.9727 400.7480 401.3430 0.0931 -1.0000 -1.0000 0059888 1599879669.60 151.5404 59.9988 32.0000 1.9699 1.9724 400.8255 401.4206 0.0931 -1.0000 -1.0000 0059950 1599879669.70 151.5404 59.9988 32.0000 1.9705 1.9729 400.8622 401.4578 0.0932 -1.0000 -1.0000 0100028 1599879669.80 151.5404 59.9988 32.0000 1.9711 1.9735 400.8954 401.4909 0.0932 -1.0000 -1.0000 0100091 1599879669.90 151.5404 59.9988 32.0000 1.9711 1.9736 400.9209 401.5159 0.0930 -1.0000 -1.0000 0100153 1599879670.00 151.5404 59.9988 32.0000 1.9704 1.9728 400.9067 401.5013 0.0930 -1.0000 -1.0000 0100231 1599879670.10 151.5404 59.9988 32.0000 1.9708 1.9732 400.7912 401.3856 0.0931 -1.0000 -1.0000 0100294 1599879670.20 151.4772 59.9988 32.0000 1.9708 1.9732 400.8170 401.4117 0.0930 -1.0000 -1.0000 0100356 1599879670.30 151.4772 59.9988 32.0000 1.9708 1.9732 400.7821 401.3762 0.0930 -1.0000 -1.0000 0100419 1599879670.40 151.4772 59.9988 32.0000 1.9704 1.9728 400.8509 401.4466 0.0932 -1.0000 -1.0000 0100481 1599879670.50 151.4772 59.9988 32.0000 1.9703 1.9727 400.7947 401.3896 0.0931 -1.0000 -1.0000 0100544 1599879670.60 151.4772 59.9988 32.0000 1.9709 1.9733 400.9017 401.4975 0.0932 -1.0000 -1.0000 0100622 1599879670.70 151.4423 59.9988 32.0000 1.9703 1.9727 400.7835 401.3782 0.0931 -1.0000 -1.0000 0100684 1599879670.80 151.4016 59.9988 32.0000 1.9706 1.9730 400.8897 401.4848 0.0931 -1.0000 -1.0000 0100747 1599879670.90 151.4016 59.9988 32.0000 1.9701 1.9726 400.8738 401.4694 0.0932 -1.0000 -1.0000 0100825 1599879671.00 151.4016 59.9988 32.0000 1.9700 1.9724 400.8268 401.4221 0.0931 -1.0000 -1.0000 0101044 1599879671.10 151.4016 59.9988 32.0000 1.9705 1.9729 400.7932 401.3886 0.0932 -1.0000 -1.0000 0101106 1599879671.20 151.4016 59.9988 32.0000 1.9706 1.9730 400.8969 401.4922 0.0932 -1.0000 -1.0000 0101184 1599879671.30 151.4016 59.9988 32.0000 1.9700 1.9724 400.8095 401.4051 0.0932 -1.0000 -1.0000 0101247 1599879671.40 151.4016 59.9988 32.0000 1.9695 1.9719 400.8805 401.4767 0.0933 -1.0000 -1.0000 0101309 1599879671.50 151.4016 59.9988 32.0000 1.9699 1.9723 400.8457 401.4412 0.0932 -1.0000 -1.0000 0101544 1599879671.60 151.4016 59.9988 32.0000 1.9709 1.9733 400.7145 401.3099 0.0932 -1.0000 -1.0000 0101606 1599879671.70 151.4016 59.9988 32.0000 1.9698 1.9722 400.7794 401.3749 0.0932 -1.0000 -1.0000 0101684 1599879671.80 151.4016 59.9988 32.0000 1.9705 1.9730 400.9180 401.5137 0.0932 -1.0000 -1.0000 0101747 1599879671.90 151.4458 59.9988 32.0000 1.9704 1.9728 400.8626 401.4576 0.0931 -1.0000 -1.0000 0101809 1599879672.00 151.4458 59.9988 32.0000 1.9695 1.9720 400.8040 401.3989 0.0931 -1.0000 -1.0000 0102137 1599879672.10 151.4458 59.9988 32.0000 1.9696 1.9720 400.8011 401.3958 0.0931 -1.0000 -1.0000 0102200 1599879672.20 151.4458 59.9988 32.0000 1.9704 1.9728 400.8137 401.4088 0.0932 -1.0000 -1.0000 0102262 1599879672.30 151.4458 59.9988 32.0000 1.9695 1.9719 400.8412 401.4364 0.0932 -1.0000 -1.0000 0102340 1599879672.40 151.4936 59.9988 32.0000 1.9702 1.9726 400.7437 401.3401 0.0933 -1.0000 -1.0000 0102403 1599879672.50 151.5165 59.9988 32.0000 1.9715 1.9739 400.7837 401.3794 0.0933 -1.0000 -1.0000 0102528 1599879672.60 151.5165 59.9988 32.0000 1.9703 1.9727 400.8584 401.4536 0.0931 -1.0000 -1.0000 0102606 1599879672.70 151.5165 59.9988 32.0000 1.9699 1.9723 400.8131 401.4080 0.0932 -1.0000 -1.0000 0102668 1599879672.80 151.5165 59.9988 32.0000 1.9711 1.9735 400.8442 401.4399 0.0932 -1.0000 -1.0000 0102731 1599879672.90 151.5165 59.9988 32.0000 1.9707 1.9731 400.8264 401.4217 0.0932 -1.0000 -1.0000 0102793 1599879673.00 151.5277 59.9988 32.0000 1.9702 1.9726 400.8384 401.4339 0.0932 -1.0000 -1.0000 0103028 1599879673.10 151.5277 59.9988 32.0000 1.9703 1.9727 400.8866 401.4814 0.0931 -1.0000 -1.0000 0103090 1599879673.20 151.5277 59.9988 32.0000 1.9702 1.9726 400.8704 401.4656 0.0931 -1.0000 -1.0000 0103168 1599879673.30 151.5277 59.9988 32.0000 1.9712 1.9736 400.8004 401.3950 0.0930 -1.0000 -1.0000 0103231 1599879673.40 151.5277 59.9988 32.0000 1.9704 1.9728 400.9152 401.5104 0.0932 -1.0000 -1.0000 0103293 1599879673.50 151.4919 59.9988 32.0000 1.9697 1.9721 400.9133 401.5086 0.0931 -1.0000 -1.0000 0103778 1599879673.60 151.4837 59.9988 32.0000 1.9700 1.9724 400.8700 401.4647 0.0930 -1.0000 -1.0000 0103840 1599879673.70 151.4837 59.9988 32.0000 1.9699 1.9723 400.8230 401.4177 0.0932 -1.0000 -1.0000 0103918 1599879673.80 151.4837 59.9988 32.0000 1.9706 1.9730 400.8665 401.4620 0.0932 -1.0000 -1.0000 0103980 1599879673.90 151.4837 59.9988 32.0000 1.9705 1.9729 400.8946 401.4895 0.0931 -1.0000 -1.0000 0104043 1599879674.00 151.4837 59.9988 32.0000 1.9706 1.9730 400.8803 401.4750 0.0931 -1.0000 -1.0000 0104121 1599879674.10 151.4768 59.9988 32.0000 1.9699 1.9723 400.8188 401.4146 0.0932 -1.0000 -1.0000 0104293 1599879674.20 151.4768 59.9988 32.0000 1.9711 1.9735 400.8259 401.4203 0.0930 -1.0000 -1.0000 0104355 1599879674.30 151.4768 59.9988 32.0000 1.9703 1.9727 400.8190 401.4146 0.0933 -1.0000 -1.0000 0104433 1599879674.40 151.4768 59.9988 32.0000 1.9704 1.9728 400.8592 401.4541 0.0932 -1.0000 -1.0000 0104496 1599879674.50 151.4768 59.9988 32.0000 1.9710 1.9734 400.8739 401.4701 0.0932 -1.0000 -1.0000 0104558 1599879674.60 151.5160 59.9999 32.0000 1.9703 1.9727 400.8562 401.4525 0.0933 -1.0000 -1.0000 0104808 1599879674.70 151.5190 60.0000 32.0000 1.9701 1.9725 400.8379 401.4331 0.0931 -1.0000 -1.0000 0104871 1599879674.80 151.5190 60.0000 32.0000 1.9705 1.9729 400.8614 401.4568 0.0933 -1.0000 -1.0000 0104933 1599879674.90 151.5190 60.0000 32.0000 1.9705 1.9730 400.9080 401.5031 0.0931 -1.0000 -1.0000 0104996 1599879675.00 151.5190 60.0000 32.0000 1.9699 1.9723 400.8760 401.4708 0.0930 -1.0000 -1.0000 0105058 1599879675.10 151.5190 60.0000 32.0000 1.9709 1.9733 400.8751 401.4696 0.0931 -1.0000 -1.0000 0105121 1599879675.20 151.4705 60.0000 32.0000 1.9704 1.9728 400.9515 401.5456 0.0930 -1.0000 -1.0000 0105199 1599879675.30 151.4705 60.0000 32.0000 1.9703 1.9727 400.7811 401.3764 0.0932 -1.0000 -1.0000 0105261 1599879675.40 151.4705 60.0000 32.0000 1.9703 1.9727 400.8639 401.4590 0.0931 -1.0000 -1.0000 0105324 1599879675.50 151.4705 60.0000 32.0000 1.9706 1.9730 400.8771 401.4732 0.0933 -1.0000 -1.0000 0105402 1599879675.60 151.4705 60.0000 32.0000 1.9698 1.9722 400.8161 401.4119 0.0932 -1.0000 -1.0000 0105527 1599879675.70 151.5134 60.0000 32.0000 1.9705 1.9729 400.8128 401.4080 0.0931 -1.0000 -1.0000 0105605 1599879675.80 151.5134 60.0000 32.0000 1.9704 1.9728 400.9034 401.4987 0.0931 -1.0000 -1.0000 0105668 1599879675.90 151.5134 60.0000 32.0000 1.9705 1.9729 400.8585 401.4537 0.0932 -1.0000 -1.0000 0105730 1599879676.00 151.5134 60.0000 32.0000 1.9706 1.9730 400.8613 401.4566 0.0931 -1.0000 -1.0000 0105792 1599879676.10 151.5134 60.0000 32.0000 1.9704 1.9728 400.7473 401.3429 0.0933 -1.0000 -1.0000 0105855 1599879676.20 151.5134 60.0000 32.0000 1.9701 1.9725 400.7923 401.3885 0.0933 -1.0000 -1.0000 0105917 1599879676.30 151.4898 60.0000 32.0000 1.9705 1.9729 400.7518 401.3471 0.0931 -1.0000 -1.0000 0105996 1599879676.40 151.4898 60.0000 32.0000 1.9705 1.9729 400.8329 401.4290 0.0932 -1.0000 -1.0000 0106058 1599879676.50 151.4898 60.0000 32.0000 1.9709 1.9733 400.8256 401.4205 0.0931 -1.0000 -1.0000 0106121 1599879676.60 151.4898 60.0000 32.0000 1.9709 1.9733 400.7757 401.3714 0.0932 -1.0000 -1.0000 0106308 1599879676.70 151.4898 60.0000 32.0000 1.9707 1.9731 400.8243 401.4195 0.0931 -1.0000 -1.0000 0106371 1599879676.80 151.4984 60.0000 32.0000 1.9708 1.9733 400.8284 401.4236 0.0932 -1.0000 -1.0000 0106433 1599879676.90 151.4985 60.0000 32.0000 1.9708 1.9732 400.7919 401.3871 0.0932 -1.0000 -1.0000 0106511 1599879677.00 151.4985 60.0000 32.0000 1.9701 1.9725 400.8358 401.4321 0.0933 -1.0000 -1.0000 0106574 1599879677.10 151.4985 60.0000 32.0000 1.9708 1.9732 400.8141 401.4100 0.0933 -1.0000 -1.0000 0107355 1599879677.20 151.4985 60.0000 32.0000 1.9707 1.9731 400.8583 401.4531 0.0931 -1.0000 -1.0000 0107433 1599879677.30 151.4985 60.0000 32.0000 1.9703 1.9727 400.9029 401.4982 0.0932 -1.0000 -1.0000 0107495 1599879677.40 151.5719 60.0000 32.0000 1.9709 1.9734 400.8671 401.4622 0.0931 -1.0000 -1.0000 0107558 1599879677.50 151.5719 60.0000 32.0000 1.9710 1.9734 400.7716 401.3670 0.0932 -1.0000 -1.0000 0107636 1599879677.60 151.5719 60.0000 32.0000 1.9710 1.9734 400.8086 401.4039 0.0931 -1.0000 -1.0000 0107698 1599879677.70 151.5719 60.0000 32.0000 1.9712 1.9736 400.8476 401.4429 0.0932 -1.0000 -1.0000 0107761 1599879677.80 151.5719 60.0000 32.0000 1.9714 1.9738 400.9035 401.4985 0.0931 -1.0000 -1.0000 0107823 1599879677.90 151.5100 60.0000 32.0000 1.9714 1.9738 400.8820 401.4769 0.0930 -1.0000 -1.0000 0107886 1599879678.00 151.4636 60.0000 32.0000 1.9710 1.9734 400.8607 401.4554 0.0931 -1.0000 -1.0000 0107964 1599879678.10 151.4636 60.0000 32.0000 1.9708 1.9732 400.8313 401.4263 0.0931 -1.0000 -1.0000 0108026 1599879678.20 151.4636 60.0000 32.0000 1.9699 1.9723 400.7939 401.3888 0.0932 -1.0000 -1.0000 0108089 1599879678.30 151.4636 60.0000 32.0000 1.9698 1.9722 400.7818 401.3762 0.0930 -1.0000 -1.0000 0108167 1599879678.40 151.4639 60.0000 32.0000 1.9704 1.9728 400.9382 401.5325 0.0930 -1.0000 -1.0000 0108214 1599879678.50 151.5045 60.0000 32.0000 1.9705 1.9729 400.8531 401.4479 0.0931 -1.0000 -1.0000 0108276 1599879678.60 151.5045 60.0000 32.0000 1.9709 1.9733 401.0041 401.5998 0.0932 -1.0000 -1.0000 0108354 1599879678.70 151.5045 60.0000 32.0000 1.9719 1.9743 400.9038 401.4989 0.0931 -1.0000 -1.0000 0108636 1599879678.80 151.5045 60.0000 32.0000 1.9709 1.9733 400.9006 401.4957 0.0931 -1.0000 -1.0000 0108698 1599879678.90 151.5045 60.0000 32.0000 1.9707 1.9731 400.8916 401.4871 0.0932 -1.0000 -1.0000 0108761 1599879679.00 151.5322 60.0000 32.0000 1.9702 1.9726 400.9338 401.5287 0.0931 -1.0000 -1.0000 0108823 1599879679.10 151.5366 60.0000 32.0000 1.9706 1.9730 400.8525 401.4479 0.0932 -1.0000 -1.0000 0108886 1599879679.20 151.5366 60.0000 32.0000 1.9706 1.9731 400.8840 401.4799 0.0932 -1.0000 -1.0000 0109026 1599879679.30 151.5366 60.0000 32.0000 1.9717 1.9741 400.8642 401.4594 0.0931 -1.0000 -1.0000 0109089 1599879679.40 151.5366 60.0000 32.0000 1.9707 1.9731 400.8595 401.4543 0.0930 -1.0000 -1.0000 0109151 1599879679.50 151.5366 60.0000 32.0000 1.9704 1.9728 400.8389 401.4343 0.0932 -1.0000 -1.0000 0109229 1599879679.60 151.5222 60.0000 32.0000 1.9708 1.9733 400.8815 401.4771 0.0932 -1.0000 -1.0000 0109292 1599879679.70 151.5222 60.0000 32.0000 1.9706 1.9730 400.8641 401.4599 0.0932 -1.0000 -1.0000 0109838 1599879679.80 151.5222 60.0000 32.0000 1.9708 1.9732 400.8999 401.4949 0.0932 -1.0000 -1.0000 0109901 1599879679.90 151.5222 60.0000 32.0000 1.9712 1.9736 400.8262 401.4222 0.0932 -1.0000 -1.0000 0109963 1599879680.00 151.5222 60.0000 32.0000 1.9709 1.9733 400.9355 401.5306 0.0931 -1.0000 -1.0000 0110026 1599879680.10 151.5222 60.0000 32.0000 1.9707 1.9731 400.9019 401.4968 0.0931 -1.0000 -1.0000 0110088 1599879680.20 151.5080 60.0003 32.0000 1.9706 1.9730 400.8290 401.4244 0.0932 -1.0000 -1.0000 0110323 1599879680.30 151.5080 60.0003 32.0000 1.9708 1.9732 400.7702 401.3654 0.0931 -1.0000 -1.0000 0110401 1599879680.40 151.5080 60.0003 32.0000 1.9705 1.9729 400.9853 401.5813 0.0932 -1.0000 -1.0000 0110463 1599879680.50 151.5080 60.0003 32.0000 1.9702 1.9726 400.8924 401.4876 0.0932 -1.0000 -1.0000 0110526 1599879680.60 151.5080 60.0003 32.0000 1.9701 1.9725 400.8755 401.4692 0.0929 -1.0000 -1.0000 0110588 1599879680.70 151.5048 60.0003 32.0000 1.9707 1.9731 400.9069 401.5021 0.0931 -1.0000 -1.0000 0110823 1599879680.80 151.5040 60.0003 32.0000 1.9700 1.9724 400.9114 401.5072 0.0933 -1.0000 -1.0000 0110901 1599879680.90 151.5040 60.0003 32.0000 1.9709 1.9733 400.8623 401.4587 0.0933 -1.0000 -1.0000 0110963 1599879681.00 151.5040 60.0003 32.0000 1.9705 1.9729 400.8764 401.4718 0.0932 -1.0000 -1.0000 0111026 1599879681.10 151.4594 60.0003 32.0000 1.9706 1.9730 400.8886 401.4849 0.0933 -1.0000 -1.0000 0111088 1599879681.20 151.4594 60.0003 32.0000 1.9706 1.9730 400.8603 401.4557 0.0931 -1.0000 -1.0000 0111385 1599879681.30 151.4594 60.0003 32.0000 1.9695 1.9719 400.8967 401.4914 0.0930 -1.0000 -1.0000 0111447 1599879681.40 151.4594 60.0003 32.0000 1.9703 1.9727 400.9192 401.5146 0.0932 -1.0000 -1.0000 0111510 1599879681.50 151.4594 60.0003 32.0000 1.9704 1.9728 400.8692 401.4645 0.0932 -1.0000 -1.0000 0111588 1599879681.60 151.4594 60.0003 32.0000 1.9698 1.9723 400.8514 401.4474 0.0933 -1.0000 -1.0000 0111651 1599879681.70 151.4594 60.0003 32.0000 1.9703 1.9728 400.8228 401.4182 0.0931 -1.0000 -1.0000 0111713 1599879681.80 151.4669 60.0003 32.0000 1.9700 1.9724 400.8289 401.4239 0.0932 -1.0000 -1.0000 0111979 1599879681.90 151.4669 60.0003 32.0000 1.9706 1.9730 400.8605 401.4566 0.0933 -1.0000 -1.0000 0112041 1599879682.00 151.4669 60.0003 32.0000 1.9707 1.9731 400.8463 401.4418 0.0932 -1.0000 -1.0000 0112103 1599879682.10 151.4669 60.0003 32.0000 1.9703 1.9727 400.9088 401.5045 0.0933 -1.0000 -1.0000 0112166 1599879682.20 151.4669 60.0003 32.0000 1.9700 1.9724 400.8220 401.4177 0.0932 -1.0000 -1.0000 0112229 1599879682.30 151.4662 60.0003 32.0000 1.9705 1.9729 400.8431 401.4382 0.0931 -1.0000 -1.0000 0112307 1599879682.40 151.4628 60.0003 32.0000 1.9713 1.9737 400.8364 401.4317 0.0932 -1.0000 -1.0000 0112369 1599879682.50 151.4628 60.0003 32.0000 1.9703 1.9727 400.7933 401.3889 0.0932 -1.0000 -1.0000 0112432 1599879682.60 151.4628 60.0003 32.0000 1.9707 1.9731 400.8794 401.4747 0.0931 -1.0000 -1.0000 0112510 1599879682.70 151.4628 60.0003 32.0000 1.9700 1.9724 400.8125 401.4078 0.0931 -1.0000 -1.0000 0112572 1599879682.80 151.4628 60.0003 32.0000 1.9696 1.9720 400.7981 401.3931 0.0931 -1.0000 -1.0000 0112635 1599879682.90 151.4347 60.0003 32.0000 1.9706 1.9730 400.8384 401.4336 0.0932 -1.0000 -1.0000 0112697 1599879683.00 151.4347 60.0003 32.0000 1.9701 1.9725 400.8032 401.3987 0.0932 -1.0000 -1.0000 0112760 1599879683.10 151.4347 60.0003 32.0000 1.9699 1.9723 400.8362 401.4318 0.0932 -1.0000 -1.0000 0112822 1599879683.20 151.4347 60.0003 32.0000 1.9699 1.9723 400.8193 401.4149 0.0933 -1.0000 -1.0000 0112900 1599879683.30 151.4347 60.0003 32.0000 1.9701 1.9725 400.7836 401.3798 0.0933 -1.0000 -1.0000 0113088 1599879683.40 151.4347 60.0003 32.0000 1.9703 1.9727 400.7982 401.3936 0.0932 -1.0000 -1.0000 0113150 1599879683.50 151.4647 60.0003 32.0000 1.9704 1.9728 400.8769 401.4728 0.0933 -1.0000 -1.0000 0113213 1599879683.60 151.4647 60.0003 32.0000 1.9699 1.9723 400.8460 401.4418 0.0931 -1.0000 -1.0000 0113291 1599879683.70 151.4647 60.0003 32.0000 1.9705 1.9729 400.8068 401.4014 0.0931 -1.0000 -1.0000 0113353 1599879683.80 151.4647 60.0003 32.0000 1.9700 1.9724 400.7880 401.3832 0.0931 -1.0000 -1.0000 0113588 1599879683.90 151.4647 60.0003 32.0000 1.9704 1.9728 400.7968 401.3918 0.0932 -1.0000 -1.0000 0113650 1599879684.00 151.4508 60.0003 32.0000 1.9705 1.9729 400.8746 401.4701 0.0931 -1.0000 -1.0000 0113728 1599879684.10 151.4493 60.0003 32.0000 1.9703 1.9727 400.8014 401.3967 0.0931 -1.0000 -1.0000 0113791 1599879684.20 151.4493 60.0003 32.0000 1.9694 1.9718 400.7689 401.3636 0.0930 -1.0000 -1.0000 0113853 1599879684.30 151.4493 60.0003 32.0000 1.9701 1.9725 400.7724 401.3667 0.0930 -1.0000 -1.0000 0114087 1599879684.40 151.4493 60.0003 32.0000 1.9702 1.9726 400.7954 401.3897 0.0931 -1.0000 -1.0000 0114150 1599879684.50 151.4493 60.0003 32.0000 1.9702 1.9726 400.7703 401.3656 0.0932 -1.0000 -1.0000 0114212 1599879684.60 151.5003 59.9999 32.0000 1.9708 1.9732 400.7541 401.3497 0.0932 -1.0000 -1.0000 0114275 1599879684.70 151.5003 59.9999 32.0000 1.9703 1.9727 400.7887 401.3841 0.0932 -1.0000 -1.0000 0114353 1599879684.80 151.5003 59.9999 32.0000 1.9700 1.9725 400.8046 401.4001 0.0932 -1.0000 -1.0000 0114790 1599879684.90 151.5003 59.9999 32.0000 1.9704 1.9728 400.7675 401.3634 0.0933 -1.0000 -1.0000 0114853 1599879685.00 151.5003 59.9999 32.0000 1.9709 1.9733 400.8295 401.4258 0.0933 -1.0000 -1.0000 0114915 1599879685.10 151.5003 59.9999 32.0000 1.9709 1.9733 400.8637 401.4597 0.0932 -1.0000 -1.0000 0114978 1599879685.20 151.5066 59.9999 32.0000 1.9705 1.9729 400.7831 401.3795 0.0932 -1.0000 -1.0000 0115087 1599879685.30 151.5105 59.9999 32.0000 1.9703 1.9727 400.8433 401.4379 0.0931 -1.0000 -1.0000 0115322 1599879685.40 151.5105 59.9999 32.0000 1.9706 1.9731 400.8164 401.4110 0.0930 -1.0000 -1.0000 0115384 1599879685.50 151.5105 59.9999 32.0000 1.9709 1.9733 400.8798 401.4755 0.0932 -1.0000 -1.0000 0115462 1599879685.60 151.5105 59.9999 32.0000 1.9707 1.9731 400.8237 401.4186 0.0931 -1.0000 -1.0000 0115525 1599879685.70 151.5105 59.9999 32.0000 1.9702 1.9726 400.8496 401.4444 0.0931 -1.0000 -1.0000 0115603 1599879685.80 151.4952 59.9999 32.0000 1.9704 1.9728 400.8369 401.4329 0.0932 -1.0000 -1.0000 0115775 1599879685.90 151.4952 59.9999 32.0000 1.9705 1.9729 400.8045 401.3995 0.0932 -1.0000 -1.0000 0115837 1599879686.00 151.4952 59.9999 32.0000 1.9705 1.9730 400.7929 401.3884 0.0932 -1.0000 -1.0000 0115915 1599879686.10 151.4952 59.9999 32.0000 1.9706 1.9730 400.8194 401.4155 0.0933 -1.0000 -1.0000 0115978 1599879686.20 151.4952 59.9999 32.0000 1.9706 1.9730 400.8411 401.4368 0.0932 -1.0000 -1.0000 0116040 1599879686.30 151.5107 59.9999 32.0000 1.9705 1.9730 400.8296 401.4248 0.0931 -1.0000 -1.0000 0116321 1599879686.40 151.5107 59.9999 32.0000 1.9703 1.9727 400.8149 401.4111 0.0933 -1.0000 -1.0000 0116384 1599879686.50 151.5107 59.9999 32.0000 1.9709 1.9733 400.8370 401.4324 0.0932 -1.0000 -1.0000 0116446 1599879686.60 151.5107 59.9999 32.0000 1.9702 1.9726 400.8622 401.4571 0.0931 -1.0000 -1.0000 0116524 1599879686.70 151.5107 59.9999 32.0000 1.9707 1.9731 400.7225 401.3183 0.0932 -1.0000 -1.0000 0116587 1599879686.80 151.4978 59.9999 32.0000 1.9702 1.9726 400.8372 401.4325 0.0931 -1.0000 -1.0000 0116649 1599879686.90 151.4427 59.9999 32.0000 1.9703 1.9727 400.8107 401.4049 0.0929 -1.0000 -1.0000 0116821 1599879687.00 151.4427 59.9999 32.0000 1.9708 1.9732 400.9452 401.5401 0.0931 -1.0000 -1.0000 0116899 1599879687.10 151.4427 59.9999 32.0000 1.9704 1.9728 400.8110 401.4067 0.0933 -1.0000 -1.0000 0116962 1599879687.20 151.4427 59.9999 32.0000 1.9698 1.9723 400.8356 401.4307 0.0930 -1.0000 -1.0000 0117024 1599879687.30 151.4427 59.9999 32.0000 1.9701 1.9725 400.7985 401.3936 0.0931 -1.0000 -1.0000 0117087 1599879687.40 151.4687 59.9999 32.0000 1.9702 1.9726 400.8372 401.4325 0.0932 -1.0000 -1.0000 0117352 1599879687.50 151.4687 59.9999 32.0000 1.9705 1.9729 400.7682 401.3634 0.0931 -1.0000 -1.0000 0117415 1599879687.60 151.4687 59.9999 32.0000 1.9703 1.9727 400.8538 401.4480 0.0930 -1.0000 -1.0000 0117477 1599879687.70 151.4687 59.9999 32.0000 1.9703 1.9727 400.7602 401.3551 0.0931 -1.0000 -1.0000 0117555 1599879687.80 151.4687 59.9999 32.0000 1.9703 1.9727 400.8391 401.4341 0.0931 -1.0000 -1.0000 0117618 1599879687.90 151.4752 59.9999 32.0000 1.9700 1.9724 400.8715 401.4665 0.0932 -1.0000 -1.0000 0117790 1599879688.00 151.4781 59.9999 32.0000 1.9704 1.9728 400.7682 401.3636 0.0931 -1.0000 -1.0000 0117868 1599879688.10 151.4781 59.9999 32.0000 1.9709 1.9733 400.7877 401.3827 0.0931 -1.0000 -1.0000 0117930 1599879688.20 151.4781 59.9999 32.0000 1.9701 1.9725 400.8450 401.4394 0.0931 -1.0000 -1.0000 0117993 1599879688.30 151.4781 59.9999 32.0000 1.9704 1.9728 400.6991 401.2944 0.0932 -1.0000 -1.0000 0118071 1599879688.40 151.4781 59.9999 32.0000 1.9700 1.9724 400.8618 401.4566 0.0931 -1.0000 -1.0000 0118133 1599879688.50 151.5092 59.9999 32.0000 1.9713 1.9737 400.8058 401.4013 0.0932 -1.0000 -1.0000 0118196 1599879688.60 151.5092 59.9999 32.0000 1.9707 1.9731 400.8208 401.4164 0.0932 -1.0000 -1.0000 0118258 1599879688.70 151.5092 59.9999 32.0000 1.9702 1.9726 400.8660 401.4605 0.0931 -1.0000 -1.0000 0118321 1599879688.80 151.5092 59.9999 32.0000 1.9699 1.9723 400.8328 401.4279 0.0931 -1.0000 -1.0000 0118399 1599879688.90 151.5092 59.9999 32.0000 1.9702 1.9726 400.8111 401.4058 0.0931 -1.0000 -1.0000 0118571 1599879689.00 151.5124 59.9999 32.0000 1.9706 1.9730 400.8017 401.3965 0.0931 -1.0000 -1.0000 0118649 1599879689.10 151.5129 59.9999 32.0000 1.9706 1.9730 400.8203 401.4161 0.0933 -1.0000 -1.0000 0118696 1599879689.20 151.5129 59.9999 32.0000 1.9709 1.9733 400.8595 401.4553 0.0932 -1.0000 -1.0000 0118774 1599879689.30 151.5129 59.9999 32.0000 1.9708 1.9733 400.8526 401.4482 0.0932 -1.0000 -1.0000 0118836 1599879689.40 151.5129 59.9999 32.0000 1.9705 1.9729 400.8380 401.4331 0.0931 -1.0000 -1.0000 0119164 1599879689.50 151.5129 59.9999 32.0000 1.9703 1.9727 400.8201 401.4149 0.0931 -1.0000 -1.0000 0119243 1599879689.60 151.4569 59.9999 32.0000 1.9710 1.9734 400.7878 401.3826 0.0931 -1.0000 -1.0000 0119305 1599879689.70 151.4569 59.9999 32.0000 1.9701 1.9725 400.8215 401.4169 0.0932 -1.0000 -1.0000 0119383 1599879689.80 151.4569 59.9999 32.0000 1.9710 1.9734 400.8163 401.4118 0.0931 -1.0000 -1.0000 0119446 1599879689.90 151.4569 59.9999 32.0000 1.9701 1.9725 400.8416 401.4365 0.0931 -1.0000 -1.0000 0119836 1599879690.00 151.4569 59.9999 32.0000 1.9704 1.9728 400.8040 401.3989 0.0931 -1.0000 -1.0000 0119914 1599879690.10 151.4587 59.9994 32.0000 1.9709 1.9734 400.9056 401.5007 0.0931 -1.0000 -1.0000 0119977 1599879690.20 151.4587 59.9994 32.0000 1.9705 1.9729 400.8810 401.4761 0.0931 -1.0000 -1.0000 0120039 1599879690.30 151.4587 59.9994 32.0000 1.9697 1.9721 400.7989 401.3926 0.0929 -1.0000 -1.0000 0120117 1599879690.40 151.4587 59.9994 32.0000 1.9709 1.9733 400.7680 401.3628 0.0931 -1.0000 -1.0000 0120180 1599879690.50 151.4587 59.9994 32.0000 1.9706 1.9730 400.8889 401.4841 0.0932 -1.0000 -1.0000 0120555 1599879690.60 151.4587 59.9994 32.0000 1.9708 1.9732 400.7403 401.3362 0.0933 -1.0000 -1.0000 0120633 1599879690.70 151.4609 59.9994 32.0000 1.9704 1.9728 400.8485 401.4443 0.0931 -1.0000 -1.0000 0120695 1599879690.80 151.5114 59.9994 32.0000 1.9702 1.9726 400.8414 401.4357 0.0930 -1.0000 -1.0000 0120758 1599879690.90 151.5114 59.9994 32.0000 1.9707 1.9731 400.8165 401.4117 0.0931 -1.0000 -1.0000 0120820 1599879691.00 151.5114 59.9994 32.0000 1.9704 1.9728 400.8219 401.4165 0.0930 -1.0000 -1.0000 0121101 1599879691.10 151.5114 59.9994 32.0000 1.9699 1.9723 400.8010 401.3964 0.0932 -1.0000 -1.0000 0121164 1599879691.20 151.5114 59.9994 32.0000 1.9703 1.9727 400.8166 401.4123 0.0933 -1.0000 -1.0000 0121242 1599879691.30 151.5155 59.9994 32.0000 1.9702 1.9726 400.7548 401.3501 0.0931 -1.0000 -1.0000 0121304 1599879691.40 151.5155 59.9994 32.0000 1.9701 1.9725 400.7151 401.3103 0.0932 -1.0000 -1.0000 0121367 1599879691.50 151.5155 59.9994 32.0000 1.9704 1.9728 400.8718 401.4679 0.0933 -1.0000 -1.0000 0121554 1599879691.60 151.5155 59.9994 32.0000 1.9706 1.9730 400.8637 401.4595 0.0932 -1.0000 -1.0000 0121617 1599879691.70 151.5155 59.9994 32.0000 1.9704 1.9728 400.9046 401.5007 0.0932 -1.0000 -1.0000 0121695 1599879691.80 151.4884 59.9994 32.0000 1.9706 1.9730 400.7437 401.3388 0.0931 -1.0000 -1.0000 0121758 1599879691.90 151.4790 59.9994 32.0000 1.9705 1.9729 400.8340 401.4289 0.0931 -1.0000 -1.0000 0121820 1599879692.00 151.4790 59.9994 32.0000 1.9707 1.9731 400.8772 401.4727 0.0932 -1.0000 -1.0000 0122117 1599879692.10 151.4790 59.9994 32.0000 1.9707 1.9731 400.7695 401.3651 0.0932 -1.0000 -1.0000 0122179 1599879692.20 151.4790 59.9994 32.0000 1.9705 1.9729 400.7951 401.3898 0.0931 -1.0000 -1.0000 0122242 1599879692.30 151.4790 59.9994 32.0000 1.9706 1.9730 400.7475 401.3424 0.0931 -1.0000 -1.0000 0122320 1599879692.40 151.5125 59.9994 32.0000 1.9701 1.9725 400.8048 401.3991 0.0930 -1.0000 -1.0000 0122382 1599879692.50 151.5125 59.9994 32.0000 1.9710 1.9734 400.9198 401.5158 0.0933 -1.0000 -1.0000 0123070 1599879692.60 151.5125 59.9994 32.0000 1.9707 1.9731 400.8565 401.4526 0.0932 -1.0000 -1.0000 0123148 1599879692.70 151.5125 59.9994 32.0000 1.9710 1.9734 400.8393 401.4344 0.0931 -1.0000 -1.0000 0123210 1599879692.80 151.5125 59.9994 32.0000 1.9704 1.9728 400.8422 401.4367 0.0930 -1.0000 -1.0000 0123257 1599879692.90 151.5223 59.9994 32.0000 1.9706 1.9730 400.8237 401.4186 0.0931 -1.0000 -1.0000 0123335 1599879693.00 151.5234 59.9994 32.0000 1.9705 1.9729 400.9008 401.4963 0.0932 -1.0000 -1.0000 0123398 1599879693.10 151.5234 59.9994 32.0000 1.9713 1.9737 400.7957 401.3915 0.0932 -1.0000 -1.0000 0123460 1599879693.20 151.5234 59.9994 32.0000 1.9707 1.9732 400.8795 401.4746 0.0930 -1.0000 -1.0000 0123538 1599879693.30 151.5234 59.9994 32.0000 1.9705 1.9729 400.7484 401.3418 0.0929 -1.0000 -1.0000 0123601 1599879693.40 151.5228 59.9994 32.0000 1.9707 1.9731 400.9269 401.5217 0.0931 -1.0000 -1.0000 0123663 1599879693.50 151.5200 59.9994 32.0000 1.9711 1.9735 400.8579 401.4531 0.0931 -1.0000 -1.0000 0123726 1599879693.60 151.5200 59.9994 32.0000 1.9711 1.9735 400.8966 401.4911 0.0930 -1.0000 -1.0000 0123788 1599879693.70 151.5200 59.9994 32.0000 1.9709 1.9733 400.9238 401.5181 0.0930 -1.0000 -1.0000 0123866 1599879693.80 151.5200 59.9994 32.0000 1.9701 1.9725 400.8220 401.4162 0.0930 -1.0000 -1.0000 0123929 1599879693.90 151.5200 59.9994 32.0000 1.9705 1.9729 400.8463 401.4414 0.0931 -1.0000 -1.0000 0123991 1599879694.00 151.5126 59.9994 32.0000 1.9710 1.9734 400.8815 401.4765 0.0931 -1.0000 -1.0000 0124069 1599879694.10 151.5118 59.9994 32.0000 1.9705 1.9729 400.8393 401.4346 0.0932 -1.0000 -1.0000 0124132 1599879694.20 151.5118 59.9994 32.0000 1.9706 1.9730 400.8733 401.4688 0.0932 -1.0000 -1.0000 0124194 1599879694.30 151.5118 59.9994 32.0000 1.9706 1.9730 400.8225 401.4177 0.0931 -1.0000 -1.0000 0124257 1599879694.40 151.5118 59.9994 32.0000 1.9705 1.9729 400.8159 401.4107 0.0931 -1.0000 -1.0000 0124319 1599879694.50 151.5118 59.9994 32.0000 1.9709 1.9733 400.8462 401.4411 0.0931 -1.0000 -1.0000 0124382 1599879694.60 151.5118 59.9994 32.0000 1.9710 1.9734 400.8541 401.4498 0.0932 -1.0000 -1.0000 0124585 1599879694.70 151.5118 59.9994 32.0000 1.9706 1.9730 400.8754 401.4704 0.0930 -1.0000 -1.0000 0124647 1599879694.80 151.5118 59.9994 32.0000 1.9701 1.9726 400.7998 401.3960 0.0933 -1.0000 -1.0000 0124710 1599879694.90 151.5118 59.9994 32.0000 1.9702 1.9726 400.8024 401.3982 0.0932 -1.0000 -1.0000 0124772 1599879695.00 151.5118 59.9994 32.0000 1.9708 1.9732 400.8945 401.4891 0.0930 -1.0000 -1.0000 0124851 1599879695.10 151.4837 60.0001 32.0000 1.9706 1.9730 400.8397 401.4352 0.0932 -1.0000 -1.0000 0125022 1599879695.20 151.4837 60.0001 32.0000 1.9710 1.9734 400.8640 401.4590 0.0930 -1.0000 -1.0000 0125100 1599879695.30 151.4837 60.0001 32.0000 1.9706 1.9730 400.7976 401.3930 0.0932 -1.0000 -1.0000 0125163 1599879695.40 151.4837 60.0001 32.0000 1.9706 1.9730 400.8022 401.3970 0.0930 -1.0000 -1.0000 0125225 1599879695.50 151.4837 60.0001 32.0000 1.9705 1.9729 400.8525 401.4473 0.0931 -1.0000 -1.0000 0125304 1599879695.60 151.4837 60.0001 32.0000 1.9711 1.9735 400.8530 401.4483 0.0932 -1.0000 -1.0000 0125569 1599879695.70 151.5060 60.0001 32.0000 1.9704 1.9728 400.8629 401.4583 0.0931 -1.0000 -1.0000 0125647 1599879695.80 151.5060 60.0001 32.0000 1.9702 1.9726 400.8674 401.4624 0.0931 -1.0000 -1.0000 0125710 1599879695.90 151.5060 60.0001 32.0000 1.9701 1.9725 400.8804 401.4754 0.0930 -1.0000 -1.0000 0125772 1599879696.00 151.5060 60.0001 32.0000 1.9712 1.9736 400.8942 401.4885 0.0931 -1.0000 -1.0000 0125850 1599879696.10 151.5060 60.0001 32.0000 1.9706 1.9730 400.8166 401.4121 0.0932 -1.0000 -1.0000 0125913 1599879696.20 151.4743 60.0001 32.0000 1.9704 1.9728 400.8544 401.4490 0.0930 -1.0000 -1.0000 0125975 1599879696.30 151.4709 60.0001 32.0000 1.9705 1.9729 400.8269 401.4215 0.0931 -1.0000 -1.0000 0126038 1599879696.40 151.4709 60.0001 32.0000 1.9707 1.9731 400.8220 401.4174 0.0932 -1.0000 -1.0000 0126100 1599879696.50 151.4709 60.0001 32.0000 1.9707 1.9731 400.7954 401.3903 0.0932 -1.0000 -1.0000 0126163 1599879696.60 151.4709 60.0001 32.0000 1.9706 1.9730 400.8134 401.4090 0.0932 -1.0000 -1.0000 0126241 1599879696.70 151.4709 60.0001 32.0000 1.9702 1.9726 400.8052 401.4012 0.0933 -1.0000 -1.0000 0126303 1599879696.80 151.4593 60.0001 32.0000 1.9704 1.9728 400.8147 401.4101 0.0931 -1.0000 -1.0000 0126366 1599879696.90 151.4593 60.0001 32.0000 1.9700 1.9724 400.8028 401.3974 0.0931 -1.0000 -1.0000 0126444 1599879697.00 151.4593 60.0001 32.0000 1.9702 1.9726 400.8631 401.4595 0.0934 -1.0000 -1.0000 0126506 1599879697.10 151.4593 60.0001 32.0000 1.9709 1.9733 400.8795 401.4750 0.0932 -1.0000 -1.0000 0127084 1599879697.20 151.4593 60.0001 32.0000 1.9707 1.9731 400.8264 401.4219 0.0932 -1.0000 -1.0000 0127147 1599879697.30 151.4769 60.0001 32.0000 1.9701 1.9725 400.7656 401.3602 0.0930 -1.0000 -1.0000 0127209 1599879697.40 151.4769 60.0001 32.0000 1.9699 1.9723 400.8673 401.4624 0.0931 -1.0000 -1.0000 0127272 1599879697.50 151.4769 60.0001 32.0000 1.9699 1.9723 400.8231 401.4182 0.0931 -1.0000 -1.0000 0127350 1599879697.60 151.4769 60.0001 32.0000 1.9702 1.9726 400.8535 401.4492 0.0932 -1.0000 -1.0000 0127412 1599879697.70 151.4769 60.0001 32.0000 1.9704 1.9728 400.7911 401.3868 0.0933 -1.0000 -1.0000 0127491 1599879697.80 151.4802 60.0001 32.0000 1.9702 1.9726 400.8043 401.4003 0.0932 -1.0000 -1.0000 0127553 1599879697.90 151.4916 60.0001 32.0000 1.9705 1.9729 400.8029 401.3978 0.0931 -1.0000 -1.0000 0127615 1599879698.00 151.4916 60.0001 32.0000 1.9705 1.9730 400.7836 401.3796 0.0932 -1.0000 -1.0000 0127694 1599879698.10 151.4916 60.0001 32.0000 1.9707 1.9731 400.8275 401.4227 0.0932 -1.0000 -1.0000 0127819 1599879698.20 151.4916 60.0001 32.0000 1.9701 1.9725 400.8920 401.4877 0.0932 -1.0000 -1.0000 0127881 1599879698.30 151.4916 60.0001 32.0000 1.9707 1.9731 400.8470 401.4422 0.0931 -1.0000 -1.0000 0127959 1599879698.40 151.5118 60.0001 32.0000 1.9706 1.9730 400.8038 401.3994 0.0932 -1.0000 -1.0000 0128022 1599879698.50 151.5118 60.0001 32.0000 1.9706 1.9731 400.7853 401.3806 0.0932 -1.0000 -1.0000 0128084 1599879698.60 151.5118 60.0001 32.0000 1.9706 1.9731 400.8481 401.4434 0.0932 -1.0000 -1.0000 0128647 1599879698.70 151.5118 60.0001 32.0000 1.9708 1.9732 400.8846 401.4798 0.0932 -1.0000 -1.0000 0128709 1599879698.80 151.5118 60.0001 32.0000 1.9713 1.9738 400.7766 401.3728 0.0933 -1.0000 -1.0000 0128772 1599879698.90 151.5222 60.0001 32.0000 1.9700 1.9724 400.8457 401.4407 0.0931 -1.0000 -1.0000 0128850 1599879699.00 151.5745 60.0001 32.0000 1.9716 1.9740 400.6994 401.2948 0.0932 -1.0000 -1.0000 0128912 1599879699.10 151.5745 60.0001 32.0000 1.9708 1.9732 400.8679 401.4632 0.0931 -1.0000 -1.0000 0128975 1599879699.20 151.5745 60.0001 32.0000 1.9715 1.9740 400.8019 401.3974 0.0932 -1.0000 -1.0000 0129084 1599879699.30 151.5745 60.0001 32.0000 1.9707 1.9731 400.8640 401.4590 0.0931 -1.0000 -1.0000 0129146 1599879699.40 151.5745 60.0001 32.0000 1.9706 1.9730 400.7883 401.3824 0.0930 -1.0000 -1.0000 0129209 1599879699.50 151.5552 60.0001 32.0000 1.9708 1.9732 400.8540 401.4498 0.0933 -1.0000 -1.0000 0129287 1599879699.60 151.5552 60.0001 32.0000 1.9717 1.9741 400.9120 401.5067 0.0931 -1.0000 -1.0000 0129349 1599879699.70 151.5552 60.0001 32.0000 1.9714 1.9738 400.8356 401.4308 0.0932 -1.0000 -1.0000 0129584 1599879699.80 151.5552 60.0001 32.0000 1.9705 1.9729 400.7853 401.3790 0.0929 -1.0000 -1.0000 0129646 1599879699.90 151.5552 60.0001 32.0000 1.9708 1.9732 400.8691 401.4638 0.0931 -1.0000 -1.0000 0129709 1599879700.00 151.5189 59.9998 32.0000 1.9704 1.9728 400.8221 401.4171 0.0931 -1.0000 -1.0000 0129787 1599879700.10 151.5189 59.9998 32.0000 1.9710 1.9734 400.7541 401.3489 0.0930 -1.0000 -1.0000 0129849 1599879700.20 151.5189 59.9998 32.0000 1.9714 1.9738 400.7646 401.3587 0.0931 -1.0000 -1.0000 0130084 1599879700.30 151.5189 59.9998 32.0000 1.9708 1.9732 400.8002 401.3959 0.0932 -1.0000 -1.0000 0130162 1599879700.40 151.5189 59.9998 32.0000 1.9706 1.9730 400.7841 401.3783 0.0930 -1.0000 -1.0000 0130224 1599879700.50 151.5189 59.9998 32.0000 1.9700 1.9724 400.8048 401.3993 0.0930 -1.0000 -1.0000 0130287 1599879700.60 151.5189 59.9998 32.0000 1.9712 1.9736 400.7946 401.3890 0.0930 -1.0000 -1.0000 0130349 1599879700.70 151.4956 59.9998 32.0000 1.9709 1.9733 400.9575 401.5535 0.0932 -1.0000 -1.0000 0130584 1599879700.80 151.4956 59.9998 32.0000 1.9704 1.9728 400.7992 401.3936 0.0930 -1.0000 -1.0000 0130646 1599879700.90 151.4956 59.9998 32.0000 1.9699 1.9723 400.8608 401.4557 0.0931 -1.0000 -1.0000 0130709 1599879701.00 151.4956 59.9998 32.0000 1.9707 1.9731 400.8081 401.4036 0.0932 -1.0000 -1.0000 0130771 1599879701.10 151.4956 59.9998 32.0000 1.9704 1.9728 400.8615 401.4569 0.0932 -1.0000 -1.0000 0130834 1599879701.20 151.5101 59.9998 32.0000 1.9709 1.9733 400.8679 401.4623 0.0930 -1.0000 -1.0000 0131083 1599879701.30 151.5424 59.9998 32.0000 1.9707 1.9732 400.8210 401.4161 0.0932 -1.0000 -1.0000 0131146 1599879701.40 151.5424 59.9998 32.0000 1.9699 1.9723 400.8650 401.4600 0.0930 -1.0000 -1.0000 0131208 1599879701.50 151.5424 59.9998 32.0000 1.9706 1.9730 400.8150 401.4103 0.0932 -1.0000 -1.0000 0131287 1599879701.60 151.5424 59.9998 32.0000 1.9713 1.9737 400.8654 401.4602 0.0930 -1.0000 -1.0000 0131349 1599879701.70 151.5424 59.9998 32.0000 1.9709 1.9733 400.9080 401.5027 0.0931 -1.0000 -1.0000 0131411 1599879701.80 151.5649 59.9998 32.0000 1.9705 1.9729 400.9235 401.5188 0.0932 -1.0000 -1.0000 0131474 1599879701.90 151.5649 59.9998 32.0000 1.9702 1.9726 400.8911 401.4865 0.0931 -1.0000 -1.0000 0131552 1599879702.00 151.5649 59.9998 32.0000 1.9708 1.9732 400.7942 401.3891 0.0931 -1.0000 -1.0000 0131615 1599879702.10 151.5649 59.9998 32.0000 1.9707 1.9731 400.8348 401.4294 0.0930 -1.0000 -1.0000 0131677 1599879702.20 151.5649 59.9998 32.0000 1.9709 1.9733 400.8527 401.4475 0.0931 -1.0000 -1.0000 0132364 1599879702.30 151.5242 59.9998 32.0000 1.9702 1.9726 400.8191 401.4140 0.0931 -1.0000 -1.0000 0132427 1599879702.40 151.4621 59.9998 32.0000 1.9708 1.9732 400.7947 401.3893 0.0930 -1.0000 -1.0000 0132489 1599879702.50 151.4621 59.9998 32.0000 1.9709 1.9733 400.8130 401.4073 0.0930 -1.0000 -1.0000 0132552 1599879702.60 151.4621 59.9998 32.0000 1.9703 1.9727 400.8119 401.4068 0.0931 -1.0000 -1.0000 0132630 1599879702.70 151.4621 59.9998 32.0000 1.9706 1.9730 400.8259 401.4210 0.0931 -1.0000 -1.0000 0132692 1599879702.80 151.4621 59.9998 32.0000 1.9703 1.9727 400.8392 401.4339 0.0930 -1.0000 -1.0000 0132755 1599879702.90 151.5263 59.9998 32.0000 1.9703 1.9727 400.8220 401.4162 0.0930 -1.0000 -1.0000 0132833 1599879703.00 151.5263 59.9998 32.0000 1.9701 1.9725 400.8432 401.4378 0.0930 -1.0000 -1.0000 0132895 1599879703.10 151.5263 59.9998 32.0000 1.9710 1.9734 400.8673 401.4613 0.0930 -1.0000 -1.0000 0132958 1599879703.20 151.5263 59.9998 32.0000 1.9709 1.9734 400.8806 401.4756 0.0931 -1.0000 -1.0000 0133067 1599879703.30 151.5263 59.9998 32.0000 1.9704 1.9728 400.8026 401.3981 0.0932 -1.0000 -1.0000 0133130 1599879703.40 151.5421 59.9998 32.0000 1.9704 1.9728 400.8946 401.4896 0.0931 -1.0000 -1.0000 0133192 1599879703.50 151.5474 59.9998 32.0000 1.9699 1.9723 400.8224 401.4180 0.0932 -1.0000 -1.0000 0133270 1599879703.60 151.5474 59.9998 32.0000 1.9708 1.9732 400.8661 401.4604 0.0930 -1.0000 -1.0000 0133333 1599879703.70 151.5474 59.9998 32.0000 1.9711 1.9735 400.8105 401.4053 0.0931 -1.0000 -1.0000 0133395 1599879703.80 151.5474 59.9998 32.0000 1.9709 1.9733 400.9352 401.5303 0.0931 -1.0000 -1.0000 0133833 1599879703.90 151.5474 59.9998 32.0000 1.9699 1.9723 400.7983 401.3933 0.0932 -1.0000 -1.0000 0133895 1599879704.00 151.5182 59.9998 32.0000 1.9703 1.9727 400.8488 401.4446 0.0932 -1.0000 -1.0000 0133973 1599879704.10 151.5182 59.9998 32.0000 1.9709 1.9733 400.8479 401.4432 0.0931 -1.0000 -1.0000 0134036 1599879704.20 151.5182 59.9998 32.0000 1.9707 1.9732 400.7943 401.3896 0.0932 -1.0000 -1.0000 0134098 1599879704.30 151.5182 59.9998 32.0000 1.9707 1.9731 400.8098 401.4050 0.0932 -1.0000 -1.0000 0134333 1599879704.40 151.5182 59.9998 32.0000 1.9710 1.9734 400.7999 401.3958 0.0932 -1.0000 -1.0000 0134395 1599879704.50 151.5182 59.9998 32.0000 1.9704 1.9728 400.8531 401.4488 0.0932 -1.0000 -1.0000 0134458 1599879704.60 151.5103 59.9998 32.0000 1.9703 1.9728 400.8108 401.4057 0.0931 -1.0000 -1.0000 0134536 1599879704.70 151.4949 59.9999 32.0000 1.9705 1.9729 400.8460 401.4409 0.0931 -1.0000 -1.0000 0134598 1599879704.80 151.4949 59.9999 32.0000 1.9706 1.9730 400.9156 401.5104 0.0931 -1.0000 -1.0000 0134833 1599879704.90 151.4949 59.9999 32.0000 1.9706 1.9730 400.8011 401.3960 0.0931 -1.0000 -1.0000 0134895 1599879705.00 151.4949 59.9999 32.0000 1.9701 1.9725 400.8851 401.4796 0.0930 -1.0000 -1.0000 0134958 1599879705.10 151.4949 59.9999 32.0000 1.9711 1.9735 400.8325 401.4268 0.0930 -1.0000 -1.0000 0135020 1599879705.20 151.5209 59.9999 32.0000 1.9708 1.9732 400.8865 401.4833 0.0933 -1.0000 -1.0000 0135098 1599879705.30 151.5209 59.9999 32.0000 1.9711 1.9735 400.8635 401.4589 0.0932 -1.0000 -1.0000 0135395 1599879705.40 151.5209 59.9999 32.0000 1.9704 1.9728 400.8710 401.4664 0.0931 -1.0000 -1.0000 0135457 1599879705.50 151.5209 59.9999 32.0000 1.9711 1.9735 400.8775 401.4725 0.0931 -1.0000 -1.0000 0135536 1599879705.60 151.5209 59.9999 32.0000 1.9710 1.9734 400.8749 401.4697 0.0930 -1.0000 -1.0000 0135598 1599879705.70 151.5230 59.9999 32.0000 1.9710 1.9735 400.8587 401.4534 0.0930 -1.0000 -1.0000 0135661 1599879705.80 151.5281 59.9999 32.0000 1.9708 1.9732 400.8526 401.4467 0.0930 -1.0000 -1.0000 0135785 1599879705.90 151.5281 59.9999 32.0000 1.9706 1.9730 400.9070 401.5014 0.0930 -1.0000 -1.0000 0135848 1599879706.00 151.5281 59.9999 32.0000 1.9703 1.9727 400.9293 401.5237 0.0930 -1.0000 -1.0000 0135926 1599879706.10 151.5281 59.9999 32.0000 1.9708 1.9732 400.8612 401.4557 0.0930 -1.0000 -1.0000 0135989 1599879706.20 151.5281 59.9999 32.0000 1.9710 1.9734 400.9375 401.5328 0.0932 -1.0000 -1.0000 0136051 1599879706.30 151.5281 59.9999 32.0000 1.9708 1.9732 400.8131 401.4084 0.0932 -1.0000 -1.0000 0136551 1599879706.40 151.5430 59.9999 32.0000 1.9698 1.9722 400.8632 401.4585 0.0931 -1.0000 -1.0000 0136613 1599879706.50 151.5430 59.9999 32.0000 1.9705 1.9729 400.8139 401.4083 0.0930 -1.0000 -1.0000 0136676 1599879706.60 151.5430 59.9999 32.0000 1.9703 1.9727 400.8894 401.4841 0.0931 -1.0000 -1.0000 0136754 1599879706.70 151.5430 59.9999 32.0000 1.9702 1.9726 400.8005 401.3956 0.0932 -1.0000 -1.0000 0136816 1599879706.80 151.5430 59.9999 32.0000 1.9708 1.9733 400.8114 401.4059 0.0929 -1.0000 -1.0000 0137051 1599879706.90 151.5452 59.9999 32.0000 1.9708 1.9732 400.8943 401.4895 0.0932 -1.0000 -1.0000 0137113 1599879707.00 151.5455 59.9999 32.0000 1.9709 1.9733 400.9021 401.4972 0.0930 -1.0000 -1.0000 0137176 1599879707.10 151.5455 59.9999 32.0000 1.9709 1.9733 400.8582 401.4525 0.0930 -1.0000 -1.0000 0137238 1599879707.20 151.5455 59.9999 32.0000 1.9706 1.9730 400.9911 401.5854 0.0930 -1.0000 -1.0000 0137316 1599879707.30 151.5455 59.9999 32.0000 1.9708 1.9732 400.8912 401.4861 0.0932 -1.0000 -1.0000 0137379 1599879707.40 151.5446 59.9999 32.0000 1.9704 1.9728 400.9530 401.5485 0.0931 -1.0000 -1.0000 0137441 1599879707.50 151.5161 59.9999 32.0000 1.9705 1.9729 400.8059 401.4012 0.0931 -1.0000 -1.0000 0137519 1599879707.60 151.5161 59.9999 32.0000 1.9703 1.9728 400.8877 401.4826 0.0931 -1.0000 -1.0000 0137598 1599879707.70 151.5161 59.9999 32.0000 1.9705 1.9729 400.9639 401.5582 0.0929 -1.0000 -1.0000 0137660 1599879707.80 151.5161 59.9999 32.0000 1.9706 1.9730 400.8692 401.4642 0.0931 -1.0000 -1.0000 0137723 1599879707.90 151.5161 59.9999 32.0000 1.9710 1.9734 400.8955 401.4908 0.0931 -1.0000 -1.0000 0137801 1599879708.00 151.4946 59.9999 32.0000 1.9702 1.9726 400.9194 401.5137 0.0929 -1.0000 -1.0000 0137879 1599879708.10 151.4868 59.9999 32.0000 1.9710 1.9734 400.9058 401.5014 0.0931 -1.0000 -1.0000 0137941 1599879708.20 151.4868 59.9999 32.0000 1.9699 1.9723 400.9028 401.4976 0.0931 -1.0000 -1.0000 0138004 1599879708.30 151.4868 59.9999 32.0000 1.9704 1.9728 400.8514 401.4464 0.0931 -1.0000 -1.0000 0138066 1599879708.40 151.4868 59.9999 32.0000 1.9705 1.9729 400.9697 401.5648 0.0931 -1.0000 -1.0000 0138129 1599879708.50 151.4868 59.9999 32.0000 1.9702 1.9726 400.8391 401.4337 0.0931 -1.0000 -1.0000 0138191 1599879708.60 151.5076 59.9999 32.0000 1.9701 1.9725 400.9094 401.5042 0.0931 -1.0000 -1.0000 0138269 1599879708.70 151.5076 59.9999 32.0000 1.9706 1.9731 400.9090 401.5046 0.0932 -1.0000 -1.0000 0138332 1599879708.80 151.5076 59.9999 32.0000 1.9710 1.9734 400.9008 401.4962 0.0932 -1.0000 -1.0000 0138394 1599879708.90 151.5076 59.9999 32.0000 1.9701 1.9725 400.8726 401.4678 0.0931 -1.0000 -1.0000 0139082 1599879709.00 151.5076 59.9999 32.0000 1.9699 1.9723 400.8254 401.4195 0.0930 -1.0000 -1.0000 0139144 1599879709.10 151.5019 59.9999 32.0000 1.9702 1.9726 400.8421 401.4370 0.0932 -1.0000 -1.0000 0139222 1599879709.20 151.5014 59.9999 32.0000 1.9704 1.9728 400.9037 401.4988 0.0931 -1.0000 -1.0000 0139300 1599879709.30 151.5014 59.9999 32.0000 1.9705 1.9729 400.8556 401.4518 0.0933 -1.0000 -1.0000 0139363 1599879709.40 151.5014 59.9999 32.0000 1.9706 1.9730 400.8385 401.4346 0.0933 -1.0000 -1.0000 0139425 1599879709.50 151.5014 59.9999 32.0000 1.9710 1.9734 400.7508 401.3452 0.0930 -1.0000 -1.0000 0139488 1599879709.60 151.5014 59.9999 32.0000 1.9700 1.9724 400.8103 401.4053 0.0931 -1.0000 -1.0000 0139550 1599879709.70 151.4852 59.9997 32.0000 1.9709 1.9733 400.8921 401.4865 0.0930 -1.0000 -1.0000 0139628 1599879709.80 151.4811 59.9997 32.0000 1.9711 1.9735 400.9364 401.5323 0.0933 -1.0000 -1.0000 0139691 1599879709.90 151.4811 59.9997 32.0000 1.9708 1.9732 400.8857 401.4809 0.0931 -1.0000 -1.0000 0139878 1599879710.00 151.4811 59.9997 32.0000 1.9696 1.9720 400.8724 401.4679 0.0932 -1.0000 -1.0000 0139941 1599879710.10 151.4811 59.9997 32.0000 1.9701 1.9725 400.7268 401.3216 0.0931 -1.0000 -1.0000 0140003 1599879710.20 151.4433 59.9997 32.0000 1.9704 1.9728 400.7795 401.3744 0.0932 -1.0000 -1.0000 0140066 1599879710.30 151.4433 59.9997 32.0000 1.9705 1.9729 400.7935 401.3891 0.0932 -1.0000 -1.0000 0140144 1599879710.40 151.4433 59.9997 32.0000 1.9704 1.9728 400.9111 401.5053 0.0930 -1.0000 -1.0000 0140206 1599879710.50 151.4433 59.9997 32.0000 1.9699 1.9723 400.8073 401.4020 0.0931 -1.0000 -1.0000 0140269 1599879710.60 151.4433 59.9997 32.0000 1.9699 1.9724 400.8328 401.4284 0.0933 -1.0000 -1.0000 0140347 1599879710.70 151.4433 59.9997 32.0000 1.9705 1.9729 400.8698 401.4647 0.0931 -1.0000 -1.0000 0140409 1599879710.80 151.4412 59.9997 32.0000 1.9708 1.9732 400.8076 401.4029 0.0931 -1.0000 -1.0000 0140472 1599879710.90 151.4412 59.9997 32.0000 1.9704 1.9728 400.8067 401.4024 0.0933 -1.0000 -1.0000 0140581 1599879711.00 151.4412 59.9997 32.0000 1.9698 1.9722 400.8209 401.4163 0.0931 -1.0000 -1.0000 0140644 1599879711.10 151.4412 59.9997 32.0000 1.9702 1.9726 400.7823 401.3764 0.0930 -1.0000 -1.0000 0140706 1599879711.20 151.4412 59.9997 32.0000 1.9702 1.9726 400.8771 401.4729 0.0933 -1.0000 -1.0000 0140784 1599879711.30 151.4474 59.9997 32.0000 1.9704 1.9728 400.7937 401.3899 0.0933 -1.0000 -1.0000 0140847 1599879711.40 151.4906 59.9997 32.0000 1.9700 1.9724 400.8679 401.4640 0.0932 -1.0000 -1.0000 0141581 1599879711.50 151.4906 59.9997 32.0000 1.9707 1.9731 400.8804 401.4753 0.0931 -1.0000 -1.0000 0141659 1599879711.60 151.4906 59.9997 32.0000 1.9708 1.9732 400.8171 401.4126 0.0932 -1.0000 -1.0000 0141722 1599879711.70 151.4906 59.9997 32.0000 1.9704 1.9728 400.8407 401.4353 0.0930 -1.0000 -1.0000 0141784 1599879711.80 151.4906 59.9997 32.0000 1.9709 1.9733 400.8062 401.4012 0.0932 -1.0000 -1.0000 0141847 1599879711.90 151.4787 59.9997 32.0000 1.9702 1.9726 400.8189 401.4143 0.0931 -1.0000 -1.0000 0141909 1599879712.00 151.4787 59.9997 32.0000 1.9694 1.9718 400.9158 401.5119 0.0933 -1.0000 -1.0000 0142159 1599879712.10 151.4787 59.9997 32.0000 1.9708 1.9732 400.7701 401.3649 0.0931 -1.0000 -1.0000 0142221 1599879712.20 151.4787 59.9997 32.0000 1.9695 1.9720 400.8830 401.4788 0.0932 -1.0000 -1.0000 0142284 1599879712.30 151.4787 59.9997 32.0000 1.9705 1.9729 400.8103 401.4059 0.0932 -1.0000 -1.0000 0142362 1599879712.40 151.4787 59.9997 32.0000 1.9702 1.9726 400.8592 401.4543 0.0931 -1.0000 -1.0000 0142425 1599879712.50 151.4585 59.9997 32.0000 1.9697 1.9721 400.7888 401.3830 0.0930 -1.0000 -1.0000 0142549 1599879712.60 151.4585 59.9997 32.0000 1.9695 1.9720 400.7821 401.3773 0.0932 -1.0000 -1.0000 0142612 1599879712.70 151.4585 59.9997 32.0000 1.9697 1.9721 400.7994 401.3949 0.0931 -1.0000 -1.0000 0142674 1599879712.80 151.4585 59.9997 32.0000 1.9707 1.9731 400.8307 401.4250 0.0930 -1.0000 -1.0000 0142737 1599879712.90 151.4585 59.9997 32.0000 1.9702 1.9726 400.8580 401.4536 0.0932 -1.0000 -1.0000 0142815 1599879713.00 151.4614 59.9997 32.0000 1.9699 1.9723 400.7612 401.3560 0.0932 -1.0000 -1.0000 0143627 1599879713.10 151.4619 59.9997 32.0000 1.9695 1.9719 400.7784 401.3733 0.0931 -1.0000 -1.0000 0143674 1599879713.20 151.4619 59.9997 32.0000 1.9703 1.9727 400.9093 401.5055 0.0933 -1.0000 -1.0000 0143752 1599879713.30 151.4619 59.9997 32.0000 1.9703 1.9727 400.8081 401.4042 0.0933 -1.0000 -1.0000 0143815 1599879713.40 151.4619 59.9997 32.0000 1.9706 1.9730 400.8107 401.4063 0.0932 -1.0000 -1.0000 0143877 1599879713.50 151.4619 59.9997 32.0000 1.9699 1.9723 400.8387 401.4337 0.0931 -1.0000 -1.0000 0143955 1599879713.60 151.4662 59.9997 32.0000 1.9696 1.9720 400.7780 401.3737 0.0933 -1.0000 -1.0000 0144018 1599879713.70 151.4662 59.9997 32.0000 1.9704 1.9728 400.8228 401.4188 0.0932 -1.0000 -1.0000 0144096 1599879713.80 151.4662 59.9997 32.0000 1.9709 1.9733 400.8538 401.4496 0.0932 -1.0000 -1.0000 0144159 1599879713.90 151.4662 59.9997 32.0000 1.9705 1.9730 400.8657 401.4611 0.0932 -1.0000 -1.0000 0144221 1599879714.00 151.4662 59.9997 32.0000 1.9704 1.9728 400.8031 401.3985 0.0932 -1.0000 -1.0000 0144284 1599879714.10 151.4887 59.9997 32.0000 1.9705 1.9729 400.8023 401.3979 0.0932 -1.0000 -1.0000 0144346 1599879714.20 151.4887 59.9997 32.0000 1.9710 1.9734 400.7738 401.3685 0.0930 -1.0000 -1.0000 0144408 1599879714.30 151.4887 59.9997 32.0000 1.9704 1.9729 400.8109 401.4057 0.0931 -1.0000 -1.0000 0144487 1599879714.40 151.4887 59.9997 32.0000 1.9710 1.9734 400.8390 401.4348 0.0932 -1.0000 -1.0000 0144549 1599879714.50 151.4887 59.9997 32.0000 1.9702 1.9726 400.8709 401.4671 0.0933 -1.0000 -1.0000 0144611 1599879714.60 151.4928 59.9998 32.0000 1.9705 1.9729 400.8133 401.4089 0.0932 -1.0000 -1.0000 0144690 1599879714.70 151.5005 60.0000 32.0000 1.9708 1.9732 400.8202 401.4150 0.0931 -1.0000 -1.0000 0144752 1599879714.80 151.5005 60.0000 32.0000 1.9705 1.9729 400.8465 401.4418 0.0931 -1.0000 -1.0000 0144815 1599879714.90 151.5005 60.0000 32.0000 1.9705 1.9729 400.9010 401.4974 0.0933 -1.0000 -1.0000 0144877 1599879715.00 151.5005 60.0000 32.0000 1.9710 1.9734 400.8162 401.4124 0.0932 -1.0000 -1.0000 0144940 1599879715.10 151.5005 60.0000 32.0000 1.9700 1.9724 400.8836 401.4781 0.0929 -1.0000 -1.0000 0145002 1599879715.20 151.5005 60.0000 32.0000 1.9704 1.9728 400.7992 401.3947 0.0932 -1.0000 -1.0000 0145080 1599879715.30 151.5005 60.0000 32.0000 1.9712 1.9736 400.8594 401.4548 0.0931 -1.0000 -1.0000 0145143 1599879715.40 151.5005 60.0000 32.0000 1.9711 1.9735 400.8140 401.4095 0.0932 -1.0000 -1.0000 0145205 1599879715.50 151.5005 60.0000 32.0000 1.9705 1.9730 400.8385 401.4342 0.0932 -1.0000 -1.0000 0146096 1599879715.60 151.5005 60.0000 32.0000 1.9708 1.9732 400.8010 401.3969 0.0933 -1.0000 -1.0000 0146158 1599879715.70 151.5241 60.0000 32.0000 1.9709 1.9733 400.8363 401.4312 0.0931 -1.0000 -1.0000 0146236 1599879715.80 151.5587 60.0000 32.0000 1.9707 1.9731 400.8411 401.4369 0.0932 -1.0000 -1.0000 0146299 1599879715.90 151.5587 60.0000 32.0000 1.9710 1.9734 400.9077 401.5034 0.0932 -1.0000 -1.0000 0146361 1599879716.00 151.5587 60.0000 32.0000 1.9705 1.9729 400.8224 401.4170 0.0930 -1.0000 -1.0000 0146424 1599879716.10 151.5587 60.0000 32.0000 1.9709 1.9733 400.8908 401.4859 0.0931 -1.0000 -1.0000 0146486 1599879716.20 151.5587 60.0000 32.0000 1.9711 1.9735 400.7938 401.3889 0.0931 -1.0000 -1.0000 0146549 1599879716.30 151.5587 60.0000 32.0000 1.9709 1.9733 400.9117 401.5062 0.0930 -1.0000 -1.0000 0146627 1599879716.40 151.5587 60.0000 32.0000 1.9712 1.9736 400.8222 401.4166 0.0930 -1.0000 -1.0000 0146689 1599879716.50 151.5587 60.0000 32.0000 1.9705 1.9729 400.8341 401.4291 0.0932 -1.0000 -1.0000 0146955 1599879716.60 151.4969 60.0000 32.0000 1.9706 1.9730 400.7090 401.3028 0.0930 -1.0000 -1.0000 0147017 1599879716.70 151.4969 60.0000 32.0000 1.9698 1.9722 400.7971 401.3916 0.0930 -1.0000 -1.0000 0147080 1599879716.80 151.4653 60.0000 32.0000 1.9708 1.9732 400.8611 401.4554 0.0930 -1.0000 -1.0000 0147142 1599879716.90 151.4538 60.0000 32.0000 1.9706 1.9730 400.8448 401.4389 0.0930 -1.0000 -1.0000 0147220 1599879717.00 151.4538 60.0000 32.0000 1.9704 1.9728 400.8313 401.4267 0.0931 -1.0000 -1.0000 0147283 1599879717.10 151.4538 60.0000 32.0000 1.9703 1.9727 400.8203 401.4158 0.0932 -1.0000 -1.0000 0147345 1599879717.20 151.4538 60.0000 32.0000 1.9705 1.9729 400.8035 401.3988 0.0932 -1.0000 -1.0000 0147423 1599879717.30 151.4538 60.0000 32.0000 1.9705 1.9729 400.9072 401.5029 0.0932 -1.0000 -1.0000 0147548 1599879717.40 151.4538 60.0000 32.0000 1.9702 1.9726 400.8299 401.4250 0.0931 -1.0000 -1.0000 0147611 1599879717.50 151.4538 60.0000 32.0000 1.9699 1.9723 400.8508 401.4460 0.0932 -1.0000 -1.0000 0147689 1599879717.60 151.4538 60.0000 32.0000 1.9699 1.9723 400.8479 401.4438 0.0932 -1.0000 -1.0000 0147783 1599879717.70 151.4538 60.0000 32.0000 1.9701 1.9725 400.8523 401.4474 0.0931 -1.0000 -1.0000 0147861 1599879717.80 151.4538 60.0000 32.0000 1.9711 1.9735 400.8310 401.4252 0.0930 -1.0000 -1.0000 0147923 1599879717.90 151.5066 60.0000 32.0000 1.9713 1.9737 400.8393 401.4342 0.0932 -1.0000 -1.0000 0147986 1599879718.00 151.4998 60.0000 32.0000 1.9709 1.9733 400.8057 401.4011 0.0932 -1.0000 -1.0000 0148048 1599879718.10 151.5338 60.0000 32.0000 1.9705 1.9729 400.8704 401.4650 0.0930 -1.0000 -1.0000 0148345 1599879718.20 151.5338 60.0000 32.0000 1.9711 1.9735 400.8416 401.4374 0.0933 -1.0000 -1.0000 0148407 1599879718.30 151.5338 60.0000 32.0000 1.9703 1.9727 400.8453 401.4402 0.0930 -1.0000 -1.0000 0148470 1599879718.40 151.5338 60.0000 32.0000 1.9704 1.9728 400.8711 401.4660 0.0932 -1.0000 -1.0000 0148533 1599879718.50 151.5338 60.0000 32.0000 1.9703 1.9727 400.8745 401.4700 0.0932 -1.0000 -1.0000 0148595 1599879718.60 151.5338 60.0000 32.0000 1.9703 1.9727 400.8458 401.4411 0.0931 -1.0000 -1.0000 0148892 1599879718.70 151.5338 60.0000 32.0000 1.9708 1.9732 400.8507 401.4463 0.0932 -1.0000 -1.0000 0148954 1599879718.80 151.5338 60.0000 32.0000 1.9712 1.9736 400.8135 401.4094 0.0932 -1.0000 -1.0000 0149017 1599879718.90 151.5338 60.0000 32.0000 1.9708 1.9733 400.8409 401.4363 0.0932 -1.0000 -1.0000 0149079 1599879719.00 151.5434 60.0000 32.0000 1.9705 1.9729 400.8333 401.4286 0.0932 -1.0000 -1.0000 0149142 1599879719.10 151.5468 60.0000 32.0000 1.9707 1.9731 400.8422 401.4373 0.0931 -1.0000 -1.0000 0149360 1599879719.20 151.5468 60.0000 32.0000 1.9708 1.9732 400.7861 401.3809 0.0931 -1.0000 -1.0000 0149439 1599879719.30 151.5468 60.0000 32.0000 1.9707 1.9731 400.8984 401.4939 0.0932 -1.0000 -1.0000 0149501 1599879719.40 151.5468 60.0000 32.0000 1.9706 1.9730 400.8641 401.4590 0.0931 -1.0000 -1.0000 0149563 1599879719.50 151.5468 60.0000 32.0000 1.9705 1.9729 400.9086 401.5043 0.0933 -1.0000 -1.0000 0149642 1599879719.60 151.5296 60.0005 32.0000 1.9699 1.9723 400.7829 401.3782 0.0931 -1.0000 -1.0000 0149813 1599879719.70 151.5293 60.0005 32.0000 1.9708 1.9732 400.7944 401.3892 0.0931 -1.0000 -1.0000 0149891 1599879719.80 151.5293 60.0005 32.0000 1.9714 1.9738 400.8071 401.4030 0.0932 -1.0000 -1.0000 0149954 1599879719.90 151.5293 60.0005 32.0000 1.9705 1.9729 400.8826 401.4779 0.0932 -1.0000 -1.0000 0150016 1599879720.00 151.5293 60.0005 32.0000 1.9705 1.9729 400.9362 401.5316 0.0932 -1.0000 -1.0000 0150095 1599879720.10 151.5237 60.0005 32.0000 1.9697 1.9721 400.7962 401.3912 0.0930 -1.0000 -1.0000 0150313 1599879720.20 151.5040 60.0005 32.0000 1.9704 1.9728 400.7761 401.3704 0.0931 -1.0000 -1.0000 0150376 1599879720.30 151.5040 60.0005 32.0000 1.9701 1.9726 400.8453 401.4403 0.0931 -1.0000 -1.0000 0150454 1599879720.40 151.5040 60.0005 32.0000 1.9704 1.9728 400.8954 401.4909 0.0931 -1.0000 -1.0000 0150516 1599879720.50 151.5040 60.0005 32.0000 1.9708 1.9732 400.8775 401.4733 0.0932 -1.0000 -1.0000 0150579 1599879720.60 151.5040 60.0005 32.0000 1.9706 1.9730 400.8239 401.4181 0.0930 -1.0000 -1.0000 0150829 1599879720.70 151.4903 60.0005 32.0000 1.9700 1.9724 400.8465 401.4419 0.0932 -1.0000 -1.0000 0150891 1599879720.80 151.4903 60.0005 32.0000 1.9701 1.9725 400.8457 401.4407 0.0931 -1.0000 -1.0000 0150954 1599879720.90 151.4903 60.0005 32.0000 1.9701 1.9725 400.8568 401.4526 0.0932 -1.0000 -1.0000 0151032 1599879721.00 151.4903 60.0005 32.0000 1.9701 1.9725 400.8799 401.4748 0.0930 -1.0000 -1.0000 0151094 1599879721.10 151.4903 60.0005 32.0000 1.9703 1.9727 400.7958 401.3909 0.0931 -1.0000 -1.0000 0151329 1599879721.20 151.4801 60.0005 32.0000 1.9707 1.9731 400.8573 401.4526 0.0932 -1.0000 -1.0000 0151407 1599879721.30 151.4782 60.0005 32.0000 1.9700 1.9724 400.8460 401.4412 0.0931 -1.0000 -1.0000 0151469 1599879721.40 151.4782 60.0005 32.0000 1.9706 1.9730 400.9450 401.5400 0.0931 -1.0000 -1.0000 0151532 1599879721.50 151.4782 60.0005 32.0000 1.9700 1.9724 400.8364 401.4311 0.0931 -1.0000 -1.0000 0151594 1599879721.60 151.4782 60.0005 32.0000 1.9705 1.9729 400.8345 401.4291 0.0930 -1.0000 -1.0000 0151657 1599879721.70 151.4782 60.0005 32.0000 1.9709 1.9733 400.9109 401.5070 0.0932 -1.0000 -1.0000 0151735 1599879721.80 151.5130 60.0005 32.0000 1.9702 1.9726 400.8505 401.4459 0.0931 -1.0000 -1.0000 0151797 1599879721.90 151.5130 60.0005 32.0000 1.9707 1.9731 400.8579 401.4528 0.0931 -1.0000 -1.0000 0151860 1599879722.00 151.5130 60.0005 32.0000 1.9704 1.9728 400.8524 401.4476 0.0931 -1.0000 -1.0000 0151938 1599879722.10 151.5130 60.0005 32.0000 1.9701 1.9725 400.8560 401.4513 0.0932 -1.0000 -1.0000 0152000 1599879722.20 151.5130 60.0005 32.0000 1.9698 1.9723 400.8551 401.4507 0.0932 -1.0000 -1.0000 0152219 1599879722.30 151.5286 60.0005 32.0000 1.9706 1.9730 400.8842 401.4790 0.0931 -1.0000 -1.0000 0152297 1599879722.40 151.5291 60.0005 32.0000 1.9711 1.9735 400.8703 401.4658 0.0932 -1.0000 -1.0000 0152360 1599879722.50 151.5291 60.0005 32.0000 1.9710 1.9734 400.9121 401.5078 0.0932 -1.0000 -1.0000 0152422 1599879722.60 151.5291 60.0005 32.0000 1.9702 1.9726 400.9573 401.5527 0.0931 -1.0000 -1.0000 0152485 1599879722.70 151.5291 60.0005 32.0000 1.9702 1.9726 400.9455 401.5406 0.0931 -1.0000 -1.0000 0152547 1599879722.80 151.5291 60.0005 32.0000 1.9706 1.9730 400.8781 401.4737 0.0931 -1.0000 -1.0000 0152610 1599879722.90 151.4598 60.0005 32.0000 1.9707 1.9731 400.8369 401.4313 0.0930 -1.0000 -1.0000 0152688 1599879723.00 151.4598 60.0005 32.0000 1.9709 1.9733 401.0016 401.5963 0.0930 -1.0000 -1.0000 0152750 1599879723.10 151.4598 60.0005 32.0000 1.9709 1.9733 400.8082 401.4033 0.0931 -1.0000 -1.0000 0152813 1599879723.20 151.4598 60.0005 32.0000 1.9698 1.9722 400.8753 401.4697 0.0930 -1.0000 -1.0000 0153641 1599879723.30 151.4598 60.0005 32.0000 1.9707 1.9731 400.8069 401.4025 0.0932 -1.0000 -1.0000 0153703 1599879723.40 151.4873 60.0005 32.0000 1.9710 1.9734 400.8991 401.4942 0.0931 -1.0000 -1.0000 0153766 1599879723.50 151.4892 60.0005 32.0000 1.9710 1.9734 400.8976 401.4935 0.0933 -1.0000 -1.0000 0153844 1599879723.60 151.4892 60.0005 32.0000 1.9704 1.9728 400.9388 401.5345 0.0931 -1.0000 -1.0000 0153906 1599879723.70 151.4892 60.0005 32.0000 1.9708 1.9732 400.7928 401.3870 0.0931 -1.0000 -1.0000 0153984 1599879723.80 151.4892 60.0005 32.0000 1.9703 1.9727 400.9691 401.5653 0.0933 -1.0000 -1.0000 0154047 1599879723.90 151.4892 60.0005 32.0000 1.9708 1.9732 400.8832 401.4780 0.0931 -1.0000 -1.0000 0154109 1599879724.00 151.4979 60.0005 32.0000 1.9699 1.9723 400.9100 401.5053 0.0932 -1.0000 -1.0000 0154172 1599879724.10 151.5088 60.0005 32.0000 1.9712 1.9736 400.8662 401.4613 0.0931 -1.0000 -1.0000 0154234 1599879724.20 151.5088 60.0005 32.0000 1.9709 1.9733 400.8744 401.4708 0.0933 -1.0000 -1.0000 0154640 1599879724.30 151.5088 60.0005 32.0000 1.9703 1.9727 400.8769 401.4728 0.0932 -1.0000 -1.0000 0154703 1599879724.40 151.5088 60.0005 32.0000 1.9706 1.9730 400.9586 401.5548 0.0933 -1.0000 -1.0000 0154765 1599879724.50 151.5088 60.0005 32.0000 1.9704 1.9728 400.8977 401.4932 0.0932 -1.0000 -1.0000 0154828 1599879724.60 151.5119 60.0008 32.0000 1.9704 1.9728 400.9155 401.5109 0.0931 -1.0000 -1.0000 0154906 1599879724.70 151.5119 60.0008 32.0000 1.9698 1.9722 400.9082 401.5033 0.0931 -1.0000 -1.0000 0154968 1599879724.80 151.5119 60.0008 32.0000 1.9704 1.9728 400.9671 401.5622 0.0931 -1.0000 -1.0000 0155031 1599879724.90 151.5119 60.0008 32.0000 1.9708 1.9733 400.8594 401.4546 0.0931 -1.0000 -1.0000 0155109 1599879725.00 151.5119 60.0008 32.0000 1.9702 1.9726 400.9586 401.5542 0.0932 -1.0000 -1.0000 0155172 1599879725.10 151.5119 60.0008 32.0000 1.9706 1.9730 400.8966 401.4918 0.0931 -1.0000 -1.0000 0155234 1599879725.20 151.5074 60.0008 32.0000 1.9708 1.9732 400.8835 401.4786 0.0931 -1.0000 -1.0000 0155296 1599879725.30 151.5071 60.0008 32.0000 1.9707 1.9731 400.8276 401.4223 0.0930 -1.0000 -1.0000 0155531 1599879725.40 151.5071 60.0008 32.0000 1.9697 1.9721 400.8664 401.4619 0.0932 -1.0000 -1.0000 0155593 1599879725.50 151.5071 60.0008 32.0000 1.9704 1.9728 400.8740 401.4691 0.0931 -1.0000 -1.0000 0155671 1599879725.60 151.5071 60.0008 32.0000 1.9708 1.9732 400.8789 401.4739 0.0930 -1.0000 -1.0000 0155734 1599879725.70 151.5092 60.0008 32.0000 1.9704 1.9728 400.8766 401.4702 0.0930 -1.0000 -1.0000 0155812 1599879725.80 151.5372 60.0008 32.0000 1.9705 1.9729 400.8996 401.4947 0.0931 -1.0000 -1.0000 0155874 1599879725.90 151.5372 60.0008 32.0000 1.9706 1.9730 400.8144 401.4094 0.0931 -1.0000 -1.0000 0155937 1599879726.00 151.5372 60.0008 32.0000 1.9710 1.9734 400.8661 401.4608 0.0930 -1.0000 -1.0000 0155999 1599879726.10 151.5372 60.0008 32.0000 1.9703 1.9727 400.9081 401.5027 0.0930 -1.0000 -1.0000 0156062 1599879726.20 151.5372 60.0008 32.0000 1.9703 1.9728 400.8900 401.4843 0.0930 -1.0000 -1.0000 0156124 1599879726.30 151.5372 60.0008 32.0000 1.9705 1.9729 400.8695 401.4635 0.0930 -1.0000 -1.0000 0156203 1599879726.40 151.5210 60.0008 32.0000 1.9708 1.9732 400.9730 401.5671 0.0929 -1.0000 -1.0000 0156265 1599879726.50 151.5129 60.0008 32.0000 1.9708 1.9732 400.9338 401.5283 0.0931 -1.0000 -1.0000 0156328 1599879726.60 151.5129 60.0008 32.0000 1.9708 1.9732 400.9413 401.5369 0.0931 -1.0000 -1.0000 0156406 1599879726.70 151.5129 60.0008 32.0000 1.9704 1.9728 400.9087 401.5040 0.0931 -1.0000 -1.0000 0156468 1599879726.80 151.5129 60.0008 32.0000 1.9704 1.9728 400.9344 401.5291 0.0930 -1.0000 -1.0000 0156609 1599879726.90 151.5129 60.0008 32.0000 1.9707 1.9731 400.8477 401.4424 0.0931 -1.0000 -1.0000 0156671 1599879727.00 151.5125 60.0008 32.0000 1.9711 1.9735 400.8623 401.4573 0.0931 -1.0000 -1.0000 0156734 1599879727.10 151.5125 60.0008 32.0000 1.9709 1.9733 400.9227 401.5170 0.0930 -1.0000 -1.0000 0156812 1599879727.20 151.5125 60.0008 32.0000 1.9701 1.9725 400.8337 401.4285 0.0930 -1.0000 -1.0000 0156874 1599879727.30 151.5125 60.0008 32.0000 1.9708 1.9732 400.8569 401.4514 0.0931 -1.0000 -1.0000 0157109 1599879727.40 151.5125 60.0008 32.0000 1.9704 1.9728 400.7735 401.3688 0.0931 -1.0000 -1.0000 0157171 1599879727.50 151.5227 60.0008 32.0000 1.9715 1.9739 400.8421 401.4372 0.0931 -1.0000 -1.0000 0157234 1599879727.60 151.5379 60.0008 32.0000 1.9704 1.9728 400.9188 401.5137 0.0931 -1.0000 -1.0000 0157296 1599879727.70 151.5379 60.0008 32.0000 1.9707 1.9731 400.8740 401.4689 0.0930 -1.0000 -1.0000 0157374 1599879727.80 151.5379 60.0008 32.0000 1.9706 1.9730 400.8529 401.4482 0.0932 -1.0000 -1.0000 0157874 1599879727.90 151.5379 60.0008 32.0000 1.9708 1.9732 400.8657 401.4609 0.0931 -1.0000 -1.0000 0157937 1599879728.00 151.5379 60.0008 32.0000 1.9711 1.9735 400.9537 401.5491 0.0932 -1.0000 -1.0000 0158015 1599879728.10 151.5647 60.0008 32.0000 1.9707 1.9731 400.8769 401.4716 0.0930 -1.0000 -1.0000 0158077 1599879728.20 151.5647 60.0008 32.0000 1.9709 1.9733 400.8451 401.4399 0.0931 -1.0000 -1.0000 0158140 1599879728.30 151.5647 60.0008 32.0000 1.9707 1.9731 400.8095 401.4035 0.0930 -1.0000 -1.0000 0158202 1599879728.40 151.5647 60.0008 32.0000 1.9714 1.9738 400.9143 401.5088 0.0930 -1.0000 -1.0000 0158343 1599879728.50 151.5647 60.0008 32.0000 1.9707 1.9731 400.8825 401.4767 0.0929 -1.0000 -1.0000 0158405 1599879728.60 151.5852 60.0008 32.0000 1.9711 1.9735 400.8966 401.4903 0.0929 -1.0000 -1.0000 0158468 1599879728.70 151.6022 60.0008 32.0000 1.9707 1.9731 400.8364 401.4307 0.0930 -1.0000 -1.0000 0158530 1599879728.80 151.6022 60.0008 32.0000 1.9710 1.9734 400.9001 401.4950 0.0931 -1.0000 -1.0000 0158593 1599879728.90 151.6022 60.0008 32.0000 1.9710 1.9734 400.9163 401.5110 0.0931 -1.0000 -1.0000 0159092 1599879729.00 151.6022 60.0008 32.0000 1.9706 1.9730 400.8773 401.4727 0.0932 -1.0000 -1.0000 0159155 1599879729.10 151.5562 60.0008 32.0000 1.9712 1.9736 400.7720 401.3666 0.0930 -1.0000 -1.0000 0159217 1599879729.20 151.5195 60.0008 32.0000 1.9708 1.9732 400.8636 401.4576 0.0929 -1.0000 -1.0000 0159296 1599879729.30 151.5195 60.0008 32.0000 1.9714 1.9738 400.8012 401.3949 0.0929 -1.0000 -1.0000 0159358 1599879729.40 151.5195 60.0008 32.0000 1.9710 1.9734 400.8050 401.3991 0.0930 -1.0000 -1.0000 0200108 1599879729.50 151.5195 60.0008 32.0000 1.9704 1.9728 400.8469 401.4423 0.0932 -1.0000 -1.0000 0200186 1599879729.60 151.5195 60.0008 32.0000 1.9708 1.9732 400.9135 401.5084 0.0930 -1.0000 -1.0000 0200248 1599879729.70 151.5195 60.0008 32.0000 1.9705 1.9729 400.7891 401.3838 0.0930 -1.0000 -1.0000 0200311 1599879729.80 151.5109 60.0002 32.0000 1.9700 1.9724 400.8710 401.4649 0.0929 -1.0000 -1.0000 0200389 1599879729.90 151.5075 60.0000 32.0000 1.9706 1.9730 400.8152 401.4093 0.0930 -1.0000 -1.0000 0200452 1599879730.00 151.5075 60.0000 32.0000 1.9707 1.9731 400.9292 401.5253 0.0932 -1.0000 -1.0000 0200514 1599879730.10 151.5075 60.0000 32.0000 1.9712 1.9736 400.8370 401.4320 0.0931 -1.0000 -1.0000 0200576 1599879730.20 151.5075 60.0000 32.0000 1.9702 1.9726 400.8028 401.3974 0.0930 -1.0000 -1.0000 0200639 1599879730.30 151.5075 60.0000 32.0000 1.9707 1.9731 400.7701 401.3655 0.0931 -1.0000 -1.0000 0200717 1599879730.40 151.4844 60.0000 32.0000 1.9705 1.9729 400.8475 401.4418 0.0930 -1.0000 -1.0000 0200780 1599879730.50 151.4844 60.0000 32.0000 1.9705 1.9729 400.8271 401.4215 0.0930 -1.0000 -1.0000 0200842 1599879730.60 151.4844 60.0000 32.0000 1.9704 1.9728 400.8831 401.4775 0.0930 -1.0000 -1.0000 0200920 1599879730.70 151.4844 60.0000 32.0000 1.9705 1.9729 400.8335 401.4277 0.0929 -1.0000 -1.0000 0200983 1599879730.80 151.4844 60.0000 32.0000 1.9705 1.9729 400.8364 401.4317 0.0932 -1.0000 -1.0000 0201045 1599879730.90 151.4574 60.0000 32.0000 1.9701 1.9725 400.7914 401.3867 0.0932 -1.0000 -1.0000 0201108 1599879731.00 151.4410 60.0000 32.0000 1.9706 1.9730 400.8935 401.4882 0.0930 -1.0000 -1.0000 0201170 1599879731.10 151.4410 60.0000 32.0000 1.9711 1.9735 400.7824 401.3781 0.0932 -1.0000 -1.0000 0201233 1599879731.20 151.4410 60.0000 32.0000 1.9710 1.9734 400.8224 401.4174 0.0931 -1.0000 -1.0000 0201311 1599879731.30 151.4410 60.0000 32.0000 1.9706 1.9730 400.8659 401.4608 0.0930 -1.0000 -1.0000 0201373 1599879731.40 151.4410 60.0000 32.0000 1.9706 1.9730 400.9190 401.5141 0.0931 -1.0000 -1.0000 0201545 1599879731.50 151.4410 60.0000 32.0000 1.9709 1.9733 400.7566 401.3524 0.0933 -1.0000 -1.0000 0201623 1599879731.60 151.4410 60.0000 32.0000 1.9708 1.9732 400.8134 401.4090 0.0931 -1.0000 -1.0000 0201686 1599879731.70 151.4410 60.0000 32.0000 1.9701 1.9725 400.7245 401.3181 0.0930 -1.0000 -1.0000 0201764 1599879731.80 151.4410 60.0000 32.0000 1.9698 1.9722 400.8306 401.4254 0.0931 -1.0000 -1.0000 0201826 1599879731.90 151.4410 60.0000 32.0000 1.9704 1.9728 400.8663 401.4616 0.0931 -1.0000 -1.0000 0201889 1599879732.00 151.4623 60.0000 32.0000 1.9710 1.9734 400.8394 401.4345 0.0931 -1.0000 -1.0000 0201951 1599879732.10 151.4668 60.0000 32.0000 1.9703 1.9727 400.8436 401.4392 0.0932 -1.0000 -1.0000 0202014 1599879732.20 151.4668 60.0000 32.0000 1.9709 1.9733 400.8423 401.4370 0.0931 -1.0000 -1.0000 0202076 1599879732.30 151.4668 60.0000 32.0000 1.9696 1.9720 400.8405 401.4354 0.0931 -1.0000 -1.0000 0202154 1599879732.40 151.4668 60.0000 32.0000 1.9698 1.9722 400.8228 401.4183 0.0932 -1.0000 -1.0000 0202217 1599879732.50 151.4668 60.0000 32.0000 1.9706 1.9730 400.8132 401.4085 0.0932 -1.0000 -1.0000 0202920 1599879732.60 151.4870 60.0000 32.0000 1.9705 1.9729 400.8089 401.4051 0.0933 -1.0000 -1.0000 0202998 1599879732.70 151.4870 60.0000 32.0000 1.9705 1.9729 400.8133 401.4081 0.0930 -1.0000 -1.0000 0203060 1599879732.80 151.4870 60.0000 32.0000 1.9709 1.9733 400.8366 401.4317 0.0931 -1.0000 -1.0000 0203123 1599879732.90 151.4870 60.0000 32.0000 1.9709 1.9733 400.7914 401.3853 0.0930 -1.0000 -1.0000 0203201 1599879733.00 151.4870 60.0000 32.0000 1.9711 1.9735 400.8556 401.4503 0.0930 -1.0000 -1.0000 0203263 1599879733.10 151.4870 60.0000 32.0000 1.9710 1.9734 400.8638 401.4581 0.0930 -1.0000 -1.0000 0203326 1599879733.20 151.5017 60.0000 32.0000 1.9709 1.9734 400.8327 401.4272 0.0930 -1.0000 -1.0000 0203388 1599879733.30 151.5017 60.0000 32.0000 1.9707 1.9731 400.8620 401.4561 0.0930 -1.0000 -1.0000 0203451 1599879733.40 151.5017 60.0000 32.0000 1.9706 1.9730 400.8185 401.4128 0.0931 -1.0000 -1.0000 0203513 1599879733.50 151.5017 60.0000 32.0000 1.9710 1.9734 400.8222 401.4178 0.0931 -1.0000 -1.0000 0203935 1599879733.60 151.5017 60.0000 32.0000 1.9715 1.9739 400.8579 401.4530 0.0931 -1.0000 -1.0000 0203998 1599879733.70 151.5300 60.0000 32.0000 1.9705 1.9729 400.7838 401.3792 0.0931 -1.0000 -1.0000 0204060 1599879733.80 151.5300 60.0000 32.0000 1.9704 1.9728 400.7152 401.3095 0.0930 -1.0000 -1.0000 0204123 1599879733.90 151.5300 60.0000 32.0000 1.9708 1.9732 400.8142 401.4096 0.0932 -1.0000 -1.0000 0204185 1599879734.00 151.5300 60.0000 32.0000 1.9710 1.9734 400.7864 401.3812 0.0931 -1.0000 -1.0000 0204263 1599879734.10 151.5300 60.0000 32.0000 1.9713 1.9737 400.8727 401.4671 0.0930 -1.0000 -1.0000 0204326 1599879734.20 151.5300 60.0000 32.0000 1.9706 1.9730 400.7943 401.3882 0.0930 -1.0000 -1.0000 0204388 1599879734.30 151.5300 60.0000 32.0000 1.9702 1.9726 400.8760 401.4709 0.0931 -1.0000 -1.0000 0204451 1599879734.40 151.5300 60.0000 32.0000 1.9705 1.9729 400.7982 401.3932 0.0931 -1.0000 -1.0000 0204513 1599879734.50 151.5300 60.0000 32.0000 1.9707 1.9731 400.9335 401.5269 0.0929 -1.0000 -1.0000 0204857 1599879734.60 151.5300 60.0000 32.0000 1.9707 1.9731 400.8826 401.4771 0.0930 -1.0000 -1.0000 0204935 1599879734.70 151.5300 60.0000 32.0000 1.9705 1.9729 400.8844 401.4790 0.0931 -1.0000 -1.0000 0204997 1599879734.80 151.4676 60.0001 32.0000 1.9702 1.9726 400.8009 401.3956 0.0931 -1.0000 -1.0000 0205060 1599879734.90 151.4676 60.0001 32.0000 1.9705 1.9729 400.8304 401.4251 0.0931 -1.0000 -1.0000 0205138 1599879735.00 151.4676 60.0001 32.0000 1.9706 1.9731 400.7952 401.3907 0.0932 -1.0000 -1.0000 0205200 1599879735.10 151.4676 60.0001 32.0000 1.9702 1.9727 400.8560 401.4521 0.0932 -1.0000 -1.0000 0205263 1599879735.20 151.4676 60.0001 32.0000 1.9709 1.9733 400.8639 401.4586 0.0931 -1.0000 -1.0000 0205325 1599879735.30 151.4676 60.0001 32.0000 1.9702 1.9726 400.7658 401.3601 0.0930 -1.0000 -1.0000 0205388 1599879735.40 151.4676 60.0001 32.0000 1.9709 1.9733 400.7472 401.3417 0.0931 -1.0000 -1.0000 0205450 1599879735.50 151.4676 60.0001 32.0000 1.9706 1.9730 400.8381 401.4319 0.0929 -1.0000 -1.0000 0205591 1599879735.60 151.4676 60.0001 32.0000 1.9712 1.9737 400.8237 401.4178 0.0931 -1.0000 -1.0000 0205653 1599879735.70 151.4676 60.0001 32.0000 1.9704 1.9728 400.9397 401.5356 0.0932 -1.0000 -1.0000 0205732 1599879735.80 151.4676 60.0001 32.0000 1.9698 1.9722 400.7889 401.3845 0.0932 -1.0000 -1.0000 0205794 1599879735.90 151.4672 60.0001 32.0000 1.9701 1.9725 400.8028 401.3963 0.0930 -1.0000 -1.0000 0205857 1599879736.00 151.4553 60.0001 32.0000 1.9709 1.9734 400.8507 401.4462 0.0932 -1.0000 -1.0000 0206106 1599879736.10 151.4553 60.0001 32.0000 1.9710 1.9734 400.9144 401.5099 0.0932 -1.0000 -1.0000 0206169 1599879736.20 151.5030 60.0001 32.0000 1.9706 1.9730 400.8323 401.4277 0.0932 -1.0000 -1.0000 0206231 1599879736.30 151.5125 60.0001 32.0000 1.9704 1.9728 400.8847 401.4798 0.0931 -1.0000 -1.0000 0206294 1599879736.40 151.5125 60.0001 32.0000 1.9698 1.9722 400.8049 401.4003 0.0932 -1.0000 -1.0000 0206356 1599879736.50 151.5125 60.0001 32.0000 1.9702 1.9726 400.7947 401.3896 0.0931 -1.0000 -1.0000 0206419 1599879736.60 151.5125 60.0001 32.0000 1.9707 1.9731 400.8569 401.4519 0.0931 -1.0000 -1.0000 0206606 1599879736.70 151.5125 60.0001 32.0000 1.9701 1.9725 400.7899 401.3850 0.0931 -1.0000 -1.0000 0206669 1599879736.80 151.5125 60.0001 32.0000 1.9701 1.9725 400.7662 401.3612 0.0931 -1.0000 -1.0000 0206731 1599879736.90 151.5125 60.0001 32.0000 1.9710 1.9734 400.8305 401.4252 0.0930 -1.0000 -1.0000 0206809 1599879737.00 151.5115 60.0001 32.0000 1.9706 1.9730 400.8907 401.4851 0.0931 -1.0000 -1.0000 0206872 1599879737.10 151.4793 60.0001 32.0000 1.9697 1.9721 400.8534 401.4485 0.0931 -1.0000 -1.0000 0207106 1599879737.20 151.4793 60.0001 32.0000 1.9708 1.9732 400.8774 401.4715 0.0929 -1.0000 -1.0000 0207169 1599879737.30 151.4793 60.0001 32.0000 1.9705 1.9729 400.8234 401.4173 0.0930 -1.0000 -1.0000 0207231 1599879737.40 151.4793 60.0001 32.0000 1.9699 1.9723 400.8015 401.3966 0.0931 -1.0000 -1.0000 0207309 1599879737.50 151.4793 60.0001 32.0000 1.9706 1.9730 400.8430 401.4385 0.0932 -1.0000 -1.0000 0207372 1599879737.60 151.5070 60.0001 32.0000 1.9705 1.9729 400.7873 401.3821 0.0931 -1.0000 -1.0000 0208044 1599879737.70 151.5376 60.0001 32.0000 1.9705 1.9729 400.8279 401.4233 0.0931 -1.0000 -1.0000 0208122 1599879737.80 151.5376 60.0001 32.0000 1.9705 1.9729 400.8090 401.4038 0.0931 -1.0000 -1.0000 0208200 1599879737.90 151.5376 60.0001 32.0000 1.9705 1.9729 400.9248 401.5196 0.0931 -1.0000 -1.0000 0208247 1599879738.00 151.5376 60.0001 32.0000 1.9710 1.9734 400.7922 401.3868 0.0930 -1.0000 -1.0000 0208325 1599879738.10 151.5376 60.0001 32.0000 1.9702 1.9726 400.8144 401.4095 0.0931 -1.0000 -1.0000 0208387 1599879738.20 151.5142 60.0001 32.0000 1.9703 1.9727 400.8082 401.4029 0.0931 -1.0000 -1.0000 0208450 1599879738.30 151.5142 60.0001 32.0000 1.9705 1.9729 400.8527 401.4470 0.0930 -1.0000 -1.0000 0208528 1599879738.40 151.5142 60.0001 32.0000 1.9701 1.9725 400.8217 401.4163 0.0930 -1.0000 -1.0000 0208590 1599879738.50 151.5142 60.0001 32.0000 1.9708 1.9732 400.7610 401.3541 0.0929 -1.0000 -1.0000 0208653 1599879738.60 151.5142 60.0001 32.0000 1.9702 1.9727 400.8230 401.4180 0.0931 -1.0000 -1.0000 0208840 1599879738.70 151.4697 60.0001 32.0000 1.9699 1.9724 400.7947 401.3902 0.0932 -1.0000 -1.0000 0208903 1599879738.80 151.4697 60.0001 32.0000 1.9700 1.9724 400.8271 401.4222 0.0931 -1.0000 -1.0000 0208965 1599879738.90 151.4697 60.0001 32.0000 1.9698 1.9722 400.8030 401.3978 0.0931 -1.0000 -1.0000 0209043 1599879739.00 151.4697 60.0001 32.0000 1.9701 1.9725 400.8606 401.4554 0.0931 -1.0000 -1.0000 0209106 1599879739.10 151.4697 60.0001 32.0000 1.9709 1.9733 400.8207 401.4161 0.0931 -1.0000 -1.0000 0209168 1599879739.20 151.4697 60.0001 32.0000 1.9713 1.9737 400.7501 401.3450 0.0932 -1.0000 -1.0000 0209309 1599879739.30 151.5747 60.0007 32.0000 1.9712 1.9736 400.8738 401.4680 0.0930 -1.0000 -1.0000 0209371 1599879739.40 151.5747 60.0007 32.0000 1.9704 1.9728 400.8277 401.4220 0.0930 -1.0000 -1.0000 0209434 1599879739.50 151.5747 60.0007 32.0000 1.9706 1.9730 400.8960 401.4905 0.0931 -1.0000 -1.0000 0209512 1599879739.60 151.5747 60.0007 32.0000 1.9709 1.9733 400.8572 401.4523 0.0931 -1.0000 -1.0000 0209574 1599879739.70 151.5747 60.0007 32.0000 1.9707 1.9731 400.8299 401.4248 0.0931 -1.0000 -1.0000 0209653 1599879739.80 151.5747 60.0007 32.0000 1.9706 1.9730 400.8577 401.4523 0.0931 -1.0000 -1.0000 0209715 1599879739.90 151.5747 60.0007 32.0000 1.9705 1.9729 400.9272 401.5216 0.0930 -1.0000 -1.0000 0209778 1599879740.00 151.5747 60.0007 32.0000 1.9712 1.9736 400.8192 401.4141 0.0931 -1.0000 -1.0000 0209840 1599879740.10 151.5747 60.0007 32.0000 1.9709 1.9733 400.8437 401.4393 0.0933 -1.0000 -1.0000 0209902 1599879740.20 151.5747 60.0007 32.0000 1.9709 1.9734 400.8990 401.4932 0.0929 -1.0000 -1.0000 0210090 1599879740.30 151.5445 60.0007 32.0000 1.9706 1.9730 400.8757 401.4704 0.0930 -1.0000 -1.0000 0210152 1599879740.40 151.5284 60.0007 32.0000 1.9698 1.9722 400.8710 401.4665 0.0933 -1.0000 -1.0000 0210215 1599879740.50 151.5284 60.0007 32.0000 1.9710 1.9734 400.8266 401.4221 0.0932 -1.0000 -1.0000 0210277 1599879740.60 151.5284 60.0007 32.0000 1.9712 1.9736 400.8525 401.4479 0.0931 -1.0000 -1.0000 0210356 1599879740.70 151.5284 60.0007 32.0000 1.9711 1.9735 400.8609 401.4561 0.0931 -1.0000 -1.0000 0210590 1599879740.80 151.5284 60.0007 32.0000 1.9701 1.9725 400.8590 401.4544 0.0931 -1.0000 -1.0000 0210652 1599879740.90 151.5229 60.0007 32.0000 1.9703 1.9727 400.8463 401.4409 0.0930 -1.0000 -1.0000 0210730 1599879741.00 151.5055 60.0007 32.0000 1.9710 1.9734 400.9267 401.5211 0.0930 -1.0000 -1.0000 0210793 1599879741.10 151.5055 60.0007 32.0000 1.9705 1.9729 400.8755 401.4705 0.0930 -1.0000 -1.0000 0210855 1599879741.20 151.5055 60.0007 32.0000 1.9702 1.9726 400.7723 401.3667 0.0931 -1.0000 -1.0000 0211105 1599879741.30 151.5055 60.0007 32.0000 1.9703 1.9727 400.7800 401.3743 0.0930 -1.0000 -1.0000 0211168 1599879741.40 151.5055 60.0007 32.0000 1.9707 1.9731 400.8582 401.4532 0.0930 -1.0000 -1.0000 0211230 1599879741.50 151.4899 60.0007 32.0000 1.9707 1.9731 400.8740 401.4683 0.0930 -1.0000 -1.0000 0211293 1599879741.60 151.4899 60.0007 32.0000 1.9710 1.9734 400.8600 401.4551 0.0931 -1.0000 -1.0000 0211355 1599879741.70 151.4899 60.0007 32.0000 1.9705 1.9729 400.9121 401.5075 0.0931 -1.0000 -1.0000 0211605 1599879741.80 151.4899 60.0007 32.0000 1.9701 1.9725 400.8963 401.4908 0.0930 -1.0000 -1.0000 0211668 1599879741.90 151.4899 60.0007 32.0000 1.9708 1.9732 400.8925 401.4872 0.0931 -1.0000 -1.0000 0211730 1599879742.00 151.4622 60.0007 32.0000 1.9710 1.9735 400.8520 401.4472 0.0932 -1.0000 -1.0000 0211808 1599879742.10 151.4547 60.0007 32.0000 1.9706 1.9730 400.9938 401.5893 0.0931 -1.0000 -1.0000 0211871 1599879742.20 151.4547 60.0007 32.0000 1.9705 1.9730 400.8862 401.4819 0.0932 -1.0000 -1.0000 0211933 1599879742.30 151.4547 60.0007 32.0000 1.9707 1.9731 400.7440 401.3387 0.0930 -1.0000 -1.0000 0212324 1599879742.40 151.4547 60.0007 32.0000 1.9697 1.9721 400.7716 401.3662 0.0932 -1.0000 -1.0000 0212386 1599879742.50 151.4610 60.0007 32.0000 1.9710 1.9734 400.8126 401.4065 0.0930 -1.0000 -1.0000 0212449 1599879742.60 151.5361 60.0007 32.0000 1.9710 1.9734 400.8757 401.4712 0.0931 -1.0000 -1.0000 0212511 1599879742.70 151.5361 60.0007 32.0000 1.9709 1.9733 400.9176 401.5125 0.0931 -1.0000 -1.0000 0212574 1599879742.80 151.5361 60.0007 32.0000 1.9709 1.9733 400.8494 401.4448 0.0931 -1.0000 -1.0000 0212855 1599879742.90 151.5361 60.0007 32.0000 1.9715 1.9739 400.8932 401.4878 0.0930 -1.0000 -1.0000 0212933 1599879743.00 151.5361 60.0007 32.0000 1.9713 1.9737 401.0761 401.6718 0.0931 -1.0000 -1.0000 0212995 1599879743.10 151.5085 60.0007 32.0000 1.9716 1.9740 400.9288 401.5236 0.0931 -1.0000 -1.0000 0213058 1599879743.20 151.5085 60.0007 32.0000 1.9715 1.9739 400.9459 401.5414 0.0931 -1.0000 -1.0000 0213136 1599879743.30 151.5085 60.0007 32.0000 1.9708 1.9732 400.8784 401.4735 0.0931 -1.0000 -1.0000 0213980 1599879743.40 151.5085 60.0007 32.0000 1.9705 1.9729 400.8643 401.4587 0.0930 -1.0000 -1.0000 0214042 1599879743.50 151.5085 60.0007 32.0000 1.9705 1.9729 400.8870 401.4812 0.0929 -1.0000 -1.0000 0214105 1599879743.60 151.5085 60.0007 32.0000 1.9708 1.9732 400.9008 401.4950 0.0930 -1.0000 -1.0000 0214183 1599879743.70 151.4841 60.0007 32.0000 1.9711 1.9735 400.9531 401.5480 0.0931 -1.0000 -1.0000 0214261 1599879743.80 151.4841 60.0007 32.0000 1.9708 1.9732 400.8409 401.4355 0.0929 -1.0000 -1.0000 0214323 1599879743.90 151.4841 60.0007 32.0000 1.9709 1.9733 400.8992 401.4922 0.0928 -1.0000 -1.0000 0214386 1599879744.00 151.4841 60.0007 32.0000 1.9700 1.9724 400.8329 401.4279 0.0931 -1.0000 -1.0000 0214464 1599879744.10 151.4841 60.0007 32.0000 1.9708 1.9732 400.9179 401.5123 0.0930 -1.0000 -1.0000 0214526 1599879744.20 151.4506 60.0007 32.0000 1.9709 1.9733 400.9206 401.5162 0.0931 -1.0000 -1.0000 0214589 1599879744.30 151.4339 60.0007 32.0000 1.9699 1.9724 400.9035 401.4981 0.0930 -1.0000 -1.0000 0214651 1599879744.40 151.4339 60.0007 32.0000 1.9705 1.9729 400.8290 401.4246 0.0932 -1.0000 -1.0000 0214714 1599879744.50 151.4339 60.0007 32.0000 1.9699 1.9723 400.8628 401.4586 0.0932 -1.0000 -1.0000 0214776 1599879744.60 151.4339 60.0007 32.0000 1.9699 1.9723 400.8311 401.4264 0.0932 -1.0000 -1.0000 0214854 1599879744.70 151.4339 60.0007 32.0000 1.9706 1.9730 400.9354 401.5306 0.0931 -1.0000 -1.0000 0214917 1599879744.80 151.4705 60.0008 32.0000 1.9709 1.9733 400.9026 401.4971 0.0930 -1.0000 -1.0000 0214979 1599879744.90 151.4705 60.0008 32.0000 1.9708 1.9732 400.9049 401.4993 0.0930 -1.0000 -1.0000 0215058 1599879745.00 151.4705 60.0008 32.0000 1.9707 1.9731 400.9798 401.5756 0.0933 -1.0000 -1.0000 0215120 1599879745.10 151.4705 60.0008 32.0000 1.9703 1.9727 400.9547 401.5490 0.0929 -1.0000 -1.0000 0215182 1599879745.20 151.4705 60.0008 32.0000 1.9708 1.9732 400.9069 401.5014 0.0931 -1.0000 -1.0000 0215261 1599879745.30 151.4705 60.0008 32.0000 1.9704 1.9728 400.9348 401.5299 0.0931 -1.0000 -1.0000 0215354 1599879745.40 151.4705 60.0008 32.0000 1.9694 1.9718 400.9095 401.5042 0.0930 -1.0000 -1.0000 0215417 1599879745.50 151.4705 60.0008 32.0000 1.9698 1.9722 400.8603 401.4546 0.0930 -1.0000 -1.0000 0215495 1599879745.60 151.4705 60.0008 32.0000 1.9703 1.9727 400.8858 401.4815 0.0932 -1.0000 -1.0000 0215557 1599879745.70 151.4705 60.0008 32.0000 1.9707 1.9731 400.9011 401.4961 0.0932 -1.0000 -1.0000 0215636 1599879745.80 151.4705 60.0008 32.0000 1.9707 1.9731 400.8853 401.4807 0.0931 -1.0000 -1.0000 0215823 1599879745.90 151.4356 60.0008 32.0000 1.9694 1.9719 400.8610 401.4572 0.0932 -1.0000 -1.0000 0215885 1599879746.00 151.4348 60.0008 32.0000 1.9696 1.9720 400.8888 401.4841 0.0932 -1.0000 -1.0000 0215964 1599879746.10 151.4348 60.0008 32.0000 1.9702 1.9727 400.9673 401.5629 0.0931 -1.0000 -1.0000 0216010 1599879746.20 151.4348 60.0008 32.0000 1.9701 1.9725 400.9241 401.5186 0.0930 -1.0000 -1.0000 0216073 1599879746.30 151.4348 60.0008 32.0000 1.9701 1.9725 400.8749 401.4699 0.0931 -1.0000 -1.0000 0216151 1599879746.40 151.4420 60.0008 32.0000 1.9706 1.9730 400.8342 401.4291 0.0931 -1.0000 -1.0000 0216338 1599879746.50 151.4982 60.0008 32.0000 1.9702 1.9726 400.8102 401.4052 0.0932 -1.0000 -1.0000 0216385 1599879746.60 151.4982 60.0008 32.0000 1.9703 1.9727 400.8480 401.4432 0.0931 -1.0000 -1.0000 0216463 1599879746.70 151.4982 60.0008 32.0000 1.9707 1.9731 400.8833 401.4771 0.0930 -1.0000 -1.0000 0216526 1599879746.80 151.4982 60.0008 32.0000 1.9707 1.9731 400.9265 401.5226 0.0932 -1.0000 -1.0000 0216588 1599879746.90 151.4982 60.0008 32.0000 1.9702 1.9726 400.8291 401.4244 0.0931 -1.0000 -1.0000 0216885 1599879747.00 151.4947 60.0008 32.0000 1.9703 1.9727 400.9069 401.5011 0.0930 -1.0000 -1.0000 0216948 1599879747.10 151.4947 60.0008 32.0000 1.9703 1.9727 400.7813 401.3762 0.0931 -1.0000 -1.0000 0217010 1599879747.20 151.4947 60.0008 32.0000 1.9701 1.9725 400.9237 401.5188 0.0932 -1.0000 -1.0000 0217073 1599879747.30 151.4947 60.0008 32.0000 1.9704 1.9728 400.8433 401.4388 0.0932 -1.0000 -1.0000 0217151 1599879747.40 151.4947 60.0008 32.0000 1.9698 1.9722 400.9045 401.4995 0.0931 -1.0000 -1.0000 0217323 1599879747.50 151.4501 60.0008 32.0000 1.9705 1.9730 400.8466 401.4423 0.0933 -1.0000 -1.0000 0217401 1599879747.60 151.4357 60.0008 32.0000 1.9699 1.9724 400.8471 401.4424 0.0931 -1.0000 -1.0000 0217463 1599879747.70 151.4970 60.0008 32.0000 1.9700 1.9724 400.8539 401.4483 0.0930 -1.0000 -1.0000 0217541 1599879747.80 151.4970 60.0008 32.0000 1.9703 1.9727 400.9015 401.4967 0.0931 -1.0000 -1.0000 0217604 1599879747.90 151.4970 60.0008 32.0000 1.9700 1.9724 400.8910 401.4859 0.0931 -1.0000 -1.0000 0217838 1599879748.00 151.4970 60.0008 32.0000 1.9701 1.9725 400.8196 401.4145 0.0931 -1.0000 -1.0000 0217901 1599879748.10 151.4970 60.0008 32.0000 1.9704 1.9728 400.8366 401.4314 0.0931 -1.0000 -1.0000 0217963 1599879748.20 151.4970 60.0008 32.0000 1.9703 1.9727 400.9593 401.5551 0.0932 -1.0000 -1.0000 0218026 1599879748.30 151.4839 60.0008 32.0000 1.9705 1.9729 400.8634 401.4585 0.0931 -1.0000 -1.0000 0218104 1599879748.40 151.4800 60.0008 32.0000 1.9700 1.9725 400.8707 401.4654 0.0930 -1.0000 -1.0000 0218338 1599879748.50 151.4800 60.0008 32.0000 1.9702 1.9726 400.8614 401.4568 0.0931 -1.0000 -1.0000 0218400 1599879748.60 151.4485 60.0008 32.0000 1.9702 1.9726 400.8718 401.4664 0.0931 -1.0000 -1.0000 0218479 1599879748.70 151.4485 60.0008 32.0000 1.9703 1.9727 400.8636 401.4583 0.0930 -1.0000 -1.0000 0218525 1599879748.80 151.4485 60.0008 32.0000 1.9699 1.9723 400.9306 401.5253 0.0931 -1.0000 -1.0000 0218588 1599879748.90 151.4485 60.0008 32.0000 1.9699 1.9723 400.8725 401.4672 0.0930 -1.0000 -1.0000 0219556 1599879749.00 151.4485 60.0008 32.0000 1.9698 1.9722 400.8581 401.4530 0.0931 -1.0000 -1.0000 0219619 1599879749.10 151.4516 60.0008 32.0000 1.9702 1.9726 400.8492 401.4445 0.0931 -1.0000 -1.0000 0219681 1599879749.20 151.4571 60.0008 32.0000 1.9700 1.9724 400.8850 401.4799 0.0931 -1.0000 -1.0000 0219759 1599879749.30 151.4571 60.0008 32.0000 1.9704 1.9728 400.8072 401.4032 0.0932 -1.0000 -1.0000 0219822 1599879749.40 151.4571 60.0008 32.0000 1.9704 1.9728 400.8714 401.4665 0.0931 -1.0000 -1.0000 0219884 1599879749.50 151.4571 60.0008 32.0000 1.9700 1.9724 400.7988 401.3936 0.0931 -1.0000 -1.0000 0219963 1599879749.60 151.4571 60.0008 32.0000 1.9706 1.9730 400.8901 401.4847 0.0930 -1.0000 -1.0000 0220025 1599879749.70 151.4859 59.9998 32.0000 1.9707 1.9731 400.7995 401.3942 0.0931 -1.0000 -1.0000 0220103 1599879749.80 151.4859 59.9998 32.0000 1.9701 1.9725 400.9266 401.5215 0.0930 -1.0000 -1.0000 0220166 1599879749.90 151.4859 59.9998 32.0000 1.9702 1.9726 400.8414 401.4363 0.0931 -1.0000 -1.0000 0220228 1599879750.00 151.4859 59.9998 32.0000 1.9706 1.9730 400.8713 401.4660 0.0931 -1.0000 -1.0000 0220291 1599879750.10 151.4859 59.9998 32.0000 1.9706 1.9731 400.8649 401.4606 0.0932 -1.0000 -1.0000 0220353 1599879750.20 151.4859 59.9998 32.0000 1.9706 1.9730 400.8739 401.4683 0.0930 -1.0000 -1.0000 0220416 1599879750.30 151.4878 59.9998 32.0000 1.9707 1.9731 400.8409 401.4350 0.0931 -1.0000 -1.0000 0220494 1599879750.40 151.5069 59.9998 32.0000 1.9704 1.9728 400.8420 401.4373 0.0931 -1.0000 -1.0000 0220556 1599879750.50 151.5069 59.9998 32.0000 1.9703 1.9727 400.8300 401.4250 0.0931 -1.0000 -1.0000 0220619 1599879750.60 151.5069 59.9998 32.0000 1.9701 1.9725 400.8563 401.4504 0.0930 -1.0000 -1.0000 0220697 1599879750.70 151.5069 59.9998 32.0000 1.9712 1.9736 400.9136 401.5090 0.0932 -1.0000 -1.0000 0220759 1599879750.80 151.5069 59.9998 32.0000 1.9713 1.9738 400.8713 401.4664 0.0931 -1.0000 -1.0000 0220822 1599879750.90 151.5069 59.9998 32.0000 1.9706 1.9730 400.8445 401.4394 0.0931 -1.0000 -1.0000 0220884 1599879751.00 151.5069 59.9998 32.0000 1.9707 1.9731 400.8392 401.4344 0.0931 -1.0000 -1.0000 0220947 1599879751.10 151.5069 59.9998 32.0000 1.9708 1.9733 400.8529 401.4476 0.0930 -1.0000 -1.0000 0221009 1599879751.20 151.5069 59.9998 32.0000 1.9704 1.9729 400.8285 401.4227 0.0930 -1.0000 -1.0000 0221087 1599879751.30 151.5069 59.9998 32.0000 1.9707 1.9731 400.7814 401.3763 0.0931 -1.0000 -1.0000 0221150 1599879751.40 151.5069 59.9998 32.0000 1.9700 1.9724 400.9210 401.5158 0.0930 -1.0000 -1.0000 0221212 1599879751.50 151.5334 59.9998 32.0000 1.9702 1.9726 400.8516 401.4464 0.0931 -1.0000 -1.0000 0221322 1599879751.60 151.5334 59.9998 32.0000 1.9706 1.9730 400.8525 401.4485 0.0932 -1.0000 -1.0000 0221384 1599879751.70 151.5334 59.9998 32.0000 1.9711 1.9735 400.8591 401.4542 0.0931 -1.0000 -1.0000 0221462 1599879751.80 151.5334 59.9998 32.0000 1.9705 1.9729 400.8744 401.4689 0.0930 -1.0000 -1.0000 0221525 1599879751.90 151.5334 59.9998 32.0000 1.9706 1.9730 400.7621 401.3575 0.0932 -1.0000 -1.0000 0221587 1599879752.00 151.5189 59.9998 32.0000 1.9707 1.9731 400.8708 401.4662 0.0932 -1.0000 -1.0000 0222087 1599879752.10 151.5174 59.9998 32.0000 1.9705 1.9729 400.7819 401.3763 0.0930 -1.0000 -1.0000 0222150 1599879752.20 151.5174 59.9998 32.0000 1.9704 1.9728 400.8887 401.4834 0.0931 -1.0000 -1.0000 0222212 1599879752.30 151.5174 59.9998 32.0000 1.9708 1.9732 400.9142 401.5092 0.0930 -1.0000 -1.0000 0222275 1599879752.40 151.5174 59.9998 32.0000 1.9706 1.9730 400.9253 401.5201 0.0931 -1.0000 -1.0000 0222337 1599879752.50 151.5146 59.9998 32.0000 1.9710 1.9734 400.8744 401.4689 0.0930 -1.0000 -1.0000 0222665 1599879752.60 151.4969 59.9998 32.0000 1.9707 1.9731 400.8707 401.4654 0.0931 -1.0000 -1.0000 0222743 1599879752.70 151.4969 59.9998 32.0000 1.9709 1.9733 400.7487 401.3434 0.0930 -1.0000 -1.0000 0222806 1599879752.80 151.4969 59.9998 32.0000 1.9712 1.9736 400.8621 401.4559 0.0930 -1.0000 -1.0000 0222868 1599879752.90 151.4969 59.9998 32.0000 1.9706 1.9730 400.8330 401.4272 0.0930 -1.0000 -1.0000 0222946 1599879753.00 151.4969 59.9998 32.0000 1.9704 1.9728 400.7703 401.3651 0.0930 -1.0000 -1.0000 0223009 1599879753.10 151.4877 59.9998 32.0000 1.9705 1.9729 400.8431 401.4368 0.0930 -1.0000 -1.0000 0223071 1599879753.20 151.4877 59.9998 32.0000 1.9710 1.9734 400.9073 401.5008 0.0928 -1.0000 -1.0000 0223149 1599879753.30 151.4877 59.9998 32.0000 1.9701 1.9725 400.8541 401.4483 0.0930 -1.0000 -1.0000 0223212 1599879753.40 151.4877 59.9998 32.0000 1.9706 1.9730 400.8681 401.4624 0.0930 -1.0000 -1.0000 0223274 1599879753.50 151.4877 59.9998 32.0000 1.9712 1.9736 400.8690 401.4635 0.0930 -1.0000 -1.0000 0223352 1599879753.60 151.5099 59.9998 32.0000 1.9708 1.9732 400.8577 401.4515 0.0930 -1.0000 -1.0000 0223415 1599879753.70 151.5117 59.9998 32.0000 1.9719 1.9743 400.8637 401.4579 0.0929 -1.0000 -1.0000 0223477 1599879753.80 151.5117 59.9998 32.0000 1.9710 1.9734 400.8905 401.4849 0.0930 -1.0000 -1.0000 0223540 1599879753.90 151.5117 59.9998 32.0000 1.9707 1.9731 400.9127 401.5073 0.0931 -1.0000 -1.0000 0223602 1599879754.00 151.5117 59.9998 32.0000 1.9705 1.9729 400.8155 401.4103 0.0931 -1.0000 -1.0000 0223852 1599879754.10 151.5117 59.9998 32.0000 1.9702 1.9726 400.9058 401.5005 0.0930 -1.0000 -1.0000 0223915 1599879754.20 151.4836 59.9998 32.0000 1.9706 1.9730 400.8533 401.4473 0.0929 -1.0000 -1.0000 0223977 1599879754.30 151.4836 59.9998 32.0000 1.9706 1.9730 400.8536 401.4472 0.0929 -1.0000 -1.0000 0224040 1599879754.40 151.4836 59.9998 32.0000 1.9713 1.9738 400.8272 401.4220 0.0931 -1.0000 -1.0000 0224102 1599879754.50 151.4836 59.9998 32.0000 1.9711 1.9735 400.8509 401.4457 0.0931 -1.0000 -1.0000 0224383 1599879754.60 151.4836 59.9998 32.0000 1.9709 1.9733 400.8382 401.4328 0.0930 -1.0000 -1.0000 0224462 1599879754.70 151.5267 60.0000 32.0000 1.9712 1.9736 400.8925 401.4863 0.0929 -1.0000 -1.0000 0224524 1599879754.80 151.5455 60.0000 32.0000 1.9707 1.9731 400.8345 401.4283 0.0930 -1.0000 -1.0000 0224586 1599879754.90 151.5455 60.0000 32.0000 1.9705 1.9729 400.9021 401.4955 0.0928 -1.0000 -1.0000 0224649 1599879755.00 151.5455 60.0000 32.0000 1.9706 1.9730 400.8370 401.4307 0.0929 -1.0000 -1.0000 0224712 1599879755.10 151.5455 60.0000 32.0000 1.9704 1.9728 400.8454 401.4401 0.0931 -1.0000 -1.0000 0225102 1599879755.20 151.5455 60.0000 32.0000 1.9703 1.9727 400.7948 401.3897 0.0931 -1.0000 -1.0000 0225164 1599879755.30 151.4851 60.0000 32.0000 1.9703 1.9727 400.8961 401.4912 0.0932 -1.0000 -1.0000 0225243 1599879755.40 151.4741 60.0000 32.0000 1.9712 1.9736 400.9075 401.5019 0.0929 -1.0000 -1.0000 0225305 1599879755.50 151.4741 60.0000 32.0000 1.9702 1.9726 400.8314 401.4261 0.0931 -1.0000 -1.0000 0225383 1599879755.60 151.4741 60.0000 32.0000 1.9699 1.9723 400.8545 401.4491 0.0930 -1.0000 -1.0000 0225649 1599879755.70 151.4741 60.0000 32.0000 1.9704 1.9728 400.8462 401.4417 0.0932 -1.0000 -1.0000 0225727 1599879755.80 151.4741 60.0000 32.0000 1.9706 1.9730 400.8633 401.4592 0.0932 -1.0000 -1.0000 0225789 1599879755.90 151.4981 60.0000 32.0000 1.9704 1.9728 400.8324 401.4274 0.0931 -1.0000 -1.0000 0225852 1599879756.00 151.4981 60.0000 32.0000 1.9705 1.9729 400.8300 401.4248 0.0931 -1.0000 -1.0000 0225930 1599879756.10 151.4981 60.0000 32.0000 1.9703 1.9727 400.8911 401.4853 0.0930 -1.0000 -1.0000 0226867 1599879756.20 151.4981 60.0000 32.0000 1.9715 1.9739 400.8298 401.4245 0.0930 -1.0000 -1.0000 0226930 1599879756.30 151.4981 60.0000 32.0000 1.9703 1.9727 400.8827 401.4780 0.0932 -1.0000 -1.0000 0227008 1599879756.40 151.5231 60.0000 32.0000 1.9704 1.9728 400.8082 401.4040 0.0932 -1.0000 -1.0000 0227070 1599879756.50 151.5403 60.0000 32.0000 1.9709 1.9733 400.8660 401.4612 0.0931 -1.0000 -1.0000 0227133 1599879756.60 151.5403 60.0000 32.0000 1.9707 1.9731 400.8518 401.4460 0.0930 -1.0000 -1.0000 0227211 1599879756.70 151.5403 60.0000 32.0000 1.9704 1.9729 400.8293 401.4244 0.0932 -1.0000 -1.0000 0227258 1599879756.80 151.5403 60.0000 32.0000 1.9710 1.9734 400.8688 401.4638 0.0931 -1.0000 -1.0000 0227336 1599879756.90 151.5403 60.0000 32.0000 1.9701 1.9725 400.9905 401.5852 0.0930 -1.0000 -1.0000 0227398 1599879757.00 151.5503 60.0000 32.0000 1.9703 1.9727 400.8566 401.4507 0.0930 -1.0000 -1.0000 0227461 1599879757.10 151.5503 60.0000 32.0000 1.9705 1.9729 400.8216 401.4161 0.0931 -1.0000 -1.0000 0227523 1599879757.20 151.5503 60.0000 32.0000 1.9708 1.9732 400.8054 401.4001 0.0931 -1.0000 -1.0000 0227601 1599879757.30 151.5503 60.0000 32.0000 1.9705 1.9729 400.8592 401.4541 0.0931 -1.0000 -1.0000 0227664 1599879757.40 151.5503 60.0000 32.0000 1.9713 1.9737 400.8162 401.4105 0.0930 -1.0000 -1.0000 0227726 1599879757.50 151.5503 60.0000 32.0000 1.9703 1.9728 400.8350 401.4300 0.0931 -1.0000 -1.0000 0227804 1599879757.60 151.4731 60.0000 32.0000 1.9707 1.9731 400.8717 401.4655 0.0929 -1.0000 -1.0000 0227992 1599879757.70 151.4731 60.0000 32.0000 1.9708 1.9732 400.9060 401.5016 0.0932 -1.0000 -1.0000 0228101 1599879757.80 151.4731 60.0000 32.0000 1.9707 1.9731 400.8557 401.4503 0.0931 -1.0000 -1.0000 0228164 1599879757.90 151.4731 60.0000 32.0000 1.9704 1.9728 400.8715 401.4672 0.0932 -1.0000 -1.0000 0228226 1599879758.00 151.4731 60.0000 32.0000 1.9707 1.9731 400.9013 401.4957 0.0930 -1.0000 -1.0000 0228289 1599879758.10 151.4731 60.0000 32.0000 1.9707 1.9731 400.8482 401.4417 0.0929 -1.0000 -1.0000 0228351 1599879758.20 151.4731 60.0000 32.0000 1.9704 1.9728 400.7293 401.3240 0.0931 -1.0000 -1.0000 0228429 1599879758.30 151.4731 60.0000 32.0000 1.9705 1.9729 400.8611 401.4564 0.0931 -1.0000 -1.0000 0228492 1599879758.40 151.4731 60.0000 32.0000 1.9705 1.9729 400.8800 401.4745 0.0930 -1.0000 -1.0000 0228554 1599879758.50 151.4731 60.0000 32.0000 1.9705 1.9729 400.8043 401.3985 0.0929 -1.0000 -1.0000 0228617 1599879758.60 151.4731 60.0000 32.0000 1.9704 1.9728 400.8680 401.4622 0.0930 -1.0000 -1.0000 0228695 1599879758.70 151.4731 60.0000 32.0000 1.9700 1.9724 400.8979 401.4929 0.0931 -1.0000 -1.0000 0228757 1599879758.80 151.4673 60.0000 32.0000 1.9712 1.9736 400.8014 401.3964 0.0931 -1.0000 -1.0000 0228820 1599879758.90 151.4673 60.0000 32.0000 1.9706 1.9730 400.8371 401.4326 0.0932 -1.0000 -1.0000 0228882 1599879759.00 151.4673 60.0000 32.0000 1.9703 1.9727 400.8747 401.4693 0.0931 -1.0000 -1.0000 0228945 1599879759.10 151.4673 60.0000 32.0000 1.9705 1.9729 400.8939 401.4893 0.0932 -1.0000 -1.0000 0229007 1599879759.20 151.4673 60.0000 32.0000 1.9706 1.9730 400.8146 401.4094 0.0930 -1.0000 -1.0000 0229351 1599879759.30 151.4673 60.0000 32.0000 1.9706 1.9730 400.8119 401.4059 0.0930 -1.0000 -1.0000 0229413 1599879759.40 151.4673 60.0000 32.0000 1.9708 1.9732 400.8392 401.4343 0.0932 -1.0000 -1.0000 0229476 1599879759.50 151.5537 60.0000 32.0000 1.9705 1.9729 400.8474 401.4427 0.0932 -1.0000 -1.0000 0229554 1599879759.60 151.5537 60.0000 32.0000 1.9702 1.9726 400.8785 401.4737 0.0931 -1.0000 -1.0000 0229617 1599879759.70 151.5537 60.0000 32.0000 1.9707 1.9732 400.8602 401.4545 0.0930 -1.0000 -1.0000 0229851 1599879759.80 151.5537 60.0000 32.0000 1.9706 1.9730 400.8099 401.4047 0.0931 -1.0000 -1.0000 0229913 1599879759.90 151.5537 60.0000 32.0000 1.9705 1.9729 400.8705 401.4655 0.0932 -1.0000 -1.0000 0229976 1599879760.00 151.5388 59.9998 32.0000 1.9704 1.9728 400.8324 401.4271 0.0930 -1.0000 -1.0000 0230038 1599879760.10 151.5324 59.9997 32.0000 1.9701 1.9725 400.8195 401.4140 0.0930 -1.0000 -1.0000 0230101 1599879760.20 151.5324 59.9997 32.0000 1.9713 1.9737 400.7904 401.3851 0.0931 -1.0000 -1.0000 0230351 1599879760.30 151.5324 59.9997 32.0000 1.9708 1.9732 400.9588 401.5533 0.0930 -1.0000 -1.0000 0230429 1599879760.40 151.5324 59.9997 32.0000 1.9707 1.9731 400.9437 401.5384 0.0930 -1.0000 -1.0000 0230491 1599879760.50 151.5324 59.9997 32.0000 1.9698 1.9722 400.8714 401.4665 0.0931 -1.0000 -1.0000 0230554 1599879760.60 151.5324 59.9997 32.0000 1.9702 1.9726 400.7405 401.3350 0.0930 -1.0000 -1.0000 0230616 1599879760.70 151.5324 59.9997 32.0000 1.9702 1.9726 400.7644 401.3580 0.0930 -1.0000 -1.0000 0230694 1599879760.80 151.4976 59.9997 32.0000 1.9703 1.9727 400.8186 401.4134 0.0931 -1.0000 -1.0000 0230757 1599879760.90 151.4976 59.9997 32.0000 1.9705 1.9729 400.7969 401.3914 0.0930 -1.0000 -1.0000 0230835 1599879761.00 151.4976 59.9997 32.0000 1.9699 1.9723 400.8615 401.4558 0.0930 -1.0000 -1.0000 0230897 1599879761.10 151.4976 59.9997 32.0000 1.9708 1.9732 400.7972 401.3915 0.0930 -1.0000 -1.0000 0230960 1599879761.20 151.4976 59.9997 32.0000 1.9703 1.9727 400.8504 401.4450 0.0931 -1.0000 -1.0000 0231038 1599879761.30 151.4742 59.9997 32.0000 1.9706 1.9730 400.7745 401.3692 0.0930 -1.0000 -1.0000 0231101 1599879761.40 151.4696 59.9997 32.0000 1.9707 1.9731 400.8487 401.4419 0.0929 -1.0000 -1.0000 0231163 1599879761.50 151.4696 59.9997 32.0000 1.9705 1.9729 400.8264 401.4215 0.0932 -1.0000 -1.0000 0231226 1599879761.60 151.4696 59.9997 32.0000 1.9712 1.9736 400.8024 401.3973 0.0930 -1.0000 -1.0000 0231288 1599879761.70 151.4696 59.9997 32.0000 1.9703 1.9727 400.8215 401.4164 0.0931 -1.0000 -1.0000 0231366 1599879761.80 151.4727 59.9997 32.0000 1.9705 1.9729 400.9175 401.5123 0.0931 -1.0000 -1.0000 0231600 1599879761.90 151.5195 59.9997 32.0000 1.9708 1.9732 400.8346 401.4293 0.0930 -1.0000 -1.0000 0231663 1599879762.00 151.5195 59.9997 32.0000 1.9706 1.9730 400.8017 401.3950 0.0929 -1.0000 -1.0000 0231725 1599879762.10 151.5195 59.9997 32.0000 1.9703 1.9727 400.8703 401.4658 0.0932 -1.0000 -1.0000 0231788 1599879762.20 151.5195 59.9997 32.0000 1.9709 1.9733 400.8928 401.4878 0.0931 -1.0000 -1.0000 0231850 1599879762.30 151.5195 59.9997 32.0000 1.9707 1.9731 400.8584 401.4533 0.0930 -1.0000 -1.0000 0232350 1599879762.40 151.5195 59.9997 32.0000 1.9706 1.9730 400.8375 401.4312 0.0929 -1.0000 -1.0000 0232413 1599879762.50 151.4869 59.9997 32.0000 1.9705 1.9729 400.8500 401.4444 0.0930 -1.0000 -1.0000 0232475 1599879762.60 151.4712 59.9997 32.0000 1.9704 1.9728 400.8341 401.4292 0.0931 -1.0000 -1.0000 0232553 1599879762.70 151.4712 59.9997 32.0000 1.9705 1.9729 400.8426 401.4373 0.0931 -1.0000 -1.0000 0232616 1599879762.80 151.4712 59.9997 32.0000 1.9704 1.9729 400.7782 401.3730 0.0931 -1.0000 -1.0000 0232678 1599879762.90 151.4712 59.9997 32.0000 1.9714 1.9738 400.9519 401.5456 0.0930 -1.0000 -1.0000 0232757 1599879763.00 151.5568 59.9997 32.0000 1.9707 1.9731 400.8520 401.4473 0.0932 -1.0000 -1.0000 0232819 1599879763.10 151.5621 59.9997 32.0000 1.9707 1.9731 400.8345 401.4290 0.0930 -1.0000 -1.0000 0232881 1599879763.20 151.5621 59.9997 32.0000 1.9710 1.9734 400.7676 401.3626 0.0931 -1.0000 -1.0000 0232944 1599879763.30 151.5621 59.9997 32.0000 1.9707 1.9731 400.8496 401.4447 0.0931 -1.0000 -1.0000 0233147 1599879763.40 151.5621 59.9997 32.0000 1.9707 1.9731 400.8627 401.4572 0.0930 -1.0000 -1.0000 0233210 1599879763.50 151.5552 59.9997 32.0000 1.9705 1.9729 400.8824 401.4760 0.0930 -1.0000 -1.0000 0233288 1599879763.60 151.5319 59.9997 32.0000 1.9705 1.9729 400.8067 401.4025 0.0933 -1.0000 -1.0000 0233350 1599879763.70 151.5319 59.9997 32.0000 1.9707 1.9731 400.8124 401.4070 0.0930 -1.0000 -1.0000 0233413 1599879763.80 151.5319 59.9997 32.0000 1.9712 1.9736 400.8476 401.4420 0.0930 -1.0000 -1.0000 0233584 1599879763.90 151.5319 59.9997 32.0000 1.9709 1.9733 400.8881 401.4826 0.0930 -1.0000 -1.0000 0233647 1599879764.00 151.5319 59.9997 32.0000 1.9709 1.9733 400.8396 401.4332 0.0929 -1.0000 -1.0000 0233725 1599879764.10 151.5449 59.9997 32.0000 1.9707 1.9731 400.7980 401.3921 0.0930 -1.0000 -1.0000 0233787 1599879764.20 151.5449 59.9997 32.0000 1.9701 1.9725 400.8355 401.4293 0.0929 -1.0000 -1.0000 0233850 1599879764.30 151.5449 59.9997 32.0000 1.9708 1.9732 400.8018 401.3969 0.0931 -1.0000 -1.0000 0234100 1599879764.40 151.5449 59.9997 32.0000 1.9711 1.9735 400.8699 401.4647 0.0931 -1.0000 -1.0000 0234162 1599879764.50 151.5449 59.9997 32.0000 1.9705 1.9729 400.9286 401.5233 0.0930 -1.0000 -1.0000 0234225 1599879764.60 151.5186 59.9996 32.0000 1.9706 1.9730 400.8608 401.4552 0.0930 -1.0000 -1.0000 0234303 1599879764.70 151.5186 59.9996 32.0000 1.9701 1.9725 400.8238 401.4176 0.0929 -1.0000 -1.0000 0234365 1599879764.80 151.5186 59.9996 32.0000 1.9699 1.9723 400.9115 401.5058 0.0930 -1.0000 -1.0000 0234584 1599879764.90 151.5186 59.9996 32.0000 1.9703 1.9727 401.0548 401.6501 0.0931 -1.0000 -1.0000 0234662 1599879765.00 151.5186 59.9996 32.0000 1.9714 1.9738 400.9821 401.5766 0.0931 -1.0000 -1.0000 0234725 1599879765.10 151.5186 59.9996 32.0000 1.9708 1.9732 401.0557 401.6503 0.0929 -1.0000 -1.0000 0234787 1599879765.20 151.5186 59.9996 32.0000 1.9697 1.9721 401.0641 401.6593 0.0930 -1.0000 -1.0000 0234850 1599879765.30 151.5186 59.9996 32.0000 1.9707 1.9731 401.0099 401.6045 0.0931 -1.0000 -1.0000 0235381 1599879765.40 151.5186 59.9996 32.0000 1.9702 1.9726 401.0097 401.6045 0.0930 -1.0000 -1.0000 0235443 1599879765.50 151.5186 59.9996 32.0000 1.9703 1.9727 400.9325 401.5274 0.0931 -1.0000 -1.0000 0235521 1599879765.60 151.5186 59.9996 32.0000 1.9703 1.9727 401.0224 401.6181 0.0931 -1.0000 -1.0000 0235584 1599879765.70 151.4746 59.9996 32.0000 1.9703 1.9727 401.0104 401.6060 0.0932 -1.0000 -1.0000 0235662 1599879765.80 151.4746 59.9996 32.0000 1.9703 1.9727 400.9907 401.5858 0.0931 -1.0000 -1.0000 0235725 1599879765.90 151.4746 59.9996 32.0000 1.9704 1.9728 400.9748 401.5709 0.0933 -1.0000 -1.0000 0235787 1599879766.00 151.4746 59.9996 32.0000 1.9708 1.9732 400.9860 401.5820 0.0932 -1.0000 -1.0000 0235865 1599879766.10 151.4746 59.9996 32.0000 1.9701 1.9725 401.0051 401.6012 0.0933 -1.0000 -1.0000 0235928 1599879766.20 151.4856 59.9996 32.0000 1.9699 1.9723 400.9599 401.5555 0.0932 -1.0000 -1.0000 0235990 1599879766.30 151.5017 59.9996 32.0000 1.9703 1.9727 400.9767 401.5724 0.0931 -1.0000 -1.0000 0236053 1599879766.40 151.5017 59.9996 32.0000 1.9703 1.9727 401.1411 401.7364 0.0931 -1.0000 -1.0000 0236334 1599879766.50 151.5017 59.9996 32.0000 1.9705 1.9729 401.2727 401.8692 0.0932 -1.0000 -1.0000 0236396 1599879766.60 151.5017 59.9996 32.0000 1.9698 1.9722 401.3813 401.9771 0.0932 -1.0000 -1.0000 0236474 1599879766.70 151.4608 59.9996 32.0000 1.9707 1.9732 401.3926 401.9884 0.0930 -1.0000 -1.0000 0236537 1599879766.80 151.4503 59.9996 32.0000 1.9708 1.9732 401.5780 402.1748 0.0933 -1.0000 -1.0000 0236599 1599879766.90 151.4503 59.9996 32.0000 1.9706 1.9731 401.7996 402.3971 0.0932 -1.0000 -1.0000 0237084 1599879767.00 151.4503 59.9996 32.0000 1.9705 1.9729 401.8527 402.4491 0.0931 -1.0000 -1.0000 0237162 1599879767.10 151.4503 59.9996 32.0000 1.9707 1.9731 401.8699 402.4657 0.0930 -1.0000 -1.0000 0237224 1599879767.20 151.4503 59.9996 32.0000 1.9702 1.9726 401.8956 402.4918 0.0930 -1.0000 -1.0000 0237287 1599879767.30 151.5165 59.9996 32.0000 1.9701 1.9725 402.0697 402.6652 0.0929 -1.0000 -1.0000 0237349 1599879767.40 151.5282 59.9996 32.0000 1.9703 1.9727 402.1413 402.7385 0.0932 -1.0000 -1.0000 0237412 1599879767.50 151.5282 59.9996 32.0000 1.9709 1.9733 402.2928 402.8902 0.0931 -1.0000 -1.0000 0237490 1599879767.60 151.5282 59.9996 32.0000 1.9710 1.9734 402.3501 402.9471 0.0930 -1.0000 -1.0000 0237552 1599879767.70 151.5282 59.9996 32.0000 1.9702 1.9726 402.4209 403.0174 0.0930 -1.0000 -1.0000 0237630 1599879767.80 151.5282 59.9996 32.0000 1.9704 1.9728 402.3375 402.9343 0.0931 -1.0000 -1.0000 0237693 1599879767.90 151.4575 59.9996 32.0000 1.9707 1.9731 402.3092 402.9070 0.0932 -1.0000 -1.0000 0237740 1599879768.00 151.4575 59.9996 32.0000 1.9705 1.9729 402.1544 402.7515 0.0931 -1.0000 -1.0000 0237818 1599879768.10 151.4575 59.9996 32.0000 1.9705 1.9729 402.0675 402.6639 0.0930 -1.0000 -1.0000 0237943 1599879768.20 151.4575 59.9996 32.0000 1.9702 1.9726 402.0162 402.6121 0.0930 -1.0000 -1.0000 0238005 1599879768.30 151.4575 59.9996 32.0000 1.9700 1.9724 402.1111 402.7067 0.0929 -1.0000 -1.0000 0238083 1599879768.40 151.4493 59.9996 32.0000 1.9703 1.9727 402.2671 402.8637 0.0931 -1.0000 -1.0000 0238349 1599879768.50 151.4493 59.9996 32.0000 1.9701 1.9725 402.3622 402.9588 0.0930 -1.0000 -1.0000 0238411 1599879768.60 151.4493 59.9996 32.0000 1.9706 1.9730 402.2402 402.8356 0.0928 -1.0000 -1.0000 0238489 1599879768.70 151.4493 59.9996 32.0000 1.9701 1.9725 402.1712 402.7674 0.0930 -1.0000 -1.0000 0238552 1599879768.80 151.4493 59.9996 32.0000 1.9700 1.9724 402.1742 402.7709 0.0931 -1.0000 -1.0000 0238614 1599879768.90 151.4540 59.9996 32.0000 1.9703 1.9727 402.0381 402.6352 0.0932 -1.0000 -1.0000 0239177 1599879769.00 151.4593 59.9996 32.0000 1.9704 1.9728 401.9974 402.5936 0.0930 -1.0000 -1.0000 0239239 1599879769.10 151.4593 59.9996 32.0000 1.9705 1.9729 401.9742 402.5702 0.0930 -1.0000 -1.0000 0239302 1599879769.20 151.4593 59.9996 32.0000 1.9700 1.9724 401.9335 402.5297 0.0931 -1.0000 -1.0000 0239364 1599879769.30 151.4593 59.9996 32.0000 1.9697 1.9721 401.8270 402.4228 0.0930 -1.0000 -1.0000 0239427 1599879769.40 151.4593 59.9996 32.0000 1.9705 1.9729 401.9018 402.4987 0.0932 -1.0000 -1.0000 0239489 1599879769.50 151.4889 59.9996 32.0000 1.9709 1.9733 401.9715 402.5680 0.0931 -1.0000 -1.0000 0239567 1599879769.60 151.4889 59.9996 32.0000 1.9705 1.9729 401.7943 402.3907 0.0931 -1.0000 -1.0000 0239630 1599879769.70 151.4889 59.9996 32.0000 1.9700 1.9724 401.6732 402.2693 0.0931 -1.0000 -1.0000 0239708 1599879769.80 151.4889 59.9996 32.0000 1.9708 1.9732 401.6372 402.2330 0.0930 -1.0000 -1.0000 0239770 1599879769.90 151.4889 59.9996 32.0000 1.9707 1.9731 401.6707 402.2656 0.0930 -1.0000 -1.0000 0239864 1599879770.00 151.4889 59.9994 32.0000 1.9708 1.9732 401.8272 402.4236 0.0931 -1.0000 -1.0000 0239927 1599879770.10 151.4889 59.9993 32.0000 1.9702 1.9726 401.8829 402.4795 0.0931 -1.0000 -1.0000 0239989 1599879770.20 151.5020 59.9993 32.0000 1.9700 1.9724 402.0093 402.6043 0.0929 -1.0000 -1.0000 0240052 1599879770.30 151.5020 59.9993 32.0000 1.9710 1.9734 402.0310 402.6278 0.0931 -1.0000 -1.0000 0240130 1599879770.40 151.5020 59.9993 32.0000 1.9710 1.9734 402.0304 402.6279 0.0932 -1.0000 -1.0000 0240192 1599879770.50 151.5020 59.9993 32.0000 1.9706 1.9730 402.1738 402.7707 0.0931 -1.0000 -1.0000 0240411 1599879770.60 151.4985 59.9993 32.0000 1.9706 1.9731 401.9362 402.5327 0.0931 -1.0000 -1.0000 0240489 1599879770.70 151.4985 59.9993 32.0000 1.9707 1.9731 401.9324 402.5297 0.0932 -1.0000 -1.0000 0240551 1599879770.80 151.4985 59.9993 32.0000 1.9706 1.9730 401.8860 402.4822 0.0931 -1.0000 -1.0000 0240614 1599879770.90 151.4985 59.9993 32.0000 1.9714 1.9738 401.8344 402.4312 0.0932 -1.0000 -1.0000 0240692 1599879771.00 151.4985 59.9993 32.0000 1.9700 1.9725 401.6297 402.2260 0.0931 -1.0000 -1.0000 0241130 1599879771.10 151.4985 59.9993 32.0000 1.9703 1.9727 401.6185 402.2143 0.0931 -1.0000 -1.0000 0241192 1599879771.20 151.4985 59.9993 32.0000 1.9703 1.9727 401.5358 402.1319 0.0931 -1.0000 -1.0000 0241255 1599879771.30 151.5320 59.9993 32.0000 1.9699 1.9724 401.4516 402.0484 0.0933 -1.0000 -1.0000 0241317 1599879771.40 151.5320 59.9993 32.0000 1.9703 1.9727 401.3619 401.9571 0.0930 -1.0000 -1.0000 0241379 1599879771.50 151.5320 59.9993 32.0000 1.9703 1.9728 401.3663 401.9626 0.0933 -1.0000 -1.0000 0241723 1599879771.60 151.5320 59.9993 32.0000 1.9709 1.9733 401.3404 401.9365 0.0931 -1.0000 -1.0000 0241786 1599879771.70 151.5320 59.9993 32.0000 1.9707 1.9731 401.4454 402.0412 0.0930 -1.0000 -1.0000 0241864 1599879771.80 151.5171 59.9993 32.0000 1.9704 1.9728 401.5661 402.1618 0.0931 -1.0000 -1.0000 0241926 1599879771.90 151.5148 59.9993 32.0000 1.9702 1.9726 401.7024 402.2986 0.0931 -1.0000 -1.0000 0241989 1599879772.00 151.5148 59.9993 32.0000 1.9703 1.9727 401.8087 402.4047 0.0930 -1.0000 -1.0000 0242098 1599879772.10 151.5148 59.9993 32.0000 1.9702 1.9726 401.9377 402.5344 0.0932 -1.0000 -1.0000 0242161 1599879772.20 151.5148 59.9993 32.0000 1.9705 1.9729 401.8557 402.4523 0.0931 -1.0000 -1.0000 0242223 1599879772.30 151.5148 59.9993 32.0000 1.9697 1.9721 401.8552 402.4513 0.0930 -1.0000 -1.0000 0242301 1599879772.40 151.4906 59.9993 32.0000 1.9702 1.9727 401.7131 402.3086 0.0930 -1.0000 -1.0000 0242364 1599879772.50 151.4906 59.9993 32.0000 1.9705 1.9729 401.6017 402.1983 0.0931 -1.0000 -1.0000 0242426 1599879772.60 151.4906 59.9993 32.0000 1.9705 1.9729 401.5459 402.1414 0.0930 -1.0000 -1.0000 0242504 1599879772.70 151.4906 59.9993 32.0000 1.9702 1.9727 401.5875 402.1839 0.0932 -1.0000 -1.0000 0242567 1599879772.80 151.4906 59.9993 32.0000 1.9709 1.9733 401.5688 402.1642 0.0930 -1.0000 -1.0000 0242629 1599879772.90 151.4667 59.9993 32.0000 1.9704 1.9728 401.7254 402.3209 0.0929 -1.0000 -1.0000 0242692 1599879773.00 151.4509 59.9993 32.0000 1.9700 1.9724 401.8079 402.4044 0.0932 -1.0000 -1.0000 0242879 1599879773.10 151.4509 59.9993 32.0000 1.9700 1.9724 401.9166 402.5133 0.0931 -1.0000 -1.0000 0242942 1599879773.20 151.4509 59.9993 32.0000 1.9705 1.9730 401.9680 402.5643 0.0930 -1.0000 -1.0000 0243004 1599879773.30 151.4509 59.9993 32.0000 1.9702 1.9726 401.9571 402.5534 0.0931 -1.0000 -1.0000 0243067 1599879773.40 151.4509 59.9993 32.0000 1.9700 1.9724 401.9411 402.5381 0.0931 -1.0000 -1.0000 0243129 1599879773.50 151.4514 59.9993 32.0000 1.9699 1.9723 402.0404 402.6370 0.0931 -1.0000 -1.0000 0243207 1599879773.60 151.4514 59.9993 32.0000 1.9699 1.9723 402.0441 402.6414 0.0932 -1.0000 -1.0000 0244207 1599879773.70 151.4514 59.9993 32.0000 1.9697 1.9722 401.9986 402.5958 0.0931 -1.0000 -1.0000 0244269 1599879773.80 151.4514 59.9993 32.0000 1.9703 1.9727 401.9765 402.5728 0.0930 -1.0000 -1.0000 0244348 1599879773.90 151.4514 59.9993 32.0000 1.9702 1.9726 401.8608 402.4566 0.0930 -1.0000 -1.0000 0244410 1599879774.00 151.4518 59.9993 32.0000 1.9709 1.9733 401.8246 402.4208 0.0931 -1.0000 -1.0000 0244473 1599879774.10 151.4518 59.9993 32.0000 1.9705 1.9729 401.8360 402.4320 0.0930 -1.0000 -1.0000 0244535 1599879774.20 151.4518 59.9993 32.0000 1.9706 1.9730 401.8886 402.4853 0.0932 -1.0000 -1.0000 0244597 1599879774.30 151.4518 59.9993 32.0000 1.9705 1.9729 402.0106 402.6072 0.0930 -1.0000 -1.0000 0244676 1599879774.40 151.4518 59.9993 32.0000 1.9707 1.9731 402.0664 402.6620 0.0929 -1.0000 -1.0000 0244738 1599879774.50 151.4596 59.9993 32.0000 1.9707 1.9731 402.1489 402.7451 0.0930 -1.0000 -1.0000 0244800 1599879774.60 151.4834 59.9993 32.0000 1.9706 1.9730 402.1062 402.7022 0.0929 -1.0000 -1.0000 0244879 1599879774.70 151.4834 59.9993 32.0000 1.9705 1.9729 402.0810 402.6773 0.0930 -1.0000 -1.0000 0244941 1599879774.80 151.4834 59.9993 32.0000 1.9704 1.9728 402.1860 402.7823 0.0930 -1.0000 -1.0000 0245004 1599879774.90 151.4834 59.9993 32.0000 1.9711 1.9735 402.1143 402.7110 0.0931 -1.0000 -1.0000 0245066 1599879775.00 151.4834 59.9993 32.0000 1.9708 1.9732 402.1979 402.7945 0.0931 -1.0000 -1.0000 0245129 1599879775.10 151.5410 59.9994 32.0000 1.9705 1.9729 402.0677 402.6654 0.0932 -1.0000 -1.0000 0245191 1599879775.20 151.5410 59.9994 32.0000 1.9704 1.9729 401.9852 402.5816 0.0930 -1.0000 -1.0000 0245269 1599879775.30 151.5410 59.9994 32.0000 1.9703 1.9727 402.0036 402.6001 0.0930 -1.0000 -1.0000 0245332 1599879775.40 151.5410 59.9994 32.0000 1.9707 1.9731 401.9166 402.5125 0.0931 -1.0000 -1.0000 0245394 1599879775.50 151.5410 59.9994 32.0000 1.9704 1.9728 401.8559 402.4522 0.0930 -1.0000 -1.0000 0245472 1599879775.60 151.5410 59.9994 32.0000 1.9707 1.9731 401.7228 402.3187 0.0931 -1.0000 -1.0000 0245597 1599879775.70 151.5410 59.9994 32.0000 1.9710 1.9734 401.6004 402.1974 0.0931 -1.0000 -1.0000 0245675 1599879775.80 151.5410 59.9994 32.0000 1.9706 1.9730 401.6144 402.2102 0.0931 -1.0000 -1.0000 0245738 1599879775.90 151.5410 59.9994 32.0000 1.9704 1.9728 401.5789 402.1753 0.0931 -1.0000 -1.0000 0245800 1599879776.00 151.5410 59.9994 32.0000 1.9708 1.9732 401.6099 402.2056 0.0931 -1.0000 -1.0000 0245863 1599879776.10 151.5410 59.9994 32.0000 1.9715 1.9739 401.5805 402.1763 0.0930 -1.0000 -1.0000 0246097 1599879776.20 151.5794 59.9994 32.0000 1.9710 1.9734 401.5823 402.1776 0.0931 -1.0000 -1.0000 0246160 1599879776.30 151.5794 59.9994 32.0000 1.9708 1.9732 401.6702 402.2662 0.0930 -1.0000 -1.0000 0246238 1599879776.40 151.5794 59.9994 32.0000 1.9701 1.9725 401.8759 402.4724 0.0931 -1.0000 -1.0000 0246300 1599879776.50 151.5794 59.9994 32.0000 1.9708 1.9732 402.0190 402.6147 0.0929 -1.0000 -1.0000 0246363 1599879776.60 151.5794 59.9994 32.0000 1.9713 1.9737 402.2552 402.8513 0.0930 -1.0000 -1.0000 0246597 1599879776.70 151.5500 59.9994 32.0000 1.9713 1.9737 402.2141 402.8109 0.0931 -1.0000 -1.0000 0246659 1599879776.80 151.5394 59.9994 32.0000 1.9713 1.9737 402.1908 402.7876 0.0931 -1.0000 -1.0000 0246722 1599879776.90 151.5394 59.9994 32.0000 1.9706 1.9730 401.9988 402.5947 0.0930 -1.0000 -1.0000 0246800 1599879777.00 151.5394 59.9994 32.0000 1.9712 1.9736 402.1832 402.7804 0.0932 -1.0000 -1.0000 0246863 1599879777.10 151.5394 59.9994 32.0000 1.9708 1.9732 402.2758 402.8723 0.0930 -1.0000 -1.0000 0246925 1599879777.20 151.5394 59.9994 32.0000 1.9705 1.9729 402.4443 403.0410 0.0930 -1.0000 -1.0000 0247003 1599879777.30 151.5421 59.9994 32.0000 1.9707 1.9731 402.5086 403.1050 0.0929 -1.0000 -1.0000 0247066 1599879777.40 151.5421 59.9994 32.0000 1.9701 1.9725 402.6429 403.2396 0.0930 -1.0000 -1.0000 0247128 1599879777.50 151.5421 59.9994 32.0000 1.9706 1.9730 402.7777 403.3747 0.0930 -1.0000 -1.0000 0247206 1599879777.60 151.5421 59.9994 32.0000 1.9714 1.9738 402.9888 403.5863 0.0930 -1.0000 -1.0000 0247269 1599879777.70 151.5421 59.9994 32.0000 1.9715 1.9739 402.9885 403.5859 0.0930 -1.0000 -1.0000 0247409 1599879777.80 151.5394 59.9994 32.0000 1.9707 1.9731 402.9408 403.5392 0.0932 -1.0000 -1.0000 0247472 1599879777.90 151.5394 59.9994 32.0000 1.9705 1.9729 402.8232 403.4209 0.0931 -1.0000 -1.0000 0247534 1599879778.00 151.5394 59.9994 32.0000 1.9707 1.9731 402.9569 403.5551 0.0931 -1.0000 -1.0000 0247597 1599879778.10 151.5394 59.9994 32.0000 1.9708 1.9732 403.0322 403.6298 0.0930 -1.0000 -1.0000 0247659 1599879778.20 151.5394 59.9994 32.0000 1.9710 1.9734 403.3348 403.9316 0.0928 -1.0000 -1.0000 0247878 1599879778.30 151.5310 59.9994 32.0000 1.9710 1.9734 403.4593 404.0569 0.0929 -1.0000 -1.0000 0247956 1599879778.40 151.5244 59.9994 32.0000 1.9702 1.9726 403.6505 404.2490 0.0930 -1.0000 -1.0000 0248018 1599879778.50 151.5244 59.9994 32.0000 1.9710 1.9734 403.9428 404.5423 0.0930 -1.0000 -1.0000 0248081 1599879778.60 151.5244 59.9994 32.0000 1.9710 1.9734 404.0207 404.6203 0.0932 -1.0000 -1.0000 0248159 1599879778.70 151.5244 59.9994 32.0000 1.9704 1.9728 403.8642 404.4633 0.0931 -1.0000 -1.0000 0248831 1599879778.80 151.5244 59.9994 32.0000 1.9702 1.9726 403.7656 404.3651 0.0931 -1.0000 -1.0000 0248893 1599879778.90 151.5541 59.9994 32.0000 1.9705 1.9729 403.7574 404.3566 0.0931 -1.0000 -1.0000 0248971 1599879779.00 151.5545 59.9994 32.0000 1.9711 1.9735 404.0353 404.6345 0.0930 -1.0000 -1.0000 0249050 1599879779.10 151.5545 59.9994 32.0000 1.9711 1.9735 404.4030 405.0035 0.0931 -1.0000 -1.0000 0249112 1599879779.20 151.5545 59.9994 32.0000 1.9710 1.9734 404.8913 405.4917 0.0929 -1.0000 -1.0000 0249190 1599879779.30 151.5545 59.9994 32.0000 1.9708 1.9732 405.2177 405.8193 0.0931 -1.0000 -1.0000 0249253 1599879779.40 151.5545 59.9994 32.0000 1.9710 1.9734 405.3786 405.9800 0.0930 -1.0000 -1.0000 0249315 1599879779.50 151.5465 59.9994 32.0000 1.9707 1.9731 405.1913 405.7918 0.0930 -1.0000 -1.0000 0249378 1599879779.60 151.5465 59.9994 32.0000 1.9706 1.9730 404.8636 405.4639 0.0930 -1.0000 -1.0000 0249440 1599879779.70 151.5465 59.9994 32.0000 1.9715 1.9740 404.5384 405.1389 0.0931 -1.0000 -1.0000 0249643 1599879779.80 151.5465 59.9994 32.0000 1.9702 1.9726 404.3858 404.9853 0.0930 -1.0000 -1.0000 0249706 1599879779.90 151.5465 59.9994 32.0000 1.9701 1.9725 404.2966 404.8961 0.0930 -1.0000 -1.0000 0249768 1599879780.00 151.5054 59.9998 32.0000 1.9704 1.9728 404.3394 404.9392 0.0931 -1.0000 -1.0000 0249862 1599879780.10 151.4795 60.0001 32.0000 1.9705 1.9729 404.3452 404.9445 0.0930 -1.0000 -1.0000 0249924 1599879780.20 151.4795 60.0001 32.0000 1.9698 1.9722 404.3480 404.9485 0.0931 -1.0000 -1.0000 0250143 1599879780.30 151.4795 60.0001 32.0000 1.9706 1.9730 404.2809 404.8809 0.0932 -1.0000 -1.0000 0250221 1599879780.40 151.4795 60.0001 32.0000 1.9704 1.9728 404.1997 404.7980 0.0929 -1.0000 -1.0000 0250284 1599879780.50 151.4795 60.0001 32.0000 1.9700 1.9724 404.3450 404.9453 0.0931 -1.0000 -1.0000 0250346 1599879780.60 151.4795 60.0001 32.0000 1.9702 1.9726 404.2827 404.8827 0.0931 -1.0000 -1.0000 0250424 1599879780.70 151.4317 60.0001 32.0000 1.9696 1.9720 404.1875 404.7872 0.0931 -1.0000 -1.0000 0250487 1599879780.80 151.4317 60.0001 32.0000 1.9695 1.9719 404.1076 404.7075 0.0931 -1.0000 -1.0000 0250612 1599879780.90 151.4317 60.0001 32.0000 1.9699 1.9723 404.0570 404.6566 0.0931 -1.0000 -1.0000 0250690 1599879781.00 151.4317 60.0001 32.0000 1.9700 1.9724 403.8401 404.4389 0.0930 -1.0000 -1.0000 0250752 1599879781.10 151.4317 60.0001 32.0000 1.9706 1.9730 403.6335 404.2321 0.0930 -1.0000 -1.0000 0250815 1599879781.20 151.4818 60.0001 32.0000 1.9705 1.9729 403.3567 403.9554 0.0931 -1.0000 -1.0000 0250893 1599879781.30 151.4818 60.0001 32.0000 1.9703 1.9727 403.2630 403.8615 0.0932 -1.0000 -1.0000 0251127 1599879781.40 151.4818 60.0001 32.0000 1.9697 1.9721 403.1908 403.7894 0.0930 -1.0000 -1.0000 0251174 1599879781.50 151.4818 60.0001 32.0000 1.9707 1.9731 403.1188 403.7177 0.0932 -1.0000 -1.0000 0251252 1599879781.60 151.4818 60.0001 32.0000 1.9713 1.9737 403.1271 403.7252 0.0931 -1.0000 -1.0000 0251315 1599879781.70 151.4818 60.0001 32.0000 1.9709 1.9733 402.8612 403.4588 0.0930 -1.0000 -1.0000 0251393 1599879781.80 151.5019 60.0001 32.0000 1.9699 1.9723 402.5339 403.1303 0.0930 -1.0000 -1.0000 0251877 1599879781.90 151.5019 60.0001 32.0000 1.9698 1.9722 402.5758 403.1731 0.0930 -1.0000 -1.0000 0251940 1599879782.00 151.5019 60.0001 32.0000 1.9703 1.9727 402.4848 403.0823 0.0932 -1.0000 -1.0000 0252002 1599879782.10 151.5019 60.0001 32.0000 1.9706 1.9730 402.3388 402.9358 0.0931 -1.0000 -1.0000 0252080 1599879782.20 151.5019 60.0001 32.0000 1.9719 1.9743 402.3053 402.9027 0.0932 -1.0000 -1.0000 0252143 1599879782.30 151.4812 60.0001 32.0000 1.9710 1.9734 402.2942 402.8918 0.0932 -1.0000 -1.0000 0252392 1599879782.40 151.4569 60.0001 32.0000 1.9700 1.9724 402.4530 403.0500 0.0930 -1.0000 -1.0000 0252455 1599879782.50 151.4569 60.0001 32.0000 1.9702 1.9726 402.4502 403.0471 0.0930 -1.0000 -1.0000 0252517 1599879782.60 151.4569 60.0001 32.0000 1.9705 1.9729 402.3967 402.9932 0.0929 -1.0000 -1.0000 0252596 1599879782.70 151.4569 60.0001 32.0000 1.9706 1.9731 402.2681 402.8648 0.0931 -1.0000 -1.0000 0252658 1599879782.80 151.4569 60.0001 32.0000 1.9713 1.9737 402.2166 402.8134 0.0930 -1.0000 -1.0000 0252830 1599879782.90 151.5388 60.0001 32.0000 1.9710 1.9735 402.1521 402.7478 0.0929 -1.0000 -1.0000 0252908 1599879783.00 151.5388 60.0001 32.0000 1.9703 1.9727 402.0868 402.6832 0.0930 -1.0000 -1.0000 0252970 1599879783.10 151.5388 60.0001 32.0000 1.9709 1.9733 402.0130 402.6092 0.0930 -1.0000 -1.0000 0253033 1599879783.20 151.5388 60.0001 32.0000 1.9707 1.9731 401.9772 402.5732 0.0930 -1.0000 -1.0000 0253111 1599879783.30 151.5388 60.0001 32.0000 1.9707 1.9731 401.9529 402.5486 0.0930 -1.0000 -1.0000 0253174 1599879783.40 151.5450 60.0001 32.0000 1.9704 1.9728 401.8169 402.4131 0.0931 -1.0000 -1.0000 0253236 1599879783.50 151.5467 60.0001 32.0000 1.9708 1.9732 401.7037 402.2992 0.0930 -1.0000 -1.0000 0253298 1599879783.60 151.5467 60.0001 32.0000 1.9708 1.9732 401.6502 402.2456 0.0930 -1.0000 -1.0000 0253377 1599879783.70 151.5467 60.0001 32.0000 1.9710 1.9734 401.6770 402.2732 0.0931 -1.0000 -1.0000 0253439 1599879783.80 151.5467 60.0001 32.0000 1.9706 1.9731 401.6923 402.2876 0.0929 -1.0000 -1.0000 0253627 1599879783.90 151.5467 60.0001 32.0000 1.9708 1.9732 401.6389 402.2346 0.0930 -1.0000 -1.0000 0253689 1599879784.00 151.5306 60.0001 32.0000 1.9708 1.9732 401.6699 402.2651 0.0930 -1.0000 -1.0000 0253752 1599879784.10 151.5306 60.0001 32.0000 1.9706 1.9730 401.6759 402.2716 0.0930 -1.0000 -1.0000 0253830 1599879784.20 151.5306 60.0001 32.0000 1.9703 1.9727 401.7919 402.3877 0.0930 -1.0000 -1.0000 0253892 1599879784.30 151.5306 60.0001 32.0000 1.9716 1.9740 401.7260 402.3219 0.0931 -1.0000 -1.0000 0253955 1599879784.40 151.5306 60.0001 32.0000 1.9704 1.9728 401.6093 402.2051 0.0930 -1.0000 -1.0000 0254126 1599879784.50 151.5162 60.0001 32.0000 1.9707 1.9731 401.5298 402.1243 0.0929 -1.0000 -1.0000 0254189 1599879784.60 151.5080 60.0001 32.0000 1.9711 1.9735 401.4952 402.0905 0.0930 -1.0000 -1.0000 0254267 1599879784.70 151.5080 60.0001 32.0000 1.9712 1.9736 401.3185 401.9147 0.0931 -1.0000 -1.0000 0254330 1599879784.80 151.5080 60.0001 32.0000 1.9704 1.9728 401.3095 401.9036 0.0929 -1.0000 -1.0000 0254392 1599879784.90 151.5080 60.0001 32.0000 1.9712 1.9736 401.3026 401.8967 0.0929 -1.0000 -1.0000 0254845 1599879785.00 151.5080 60.0001 32.0000 1.9710 1.9735 401.2721 401.8672 0.0930 -1.0000 -1.0000 0254892 1599879785.10 151.4981 60.0006 32.0000 1.9709 1.9733 401.3038 401.8987 0.0930 -1.0000 -1.0000 0254954 1599879785.20 151.4981 60.0006 32.0000 1.9714 1.9738 401.2073 401.8024 0.0930 -1.0000 -1.0000 0255032 1599879785.30 151.4981 60.0006 32.0000 1.9711 1.9735 401.2089 401.8043 0.0931 -1.0000 -1.0000 0255126 1599879785.40 151.4981 60.0006 32.0000 1.9709 1.9733 401.1555 401.7505 0.0930 -1.0000 -1.0000 0255611 1599879785.50 151.4981 60.0006 32.0000 1.9709 1.9733 401.1763 401.7709 0.0930 -1.0000 -1.0000 0255673 1599879785.60 151.4832 60.0006 32.0000 1.9709 1.9733 401.0996 401.6940 0.0930 -1.0000 -1.0000 0255735 1599879785.70 151.4820 60.0006 32.0000 1.9704 1.9728 401.2216 401.8159 0.0929 -1.0000 -1.0000 0255814 1599879785.80 151.4820 60.0006 32.0000 1.9707 1.9731 401.1132 401.7086 0.0931 -1.0000 -1.0000 0255876 1599879785.90 151.4820 60.0006 32.0000 1.9702 1.9726 401.1498 401.7436 0.0929 -1.0000 -1.0000 0255939 1599879786.00 151.4820 60.0006 32.0000 1.9708 1.9732 401.0917 401.6869 0.0932 -1.0000 -1.0000 0256017 1599879786.10 151.4820 60.0006 32.0000 1.9710 1.9734 401.0779 401.6730 0.0931 -1.0000 -1.0000 0256079 1599879786.20 151.5178 60.0006 32.0000 1.9713 1.9737 401.0972 401.6919 0.0930 -1.0000 -1.0000 0256142 1599879786.30 151.5178 60.0006 32.0000 1.9708 1.9732 400.9961 401.5913 0.0932 -1.0000 -1.0000 0256220 1599879786.40 151.5178 60.0006 32.0000 1.9708 1.9732 400.8873 401.4811 0.0929 -1.0000 -1.0000 0256282 1599879786.50 151.5178 60.0006 32.0000 1.9704 1.9728 400.9298 401.5238 0.0929 -1.0000 -1.0000 0256345 1599879786.60 151.5178 60.0006 32.0000 1.9704 1.9728 400.9715 401.5669 0.0932 -1.0000 -1.0000 0256423 1599879786.70 151.4857 60.0006 32.0000 1.9708 1.9732 401.0129 401.6098 0.0932 -1.0000 -1.0000 0256470 1599879786.80 151.4759 60.0006 32.0000 1.9704 1.9728 400.9800 401.5740 0.0928 -1.0000 -1.0000 0256548 1599879786.90 151.4759 60.0006 32.0000 1.9705 1.9729 401.0194 401.6131 0.0929 -1.0000 -1.0000 0256891 1599879787.00 151.4759 60.0006 32.0000 1.9700 1.9724 400.9574 401.5515 0.0930 -1.0000 -1.0000 0256954 1599879787.10 151.4759 60.0006 32.0000 1.9694 1.9718 400.9538 401.5482 0.0930 -1.0000 -1.0000 0257016 1599879787.20 151.4759 60.0006 32.0000 1.9707 1.9731 400.9645 401.5589 0.0930 -1.0000 -1.0000 0257094 1599879787.30 151.4989 60.0006 32.0000 1.9704 1.9728 400.9795 401.5752 0.0932 -1.0000 -1.0000 0257157 1599879787.40 151.5009 60.0006 32.0000 1.9706 1.9730 400.9431 401.5375 0.0929 -1.0000 -1.0000 0257219 1599879787.50 151.5009 60.0006 32.0000 1.9712 1.9736 400.9919 401.5865 0.0930 -1.0000 -1.0000 0257298 1599879787.60 151.5009 60.0006 32.0000 1.9705 1.9729 400.9508 401.5454 0.0930 -1.0000 -1.0000 0257360 1599879787.70 151.5009 60.0006 32.0000 1.9705 1.9729 401.0204 401.6153 0.0931 -1.0000 -1.0000 0257423 1599879787.80 151.5011 60.0006 32.0000 1.9706 1.9730 400.8650 401.4598 0.0930 -1.0000 -1.0000 0257485 1599879787.90 151.5064 60.0006 32.0000 1.9695 1.9719 400.9978 401.5924 0.0930 -1.0000 -1.0000 0257969 1599879788.00 151.5064 60.0006 32.0000 1.9702 1.9726 400.9671 401.5617 0.0930 -1.0000 -1.0000 0258032 1599879788.10 151.5064 60.0006 32.0000 1.9699 1.9723 400.9722 401.5664 0.0930 -1.0000 -1.0000 0258094 1599879788.20 151.5064 60.0006 32.0000 1.9709 1.9733 400.9068 401.5018 0.0931 -1.0000 -1.0000 0258157 1599879788.30 151.5064 60.0006 32.0000 1.9708 1.9732 400.9572 401.5523 0.0931 -1.0000 -1.0000 0258235 1599879788.40 151.5146 60.0006 32.0000 1.9700 1.9724 400.8786 401.4736 0.0931 -1.0000 -1.0000 0258297 1599879788.50 151.5146 60.0006 32.0000 1.9699 1.9724 400.8751 401.4701 0.0931 -1.0000 -1.0000 0258641 1599879788.60 151.5146 60.0006 32.0000 1.9704 1.9728 400.9114 401.5058 0.0930 -1.0000 -1.0000 0258703 1599879788.70 151.5146 60.0006 32.0000 1.9706 1.9730 400.9118 401.5070 0.0931 -1.0000 -1.0000 0258766 1599879788.80 151.5146 60.0006 32.0000 1.9711 1.9735 400.9306 401.5260 0.0931 -1.0000 -1.0000 0258829 1599879788.90 151.5230 60.0006 32.0000 1.9706 1.9730 401.0179 401.6122 0.0929 -1.0000 -1.0000 0258907 1599879789.00 151.5312 60.0006 32.0000 1.9701 1.9725 400.9442 401.5383 0.0930 -1.0000 -1.0000 0258969 1599879789.10 151.5312 60.0006 32.0000 1.9708 1.9732 400.8803 401.4748 0.0930 -1.0000 -1.0000 0259032 1599879789.20 151.5312 60.0006 32.0000 1.9710 1.9735 400.8961 401.4900 0.0929 -1.0000 -1.0000 0259203 1599879789.30 151.5312 60.0006 32.0000 1.9709 1.9733 400.9829 401.5772 0.0930 -1.0000 -1.0000 0259266 1599879789.40 151.5312 60.0006 32.0000 1.9706 1.9730 400.8568 401.4506 0.0929 -1.0000 -1.0000 0259328 1599879789.50 151.5013 60.0006 32.0000 1.9709 1.9733 400.9063 401.5005 0.0930 -1.0000 -1.0000 0259407 1599879789.60 151.5013 60.0006 32.0000 1.9709 1.9733 400.8177 401.4118 0.0930 -1.0000 -1.0000 0259469 1599879789.70 151.5013 60.0006 32.0000 1.9705 1.9729 400.9049 401.4987 0.0929 -1.0000 -1.0000 0259531 1599879789.80 151.5013 60.0006 32.0000 1.9703 1.9727 400.8573 401.4521 0.0931 -1.0000 -1.0000 0259594 1599879789.90 151.5013 60.0006 32.0000 1.9707 1.9731 400.8169 401.4110 0.0929 -1.0000 -1.0000 0259656 1599879790.00 151.5166 60.0002 32.0000 1.9705 1.9729 400.8720 401.4657 0.0929 -1.0000 -1.0000 0259860 1599879790.10 151.5239 60.0001 32.0000 1.9704 1.9728 400.8874 401.4823 0.0930 -1.0000 -1.0000 0259922 1599879790.20 151.5239 60.0001 32.0000 1.9714 1.9738 400.8904 401.4852 0.0931 -1.0000 -1.0000 0259984 1599879790.30 151.5239 60.0001 32.0000 1.9709 1.9733 400.9409 401.5354 0.0930 -1.0000 -1.0000 0300047 1599879790.40 151.5239 60.0001 32.0000 1.9704 1.9728 400.8675 401.4618 0.0930 -1.0000 -1.0000 0300109 1599879790.50 151.5239 60.0001 32.0000 1.9701 1.9725 400.9389 401.5335 0.0930 -1.0000 -1.0000 0300391 1599879790.60 151.5239 60.0001 32.0000 1.9708 1.9732 400.8615 401.4554 0.0929 -1.0000 -1.0000 0300453 1599879790.70 151.4563 60.0001 32.0000 1.9701 1.9725 400.8622 401.4566 0.0930 -1.0000 -1.0000 0300516 1599879790.80 151.4563 60.0001 32.0000 1.9706 1.9730 400.8847 401.4796 0.0931 -1.0000 -1.0000 0300578 1599879790.90 151.4563 60.0001 32.0000 1.9701 1.9725 400.9398 401.5341 0.0930 -1.0000 -1.0000 0300656 1599879791.00 151.4563 60.0001 32.0000 1.9702 1.9726 400.8797 401.4742 0.0931 -1.0000 -1.0000 0301140 1599879791.10 151.4563 60.0001 32.0000 1.9707 1.9731 400.8520 401.4470 0.0931 -1.0000 -1.0000 0301203 1599879791.20 151.4563 60.0001 32.0000 1.9710 1.9734 400.8699 401.4648 0.0931 -1.0000 -1.0000 0301265 1599879791.30 151.4961 60.0001 32.0000 1.9706 1.9730 400.8522 401.4481 0.0932 -1.0000 -1.0000 0301344 1599879791.40 151.4961 60.0001 32.0000 1.9708 1.9732 400.8350 401.4305 0.0932 -1.0000 -1.0000 0301406 1599879791.50 151.4961 60.0001 32.0000 1.9704 1.9728 400.8484 401.4428 0.0930 -1.0000 -1.0000 0301468 1599879791.60 151.4961 60.0001 32.0000 1.9704 1.9728 400.8141 401.4082 0.0929 -1.0000 -1.0000 0301531 1599879791.70 151.4961 60.0001 32.0000 1.9710 1.9734 400.8232 401.4169 0.0929 -1.0000 -1.0000 0301609 1599879791.80 151.4975 60.0001 32.0000 1.9710 1.9734 400.8467 401.4409 0.0930 -1.0000 -1.0000 0301672 1599879791.90 151.4975 60.0001 32.0000 1.9706 1.9730 400.7878 401.3822 0.0930 -1.0000 -1.0000 0301734 1599879792.00 151.4975 60.0001 32.0000 1.9701 1.9725 400.8860 401.4802 0.0930 -1.0000 -1.0000 0302156 1599879792.10 151.4975 60.0001 32.0000 1.9708 1.9732 400.8176 401.4115 0.0929 -1.0000 -1.0000 0302218 1599879792.20 151.4975 60.0001 32.0000 1.9704 1.9728 400.8492 401.4441 0.0932 -1.0000 -1.0000 0302281 1599879792.30 151.4975 60.0001 32.0000 1.9705 1.9729 400.8711 401.4656 0.0930 -1.0000 -1.0000 0302343 1599879792.40 151.5088 60.0001 32.0000 1.9712 1.9736 400.8629 401.4570 0.0930 -1.0000 -1.0000 0302406 1599879792.50 151.5088 60.0001 32.0000 1.9701 1.9725 400.8215 401.4157 0.0929 -1.0000 -1.0000 0302640 1599879792.60 151.5088 60.0001 32.0000 1.9706 1.9730 400.7604 401.3544 0.0930 -1.0000 -1.0000 0302718 1599879792.70 151.5088 60.0001 32.0000 1.9705 1.9729 400.7796 401.3741 0.0931 -1.0000 -1.0000 0302781 1599879792.80 151.5088 60.0001 32.0000 1.9703 1.9727 400.7751 401.3700 0.0931 -1.0000 -1.0000 0302843 1599879792.90 151.4989 60.0001 32.0000 1.9709 1.9733 400.7965 401.3922 0.0932 -1.0000 -1.0000 0302906 1599879793.00 151.4981 60.0001 32.0000 1.9706 1.9730 400.7943 401.3883 0.0929 -1.0000 -1.0000 0302968 1599879793.10 151.4981 60.0001 32.0000 1.9704 1.9728 400.8045 401.3994 0.0931 -1.0000 -1.0000 0303202 1599879793.20 151.4981 60.0001 32.0000 1.9703 1.9727 400.8005 401.3945 0.0930 -1.0000 -1.0000 0303265 1599879793.30 151.4981 60.0001 32.0000 1.9711 1.9735 400.8580 401.4520 0.0929 -1.0000 -1.0000 0303327 1599879793.40 151.4981 60.0001 32.0000 1.9707 1.9731 400.8502 401.4445 0.0931 -1.0000 -1.0000 0303405 1599879793.50 151.5208 60.0001 32.0000 1.9707 1.9731 400.7606 401.3553 0.0931 -1.0000 -1.0000 0303468 1599879793.60 151.5208 60.0001 32.0000 1.9701 1.9725 400.8199 401.4149 0.0932 -1.0000 -1.0000 0303609 1599879793.70 151.5208 60.0001 32.0000 1.9705 1.9729 400.8223 401.4179 0.0932 -1.0000 -1.0000 0303671 1599879793.80 151.5208 60.0001 32.0000 1.9705 1.9729 400.8032 401.3971 0.0929 -1.0000 -1.0000 0303734 1599879793.90 151.5208 60.0001 32.0000 1.9707 1.9731 400.8317 401.4266 0.0932 -1.0000 -1.0000 0303796 1599879794.00 151.4962 60.0001 32.0000 1.9706 1.9730 400.8396 401.4346 0.0931 -1.0000 -1.0000 0303874 1599879794.10 151.4962 60.0001 32.0000 1.9704 1.9728 400.8024 401.3970 0.0931 -1.0000 -1.0000 0304405 1599879794.20 151.4962 60.0001 32.0000 1.9705 1.9729 400.8274 401.4220 0.0930 -1.0000 -1.0000 0304468 1599879794.30 151.4962 60.0001 32.0000 1.9707 1.9731 400.7598 401.3551 0.0932 -1.0000 -1.0000 0304546 1599879794.40 151.4962 60.0001 32.0000 1.9705 1.9729 400.7837 401.3787 0.0931 -1.0000 -1.0000 0304608 1599879794.50 151.4962 60.0001 32.0000 1.9701 1.9725 400.7867 401.3817 0.0931 -1.0000 -1.0000 0304671 1599879794.60 151.4850 60.0001 32.0000 1.9701 1.9725 400.7995 401.3939 0.0931 -1.0000 -1.0000 0304733 1599879794.70 151.4850 60.0001 32.0000 1.9701 1.9726 400.8282 401.4231 0.0931 -1.0000 -1.0000 0304796 1599879794.80 151.4850 60.0001 32.0000 1.9713 1.9737 400.8043 401.3983 0.0929 -1.0000 -1.0000 0304858 1599879794.90 151.4850 60.0001 32.0000 1.9701 1.9725 400.7895 401.3842 0.0930 -1.0000 -1.0000 0304936 1599879795.00 151.4850 60.0001 32.0000 1.9705 1.9729 400.7757 401.3698 0.0930 -1.0000 -1.0000 0304999 1599879795.10 151.4945 60.0000 32.0000 1.9706 1.9730 400.7153 401.3106 0.0932 -1.0000 -1.0000 0305061 1599879795.20 151.5167 59.9999 32.0000 1.9706 1.9730 400.8177 401.4122 0.0931 -1.0000 -1.0000 0305140 1599879795.30 151.5167 59.9999 32.0000 1.9715 1.9739 400.8405 401.4351 0.0930 -1.0000 -1.0000 0305202 1599879795.40 151.5167 59.9999 32.0000 1.9708 1.9732 400.8301 401.4238 0.0929 -1.0000 -1.0000 0305264 1599879795.50 151.5167 59.9999 32.0000 1.9703 1.9727 400.8527 401.4477 0.0931 -1.0000 -1.0000 0305327 1599879795.60 151.5167 59.9999 32.0000 1.9707 1.9731 400.8877 401.4824 0.0930 -1.0000 -1.0000 0305671 1599879795.70 151.4631 59.9999 32.0000 1.9705 1.9729 400.8838 401.4780 0.0930 -1.0000 -1.0000 0305749 1599879795.80 151.4631 59.9999 32.0000 1.9707 1.9731 400.8018 401.3951 0.0929 -1.0000 -1.0000 0305811 1599879795.90 151.4631 59.9999 32.0000 1.9704 1.9728 400.8495 401.4438 0.0929 -1.0000 -1.0000 0305874 1599879796.00 151.4631 59.9999 32.0000 1.9702 1.9726 400.8070 401.4006 0.0929 -1.0000 -1.0000 0305936 1599879796.10 151.4631 59.9999 32.0000 1.9702 1.9726 400.8853 401.4800 0.0931 -1.0000 -1.0000 0305999 1599879796.20 151.4631 59.9999 32.0000 1.9711 1.9735 400.9218 401.5169 0.0931 -1.0000 -1.0000 0306061 1599879796.30 151.4877 59.9999 32.0000 1.9711 1.9735 400.9730 401.5683 0.0931 -1.0000 -1.0000 0306139 1599879796.40 151.4910 59.9999 32.0000 1.9708 1.9732 400.9321 401.5268 0.0931 -1.0000 -1.0000 0306202 1599879796.50 151.4910 59.9999 32.0000 1.9707 1.9731 400.8912 401.4855 0.0929 -1.0000 -1.0000 0306280 1599879796.60 151.4910 59.9999 32.0000 1.9707 1.9731 400.8469 401.4414 0.0930 -1.0000 -1.0000 0306342 1599879796.70 151.4910 59.9999 32.0000 1.9707 1.9731 400.9465 401.5411 0.0930 -1.0000 -1.0000 0306405 1599879796.80 151.4910 59.9999 32.0000 1.9709 1.9733 400.8618 401.4559 0.0930 -1.0000 -1.0000 0306467 1599879796.90 151.4968 59.9999 32.0000 1.9706 1.9730 400.8980 401.4919 0.0929 -1.0000 -1.0000 0306545 1599879797.00 151.4968 59.9999 32.0000 1.9708 1.9732 400.8139 401.4086 0.0931 -1.0000 -1.0000 0306608 1599879797.10 151.4968 59.9999 32.0000 1.9707 1.9731 400.8253 401.4210 0.0932 -1.0000 -1.0000 0306670 1599879797.20 151.4968 59.9999 32.0000 1.9705 1.9729 400.8822 401.4760 0.0929 -1.0000 -1.0000 0306905 1599879797.30 151.4968 59.9999 32.0000 1.9707 1.9731 400.8652 401.4595 0.0930 -1.0000 -1.0000 0306967 1599879797.40 151.4968 59.9999 32.0000 1.9708 1.9732 400.9025 401.4972 0.0931 -1.0000 -1.0000 0307030 1599879797.50 151.5400 59.9999 32.0000 1.9707 1.9731 400.8047 401.3995 0.0931 -1.0000 -1.0000 0307092 1599879797.60 151.5400 59.9999 32.0000 1.9705 1.9729 400.9151 401.5094 0.0929 -1.0000 -1.0000 0307170 1599879797.70 151.5400 59.9999 32.0000 1.9706 1.9730 400.8812 401.4758 0.0930 -1.0000 -1.0000 0307904 1599879797.80 151.5400 59.9999 32.0000 1.9710 1.9734 400.8012 401.3954 0.0930 -1.0000 -1.0000 0307967 1599879797.90 151.5400 59.9999 32.0000 1.9712 1.9736 400.7953 401.3892 0.0930 -1.0000 -1.0000 0308045 1599879798.00 151.5106 59.9999 32.0000 1.9704 1.9729 400.8907 401.4849 0.0930 -1.0000 -1.0000 0308108 1599879798.10 151.5106 59.9999 32.0000 1.9711 1.9735 400.8229 401.4176 0.0930 -1.0000 -1.0000 0308170 1599879798.20 151.5106 59.9999 32.0000 1.9708 1.9732 400.8337 401.4274 0.0929 -1.0000 -1.0000 0308358 1599879798.30 151.5106 59.9999 32.0000 1.9706 1.9730 400.8051 401.3995 0.0931 -1.0000 -1.0000 0308420 1599879798.40 151.5106 59.9999 32.0000 1.9703 1.9727 400.8135 401.4085 0.0931 -1.0000 -1.0000 0308482 1599879798.50 151.5015 59.9999 32.0000 1.9700 1.9724 400.7445 401.3378 0.0929 -1.0000 -1.0000 0308545 1599879798.60 151.4911 59.9999 32.0000 1.9702 1.9726 400.8017 401.3973 0.0932 -1.0000 -1.0000 0308623 1599879798.70 151.4911 59.9999 32.0000 1.9705 1.9729 400.7738 401.3680 0.0930 -1.0000 -1.0000 0308686 1599879798.80 151.4911 59.9999 32.0000 1.9704 1.9728 400.8261 401.4204 0.0930 -1.0000 -1.0000 0308748 1599879798.90 151.4911 59.9999 32.0000 1.9705 1.9729 400.7827 401.3774 0.0930 -1.0000 -1.0000 0308826 1599879799.00 151.4911 59.9999 32.0000 1.9710 1.9734 400.8257 401.4196 0.0930 -1.0000 -1.0000 0308889 1599879799.10 151.5099 59.9995 32.0000 1.9703 1.9727 400.6780 401.2708 0.0929 -1.0000 -1.0000 0308951 1599879799.20 151.5099 59.9995 32.0000 1.9709 1.9733 400.8519 401.4468 0.0931 -1.0000 -1.0000 0309435 1599879799.30 151.5099 59.9995 32.0000 1.9711 1.9735 400.8102 401.4044 0.0929 -1.0000 -1.0000 0309498 1599879799.40 151.5099 59.9995 32.0000 1.9712 1.9736 400.8925 401.4872 0.0931 -1.0000 -1.0000 0309560 1599879799.50 151.5099 59.9995 32.0000 1.9707 1.9731 400.7580 401.3530 0.0931 -1.0000 -1.0000 0309638 1599879799.60 151.5099 59.9995 32.0000 1.9707 1.9731 400.7895 401.3837 0.0930 -1.0000 -1.0000 0309701 1599879799.70 151.5099 59.9995 32.0000 1.9700 1.9724 400.7567 401.3507 0.0930 -1.0000 -1.0000 0309935 1599879799.80 151.5099 59.9995 32.0000 1.9703 1.9728 400.7853 401.3793 0.0929 -1.0000 -1.0000 0309998 1599879799.90 151.5099 59.9995 32.0000 1.9706 1.9730 400.7373 401.3323 0.0931 -1.0000 -1.0000 0310060 1599879800.00 151.5099 59.9995 32.0000 1.9707 1.9731 400.8195 401.4142 0.0930 -1.0000 -1.0000 0310138 1599879800.10 151.5099 59.9995 32.0000 1.9706 1.9730 400.8228 401.4166 0.0929 -1.0000 -1.0000 0310201 1599879800.20 151.5099 59.9995 32.0000 1.9704 1.9728 400.9195 401.5141 0.0930 -1.0000 -1.0000 0310263 1599879800.30 151.4733 59.9995 32.0000 1.9706 1.9730 400.7923 401.3864 0.0930 -1.0000 -1.0000 0310341 1599879800.40 151.4733 59.9995 32.0000 1.9713 1.9737 400.8191 401.4135 0.0930 -1.0000 -1.0000 0310404 1599879800.50 151.4733 59.9995 32.0000 1.9707 1.9731 400.8145 401.4093 0.0931 -1.0000 -1.0000 0310466 1599879800.60 151.4733 59.9995 32.0000 1.9699 1.9723 400.8154 401.4093 0.0930 -1.0000 -1.0000 0310545 1599879800.70 151.4733 59.9995 32.0000 1.9707 1.9731 400.7238 401.3176 0.0929 -1.0000 -1.0000 0310607 1599879800.80 151.4733 59.9995 32.0000 1.9712 1.9736 400.8161 401.4105 0.0931 -1.0000 -1.0000 0310669 1599879800.90 151.4646 59.9995 32.0000 1.9708 1.9732 400.8519 401.4471 0.0931 -1.0000 -1.0000 0310732 1599879801.00 151.4646 59.9995 32.0000 1.9704 1.9728 400.8664 401.4606 0.0930 -1.0000 -1.0000 0310794 1599879801.10 151.4646 59.9995 32.0000 1.9707 1.9731 400.7925 401.3868 0.0930 -1.0000 -1.0000 0310872 1599879801.20 151.4646 59.9995 32.0000 1.9699 1.9723 400.8469 401.4410 0.0930 -1.0000 -1.0000 0310951 1599879801.30 151.4646 59.9995 32.0000 1.9707 1.9731 400.8503 401.4441 0.0929 -1.0000 -1.0000 0311185 1599879801.40 151.4579 59.9995 32.0000 1.9705 1.9729 400.8512 401.4465 0.0931 -1.0000 -1.0000 0311247 1599879801.50 151.4569 59.9995 32.0000 1.9701 1.9725 400.7594 401.3542 0.0932 -1.0000 -1.0000 0311310 1599879801.60 151.4569 59.9995 32.0000 1.9696 1.9720 400.8037 401.3985 0.0930 -1.0000 -1.0000 0311372 1599879801.70 151.4569 59.9995 32.0000 1.9698 1.9722 400.7100 401.3046 0.0931 -1.0000 -1.0000 0311450 1599879801.80 151.4569 59.9995 32.0000 1.9714 1.9738 400.7593 401.3535 0.0929 -1.0000 -1.0000 0311638 1599879801.90 151.4569 59.9995 32.0000 1.9706 1.9730 400.8386 401.4328 0.0930 -1.0000 -1.0000 0311700 1599879802.00 151.4646 59.9995 32.0000 1.9708 1.9732 400.8062 401.4004 0.0930 -1.0000 -1.0000 0311763 1599879802.10 151.4646 59.9995 32.0000 1.9706 1.9730 400.7398 401.3344 0.0931 -1.0000 -1.0000 0311825 1599879802.20 151.4646 59.9995 32.0000 1.9702 1.9726 400.8447 401.4395 0.0930 -1.0000 -1.0000 0311888 1599879802.30 151.4646 59.9995 32.0000 1.9706 1.9730 400.7480 401.3420 0.0930 -1.0000 -1.0000 0312841 1599879802.40 151.4646 59.9995 32.0000 1.9702 1.9726 400.7970 401.3915 0.0931 -1.0000 -1.0000 0312903 1599879802.50 151.5191 59.9995 32.0000 1.9701 1.9725 400.8023 401.3969 0.0930 -1.0000 -1.0000 0312966 1599879802.60 151.5191 59.9995 32.0000 1.9701 1.9726 400.8380 401.4326 0.0931 -1.0000 -1.0000 0313060 1599879802.70 151.5191 59.9995 32.0000 1.9705 1.9729 400.8128 401.4073 0.0930 -1.0000 -1.0000 0313122 1599879802.80 151.5191 59.9995 32.0000 1.9707 1.9731 400.8635 401.4578 0.0929 -1.0000 -1.0000 0313184 1599879802.90 151.5191 59.9995 32.0000 1.9712 1.9736 400.8215 401.4149 0.0929 -1.0000 -1.0000 0313247 1599879803.00 151.5191 59.9995 32.0000 1.9707 1.9731 400.8567 401.4508 0.0930 -1.0000 -1.0000 0313309 1599879803.10 151.4814 59.9995 32.0000 1.9702 1.9726 400.9039 401.4983 0.0930 -1.0000 -1.0000 0313372 1599879803.20 151.4814 59.9995 32.0000 1.9704 1.9728 400.7250 401.3188 0.0930 -1.0000 -1.0000 0313450 1599879803.30 151.4814 59.9995 32.0000 1.9703 1.9727 400.7162 401.3093 0.0928 -1.0000 -1.0000 0313513 1599879803.40 151.4814 59.9995 32.0000 1.9709 1.9733 400.7673 401.3614 0.0930 -1.0000 -1.0000 0313575 1599879803.50 151.4814 59.9995 32.0000 1.9703 1.9727 400.7985 401.3928 0.0930 -1.0000 -1.0000 0313653 1599879803.60 151.5236 59.9995 32.0000 1.9699 1.9723 400.7912 401.3855 0.0930 -1.0000 -1.0000 0313716 1599879803.70 151.4398 59.9995 32.0000 1.9700 1.9724 400.8034 401.3983 0.0931 -1.0000 -1.0000 0313794 1599879803.80 151.4398 59.9995 32.0000 1.9711 1.9735 400.7973 401.3919 0.0930 -1.0000 -1.0000 0313856 1599879803.90 151.4398 59.9995 32.0000 1.9706 1.9730 400.7345 401.3285 0.0930 -1.0000 -1.0000 0313919 1599879804.00 151.4398 59.9995 32.0000 1.9702 1.9726 400.7080 401.3017 0.0929 -1.0000 -1.0000 0313997 1599879804.10 151.4398 59.9995 32.0000 1.9703 1.9727 400.7560 401.3501 0.0930 -1.0000 -1.0000 0314059 1599879804.20 151.4398 59.9995 32.0000 1.9705 1.9729 400.7845 401.3792 0.0931 -1.0000 -1.0000 0314122 1599879804.30 151.4398 59.9995 32.0000 1.9700 1.9724 400.8096 401.4042 0.0930 -1.0000 -1.0000 0314403 1599879804.40 151.4398 59.9995 32.0000 1.9712 1.9736 400.7935 401.3882 0.0931 -1.0000 -1.0000 0314465 1599879804.50 151.4398 59.9995 32.0000 1.9704 1.9728 400.7394 401.3340 0.0930 -1.0000 -1.0000 0314528 1599879804.60 151.4398 59.9995 32.0000 1.9703 1.9727 400.7155 401.3088 0.0929 -1.0000 -1.0000 0314606 1599879804.70 151.4398 59.9995 32.0000 1.9706 1.9730 400.7944 401.3879 0.0929 -1.0000 -1.0000 0314731 1599879804.80 151.4880 60.0001 32.0000 1.9709 1.9733 400.7912 401.3860 0.0931 -1.0000 -1.0000 0314856 1599879804.90 151.5031 60.0003 32.0000 1.9709 1.9733 400.7698 401.3638 0.0930 -1.0000 -1.0000 0314918 1599879805.00 151.5031 60.0003 32.0000 1.9706 1.9730 400.8475 401.4417 0.0930 -1.0000 -1.0000 0314981 1599879805.10 151.5031 60.0003 32.0000 1.9716 1.9740 400.8700 401.4644 0.0929 -1.0000 -1.0000 0315043 1599879805.20 151.5031 60.0003 32.0000 1.9699 1.9723 400.7520 401.3447 0.0928 -1.0000 -1.0000 0315122 1599879805.30 151.5031 60.0003 32.0000 1.9708 1.9732 400.7139 401.3084 0.0931 -1.0000 -1.0000 0315356 1599879805.40 151.5252 60.0003 32.0000 1.9702 1.9726 400.8213 401.4156 0.0930 -1.0000 -1.0000 0315418 1599879805.50 151.5252 60.0003 32.0000 1.9705 1.9729 400.8789 401.4741 0.0931 -1.0000 -1.0000 0315496 1599879805.60 151.5252 60.0003 32.0000 1.9707 1.9731 400.8853 401.4802 0.0931 -1.0000 -1.0000 0315559 1599879805.70 151.5252 60.0003 32.0000 1.9709 1.9733 400.8664 401.4602 0.0930 -1.0000 -1.0000 0315637 1599879805.80 151.5252 60.0003 32.0000 1.9703 1.9727 400.8650 401.4597 0.0931 -1.0000 -1.0000 0315684 1599879805.90 151.5051 60.0003 32.0000 1.9707 1.9731 400.8587 401.4535 0.0931 -1.0000 -1.0000 0315871 1599879806.00 151.5051 60.0003 32.0000 1.9708 1.9732 400.9058 401.4997 0.0930 -1.0000 -1.0000 0315949 1599879806.10 151.5051 60.0003 32.0000 1.9700 1.9725 400.8230 401.4174 0.0930 -1.0000 -1.0000 0316012 1599879806.20 151.5051 60.0003 32.0000 1.9701 1.9725 400.7830 401.3770 0.0930 -1.0000 -1.0000 0316074 1599879806.30 151.5051 60.0003 32.0000 1.9706 1.9730 400.8695 401.4643 0.0931 -1.0000 -1.0000 0316137 1599879806.40 151.5051 60.0003 32.0000 1.9708 1.9732 400.8243 401.4194 0.0931 -1.0000 -1.0000 0316215 1599879806.50 151.4884 60.0003 32.0000 1.9702 1.9726 400.7942 401.3886 0.0930 -1.0000 -1.0000 0316262 1599879806.60 151.4884 60.0003 32.0000 1.9706 1.9730 400.7779 401.3717 0.0928 -1.0000 -1.0000 0316340 1599879806.70 151.4884 60.0003 32.0000 1.9698 1.9722 400.7823 401.3762 0.0930 -1.0000 -1.0000 0316402 1599879806.80 151.4884 60.0003 32.0000 1.9704 1.9728 400.8308 401.4244 0.0929 -1.0000 -1.0000 0316465 1599879806.90 151.4884 60.0003 32.0000 1.9705 1.9729 400.8702 401.4647 0.0930 -1.0000 -1.0000 0316543 1599879807.00 151.5327 60.0003 32.0000 1.9707 1.9731 400.9564 401.5506 0.0929 -1.0000 -1.0000 0316606 1599879807.10 151.5327 60.0003 32.0000 1.9703 1.9727 400.8439 401.4386 0.0930 -1.0000 -1.0000 0316668 1599879807.20 151.5327 60.0003 32.0000 1.9704 1.9728 400.7914 401.3851 0.0929 -1.0000 -1.0000 0316746 1599879807.30 151.5327 60.0003 32.0000 1.9708 1.9732 400.8211 401.4160 0.0931 -1.0000 -1.0000 0316809 1599879807.40 151.5327 60.0003 32.0000 1.9708 1.9732 400.8010 401.3951 0.0930 -1.0000 -1.0000 0317137 1599879807.50 151.5122 60.0003 32.0000 1.9702 1.9726 400.8490 401.4432 0.0930 -1.0000 -1.0000 0317215 1599879807.60 151.4682 60.0003 32.0000 1.9704 1.9728 400.8591 401.4530 0.0930 -1.0000 -1.0000 0317277 1599879807.70 151.4682 60.0003 32.0000 1.9702 1.9726 400.8342 401.4287 0.0930 -1.0000 -1.0000 0317340 1599879807.80 151.4682 60.0003 32.0000 1.9693 1.9717 400.7602 401.3541 0.0929 -1.0000 -1.0000 0317402 1599879807.90 151.4682 60.0003 32.0000 1.9704 1.9728 400.8345 401.4293 0.0931 -1.0000 -1.0000 0317652 1599879808.00 151.4682 60.0003 32.0000 1.9704 1.9728 400.8147 401.4086 0.0930 -1.0000 -1.0000 0317730 1599879808.10 151.4850 60.0003 32.0000 1.9702 1.9726 400.8136 401.4080 0.0930 -1.0000 -1.0000 0317793 1599879808.20 151.4850 60.0003 32.0000 1.9707 1.9731 400.8932 401.4884 0.0931 -1.0000 -1.0000 0317855 1599879808.30 151.4850 60.0003 32.0000 1.9703 1.9727 400.7740 401.3676 0.0929 -1.0000 -1.0000 0317918 1599879808.40 151.4850 60.0003 32.0000 1.9705 1.9729 400.7915 401.3859 0.0931 -1.0000 -1.0000 0318152 1599879808.50 151.4850 60.0003 32.0000 1.9708 1.9732 400.7604 401.3544 0.0930 -1.0000 -1.0000 0318215 1599879808.60 151.4987 60.0003 32.0000 1.9706 1.9730 400.8705 401.4647 0.0929 -1.0000 -1.0000 0318293 1599879808.70 151.5061 60.0003 32.0000 1.9704 1.9728 400.9029 401.4971 0.0930 -1.0000 -1.0000 0318355 1599879808.80 151.5061 60.0003 32.0000 1.9709 1.9733 400.8056 401.4001 0.0931 -1.0000 -1.0000 0318418 1599879808.90 151.5061 60.0003 32.0000 1.9699 1.9723 400.8336 401.4289 0.0931 -1.0000 -1.0000 0318652 1599879809.00 151.5061 60.0003 32.0000 1.9703 1.9727 400.8233 401.4179 0.0930 -1.0000 -1.0000 0318714 1599879809.10 151.5061 60.0003 32.0000 1.9704 1.9728 400.8288 401.4225 0.0930 -1.0000 -1.0000 0318777 1599879809.20 151.5433 60.0003 32.0000 1.9699 1.9724 400.8240 401.4189 0.0931 -1.0000 -1.0000 0318855 1599879809.30 151.5433 60.0003 32.0000 1.9700 1.9724 400.9081 401.5027 0.0931 -1.0000 -1.0000 0318917 1599879809.40 151.5433 60.0003 32.0000 1.9707 1.9731 400.7689 401.3641 0.0931 -1.0000 -1.0000 0318980 1599879809.50 151.5433 60.0003 32.0000 1.9710 1.9734 400.8625 401.4574 0.0931 -1.0000 -1.0000 0319371 1599879809.60 151.5433 60.0003 32.0000 1.9706 1.9730 400.8857 401.4803 0.0930 -1.0000 -1.0000 0319433 1599879809.70 151.4722 60.0003 32.0000 1.9701 1.9725 400.8756 401.4697 0.0929 -1.0000 -1.0000 0319511 1599879809.80 151.4682 60.0003 32.0000 1.9704 1.9728 400.7877 401.3818 0.0931 -1.0000 -1.0000 0319574 1599879809.90 151.4682 60.0003 32.0000 1.9704 1.9728 400.8528 401.4469 0.0930 -1.0000 -1.0000 0319636 1599879810.00 151.4682 60.0003 32.0000 1.9703 1.9727 400.7998 401.3943 0.0930 -1.0000 -1.0000 0319917 1599879810.10 151.4682 60.0003 32.0000 1.9707 1.9731 400.8307 401.4257 0.0932 -1.0000 -1.0000 0319980 1599879810.20 151.4682 60.0003 32.0000 1.9705 1.9729 400.8297 401.4242 0.0930 -1.0000 -1.0000 0320042 1599879810.30 151.4682 60.0003 32.0000 1.9706 1.9730 400.8339 401.4273 0.0929 -1.0000 -1.0000 0320120 1599879810.40 151.5157 60.0003 32.0000 1.9704 1.9728 400.7771 401.3714 0.0930 -1.0000 -1.0000 0320183 1599879810.50 151.5157 60.0003 32.0000 1.9707 1.9731 400.9174 401.5125 0.0930 -1.0000 -1.0000 0320402 1599879810.60 151.5157 60.0003 32.0000 1.9706 1.9730 400.8677 401.4616 0.0930 -1.0000 -1.0000 0320480 1599879810.70 151.5157 60.0003 32.0000 1.9701 1.9725 400.8449 401.4398 0.0931 -1.0000 -1.0000 0320542 1599879810.80 151.5157 60.0003 32.0000 1.9695 1.9719 400.7625 401.3561 0.0929 -1.0000 -1.0000 0320620 1599879810.90 151.4572 60.0003 32.0000 1.9706 1.9730 400.8549 401.4493 0.0931 -1.0000 -1.0000 0320698 1599879811.00 151.4572 60.0003 32.0000 1.9709 1.9733 400.8082 401.4036 0.0931 -1.0000 -1.0000 0320870 1599879811.10 151.4572 60.0003 32.0000 1.9701 1.9725 400.8331 401.4276 0.0930 -1.0000 -1.0000 0320933 1599879811.20 151.4572 60.0003 32.0000 1.9704 1.9728 400.7761 401.3703 0.0930 -1.0000 -1.0000 0320995 1599879811.30 151.4572 60.0003 32.0000 1.9705 1.9729 400.8340 401.4288 0.0931 -1.0000 -1.0000 0321058 1599879811.40 151.4663 60.0003 32.0000 1.9706 1.9730 400.8419 401.4362 0.0930 -1.0000 -1.0000 0321136 1599879811.50 151.4898 60.0003 32.0000 1.9704 1.9728 400.8221 401.4167 0.0931 -1.0000 -1.0000 0321370 1599879811.60 151.4898 60.0003 32.0000 1.9704 1.9728 400.7636 401.3570 0.0929 -1.0000 -1.0000 0321433 1599879811.70 151.4898 60.0003 32.0000 1.9709 1.9733 400.8136 401.4068 0.0928 -1.0000 -1.0000 0321511 1599879811.80 151.4898 60.0003 32.0000 1.9714 1.9738 400.7950 401.3885 0.0929 -1.0000 -1.0000 0321573 1599879811.90 151.4898 60.0003 32.0000 1.9706 1.9730 400.8294 401.4238 0.0930 -1.0000 -1.0000 0321636 1599879812.00 151.4985 60.0003 32.0000 1.9706 1.9730 400.7964 401.3904 0.0930 -1.0000 -1.0000 0322151 1599879812.10 151.4985 60.0003 32.0000 1.9710 1.9734 400.8677 401.4618 0.0929 -1.0000 -1.0000 0322214 1599879812.20 151.4985 60.0003 32.0000 1.9708 1.9732 400.8066 401.4008 0.0929 -1.0000 -1.0000 0322276 1599879812.30 151.4985 60.0003 32.0000 1.9707 1.9731 400.8634 401.4565 0.0929 -1.0000 -1.0000 0322339 1599879812.40 151.4985 60.0003 32.0000 1.9703 1.9727 400.8222 401.4160 0.0929 -1.0000 -1.0000 0322401 1599879812.50 151.4670 60.0003 32.0000 1.9708 1.9732 400.8687 401.4626 0.0930 -1.0000 -1.0000 0322635 1599879812.60 151.4544 60.0003 32.0000 1.9704 1.9728 400.8255 401.4199 0.0930 -1.0000 -1.0000 0322698 1599879812.70 151.4544 60.0003 32.0000 1.9700 1.9724 400.8507 401.4438 0.0928 -1.0000 -1.0000 0322760 1599879812.80 151.4544 60.0003 32.0000 1.9709 1.9733 400.8248 401.4192 0.0931 -1.0000 -1.0000 0322823 1599879812.90 151.4544 60.0003 32.0000 1.9701 1.9725 400.7971 401.3916 0.0930 -1.0000 -1.0000 0322901 1599879813.00 151.4544 60.0003 32.0000 1.9706 1.9730 400.7877 401.3824 0.0931 -1.0000 -1.0000 0323135 1599879813.10 151.5161 60.0003 32.0000 1.9705 1.9729 400.8061 401.4000 0.0930 -1.0000 -1.0000 0323198 1599879813.20 151.5161 60.0003 32.0000 1.9703 1.9727 400.7646 401.3584 0.0929 -1.0000 -1.0000 0323276 1599879813.30 151.5161 60.0003 32.0000 1.9707 1.9731 400.7923 401.3861 0.0929 -1.0000 -1.0000 0323338 1599879813.40 151.5161 60.0003 32.0000 1.9704 1.9728 400.7702 401.3629 0.0928 -1.0000 -1.0000 0323401 1599879813.50 151.5161 60.0003 32.0000 1.9708 1.9732 400.8370 401.4311 0.0930 -1.0000 -1.0000 0323682 1599879813.60 151.5524 60.0003 32.0000 1.9710 1.9734 400.7672 401.3601 0.0928 -1.0000 -1.0000 0323745 1599879813.70 151.5548 60.0003 32.0000 1.9704 1.9729 400.8096 401.4032 0.0928 -1.0000 -1.0000 0323823 1599879813.80 151.5548 60.0003 32.0000 1.9701 1.9725 400.7908 401.3849 0.0931 -1.0000 -1.0000 0323885 1599879813.90 151.5548 60.0003 32.0000 1.9709 1.9733 400.7511 401.3449 0.0929 -1.0000 -1.0000 0323948 1599879814.00 151.5548 60.0003 32.0000 1.9700 1.9724 400.8225 401.4161 0.0929 -1.0000 -1.0000 0324182 1599879814.10 151.5548 60.0003 32.0000 1.9709 1.9733 400.7755 401.3691 0.0929 -1.0000 -1.0000 0324260 1599879814.20 151.4702 60.0003 32.0000 1.9709 1.9733 400.8218 401.4158 0.0929 -1.0000 -1.0000 0324307 1599879814.30 151.4702 60.0003 32.0000 1.9705 1.9729 400.8024 401.3954 0.0928 -1.0000 -1.0000 0324385 1599879814.40 151.4702 60.0003 32.0000 1.9707 1.9732 400.8798 401.4737 0.0930 -1.0000 -1.0000 0324447 1599879814.50 151.4702 60.0003 32.0000 1.9706 1.9730 400.8076 401.4022 0.0930 -1.0000 -1.0000 0324510 1599879814.60 151.4702 60.0003 32.0000 1.9710 1.9734 400.9373 401.5318 0.0930 -1.0000 -1.0000 0324588 1599879814.70 151.4881 59.9998 32.0000 1.9705 1.9729 400.7518 401.3460 0.0930 -1.0000 -1.0000 0324651 1599879814.80 151.4881 59.9998 32.0000 1.9705 1.9729 400.8731 401.4677 0.0930 -1.0000 -1.0000 0324713 1599879814.90 151.4881 59.9998 32.0000 1.9706 1.9730 400.8011 401.3957 0.0931 -1.0000 -1.0000 0324791 1599879815.00 151.4881 59.9998 32.0000 1.9705 1.9729 400.9023 401.4966 0.0930 -1.0000 -1.0000 0324854 1599879815.10 151.4881 59.9998 32.0000 1.9707 1.9732 400.7988 401.3924 0.0929 -1.0000 -1.0000 0324916 1599879815.20 151.4906 59.9998 32.0000 1.9700 1.9724 400.7928 401.3864 0.0929 -1.0000 -1.0000 0324994 1599879815.30 151.4921 59.9998 32.0000 1.9708 1.9733 400.8440 401.4391 0.0930 -1.0000 -1.0000 0325057 1599879815.40 151.4921 59.9998 32.0000 1.9699 1.9723 400.8547 401.4485 0.0930 -1.0000 -1.0000 0325119 1599879815.50 151.4921 59.9998 32.0000 1.9701 1.9725 400.8148 401.4088 0.0930 -1.0000 -1.0000 0325182 1599879815.60 151.4921 59.9998 32.0000 1.9701 1.9725 400.8086 401.4030 0.0930 -1.0000 -1.0000 0325416 1599879815.70 151.4921 59.9998 32.0000 1.9707 1.9731 400.8306 401.4242 0.0928 -1.0000 -1.0000 0325478 1599879815.80 151.5309 59.9998 32.0000 1.9708 1.9732 400.7330 401.3282 0.0932 -1.0000 -1.0000 0325541 1599879815.90 151.5309 59.9998 32.0000 1.9708 1.9732 400.8137 401.4085 0.0931 -1.0000 -1.0000 0325619 1599879816.00 151.5309 59.9998 32.0000 1.9708 1.9732 400.8399 401.4337 0.0928 -1.0000 -1.0000 0325682 1599879816.10 151.5309 59.9998 32.0000 1.9704 1.9728 400.9065 401.5022 0.0931 -1.0000 -1.0000 0326369 1599879816.20 151.5309 59.9998 32.0000 1.9698 1.9722 400.7827 401.3762 0.0929 -1.0000 -1.0000 0326431 1599879816.30 151.5508 59.9998 32.0000 1.9705 1.9729 400.7689 401.3633 0.0931 -1.0000 -1.0000 0326510 1599879816.40 151.5508 59.9998 32.0000 1.9707 1.9731 400.8774 401.4710 0.0929 -1.0000 -1.0000 0326572 1599879816.50 151.5508 59.9998 32.0000 1.9709 1.9733 400.8173 401.4115 0.0930 -1.0000 -1.0000 0326634 1599879816.60 151.5508 59.9998 32.0000 1.9709 1.9733 400.8468 401.4410 0.0930 -1.0000 -1.0000 0326713 1599879816.70 151.5508 59.9998 32.0000 1.9703 1.9727 400.8336 401.4280 0.0930 -1.0000 -1.0000 0326775 1599879816.80 151.5508 59.9998 32.0000 1.9711 1.9735 400.7708 401.3648 0.0930 -1.0000 -1.0000 0326838 1599879816.90 151.5080 59.9998 32.0000 1.9707 1.9731 400.8493 401.4444 0.0931 -1.0000 -1.0000 0326900 1599879817.00 151.5080 59.9998 32.0000 1.9711 1.9735 400.7968 401.3911 0.0930 -1.0000 -1.0000 0326962 1599879817.10 151.5080 59.9998 32.0000 1.9705 1.9729 400.8397 401.4340 0.0930 -1.0000 -1.0000 0327025 1599879817.20 151.5080 59.9998 32.0000 1.9705 1.9729 400.7620 401.3555 0.0929 -1.0000 -1.0000 0327103 1599879817.30 151.5080 59.9998 32.0000 1.9702 1.9726 400.7835 401.3777 0.0930 -1.0000 -1.0000 0327166 1599879817.40 151.5080 59.9998 32.0000 1.9705 1.9729 400.8016 401.3958 0.0930 -1.0000 -1.0000 0327228 1599879817.50 151.4903 59.9998 32.0000 1.9710 1.9734 400.8349 401.4302 0.0931 -1.0000 -1.0000 0327306 1599879817.60 151.4903 59.9998 32.0000 1.9702 1.9726 400.8903 401.4842 0.0929 -1.0000 -1.0000 0327369 1599879817.70 151.4903 59.9998 32.0000 1.9707 1.9731 400.8583 401.4523 0.0930 -1.0000 -1.0000 0328165 1599879817.80 151.4903 59.9998 32.0000 1.9705 1.9729 400.8037 401.3982 0.0930 -1.0000 -1.0000 0328228 1599879817.90 151.4903 59.9998 32.0000 1.9704 1.9728 400.7319 401.3256 0.0930 -1.0000 -1.0000 0328290 1599879818.00 151.4903 59.9998 32.0000 1.9704 1.9728 400.8827 401.4766 0.0929 -1.0000 -1.0000 0328368 1599879818.10 151.4903 59.9998 32.0000 1.9703 1.9727 400.7943 401.3887 0.0930 -1.0000 -1.0000 0328431 1599879818.20 151.4903 59.9998 32.0000 1.9706 1.9730 400.8272 401.4207 0.0929 -1.0000 -1.0000 0328509 1599879818.30 151.4903 59.9998 32.0000 1.9705 1.9729 400.7341 401.3272 0.0929 -1.0000 -1.0000 0328571 1599879818.40 151.4903 59.9998 32.0000 1.9701 1.9725 400.7859 401.3799 0.0929 -1.0000 -1.0000 0328634 1599879818.50 151.4903 59.9998 32.0000 1.9704 1.9728 400.8827 401.4764 0.0930 -1.0000 -1.0000 0328696 1599879818.60 151.4906 59.9998 32.0000 1.9712 1.9736 400.8814 401.4759 0.0930 -1.0000 -1.0000 0328775 1599879818.70 151.4906 59.9998 32.0000 1.9711 1.9735 400.7661 401.3596 0.0929 -1.0000 -1.0000 0328837 1599879818.80 151.4906 59.9998 32.0000 1.9703 1.9727 400.7561 401.3494 0.0929 -1.0000 -1.0000 0328900 1599879818.90 151.4906 59.9998 32.0000 1.9707 1.9731 400.7822 401.3762 0.0930 -1.0000 -1.0000 0328978 1599879819.00 151.4906 59.9998 32.0000 1.9705 1.9729 400.7882 401.3827 0.0930 -1.0000 -1.0000 0329040 1599879819.10 151.4906 59.9998 32.0000 1.9708 1.9732 400.8001 401.3944 0.0930 -1.0000 -1.0000 0329103 1599879819.20 151.4942 59.9998 32.0000 1.9706 1.9730 400.8209 401.4147 0.0929 -1.0000 -1.0000 0329181 1599879819.30 151.5409 59.9999 32.0000 1.9707 1.9731 400.8414 401.4357 0.0930 -1.0000 -1.0000 0329243 1599879819.40 151.5409 59.9999 32.0000 1.9707 1.9731 400.9093 401.5045 0.0931 -1.0000 -1.0000 0329306 1599879819.50 151.5409 59.9999 32.0000 1.9712 1.9736 400.7687 401.3624 0.0929 -1.0000 -1.0000 0329368 1599879819.60 151.5409 59.9999 32.0000 1.9705 1.9729 400.8819 401.4751 0.0928 -1.0000 -1.0000 0329431 1599879819.70 151.5409 59.9999 32.0000 1.9709 1.9733 400.7731 401.3673 0.0930 -1.0000 -1.0000 0329681 1599879819.80 151.5409 59.9999 32.0000 1.9698 1.9722 400.8032 401.3963 0.0929 -1.0000 -1.0000 0329743 1599879819.90 151.5409 59.9999 32.0000 1.9708 1.9732 400.8265 401.4201 0.0929 -1.0000 -1.0000 0329806 1599879820.00 151.5409 59.9999 32.0000 1.9712 1.9736 400.8642 401.4579 0.0929 -1.0000 -1.0000 0329868 1599879820.10 151.5409 59.9999 32.0000 1.9708 1.9732 400.8093 401.4031 0.0929 -1.0000 -1.0000 0329931 1599879820.20 151.5409 59.9999 32.0000 1.9712 1.9736 400.8854 401.4791 0.0929 -1.0000 -1.0000 0330165 1599879820.30 151.5409 59.9999 32.0000 1.9707 1.9731 400.8033 401.3966 0.0928 -1.0000 -1.0000 0330243 1599879820.40 151.5397 59.9999 32.0000 1.9702 1.9726 400.9198 401.5134 0.0929 -1.0000 -1.0000 0330305 1599879820.50 151.5300 59.9999 32.0000 1.9715 1.9739 400.7990 401.3932 0.0930 -1.0000 -1.0000 0330368 1599879820.60 151.5300 59.9999 32.0000 1.9709 1.9733 400.8070 401.4013 0.0930 -1.0000 -1.0000 0330446 1599879820.70 151.5300 59.9999 32.0000 1.9708 1.9732 400.8176 401.4115 0.0929 -1.0000 -1.0000 0330509 1599879820.80 151.5300 59.9999 32.0000 1.9707 1.9731 400.8422 401.4363 0.0930 -1.0000 -1.0000 0330680 1599879820.90 151.5300 59.9999 32.0000 1.9712 1.9736 400.7958 401.3897 0.0930 -1.0000 -1.0000 0330743 1599879821.00 151.5300 59.9999 32.0000 1.9706 1.9730 400.8334 401.4276 0.0930 -1.0000 -1.0000 0330805 1599879821.10 151.5292 59.9999 32.0000 1.9711 1.9735 400.8292 401.4234 0.0930 -1.0000 -1.0000 0330868 1599879821.20 151.5292 59.9999 32.0000 1.9707 1.9731 400.8129 401.4064 0.0929 -1.0000 -1.0000 0330946 1599879821.30 151.5292 59.9999 32.0000 1.9707 1.9731 400.8647 401.4583 0.0929 -1.0000 -1.0000 0331008 1599879821.40 151.5292 59.9999 32.0000 1.9699 1.9723 400.8394 401.4328 0.0929 -1.0000 -1.0000 0331071 1599879821.50 151.5292 59.9999 32.0000 1.9704 1.9728 400.7772 401.3721 0.0932 -1.0000 -1.0000 0331149 1599879821.60 151.4790 59.9999 32.0000 1.9705 1.9729 400.8087 401.4033 0.0930 -1.0000 -1.0000 0331212 1599879821.70 151.4790 59.9999 32.0000 1.9706 1.9730 400.7977 401.3916 0.0929 -1.0000 -1.0000 0331274 1599879821.80 151.4790 59.9999 32.0000 1.9704 1.9728 400.8114 401.4059 0.0930 -1.0000 -1.0000 0331664 1599879821.90 151.4790 59.9999 32.0000 1.9703 1.9727 400.8196 401.4136 0.0929 -1.0000 -1.0000 0331727 1599879822.00 151.4790 59.9999 32.0000 1.9702 1.9726 400.7862 401.3797 0.0929 -1.0000 -1.0000 0331789 1599879822.10 151.4815 59.9999 32.0000 1.9709 1.9733 400.8354 401.4293 0.0930 -1.0000 -1.0000 0331852 1599879822.20 151.4872 59.9999 32.0000 1.9704 1.9728 400.7771 401.3713 0.0930 -1.0000 -1.0000 0331914 1599879822.30 151.4872 59.9999 32.0000 1.9709 1.9733 400.8195 401.4142 0.0930 -1.0000 -1.0000 0332149 1599879822.40 151.4872 59.9999 32.0000 1.9704 1.9728 400.7505 401.3438 0.0929 -1.0000 -1.0000 0332211 1599879822.50 151.4872 59.9999 32.0000 1.9706 1.9730 400.8037 401.3981 0.0930 -1.0000 -1.0000 0332274 1599879822.60 151.4872 59.9999 32.0000 1.9711 1.9735 400.9043 401.4986 0.0930 -1.0000 -1.0000 0332352 1599879822.70 151.4872 59.9999 32.0000 1.9702 1.9726 400.8181 401.4122 0.0930 -1.0000 -1.0000 0332414 1599879822.80 151.4872 59.9999 32.0000 1.9700 1.9724 400.7641 401.3590 0.0930 -1.0000 -1.0000 0332477 1599879822.90 151.4872 59.9999 32.0000 1.9698 1.9722 400.7740 401.3683 0.0930 -1.0000 -1.0000 0332664 1599879823.00 151.4786 59.9999 32.0000 1.9704 1.9728 400.7385 401.3315 0.0929 -1.0000 -1.0000 0332727 1599879823.10 151.4786 59.9999 32.0000 1.9709 1.9733 400.8453 401.4393 0.0929 -1.0000 -1.0000 0332789 1599879823.20 151.4786 59.9999 32.0000 1.9704 1.9728 400.8494 401.4438 0.0931 -1.0000 -1.0000 0332867 1599879823.30 151.4786 59.9999 32.0000 1.9704 1.9728 400.8888 401.4824 0.0929 -1.0000 -1.0000 0332930 1599879823.40 151.4786 59.9999 32.0000 1.9698 1.9722 400.7848 401.3784 0.0929 -1.0000 -1.0000 0333414 1599879823.50 151.4626 59.9999 32.0000 1.9700 1.9724 400.7542 401.3470 0.0927 -1.0000 -1.0000 0333477 1599879823.60 151.4934 59.9999 32.0000 1.9706 1.9730 400.7650 401.3583 0.0929 -1.0000 -1.0000 0333539 1599879823.70 151.4934 59.9999 32.0000 1.9704 1.9729 400.7920 401.3863 0.0930 -1.0000 -1.0000 0333617 1599879823.80 151.4934 59.9999 32.0000 1.9702 1.9726 400.7821 401.3757 0.0929 -1.0000 -1.0000 0333680 1599879823.90 151.4934 59.9999 32.0000 1.9699 1.9723 400.7816 401.3754 0.0930 -1.0000 -1.0000 0333914 1599879824.00 151.4934 59.9999 32.0000 1.9709 1.9733 400.7488 401.3429 0.0930 -1.0000 -1.0000 0333992 1599879824.10 151.4934 59.9999 32.0000 1.9701 1.9725 400.7288 401.3233 0.0931 -1.0000 -1.0000 0334055 1599879824.20 151.4934 59.9999 32.0000 1.9708 1.9733 400.7799 401.3743 0.0930 -1.0000 -1.0000 0334117 1599879824.30 151.4934 59.9999 32.0000 1.9708 1.9732 400.8369 401.4307 0.0929 -1.0000 -1.0000 0334180 1599879824.40 151.4934 59.9999 32.0000 1.9704 1.9728 400.8288 401.4228 0.0930 -1.0000 -1.0000 0335070 1599879824.50 151.4941 59.9999 32.0000 1.9705 1.9729 400.8746 401.4682 0.0929 -1.0000 -1.0000 0335132 1599879824.60 151.5433 59.9999 32.0000 1.9713 1.9737 400.8371 401.4314 0.0929 -1.0000 -1.0000 0335211 1599879824.70 151.5433 59.9999 32.0000 1.9710 1.9734 400.8336 401.4279 0.0930 -1.0000 -1.0000 0335273 1599879824.80 151.5433 59.9999 32.0000 1.9704 1.9728 400.7970 401.3910 0.0930 -1.0000 -1.0000 0335336 1599879824.90 151.5318 60.0000 32.0000 1.9703 1.9727 400.7943 401.3887 0.0930 -1.0000 -1.0000 0335398 1599879825.00 151.5318 60.0000 32.0000 1.9703 1.9727 400.8882 401.4825 0.0930 -1.0000 -1.0000 0335461 1599879825.10 151.5318 60.0000 32.0000 1.9706 1.9730 400.7804 401.3739 0.0929 -1.0000 -1.0000 0335523 1599879825.20 151.5318 60.0000 32.0000 1.9705 1.9729 400.8551 401.4499 0.0931 -1.0000 -1.0000 0335601 1599879825.30 151.5318 60.0000 32.0000 1.9707 1.9731 400.8021 401.3958 0.0929 -1.0000 -1.0000 0335664 1599879825.40 151.5285 60.0000 32.0000 1.9697 1.9721 400.8335 401.4276 0.0930 -1.0000 -1.0000 0335913 1599879825.50 151.5152 60.0000 32.0000 1.9704 1.9728 400.7506 401.3451 0.0931 -1.0000 -1.0000 0335992 1599879825.60 151.5152 60.0000 32.0000 1.9712 1.9736 400.8641 401.4581 0.0929 -1.0000 -1.0000 0336039 1599879825.70 151.5152 60.0000 32.0000 1.9703 1.9727 400.7801 401.3738 0.0929 -1.0000 -1.0000 0336117 1599879825.80 151.5152 60.0000 32.0000 1.9705 1.9730 400.7911 401.3851 0.0930 -1.0000 -1.0000 0336179 1599879825.90 151.5152 60.0000 32.0000 1.9704 1.9728 400.8176 401.4114 0.0929 -1.0000 -1.0000 0336242 1599879826.00 151.5571 60.0000 32.0000 1.9702 1.9726 400.8241 401.4168 0.0927 -1.0000 -1.0000 0336320 1599879826.10 151.5571 60.0000 32.0000 1.9711 1.9735 400.8183 401.4122 0.0930 -1.0000 -1.0000 0336382 1599879826.20 151.5571 60.0000 32.0000 1.9705 1.9730 400.8387 401.4337 0.0931 -1.0000 -1.0000 0336445 1599879826.30 151.5571 60.0000 32.0000 1.9710 1.9734 400.8403 401.4342 0.0929 -1.0000 -1.0000 0336523 1599879826.40 151.5571 60.0000 32.0000 1.9700 1.9724 400.8116 401.4043 0.0928 -1.0000 -1.0000 0336585 1599879826.50 151.5571 60.0000 32.0000 1.9712 1.9736 400.8239 401.4178 0.0929 -1.0000 -1.0000 0336648 1599879826.60 151.5571 60.0000 32.0000 1.9711 1.9735 400.8393 401.4328 0.0929 -1.0000 -1.0000 0336710 1599879826.70 151.5571 60.0000 32.0000 1.9705 1.9729 400.8502 401.4454 0.0931 -1.0000 -1.0000 0336773 1599879826.80 151.5571 60.0000 32.0000 1.9707 1.9731 400.8296 401.4244 0.0931 -1.0000 -1.0000 0336835 1599879826.90 151.5571 60.0000 32.0000 1.9705 1.9729 400.7587 401.3527 0.0929 -1.0000 -1.0000 0336913 1599879827.00 151.5571 60.0000 32.0000 1.9706 1.9730 400.9251 401.5190 0.0929 -1.0000 -1.0000 0336976 1599879827.10 151.5278 60.0000 32.0000 1.9711 1.9735 400.8710 401.4652 0.0930 -1.0000 -1.0000 0337038 1599879827.20 151.5278 60.0000 32.0000 1.9708 1.9732 400.8432 401.4362 0.0928 -1.0000 -1.0000 0337116 1599879827.30 151.5278 60.0000 32.0000 1.9706 1.9730 400.9213 401.5151 0.0929 -1.0000 -1.0000 0337179 1599879827.40 151.5278 60.0000 32.0000 1.9710 1.9734 400.8233 401.4168 0.0929 -1.0000 -1.0000 0337241 1599879827.50 151.5278 60.0000 32.0000 1.9710 1.9734 400.8659 401.4592 0.0929 -1.0000 -1.0000 0337304 1599879827.60 151.5240 60.0000 32.0000 1.9704 1.9728 400.8200 401.4139 0.0929 -1.0000 -1.0000 0337366 1599879827.70 151.5237 60.0000 32.0000 1.9707 1.9731 400.7947 401.3876 0.0928 -1.0000 -1.0000 0337444 1599879827.80 151.5237 60.0000 32.0000 1.9708 1.9732 400.8405 401.4351 0.0930 -1.0000 -1.0000 0337507 1599879827.90 151.5237 60.0000 32.0000 1.9709 1.9733 400.8024 401.3966 0.0930 -1.0000 -1.0000 0337569 1599879828.00 151.5237 60.0000 32.0000 1.9713 1.9737 400.8412 401.4350 0.0929 -1.0000 -1.0000 0337710 1599879828.10 151.5200 60.0000 32.0000 1.9706 1.9730 400.8852 401.4777 0.0928 -1.0000 -1.0000 0337772 1599879828.20 151.4922 60.0000 32.0000 1.9706 1.9730 400.9009 401.4951 0.0929 -1.0000 -1.0000 0337835 1599879828.30 151.4922 60.0000 32.0000 1.9708 1.9732 400.9371 401.5306 0.0928 -1.0000 -1.0000 0337913 1599879828.40 151.4922 60.0000 32.0000 1.9705 1.9729 400.8578 401.4504 0.0928 -1.0000 -1.0000 0337976 1599879828.50 151.4922 60.0000 32.0000 1.9706 1.9730 400.8733 401.4668 0.0928 -1.0000 -1.0000 0338194 1599879828.60 151.4922 60.0000 32.0000 1.9708 1.9732 400.8588 401.4531 0.0930 -1.0000 -1.0000 0338272 1599879828.70 151.4781 60.0000 32.0000 1.9702 1.9726 400.8530 401.4463 0.0928 -1.0000 -1.0000 0338335 1599879828.80 151.4755 60.0000 32.0000 1.9707 1.9731 400.8943 401.4881 0.0930 -1.0000 -1.0000 0338397 1599879828.90 151.4755 60.0000 32.0000 1.9704 1.9728 400.8622 401.4567 0.0930 -1.0000 -1.0000 0338460 1599879829.00 151.4755 60.0000 32.0000 1.9698 1.9722 400.8193 401.4135 0.0930 -1.0000 -1.0000 0338944 1599879829.10 151.4755 60.0000 32.0000 1.9701 1.9725 400.8342 401.4285 0.0930 -1.0000 -1.0000 0339007 1599879829.20 151.4755 60.0000 32.0000 1.9701 1.9725 400.8245 401.4181 0.0930 -1.0000 -1.0000 0339085 1599879829.30 151.4714 60.0000 32.0000 1.9696 1.9720 400.8853 401.4796 0.0929 -1.0000 -1.0000 0339147 1599879829.40 151.4714 60.0000 32.0000 1.9706 1.9730 400.8150 401.4082 0.0928 -1.0000 -1.0000 0339210 1599879829.50 151.4714 60.0000 32.0000 1.9709 1.9733 400.7598 401.3527 0.0929 -1.0000 -1.0000 0339397 1599879829.60 151.4714 60.0000 32.0000 1.9706 1.9730 400.7848 401.3786 0.0929 -1.0000 -1.0000 0339460 1599879829.70 151.4714 60.0000 32.0000 1.9702 1.9726 400.9031 401.4968 0.0929 -1.0000 -1.0000 0339522 1599879829.80 151.4837 59.9996 32.0000 1.9707 1.9731 400.9150 401.5089 0.0929 -1.0000 -1.0000 0339585 1599879829.90 151.4879 59.9995 32.0000 1.9710 1.9734 400.8305 401.4235 0.0928 -1.0000 -1.0000 0339647 1599879830.00 151.4879 59.9995 32.0000 1.9703 1.9727 400.8477 401.4397 0.0927 -1.0000 -1.0000 0339897 1599879830.10 151.4879 59.9995 32.0000 1.9703 1.9727 400.8362 401.4305 0.0930 -1.0000 -1.0000 0339959 1599879830.20 151.4879 59.9995 32.0000 1.9701 1.9725 400.8405 401.4345 0.0929 -1.0000 -1.0000 0340022 1599879830.30 151.4879 59.9995 32.0000 1.9709 1.9733 400.9387 401.5336 0.0930 -1.0000 -1.0000 0340100 1599879830.40 151.5149 59.9995 32.0000 1.9708 1.9732 400.8410 401.4346 0.0930 -1.0000 -1.0000 0340162 1599879830.50 151.5149 59.9995 32.0000 1.9702 1.9726 400.7763 401.3708 0.0930 -1.0000 -1.0000 0340428 1599879830.60 151.5149 59.9995 32.0000 1.9714 1.9738 400.9145 401.5076 0.0928 -1.0000 -1.0000 0340506 1599879830.70 151.5149 59.9995 32.0000 1.9709 1.9733 400.7652 401.3581 0.0928 -1.0000 -1.0000 0340569 1599879830.80 151.5149 59.9995 32.0000 1.9702 1.9726 400.8252 401.4189 0.0930 -1.0000 -1.0000 0340631 1599879830.90 151.5159 59.9995 32.0000 1.9703 1.9727 400.7697 401.3643 0.0930 -1.0000 -1.0000 0340709 1599879831.00 151.5161 59.9995 32.0000 1.9700 1.9724 400.8146 401.4084 0.0929 -1.0000 -1.0000 0340897 1599879831.10 151.5161 59.9995 32.0000 1.9704 1.9728 400.8508 401.4451 0.0930 -1.0000 -1.0000 0340959 1599879831.20 151.5161 59.9995 32.0000 1.9707 1.9731 400.8487 401.4428 0.0929 -1.0000 -1.0000 0341022 1599879831.30 151.5161 59.9995 32.0000 1.9700 1.9724 400.8854 401.4788 0.0929 -1.0000 -1.0000 0341084 1599879831.40 151.5161 59.9995 32.0000 1.9704 1.9728 400.8251 401.4194 0.0930 -1.0000 -1.0000 0341147 1599879831.50 151.4897 59.9995 32.0000 1.9700 1.9724 400.7773 401.3711 0.0928 -1.0000 -1.0000 0341225 1599879831.60 151.4883 59.9995 32.0000 1.9705 1.9729 400.8236 401.4165 0.0928 -1.0000 -1.0000 0341397 1599879831.70 151.4883 59.9995 32.0000 1.9705 1.9729 400.7910 401.3850 0.0929 -1.0000 -1.0000 0341475 1599879831.80 151.4883 59.9995 32.0000 1.9705 1.9729 400.8089 401.4023 0.0928 -1.0000 -1.0000 0341537 1599879831.90 151.4883 59.9995 32.0000 1.9706 1.9730 400.7232 401.3166 0.0929 -1.0000 -1.0000 0341600 1599879832.00 151.4888 59.9995 32.0000 1.9711 1.9735 400.8355 401.4289 0.0929 -1.0000 -1.0000 0341678 1599879832.10 151.4895 59.9995 32.0000 1.9701 1.9725 400.8566 401.4502 0.0929 -1.0000 -1.0000 0342490 1599879832.20 151.4895 59.9995 32.0000 1.9700 1.9724 400.8284 401.4225 0.0930 -1.0000 -1.0000 0342553 1599879832.30 151.4895 59.9995 32.0000 1.9703 1.9727 400.7567 401.3512 0.0930 -1.0000 -1.0000 0342615 1599879832.40 151.4895 59.9995 32.0000 1.9704 1.9728 400.8524 401.4466 0.0929 -1.0000 -1.0000 0342693 1599879832.50 151.4895 59.9995 32.0000 1.9706 1.9730 400.8362 401.4291 0.0928 -1.0000 -1.0000 0342756 1599879832.60 151.5101 59.9995 32.0000 1.9705 1.9729 400.8011 401.3945 0.0929 -1.0000 -1.0000 0342943 1599879832.70 151.5101 59.9995 32.0000 1.9709 1.9733 400.8288 401.4224 0.0929 -1.0000 -1.0000 0343006 1599879832.80 151.5101 59.9995 32.0000 1.9708 1.9732 400.8079 401.4018 0.0929 -1.0000 -1.0000 0343068 1599879832.90 151.5101 59.9995 32.0000 1.9708 1.9732 400.7947 401.3885 0.0929 -1.0000 -1.0000 0343146 1599879833.00 151.5101 59.9995 32.0000 1.9703 1.9727 400.8245 401.4178 0.0928 -1.0000 -1.0000 0343209 1599879833.10 151.4707 59.9995 32.0000 1.9705 1.9729 400.7984 401.3922 0.0929 -1.0000 -1.0000 0343380 1599879833.20 151.4629 59.9995 32.0000 1.9708 1.9732 400.8366 401.4301 0.0929 -1.0000 -1.0000 0343443 1599879833.30 151.4629 59.9995 32.0000 1.9703 1.9727 400.8929 401.4863 0.0928 -1.0000 -1.0000 0343506 1599879833.40 151.4629 59.9995 32.0000 1.9701 1.9725 400.8803 401.4745 0.0930 -1.0000 -1.0000 0343568 1599879833.50 151.4629 59.9995 32.0000 1.9704 1.9728 400.8287 401.4228 0.0928 -1.0000 -1.0000 0343646 1599879833.60 151.4620 59.9995 32.0000 1.9704 1.9728 400.8523 401.4463 0.0930 -1.0000 -1.0000 0344380 1599879833.70 151.4535 59.9995 32.0000 1.9703 1.9727 400.8407 401.4350 0.0929 -1.0000 -1.0000 0344458 1599879833.80 151.4535 59.9995 32.0000 1.9710 1.9734 400.8466 401.4396 0.0928 -1.0000 -1.0000 0344521 1599879833.90 151.4535 59.9995 32.0000 1.9705 1.9729 400.7770 401.3701 0.0929 -1.0000 -1.0000 0344583 1599879834.00 151.4535 59.9995 32.0000 1.9699 1.9723 400.8154 401.4088 0.0928 -1.0000 -1.0000 0344661 1599879834.10 151.4535 59.9995 32.0000 1.9705 1.9729 400.8324 401.4257 0.0929 -1.0000 -1.0000 0344724 1599879834.20 151.4904 59.9995 32.0000 1.9706 1.9730 400.8271 401.4209 0.0929 -1.0000 -1.0000 0344786 1599879834.30 151.4904 59.9995 32.0000 1.9703 1.9728 400.8985 401.4918 0.0928 -1.0000 -1.0000 0344849 1599879834.40 151.4904 59.9995 32.0000 1.9708 1.9732 400.9662 401.5604 0.0930 -1.0000 -1.0000 0344911 1599879834.50 151.4904 59.9995 32.0000 1.9703 1.9727 400.8541 401.4467 0.0927 -1.0000 -1.0000 0344974 1599879834.60 151.4904 59.9995 32.0000 1.9709 1.9733 400.8228 401.4157 0.0928 -1.0000 -1.0000 0345052 1599879834.70 151.4687 59.9996 32.0000 1.9704 1.9728 400.8302 401.4233 0.0928 -1.0000 -1.0000 0345114 1599879834.80 151.4643 59.9996 32.0000 1.9701 1.9725 400.8204 401.4147 0.0929 -1.0000 -1.0000 0345193 1599879834.90 151.4643 59.9996 32.0000 1.9707 1.9731 400.8625 401.4561 0.0929 -1.0000 -1.0000 0345255 1599879835.00 151.4643 59.9996 32.0000 1.9704 1.9728 400.8953 401.4902 0.0930 -1.0000 -1.0000 0345318 1599879835.10 151.4643 59.9996 32.0000 1.9703 1.9727 400.9498 401.5427 0.0929 -1.0000 -1.0000 0345380 1599879835.20 151.4643 59.9996 32.0000 1.9701 1.9725 400.8523 401.4470 0.0931 -1.0000 -1.0000 0345458 1599879835.30 151.5200 59.9996 32.0000 1.9705 1.9729 400.8451 401.4393 0.0930 -1.0000 -1.0000 0345521 1599879835.40 151.5200 59.9996 32.0000 1.9706 1.9730 400.7948 401.3887 0.0929 -1.0000 -1.0000 0345583 1599879835.50 151.5200 59.9996 32.0000 1.9707 1.9731 400.7878 401.3812 0.0928 -1.0000 -1.0000 0345661 1599879835.60 151.5200 59.9996 32.0000 1.9704 1.9728 400.8663 401.4599 0.0929 -1.0000 -1.0000 0345724 1599879835.70 151.5200 59.9996 32.0000 1.9707 1.9731 400.8538 401.4487 0.0930 -1.0000 -1.0000 0345802 1599879835.80 151.5200 59.9996 32.0000 1.9709 1.9733 400.8689 401.4631 0.0931 -1.0000 -1.0000 0345864 1599879835.90 151.5200 59.9996 32.0000 1.9710 1.9734 400.8569 401.4511 0.0930 -1.0000 -1.0000 0345927 1599879836.00 151.5200 59.9996 32.0000 1.9705 1.9729 400.8922 401.4857 0.0928 -1.0000 -1.0000 0346005 1599879836.10 151.5200 59.9996 32.0000 1.9706 1.9730 400.8444 401.4380 0.0929 -1.0000 -1.0000 0346067 1599879836.20 151.5200 59.9996 32.0000 1.9712 1.9736 400.8710 401.4658 0.0930 -1.0000 -1.0000 0346161 1599879836.30 151.5200 59.9996 32.0000 1.9708 1.9732 400.8844 401.4775 0.0928 -1.0000 -1.0000 0346224 1599879836.40 151.5268 59.9996 32.0000 1.9704 1.9728 400.8288 401.4227 0.0930 -1.0000 -1.0000 0346286 1599879836.50 151.5268 59.9996 32.0000 1.9708 1.9732 400.8261 401.4203 0.0930 -1.0000 -1.0000 0346349 1599879836.60 151.5268 59.9996 32.0000 1.9708 1.9732 400.8479 401.4415 0.0929 -1.0000 -1.0000 0346427 1599879836.70 151.5268 59.9996 32.0000 1.9708 1.9732 400.8919 401.4853 0.0928 -1.0000 -1.0000 0346708 1599879836.80 151.5268 59.9996 32.0000 1.9714 1.9738 400.9338 401.5271 0.0929 -1.0000 -1.0000 0346770 1599879836.90 151.5031 59.9996 32.0000 1.9715 1.9739 400.9476 401.5422 0.0930 -1.0000 -1.0000 0346848 1599879837.00 151.5031 59.9996 32.0000 1.9704 1.9728 400.9296 401.5236 0.0929 -1.0000 -1.0000 0346911 1599879837.10 151.5031 59.9996 32.0000 1.9709 1.9733 400.8612 401.4553 0.0929 -1.0000 -1.0000 0346973 1599879837.20 151.5031 59.9996 32.0000 1.9710 1.9734 400.9150 401.5085 0.0928 -1.0000 -1.0000 0347161 1599879837.30 151.5031 59.9996 32.0000 1.9702 1.9726 400.9259 401.5200 0.0930 -1.0000 -1.0000 0347223 1599879837.40 151.5031 59.9996 32.0000 1.9699 1.9723 400.8763 401.4702 0.0929 -1.0000 -1.0000 0347286 1599879837.50 151.4876 59.9996 32.0000 1.9704 1.9728 400.8394 401.4331 0.0930 -1.0000 -1.0000 0347364 1599879837.60 151.4876 59.9996 32.0000 1.9702 1.9726 400.8704 401.4635 0.0928 -1.0000 -1.0000 0347426 1599879837.70 151.4876 59.9996 32.0000 1.9706 1.9730 400.8582 401.4511 0.0928 -1.0000 -1.0000 0347723 1599879837.80 151.4876 59.9996 32.0000 1.9708 1.9732 400.8578 401.4516 0.0930 -1.0000 -1.0000 0347786 1599879837.90 151.4876 59.9996 32.0000 1.9711 1.9735 400.9089 401.5019 0.0928 -1.0000 -1.0000 0347848 1599879838.00 151.5321 59.9996 32.0000 1.9706 1.9730 400.7974 401.3910 0.0929 -1.0000 -1.0000 0347911 1599879838.10 151.5337 59.9996 32.0000 1.9706 1.9730 400.8787 401.4721 0.0929 -1.0000 -1.0000 0347973 1599879838.20 151.5337 59.9996 32.0000 1.9706 1.9730 400.8345 401.4277 0.0929 -1.0000 -1.0000 0348036 1599879838.30 151.5337 59.9996 32.0000 1.9710 1.9734 400.8747 401.4684 0.0929 -1.0000 -1.0000 0348348 1599879838.40 151.5337 59.9996 32.0000 1.9708 1.9732 400.8707 401.4641 0.0929 -1.0000 -1.0000 0348411 1599879838.50 151.5271 59.9996 32.0000 1.9703 1.9727 400.8984 401.4926 0.0929 -1.0000 -1.0000 0348473 1599879838.60 151.5116 59.9996 32.0000 1.9704 1.9728 400.7936 401.3871 0.0929 -1.0000 -1.0000 0348536 1599879838.70 151.5116 59.9996 32.0000 1.9707 1.9731 400.8961 401.4894 0.0928 -1.0000 -1.0000 0348598 1599879838.80 151.5116 59.9996 32.0000 1.9705 1.9729 400.8261 401.4208 0.0930 -1.0000 -1.0000 0349363 1599879838.90 151.5116 59.9996 32.0000 1.9705 1.9729 400.8711 401.4648 0.0929 -1.0000 -1.0000 0349442 1599879839.00 151.5116 59.9996 32.0000 1.9698 1.9722 400.8801 401.4737 0.0929 -1.0000 -1.0000 0349504 1599879839.10 151.5068 59.9996 32.0000 1.9707 1.9731 400.7715 401.3648 0.0929 -1.0000 -1.0000 0349567 1599879839.20 151.5068 59.9996 32.0000 1.9701 1.9725 400.8790 401.4727 0.0928 -1.0000 -1.0000 0349645 1599879839.30 151.5068 59.9996 32.0000 1.9706 1.9730 400.8177 401.4119 0.0930 -1.0000 -1.0000 0349707 1599879839.40 151.5068 59.9996 32.0000 1.9705 1.9729 400.8614 401.4552 0.0929 -1.0000 -1.0000 0349770 1599879839.50 151.5068 59.9996 32.0000 1.9697 1.9721 400.8180 401.4119 0.0929 -1.0000 -1.0000 0349832 1599879839.60 151.4764 59.9996 32.0000 1.9703 1.9727 400.7591 401.3530 0.0929 -1.0000 -1.0000 0349895 1599879839.70 151.4669 59.9996 32.0000 1.9700 1.9724 400.9187 401.5124 0.0929 -1.0000 -1.0000 0349973 1599879839.80 151.4669 59.9996 32.0000 1.9700 1.9724 400.8114 401.4060 0.0931 -1.0000 -1.0000 0350473 1599879839.90 151.4669 59.9996 32.0000 1.9701 1.9725 400.8133 401.4071 0.0929 -1.0000 -1.0000 0350535 1599879840.00 151.4669 59.9996 32.0000 1.9704 1.9728 400.8026 401.3962 0.0930 -1.0000 -1.0000 0350613 1599879840.10 151.4669 59.9996 32.0000 1.9703 1.9727 400.8770 401.4712 0.0929 -1.0000 -1.0000 0350676 1599879840.20 151.4669 59.9996 32.0000 1.9700 1.9724 400.8015 401.3947 0.0929 -1.0000 -1.0000 0350738 1599879840.30 151.5109 59.9996 32.0000 1.9695 1.9720 400.8385 401.4320 0.0928 -1.0000 -1.0000 0350816 1599879840.40 151.5109 59.9996 32.0000 1.9708 1.9732 400.8564 401.4502 0.0930 -1.0000 -1.0000 0350863 1599879840.50 151.5109 59.9996 32.0000 1.9701 1.9725 400.8878 401.4812 0.0929 -1.0000 -1.0000 0350926 1599879840.60 151.5109 59.9996 32.0000 1.9695 1.9719 400.8508 401.4448 0.0930 -1.0000 -1.0000 0351004 1599879840.70 151.5109 59.9996 32.0000 1.9701 1.9725 400.8278 401.4210 0.0928 -1.0000 -1.0000 0351066 1599879840.80 151.5109 59.9996 32.0000 1.9709 1.9733 400.8395 401.4334 0.0929 -1.0000 -1.0000 0351129 1599879840.90 151.5109 59.9996 32.0000 1.9707 1.9731 400.9302 401.5242 0.0929 -1.0000 -1.0000 0351207 1599879841.00 151.5109 59.9996 32.0000 1.9704 1.9728 400.8763 401.4698 0.0929 -1.0000 -1.0000 0351269 1599879841.10 151.5109 59.9996 32.0000 1.9707 1.9731 400.9096 401.5036 0.0929 -1.0000 -1.0000 0351332 1599879841.20 151.5109 59.9996 32.0000 1.9709 1.9733 400.8948 401.4882 0.0928 -1.0000 -1.0000 0351410 1599879841.30 151.4974 59.9996 32.0000 1.9710 1.9734 400.8990 401.4919 0.0928 -1.0000 -1.0000 0351472 1599879841.40 151.4513 59.9996 32.0000 1.9711 1.9735 400.8818 401.4747 0.0928 -1.0000 -1.0000 0351535 1599879841.50 151.4513 59.9996 32.0000 1.9702 1.9726 400.8772 401.4705 0.0929 -1.0000 -1.0000 0351613 1599879841.60 151.4513 59.9996 32.0000 1.9699 1.9723 400.8265 401.4194 0.0928 -1.0000 -1.0000 0351675 1599879841.70 151.4513 59.9996 32.0000 1.9706 1.9730 400.8762 401.4699 0.0929 -1.0000 -1.0000 0351738 1599879841.80 151.4513 59.9996 32.0000 1.9702 1.9726 400.8509 401.4453 0.0930 -1.0000 -1.0000 0351800 1599879841.90 151.4513 59.9996 32.0000 1.9700 1.9724 400.9459 401.5396 0.0929 -1.0000 -1.0000 0351941 1599879842.00 151.4513 59.9996 32.0000 1.9715 1.9739 400.8770 401.4701 0.0928 -1.0000 -1.0000 0352019 1599879842.10 151.4513 59.9996 32.0000 1.9699 1.9723 400.8341 401.4275 0.0929 -1.0000 -1.0000 0352082 1599879842.20 151.4513 59.9996 32.0000 1.9700 1.9724 400.7809 401.3747 0.0929 -1.0000 -1.0000 0352144 1599879842.30 151.4513 59.9996 32.0000 1.9711 1.9735 400.9343 401.5270 0.0928 -1.0000 -1.0000 0352222 1599879842.40 151.4556 59.9996 32.0000 1.9707 1.9731 400.8693 401.4627 0.0928 -1.0000 -1.0000 0352410 1599879842.50 151.4731 59.9996 32.0000 1.9703 1.9727 400.8426 401.4359 0.0929 -1.0000 -1.0000 0352472 1599879842.60 151.4731 59.9996 32.0000 1.9701 1.9725 400.8129 401.4066 0.0929 -1.0000 -1.0000 0352535 1599879842.70 151.4731 59.9996 32.0000 1.9703 1.9727 400.8534 401.4471 0.0929 -1.0000 -1.0000 0352597 1599879842.80 151.4731 59.9996 32.0000 1.9710 1.9734 400.8811 401.4751 0.0929 -1.0000 -1.0000 0352660 1599879842.90 151.4731 59.9996 32.0000 1.9697 1.9721 400.9519 401.5454 0.0928 -1.0000 -1.0000 0352738 1599879843.00 151.5300 59.9996 32.0000 1.9706 1.9730 400.9246 401.5166 0.0927 -1.0000 -1.0000 0352800 1599879843.10 151.5300 59.9996 32.0000 1.9703 1.9727 400.8194 401.4130 0.0928 -1.0000 -1.0000 0352863 1599879843.20 151.5300 59.9996 32.0000 1.9700 1.9724 400.8705 401.4638 0.0928 -1.0000 -1.0000 0352941 1599879843.30 151.5300 59.9996 32.0000 1.9704 1.9728 400.9657 401.5600 0.0930 -1.0000 -1.0000 0353003 1599879843.40 151.5300 59.9996 32.0000 1.9708 1.9732 400.8285 401.4224 0.0929 -1.0000 -1.0000 0353175 1599879843.50 151.5296 59.9996 32.0000 1.9705 1.9729 400.8232 401.4172 0.0930 -1.0000 -1.0000 0353253 1599879843.60 151.5125 59.9996 32.0000 1.9701 1.9725 400.7976 401.3918 0.0929 -1.0000 -1.0000 0353316 1599879843.70 151.5125 59.9996 32.0000 1.9707 1.9731 400.8885 401.4816 0.0929 -1.0000 -1.0000 0353378 1599879843.80 151.5125 59.9996 32.0000 1.9705 1.9729 400.9162 401.5099 0.0929 -1.0000 -1.0000 0353441 1599879843.90 151.5125 59.9996 32.0000 1.9704 1.9728 400.9213 401.5147 0.0929 -1.0000 -1.0000 0353503 1599879844.00 151.5125 59.9996 32.0000 1.9712 1.9736 400.9182 401.5119 0.0928 -1.0000 -1.0000 0353581 1599879844.10 151.4752 59.9996 32.0000 1.9704 1.9728 400.9342 401.5263 0.0926 -1.0000 -1.0000 0353644 1599879844.20 151.4752 59.9996 32.0000 1.9702 1.9726 400.8115 401.4048 0.0929 -1.0000 -1.0000 0353706 1599879844.30 151.4752 59.9996 32.0000 1.9704 1.9728 400.8037 401.3973 0.0929 -1.0000 -1.0000 0353784 1599879844.40 151.4752 59.9996 32.0000 1.9704 1.9728 400.8673 401.4598 0.0927 -1.0000 -1.0000 0354175 1599879844.50 151.4752 59.9996 32.0000 1.9701 1.9725 400.9587 401.5519 0.0929 -1.0000 -1.0000 0354237 1599879844.60 151.4871 59.9994 32.0000 1.9706 1.9730 400.8338 401.4276 0.0929 -1.0000 -1.0000 0354300 1599879844.70 151.5469 59.9988 32.0000 1.9702 1.9726 400.8780 401.4727 0.0930 -1.0000 -1.0000 0354362 1599879844.80 151.5469 59.9988 32.0000 1.9711 1.9735 400.8942 401.4874 0.0928 -1.0000 -1.0000 0354425 1599879844.90 151.5469 59.9988 32.0000 1.9713 1.9737 400.9661 401.5590 0.0928 -1.0000 -1.0000 0354503 1599879845.00 151.5469 59.9988 32.0000 1.9709 1.9734 400.9539 401.5478 0.0928 -1.0000 -1.0000 0354925 1599879845.10 151.5469 59.9988 32.0000 1.9708 1.9732 400.8814 401.4744 0.0928 -1.0000 -1.0000 0354987 1599879845.20 151.5257 59.9988 32.0000 1.9705 1.9729 400.9000 401.4925 0.0927 -1.0000 -1.0000 0355065 1599879845.30 151.5257 59.9988 32.0000 1.9712 1.9736 400.9279 401.5208 0.0928 -1.0000 -1.0000 0355128 1599879845.40 151.5257 59.9988 32.0000 1.9709 1.9733 400.9806 401.5740 0.0928 -1.0000 -1.0000 0355190 1599879845.50 151.5257 59.9988 32.0000 1.9714 1.9738 400.9199 401.5132 0.0928 -1.0000 -1.0000 0355440 1599879845.60 151.5257 59.9988 32.0000 1.9708 1.9732 400.8479 401.4415 0.0928 -1.0000 -1.0000 0355503 1599879845.70 151.5636 59.9988 32.0000 1.9712 1.9736 400.8808 401.4734 0.0927 -1.0000 -1.0000 0355581 1599879845.80 151.5694 59.9988 32.0000 1.9714 1.9738 400.9234 401.5167 0.0929 -1.0000 -1.0000 0355643 1599879845.90 151.5694 59.9988 32.0000 1.9709 1.9733 400.9109 401.5042 0.0927 -1.0000 -1.0000 0355706 1599879846.00 151.5694 59.9988 32.0000 1.9707 1.9731 400.8474 401.4393 0.0927 -1.0000 -1.0000 0356518 1599879846.10 151.5694 59.9988 32.0000 1.9703 1.9727 400.8788 401.4717 0.0928 -1.0000 -1.0000 0356581 1599879846.20 151.5694 59.9988 32.0000 1.9703 1.9727 400.8928 401.4853 0.0928 -1.0000 -1.0000 0356643 1599879846.30 151.4754 59.9988 32.0000 1.9701 1.9725 400.8424 401.4361 0.0929 -1.0000 -1.0000 0356721 1599879846.40 151.4754 59.9988 32.0000 1.9708 1.9732 400.7693 401.3626 0.0928 -1.0000 -1.0000 0356768 1599879846.50 151.4754 59.9988 32.0000 1.9706 1.9730 400.8633 401.4564 0.0928 -1.0000 -1.0000 0356831 1599879846.60 151.4754 59.9988 32.0000 1.9702 1.9726 400.8269 401.4199 0.0928 -1.0000 -1.0000 0356909 1599879846.70 151.4754 59.9988 32.0000 1.9705 1.9729 400.8526 401.4456 0.0929 -1.0000 -1.0000 0356971 1599879846.80 151.4283 59.9988 32.0000 1.9707 1.9731 400.8613 401.4554 0.0929 -1.0000 -1.0000 0357034 1599879846.90 151.4283 59.9988 32.0000 1.9710 1.9734 400.9064 401.5002 0.0930 -1.0000 -1.0000 0357112 1599879847.00 151.4283 59.9988 32.0000 1.9707 1.9731 400.9007 401.4933 0.0928 -1.0000 -1.0000 0357487 1599879847.10 151.4283 59.9988 32.0000 1.9701 1.9725 400.8485 401.4416 0.0928 -1.0000 -1.0000 0357549 1599879847.20 151.4283 59.9988 32.0000 1.9702 1.9726 400.7822 401.3753 0.0928 -1.0000 -1.0000 0357612 1599879847.30 151.4283 59.9988 32.0000 1.9707 1.9731 400.9323 401.5258 0.0928 -1.0000 -1.0000 0357674 1599879847.40 151.4714 59.9988 32.0000 1.9710 1.9734 400.8650 401.4584 0.0929 -1.0000 -1.0000 0357737 1599879847.50 151.4714 59.9988 32.0000 1.9697 1.9721 400.8644 401.4577 0.0928 -1.0000 -1.0000 0357815 1599879847.60 151.4714 59.9988 32.0000 1.9705 1.9729 400.8737 401.4664 0.0928 -1.0000 -1.0000 0357877 1599879847.70 151.4714 59.9988 32.0000 1.9696 1.9720 400.8251 401.4181 0.0928 -1.0000 -1.0000 0357955 1599879847.80 151.4714 59.9988 32.0000 1.9705 1.9729 400.9195 401.5128 0.0928 -1.0000 -1.0000 0358018 1599879847.90 151.4714 59.9988 32.0000 1.9715 1.9739 400.8681 401.4620 0.0929 -1.0000 -1.0000 0358080 1599879848.00 151.4714 59.9988 32.0000 1.9710 1.9734 400.9235 401.5168 0.0928 -1.0000 -1.0000 0358174 1599879848.10 151.4714 59.9988 32.0000 1.9707 1.9731 400.8846 401.4776 0.0927 -1.0000 -1.0000 0358236 1599879848.20 151.4714 59.9988 32.0000 1.9699 1.9723 400.8570 401.4492 0.0927 -1.0000 -1.0000 0358283 1599879848.30 151.4714 59.9988 32.0000 1.9707 1.9731 400.8390 401.4326 0.0929 -1.0000 -1.0000 0358361 1599879848.40 151.4714 59.9988 32.0000 1.9709 1.9733 400.8990 401.4933 0.0930 -1.0000 -1.0000 0358424 1599879848.50 151.5185 59.9988 32.0000 1.9707 1.9731 400.8943 401.4881 0.0928 -1.0000 -1.0000 0358908 1599879848.60 151.5185 59.9988 32.0000 1.9705 1.9729 400.8698 401.4636 0.0929 -1.0000 -1.0000 0358971 1599879848.70 151.5185 59.9988 32.0000 1.9701 1.9725 400.8116 401.4044 0.0927 -1.0000 -1.0000 0359033 1599879848.80 151.5185 59.9988 32.0000 1.9707 1.9731 400.8335 401.4256 0.0927 -1.0000 -1.0000 0359096 1599879848.90 151.5185 59.9988 32.0000 1.9708 1.9732 400.8250 401.4183 0.0929 -1.0000 -1.0000 0359174 1599879849.00 151.5185 59.9988 32.0000 1.9706 1.9729 400.8444 401.4373 0.0928 -1.0000 -1.0000 0359236 1599879849.10 151.5185 59.9988 32.0000 1.9705 1.9729 400.8448 401.4389 0.0930 -1.0000 -1.0000 0359299 1599879849.20 151.5185 59.9988 32.0000 1.9700 1.9725 400.8571 401.4501 0.0927 -1.0000 -1.0000 0359377 1599879849.30 151.5185 59.9988 32.0000 1.9709 1.9733 400.8559 401.4486 0.0928 -1.0000 -1.0000 0359439 1599879849.40 151.5185 59.9988 32.0000 1.9710 1.9735 400.8689 401.4629 0.0930 -1.0000 -1.0000 0359502 1599879849.50 151.4741 59.9988 32.0000 1.9706 1.9730 400.7824 401.3750 0.0927 -1.0000 -1.0000 0359564 1599879849.60 151.4584 59.9988 32.0000 1.9706 1.9730 400.8946 401.4885 0.0929 -1.0000 -1.0000 0359955 1599879849.70 151.4584 59.9988 32.0000 1.9704 1.9728 400.8555 401.4481 0.0927 -1.0000 -1.0000 0400033 1599879849.80 151.4584 59.9988 32.0000 1.9702 1.9726 400.8332 401.4267 0.0929 -1.0000 -1.0000 0400095 1599879849.90 151.4584 59.9988 32.0000 1.9710 1.9734 400.8674 401.4612 0.0929 -1.0000 -1.0000 0400158 1599879850.00 151.4584 59.9988 32.0000 1.9702 1.9726 400.8982 401.4921 0.0929 -1.0000 -1.0000 0400236 1599879850.10 151.4432 59.9992 32.0000 1.9706 1.9730 400.8797 401.4733 0.0928 -1.0000 -1.0000 0400298 1599879850.20 151.4432 59.9992 32.0000 1.9699 1.9723 400.8596 401.4525 0.0928 -1.0000 -1.0000 0400361 1599879850.30 151.4432 59.9992 32.0000 1.9711 1.9735 400.8057 401.3988 0.0928 -1.0000 -1.0000 0400423 1599879850.40 151.4432 59.9992 32.0000 1.9705 1.9729 400.8920 401.4853 0.0929 -1.0000 -1.0000 0400486 1599879850.50 151.4432 59.9992 32.0000 1.9698 1.9722 400.9548 401.5488 0.0929 -1.0000 -1.0000 0400548 1599879850.60 151.4432 59.9992 32.0000 1.9705 1.9729 401.0382 401.6318 0.0928 -1.0000 -1.0000 0400705 1599879850.70 151.4432 59.9992 32.0000 1.9706 1.9730 401.0565 401.6492 0.0927 -1.0000 -1.0000 0400767 1599879850.80 151.5104 59.9992 32.0000 1.9710 1.9734 401.0498 401.6425 0.0927 -1.0000 -1.0000 0400830 1599879850.90 151.5104 59.9992 32.0000 1.9707 1.9731 401.1292 401.7237 0.0929 -1.0000 -1.0000 0400908 1599879851.00 151.5104 59.9992 32.0000 1.9704 1.9728 401.0505 401.6444 0.0929 -1.0000 -1.0000 0400970 1599879851.10 151.5104 59.9992 32.0000 1.9709 1.9733 401.0200 401.6141 0.0930 -1.0000 -1.0000 0401189 1599879851.20 151.5104 59.9992 32.0000 1.9707 1.9731 401.1204 401.7142 0.0929 -1.0000 -1.0000 0401267 1599879851.30 151.5104 59.9992 32.0000 1.9707 1.9731 401.1790 401.7732 0.0929 -1.0000 -1.0000 0401329 1599879851.40 151.5104 59.9992 32.0000 1.9712 1.9736 401.1501 401.7444 0.0929 -1.0000 -1.0000 0401392 1599879851.50 151.5104 59.9992 32.0000 1.9713 1.9737 401.1673 401.7609 0.0928 -1.0000 -1.0000 0401454 1599879851.60 151.5104 59.9992 32.0000 1.9709 1.9733 401.1989 401.7932 0.0929 -1.0000 -1.0000 0401689 1599879851.70 151.5104 59.9992 32.0000 1.9712 1.9736 401.1726 401.7663 0.0928 -1.0000 -1.0000 0401767 1599879851.80 151.5104 59.9992 32.0000 1.9711 1.9735 401.2698 401.8633 0.0928 -1.0000 -1.0000 0401829 1599879851.90 151.4967 59.9992 32.0000 1.9717 1.9741 401.2962 401.8908 0.0930 -1.0000 -1.0000 0401892 1599879852.00 151.4967 59.9992 32.0000 1.9710 1.9734 401.3540 401.9466 0.0926 -1.0000 -1.0000 0401954 1599879852.10 151.4967 59.9992 32.0000 1.9712 1.9736 401.3186 401.9122 0.0928 -1.0000 -1.0000 0402017 1599879852.20 151.4967 59.9992 32.0000 1.9719 1.9743 401.3881 401.9819 0.0929 -1.0000 -1.0000 0402251 1599879852.30 151.4967 59.9992 32.0000 1.9713 1.9737 401.4219 402.0162 0.0928 -1.0000 -1.0000 0402329 1599879852.40 151.4967 59.9992 32.0000 1.9711 1.9735 401.4717 402.0655 0.0928 -1.0000 -1.0000 0402392 1599879852.50 151.5141 59.9992 32.0000 1.9715 1.9739 401.4534 402.0481 0.0929 -1.0000 -1.0000 0402454 1599879852.60 151.5187 59.9992 32.0000 1.9709 1.9733 401.3815 401.9752 0.0928 -1.0000 -1.0000 0402517 1599879852.70 151.5187 59.9992 32.0000 1.9715 1.9739 401.4197 402.0132 0.0927 -1.0000 -1.0000 0402688 1599879852.80 151.5187 59.9992 32.0000 1.9709 1.9733 401.3297 401.9232 0.0928 -1.0000 -1.0000 0402767 1599879852.90 151.5187 59.9992 32.0000 1.9709 1.9733 401.2289 401.8235 0.0929 -1.0000 -1.0000 0402829 1599879853.00 151.5187 59.9992 32.0000 1.9701 1.9725 401.1571 401.7506 0.0929 -1.0000 -1.0000 0402892 1599879853.10 151.5187 59.9992 32.0000 1.9707 1.9731 401.0603 401.6537 0.0928 -1.0000 -1.0000 0402954 1599879853.20 151.5187 59.9992 32.0000 1.9709 1.9733 401.0427 401.6363 0.0928 -1.0000 -1.0000 0403204 1599879853.30 151.5532 59.9992 32.0000 1.9712 1.9736 401.0585 401.6515 0.0927 -1.0000 -1.0000 0403266 1599879853.40 151.5532 59.9992 32.0000 1.9709 1.9733 401.0003 401.5934 0.0928 -1.0000 -1.0000 0403329 1599879853.50 151.5532 59.9992 32.0000 1.9713 1.9737 400.9555 401.5490 0.0929 -1.0000 -1.0000 0403407 1599879853.60 151.5440 59.9992 32.0000 1.9710 1.9734 400.9548 401.5481 0.0928 -1.0000 -1.0000 0403470 1599879853.70 151.5432 59.9992 32.0000 1.9706 1.9730 400.9678 401.5597 0.0925 -1.0000 -1.0000 0403704 1599879853.80 151.5432 59.9992 32.0000 1.9710 1.9734 400.9686 401.5606 0.0927 -1.0000 -1.0000 0403766 1599879853.90 151.5432 59.9992 32.0000 1.9713 1.9737 400.9538 401.5469 0.0928 -1.0000 -1.0000 0403829 1599879854.00 151.5432 59.9992 32.0000 1.9711 1.9735 400.9091 401.5024 0.0928 -1.0000 -1.0000 0403907 1599879854.10 151.5393 59.9992 32.0000 1.9711 1.9735 400.9419 401.5349 0.0927 -1.0000 -1.0000 0403969 1599879854.20 151.5033 59.9992 32.0000 1.9703 1.9727 400.9569 401.5495 0.0928 -1.0000 -1.0000 0404782 1599879854.30 151.5033 59.9992 32.0000 1.9703 1.9727 400.9088 401.5017 0.0928 -1.0000 -1.0000 0404860 1599879854.40 151.5033 59.9992 32.0000 1.9704 1.9728 400.8585 401.4529 0.0929 -1.0000 -1.0000 0404922 1599879854.50 151.5033 59.9992 32.0000 1.9701 1.9725 400.9218 401.5142 0.0927 -1.0000 -1.0000 0404985 1599879854.60 151.5033 59.9992 32.0000 1.9703 1.9727 401.0642 401.6570 0.0928 -1.0000 -1.0000 0405047 1599879854.70 151.5033 59.9992 32.0000 1.9703 1.9727 400.9256 401.5195 0.0929 -1.0000 -1.0000 0405110 1599879854.80 151.4850 59.9992 32.0000 1.9704 1.9728 400.9370 401.5309 0.0930 -1.0000 -1.0000 0405172 1599879854.90 151.4850 59.9992 32.0000 1.9703 1.9727 401.0212 401.6138 0.0928 -1.0000 -1.0000 0405250 1599879855.00 151.4850 59.9992 32.0000 1.9708 1.9732 400.9634 401.5583 0.0931 -1.0000 -1.0000 0405313 1599879855.10 151.4850 59.9992 32.0000 1.9701 1.9725 400.9628 401.5569 0.0929 -1.0000 -1.0000 0405375 1599879855.20 151.4850 59.9992 32.0000 1.9703 1.9727 400.8119 401.4056 0.0929 -1.0000 -1.0000 0405453 1599879855.30 151.4955 59.9992 32.0000 1.9703 1.9727 400.8736 401.4664 0.0927 -1.0000 -1.0000 0405516 1599879855.40 151.4958 59.9992 32.0000 1.9704 1.9728 400.8816 401.4745 0.0928 -1.0000 -1.0000 0405578 1599879855.50 151.4958 59.9992 32.0000 1.9704 1.9728 400.8374 401.4303 0.0929 -1.0000 -1.0000 0405641 1599879855.60 151.4958 59.9992 32.0000 1.9701 1.9725 400.8546 401.4484 0.0929 -1.0000 -1.0000 0405703 1599879855.70 151.4958 59.9992 32.0000 1.9703 1.9727 400.8880 401.4810 0.0928 -1.0000 -1.0000 0405797 1599879855.80 151.4958 59.9992 32.0000 1.9703 1.9727 400.8353 401.4275 0.0927 -1.0000 -1.0000 0405860 1599879855.90 151.4875 59.9992 32.0000 1.9704 1.9728 400.8643 401.4580 0.0929 -1.0000 -1.0000 0405922 1599879856.00 151.4875 59.9992 32.0000 1.9706 1.9730 400.8604 401.4524 0.0927 -1.0000 -1.0000 0405985 1599879856.10 151.4875 59.9992 32.0000 1.9708 1.9732 400.9420 401.5350 0.0928 -1.0000 -1.0000 0406047 1599879856.20 151.4875 59.9992 32.0000 1.9710 1.9734 400.8539 401.4467 0.0928 -1.0000 -1.0000 0406110 1599879856.30 151.4875 59.9992 32.0000 1.9699 1.9723 400.8538 401.4473 0.0929 -1.0000 -1.0000 0406188 1599879856.40 151.4875 59.9992 32.0000 1.9704 1.9728 400.8360 401.4294 0.0928 -1.0000 -1.0000 0406250 1599879856.50 151.4875 59.9992 32.0000 1.9707 1.9731 401.0408 401.6344 0.0928 -1.0000 -1.0000 0406313 1599879856.60 151.4875 59.9992 32.0000 1.9707 1.9731 401.1042 401.6973 0.0927 -1.0000 -1.0000 0406391 1599879856.70 151.4875 59.9992 32.0000 1.9704 1.9728 401.1117 401.7040 0.0926 -1.0000 -1.0000 0406453 1599879856.80 151.4875 59.9992 32.0000 1.9703 1.9727 401.1482 401.7410 0.0928 -1.0000 -1.0000 0406516 1599879856.90 151.4901 59.9992 32.0000 1.9709 1.9733 401.0678 401.6614 0.0927 -1.0000 -1.0000 0406594 1599879857.00 151.5104 59.9992 32.0000 1.9707 1.9731 401.0762 401.6692 0.0928 -1.0000 -1.0000 0406656 1599879857.10 151.5104 59.9992 32.0000 1.9698 1.9722 400.9578 401.5515 0.0928 -1.0000 -1.0000 0406719 1599879857.20 151.5104 59.9992 32.0000 1.9713 1.9737 400.9882 401.5816 0.0928 -1.0000 -1.0000 0406781 1599879857.30 151.5104 59.9992 32.0000 1.9709 1.9733 400.8924 401.4849 0.0927 -1.0000 -1.0000 0406953 1599879857.40 151.5104 59.9992 32.0000 1.9709 1.9733 400.9516 401.5447 0.0928 -1.0000 -1.0000 0407016 1599879857.50 151.5236 59.9992 32.0000 1.9707 1.9731 400.8468 401.4391 0.0927 -1.0000 -1.0000 0407094 1599879857.60 151.5236 59.9992 32.0000 1.9708 1.9732 400.8520 401.4445 0.0928 -1.0000 -1.0000 0407156 1599879857.70 151.5236 59.9992 32.0000 1.9703 1.9727 400.8159 401.4087 0.0927 -1.0000 -1.0000 0407234 1599879857.80 151.5236 59.9992 32.0000 1.9708 1.9732 400.8787 401.4710 0.0927 -1.0000 -1.0000 0407937 1599879857.90 151.5236 59.9992 32.0000 1.9709 1.9733 400.9065 401.4999 0.0929 -1.0000 -1.0000 0408000 1599879858.00 151.5236 59.9992 32.0000 1.9710 1.9734 400.9267 401.5199 0.0928 -1.0000 -1.0000 0408093 1599879858.10 151.4822 59.9992 32.0000 1.9706 1.9730 400.8650 401.4582 0.0928 -1.0000 -1.0000 0408156 1599879858.20 151.4822 59.9992 32.0000 1.9702 1.9726 400.9006 401.4932 0.0927 -1.0000 -1.0000 0408218 1599879858.30 151.4822 59.9992 32.0000 1.9710 1.9734 400.7980 401.3907 0.0928 -1.0000 -1.0000 0408297 1599879858.40 151.4822 59.9992 32.0000 1.9706 1.9730 400.9283 401.5211 0.0927 -1.0000 -1.0000 0408422 1599879858.50 151.4822 59.9992 32.0000 1.9701 1.9725 400.8039 401.3964 0.0928 -1.0000 -1.0000 0408484 1599879858.60 151.5644 59.9992 32.0000 1.9709 1.9733 400.9078 401.4993 0.0925 -1.0000 -1.0000 0408562 1599879858.70 151.5644 59.9992 32.0000 1.9706 1.9729 400.8468 401.4384 0.0927 -1.0000 -1.0000 0408625 1599879858.80 151.5644 59.9992 32.0000 1.9705 1.9729 400.8972 401.4905 0.0927 -1.0000 -1.0000 0408687 1599879858.90 151.5644 59.9992 32.0000 1.9708 1.9731 400.8774 401.4699 0.0928 -1.0000 -1.0000 0409234 1599879859.00 151.5644 59.9992 32.0000 1.9708 1.9732 400.9810 401.5737 0.0928 -1.0000 -1.0000 0409296 1599879859.10 151.5620 59.9991 32.0000 1.9716 1.9740 400.9375 401.5301 0.0926 -1.0000 -1.0000 0409359 1599879859.20 151.5508 59.9988 32.0000 1.9708 1.9732 400.9102 401.5028 0.0928 -1.0000 -1.0000 0409437 1599879859.30 151.5508 59.9988 32.0000 1.9708 1.9732 400.9311 401.5231 0.0926 -1.0000 -1.0000 0409499 1599879859.40 151.5508 59.9988 32.0000 1.9703 1.9727 400.9015 401.4940 0.0928 -1.0000 -1.0000 0409671 1599879859.50 151.5508 59.9988 32.0000 1.9708 1.9732 400.9027 401.4956 0.0928 -1.0000 -1.0000 0409734 1599879859.60 151.5508 59.9988 32.0000 1.9717 1.9741 400.8691 401.4621 0.0928 -1.0000 -1.0000 0409796 1599879859.70 151.5508 59.9988 32.0000 1.9712 1.9736 400.9616 401.5546 0.0927 -1.0000 -1.0000 0409874 1599879859.80 151.5508 59.9988 32.0000 1.9708 1.9732 400.8466 401.4396 0.0928 -1.0000 -1.0000 0409937 1599879859.90 151.5508 59.9988 32.0000 1.9708 1.9732 400.8062 401.3987 0.0928 -1.0000 -1.0000 0410171 1599879860.00 151.5508 59.9988 32.0000 1.9706 1.9730 400.8544 401.4477 0.0928 -1.0000 -1.0000 0410234 1599879860.10 151.5508 59.9988 32.0000 1.9706 1.9730 400.8229 401.4147 0.0926 -1.0000 -1.0000 0410296 1599879860.20 151.5508 59.9988 32.0000 1.9703 1.9727 400.8401 401.4324 0.0927 -1.0000 -1.0000 0410359 1599879860.30 151.5508 59.9988 32.0000 1.9707 1.9731 400.9460 401.5393 0.0928 -1.0000 -1.0000 0410546 1599879860.40 151.5172 59.9988 32.0000 1.9708 1.9732 400.9103 401.5032 0.0928 -1.0000 -1.0000 0410671 1599879860.50 151.4474 59.9988 32.0000 1.9715 1.9739 400.9037 401.4966 0.0927 -1.0000 -1.0000 0410718 1599879860.60 151.4474 59.9988 32.0000 1.9704 1.9728 400.9112 401.5045 0.0929 -1.0000 -1.0000 0410796 1599879860.70 151.4474 59.9988 32.0000 1.9700 1.9723 400.8473 401.4403 0.0928 -1.0000 -1.0000 0410858 1599879860.80 151.4474 59.9988 32.0000 1.9696 1.9720 400.8016 401.3948 0.0928 -1.0000 -1.0000 0410921 1599879860.90 151.4474 59.9988 32.0000 1.9700 1.9724 400.8441 401.4369 0.0927 -1.0000 -1.0000 0411764 1599879861.00 151.4523 59.9988 32.0000 1.9706 1.9730 400.8076 401.3999 0.0927 -1.0000 -1.0000 0411827 1599879861.10 151.4523 59.9988 32.0000 1.9698 1.9722 400.8128 401.4060 0.0929 -1.0000 -1.0000 0411889 1599879861.20 151.4523 59.9988 32.0000 1.9695 1.9719 400.8528 401.4457 0.0928 -1.0000 -1.0000 0411952 1599879861.30 151.4523 59.9988 32.0000 1.9694 1.9718 400.8217 401.4146 0.0927 -1.0000 -1.0000 0412014 1599879861.40 151.4523 59.9988 32.0000 1.9706 1.9730 400.8235 401.4165 0.0929 -1.0000 -1.0000 0412077 1599879861.50 151.4358 59.9988 32.0000 1.9706 1.9730 400.9113 401.5033 0.0927 -1.0000 -1.0000 0412155 1599879861.60 151.4297 59.9988 32.0000 1.9707 1.9731 400.8515 401.4445 0.0928 -1.0000 -1.0000 0412217 1599879861.70 151.4297 59.9988 32.0000 1.9704 1.9728 400.8377 401.4314 0.0929 -1.0000 -1.0000 0412296 1599879861.80 151.4297 59.9988 32.0000 1.9700 1.9724 400.8325 401.4236 0.0926 -1.0000 -1.0000 0412358 1599879861.90 151.4297 59.9988 32.0000 1.9699 1.9723 400.8718 401.4647 0.0928 -1.0000 -1.0000 0412421 1599879862.00 151.4297 59.9988 32.0000 1.9702 1.9726 400.8506 401.4440 0.0929 -1.0000 -1.0000 0412546 1599879862.10 151.4423 59.9988 32.0000 1.9704 1.9728 400.8130 401.4060 0.0928 -1.0000 -1.0000 0412608 1599879862.20 151.4423 59.9988 32.0000 1.9703 1.9727 400.8952 401.4885 0.0928 -1.0000 -1.0000 0412670 1599879862.30 151.4423 59.9988 32.0000 1.9702 1.9726 400.9360 401.5295 0.0928 -1.0000 -1.0000 0412733 1599879862.40 151.4423 59.9988 32.0000 1.9708 1.9732 400.9175 401.5099 0.0927 -1.0000 -1.0000 0412796 1599879862.50 151.4423 59.9988 32.0000 1.9706 1.9730 401.0596 401.6527 0.0928 -1.0000 -1.0000 0412858 1599879862.60 151.4750 59.9988 32.0000 1.9709 1.9733 401.1439 401.7376 0.0928 -1.0000 -1.0000 0412936 1599879862.70 151.4750 59.9988 32.0000 1.9711 1.9735 401.1499 401.7433 0.0928 -1.0000 -1.0000 0412999 1599879862.80 151.4750 59.9988 32.0000 1.9710 1.9734 401.0830 401.6763 0.0928 -1.0000 -1.0000 0413061 1599879862.90 151.4750 59.9988 32.0000 1.9708 1.9732 401.0570 401.6495 0.0927 -1.0000 -1.0000 0413139 1599879863.00 151.4750 59.9988 32.0000 1.9708 1.9732 401.1943 401.7875 0.0927 -1.0000 -1.0000 0413202 1599879863.10 151.4750 59.9988 32.0000 1.9706 1.9730 401.1480 401.7406 0.0927 -1.0000 -1.0000 0413264 1599879863.20 151.4750 59.9988 32.0000 1.9699 1.9723 401.1364 401.7291 0.0926 -1.0000 -1.0000 0413327 1599879863.30 151.4750 59.9988 32.0000 1.9702 1.9726 401.0249 401.6180 0.0927 -1.0000 -1.0000 0413389 1599879863.40 151.4750 59.9988 32.0000 1.9701 1.9725 401.0433 401.6358 0.0927 -1.0000 -1.0000 0413467 1599879863.50 151.4750 59.9988 32.0000 1.9699 1.9723 400.9931 401.5854 0.0926 -1.0000 -1.0000 0413530 1599879863.60 151.4750 59.9988 32.0000 1.9707 1.9731 401.1272 401.7193 0.0927 -1.0000 -1.0000 0413592 1599879863.70 151.5083 59.9988 32.0000 1.9706 1.9730 401.0059 401.5989 0.0927 -1.0000 -1.0000 0413670 1599879863.80 151.5148 59.9988 32.0000 1.9705 1.9729 400.9611 401.5538 0.0927 -1.0000 -1.0000 0413733 1599879863.90 151.5148 59.9988 32.0000 1.9702 1.9726 400.9275 401.5200 0.0926 -1.0000 -1.0000 0413795 1599879864.00 151.5148 59.9988 32.0000 1.9703 1.9727 400.9344 401.5267 0.0927 -1.0000 -1.0000 0413873 1599879864.10 151.5148 59.9988 32.0000 1.9702 1.9726 401.0427 401.6356 0.0927 -1.0000 -1.0000 0413936 1599879864.20 151.5148 59.9988 32.0000 1.9701 1.9725 400.9568 401.5493 0.0927 -1.0000 -1.0000 0413998 1599879864.30 151.5488 59.9988 32.0000 1.9703 1.9727 401.0065 401.5989 0.0926 -1.0000 -1.0000 0414076 1599879864.40 151.5488 59.9988 32.0000 1.9700 1.9724 401.0501 401.6431 0.0927 -1.0000 -1.0000 0414139 1599879864.50 151.5488 59.9988 32.0000 1.9714 1.9738 400.9305 401.5227 0.0927 -1.0000 -1.0000 0414451 1599879864.60 151.5488 59.9988 32.0000 1.9705 1.9729 400.8811 401.4735 0.0927 -1.0000 -1.0000 0414529 1599879864.70 151.5488 59.9988 32.0000 1.9707 1.9731 400.9465 401.5405 0.0929 -1.0000 -1.0000 0414592 1599879864.80 151.5063 59.9986 32.0000 1.9706 1.9730 400.9052 401.4985 0.0928 -1.0000 -1.0000 0414654 1599879864.90 151.5000 59.9986 32.0000 1.9703 1.9727 400.8773 401.4700 0.0927 -1.0000 -1.0000 0414733 1599879865.00 151.5000 59.9986 32.0000 1.9697 1.9721 400.8624 401.4546 0.0927 -1.0000 -1.0000 0415014 1599879865.10 151.5000 59.9986 32.0000 1.9709 1.9733 400.9625 401.5558 0.0929 -1.0000 -1.0000 0415076 1599879865.20 151.5000 59.9986 32.0000 1.9703 1.9727 400.9427 401.5347 0.0926 -1.0000 -1.0000 0415139 1599879865.30 151.5000 59.9986 32.0000 1.9705 1.9729 400.9595 401.5523 0.0928 -1.0000 -1.0000 0415201 1599879865.40 151.5046 59.9986 32.0000 1.9707 1.9731 400.8968 401.4895 0.0927 -1.0000 -1.0000 0415264 1599879865.50 151.5046 59.9986 32.0000 1.9712 1.9736 401.0184 401.6112 0.0927 -1.0000 -1.0000 0415451 1599879865.60 151.5046 59.9986 32.0000 1.9701 1.9725 400.9783 401.5717 0.0928 -1.0000 -1.0000 0415514 1599879865.70 151.5046 59.9986 32.0000 1.9705 1.9728 400.9724 401.5642 0.0924 -1.0000 -1.0000 0415592 1599879865.80 151.5046 59.9986 32.0000 1.9704 1.9728 401.1527 401.7465 0.0928 -1.0000 -1.0000 0415654 1599879865.90 151.5046 59.9986 32.0000 1.9708 1.9732 401.0724 401.6653 0.0927 -1.0000 -1.0000 0415717 1599879866.00 151.5046 59.9986 32.0000 1.9707 1.9731 400.9832 401.5747 0.0926 -1.0000 -1.0000 0415951 1599879866.10 151.5078 59.9986 32.0000 1.9710 1.9734 401.0375 401.6313 0.0928 -1.0000 -1.0000 0416013 1599879866.20 151.5078 59.9986 32.0000 1.9702 1.9726 400.9972 401.5895 0.0926 -1.0000 -1.0000 0416076 1599879866.30 151.5078 59.9986 32.0000 1.9707 1.9731 400.9940 401.5863 0.0926 -1.0000 -1.0000 0416154 1599879866.40 151.5078 59.9986 32.0000 1.9709 1.9733 400.9058 401.4980 0.0926 -1.0000 -1.0000 0416217 1599879866.50 151.4841 59.9986 32.0000 1.9706 1.9730 400.9283 401.5208 0.0928 -1.0000 -1.0000 0416951 1599879866.60 151.4841 59.9986 32.0000 1.9707 1.9731 400.9009 401.4939 0.0928 -1.0000 -1.0000 0417013 1599879866.70 151.4841 59.9986 32.0000 1.9699 1.9723 400.9210 401.5130 0.0926 -1.0000 -1.0000 0417076 1599879866.80 151.4841 59.9986 32.0000 1.9703 1.9727 400.9196 401.5117 0.0927 -1.0000 -1.0000 0417138 1599879866.90 151.4841 59.9986 32.0000 1.9711 1.9735 400.8652 401.4577 0.0927 -1.0000 -1.0000 0417216 1599879867.00 151.4590 59.9986 32.0000 1.9710 1.9735 400.9430 401.5361 0.0928 -1.0000 -1.0000 0417279 1599879867.10 151.4356 59.9986 32.0000 1.9712 1.9736 401.0126 401.6057 0.0928 -1.0000 -1.0000 0417341 1599879867.20 151.4356 59.9986 32.0000 1.9711 1.9735 400.8711 401.4634 0.0927 -1.0000 -1.0000 0417419 1599879867.30 151.4356 59.9986 32.0000 1.9702 1.9726 400.8840 401.4761 0.0927 -1.0000 -1.0000 0417482 1599879867.40 151.4356 59.9986 32.0000 1.9702 1.9726 400.8212 401.4136 0.0927 -1.0000 -1.0000 0417544 1599879867.50 151.4356 59.9986 32.0000 1.9710 1.9734 400.8547 401.4472 0.0927 -1.0000 -1.0000 0417622 1599879867.60 151.4356 59.9986 32.0000 1.9708 1.9732 400.8540 401.4467 0.0927 -1.0000 -1.0000 0417716 1599879867.70 151.4356 59.9986 32.0000 1.9705 1.9729 400.8658 401.4591 0.0929 -1.0000 -1.0000 0417794 1599879867.80 151.4356 59.9986 32.0000 1.9705 1.9729 400.9777 401.5715 0.0928 -1.0000 -1.0000 0417857 1599879867.90 151.4356 59.9986 32.0000 1.9703 1.9727 400.9265 401.5189 0.0927 -1.0000 -1.0000 0417919 1599879868.00 151.4845 59.9986 32.0000 1.9711 1.9735 400.8736 401.4672 0.0928 -1.0000 -1.0000 0417997 1599879868.10 151.4845 59.9986 32.0000 1.9703 1.9727 400.9586 401.5513 0.0927 -1.0000 -1.0000 0418044 1599879868.20 151.4944 59.9986 32.0000 1.9705 1.9729 400.9626 401.5548 0.0926 -1.0000 -1.0000 0418122 1599879868.30 151.4944 59.9986 32.0000 1.9704 1.9728 400.8220 401.4136 0.0927 -1.0000 -1.0000 0418185 1599879868.40 151.4944 59.9986 32.0000 1.9700 1.9724 400.8166 401.4100 0.0928 -1.0000 -1.0000 0418247 1599879868.50 151.4944 59.9986 32.0000 1.9708 1.9732 400.8918 401.4851 0.0928 -1.0000 -1.0000 0418310 1599879868.60 151.4944 59.9986 32.0000 1.9711 1.9735 400.9331 401.5246 0.0926 -1.0000 -1.0000 0418700 1599879868.70 151.4944 59.9986 32.0000 1.9706 1.9730 400.9389 401.5313 0.0927 -1.0000 -1.0000 0418763 1599879868.80 151.4944 59.9986 32.0000 1.9708 1.9732 400.8530 401.4455 0.0928 -1.0000 -1.0000 0418825 1599879868.90 151.4944 59.9986 32.0000 1.9704 1.9728 400.9450 401.5381 0.0928 -1.0000 -1.0000 0418903 1599879869.00 151.4944 59.9986 32.0000 1.9712 1.9736 400.8722 401.4651 0.0927 -1.0000 -1.0000 0418966 1599879869.10 151.4944 59.9986 32.0000 1.9711 1.9735 400.8992 401.4915 0.0927 -1.0000 -1.0000 0419185 1599879869.20 151.4944 59.9986 32.0000 1.9708 1.9732 400.8460 401.4374 0.0926 -1.0000 -1.0000 0419263 1599879869.30 151.5374 59.9986 32.0000 1.9707 1.9731 400.8850 401.4776 0.0927 -1.0000 -1.0000 0419325 1599879869.40 151.5374 59.9986 32.0000 1.9706 1.9730 400.9130 401.5057 0.0927 -1.0000 -1.0000 0419388 1599879869.50 151.5374 59.9986 32.0000 1.9707 1.9731 400.9405 401.5328 0.0926 -1.0000 -1.0000 0419466 1599879869.60 151.5374 59.9986 32.0000 1.9706 1.9730 400.9686 401.5617 0.0928 -1.0000 -1.0000 0419684 1599879869.70 151.5374 59.9986 32.0000 1.9703 1.9727 400.9044 401.4968 0.0927 -1.0000 -1.0000 0419763 1599879869.80 151.5340 59.9986 32.0000 1.9703 1.9727 400.8844 401.4768 0.0926 -1.0000 -1.0000 0419825 1599879869.90 151.5089 59.9988 32.0000 1.9703 1.9727 400.8344 401.4260 0.0926 -1.0000 -1.0000 0419888 1599879870.00 151.5089 59.9988 32.0000 1.9705 1.9729 400.7997 401.3920 0.0927 -1.0000 -1.0000 0419950 1599879870.10 151.5089 59.9988 32.0000 1.9708 1.9732 400.9655 401.5577 0.0927 -1.0000 -1.0000 0420013 1599879870.20 151.5089 59.9988 32.0000 1.9707 1.9731 400.8860 401.4791 0.0928 -1.0000 -1.0000 0420075 1599879870.30 151.5089 59.9988 32.0000 1.9704 1.9728 400.8874 401.4808 0.0928 -1.0000 -1.0000 0420153 1599879870.40 151.5089 59.9988 32.0000 1.9710 1.9734 400.8846 401.4772 0.0927 -1.0000 -1.0000 0420216 1599879870.50 151.4825 59.9988 32.0000 1.9709 1.9733 400.8997 401.4919 0.0926 -1.0000 -1.0000 0420278 1599879870.60 151.4825 59.9988 32.0000 1.9714 1.9738 400.9453 401.5375 0.0926 -1.0000 -1.0000 0420356 1599879870.70 151.4825 59.9988 32.0000 1.9710 1.9734 400.9110 401.5034 0.0927 -1.0000 -1.0000 0420419 1599879870.80 151.4825 59.9988 32.0000 1.9701 1.9725 400.8264 401.4179 0.0926 -1.0000 -1.0000 0420481 1599879870.90 151.4825 59.9988 32.0000 1.9699 1.9723 400.9189 401.5109 0.0926 -1.0000 -1.0000 0420559 1599879871.00 151.4820 59.9988 32.0000 1.9707 1.9730 400.8566 401.4487 0.0927 -1.0000 -1.0000 0420622 1599879871.10 151.4745 59.9988 32.0000 1.9706 1.9730 400.8887 401.4802 0.0925 -1.0000 -1.0000 0420684 1599879871.20 151.4745 59.9988 32.0000 1.9706 1.9729 400.8171 401.4085 0.0926 -1.0000 -1.0000 0421184 1599879871.30 151.4745 59.9988 32.0000 1.9705 1.9729 400.9188 401.5102 0.0925 -1.0000 -1.0000 0421247 1599879871.40 151.4745 59.9988 32.0000 1.9705 1.9729 400.8381 401.4299 0.0927 -1.0000 -1.0000 0421309 1599879871.50 151.4745 59.9988 32.0000 1.9712 1.9736 400.8225 401.4151 0.0927 -1.0000 -1.0000 0421387 1599879871.60 151.4745 59.9988 32.0000 1.9704 1.9728 400.8313 401.4236 0.0927 -1.0000 -1.0000 0421450 1599879871.70 151.4750 59.9988 32.0000 1.9703 1.9727 400.8597 401.4531 0.0928 -1.0000 -1.0000 0422090 1599879871.80 151.4750 59.9988 32.0000 1.9707 1.9731 400.8888 401.4814 0.0927 -1.0000 -1.0000 0422153 1599879871.90 151.4750 59.9988 32.0000 1.9704 1.9728 400.8809 401.4740 0.0928 -1.0000 -1.0000 0422215 1599879872.00 151.4750 59.9988 32.0000 1.9709 1.9733 400.8458 401.4377 0.0926 -1.0000 -1.0000 0422278 1599879872.10 151.4750 59.9988 32.0000 1.9706 1.9730 400.9252 401.5179 0.0927 -1.0000 -1.0000 0422340 1599879872.20 151.4902 59.9988 32.0000 1.9712 1.9736 400.8829 401.4760 0.0928 -1.0000 -1.0000 0422449 1599879872.30 151.5228 59.9988 32.0000 1.9705 1.9729 400.9012 401.4941 0.0927 -1.0000 -1.0000 0422512 1599879872.40 151.5228 59.9988 32.0000 1.9709 1.9733 400.8204 401.4119 0.0926 -1.0000 -1.0000 0422574 1599879872.50 151.5228 59.9988 32.0000 1.9702 1.9726 400.9254 401.5164 0.0924 -1.0000 -1.0000 0422637 1599879872.60 151.5228 59.9988 32.0000 1.9706 1.9730 400.8855 401.4782 0.0927 -1.0000 -1.0000 0422715 1599879872.70 151.5228 59.9988 32.0000 1.9716 1.9740 400.8690 401.4611 0.0927 -1.0000 -1.0000 0422965 1599879872.80 151.5497 59.9988 32.0000 1.9706 1.9730 400.8289 401.4223 0.0929 -1.0000 -1.0000 0423027 1599879872.90 151.5497 59.9988 32.0000 1.9710 1.9734 400.8487 401.4412 0.0927 -1.0000 -1.0000 0423106 1599879873.00 151.5497 59.9988 32.0000 1.9705 1.9729 400.8278 401.4207 0.0928 -1.0000 -1.0000 0423168 1599879873.10 151.5497 59.9988 32.0000 1.9706 1.9730 400.8630 401.4564 0.0929 -1.0000 -1.0000 0423231 1599879873.20 151.5497 59.9988 32.0000 1.9706 1.9730 400.8522 401.4455 0.0928 -1.0000 -1.0000 0423309 1599879873.30 151.5199 59.9988 32.0000 1.9709 1.9733 400.8923 401.4846 0.0927 -1.0000 -1.0000 0423371 1599879873.40 151.5138 59.9988 32.0000 1.9703 1.9727 400.7775 401.3692 0.0926 -1.0000 -1.0000 0423434 1599879873.50 151.5138 59.9988 32.0000 1.9703 1.9727 400.8874 401.4787 0.0925 -1.0000 -1.0000 0423512 1599879873.60 151.5138 59.9988 32.0000 1.9710 1.9734 400.8504 401.4423 0.0927 -1.0000 -1.0000 0423559 1599879873.70 151.5138 59.9988 32.0000 1.9713 1.9737 400.7860 401.3785 0.0927 -1.0000 -1.0000 0423637 1599879873.80 151.5138 59.9988 32.0000 1.9707 1.9731 400.8832 401.4758 0.0927 -1.0000 -1.0000 0423934 1599879873.90 151.4747 59.9988 32.0000 1.9697 1.9721 400.8021 401.3942 0.0926 -1.0000 -1.0000 0423996 1599879874.00 151.4747 59.9988 32.0000 1.9705 1.9729 400.8668 401.4579 0.0925 -1.0000 -1.0000 0424074 1599879874.10 151.4747 59.9988 32.0000 1.9701 1.9725 400.8080 401.4004 0.0928 -1.0000 -1.0000 0424137 1599879874.20 151.4747 59.9988 32.0000 1.9700 1.9724 400.8099 401.4028 0.0928 -1.0000 -1.0000 0424199 1599879874.30 151.4747 59.9988 32.0000 1.9701 1.9725 400.7767 401.3691 0.0927 -1.0000 -1.0000 0424449 1599879874.40 151.4802 59.9988 32.0000 1.9700 1.9724 400.8191 401.4112 0.0927 -1.0000 -1.0000 0424512 1599879874.50 151.4887 59.9988 32.0000 1.9705 1.9729 400.7566 401.3485 0.0926 -1.0000 -1.0000 0424574 1599879874.60 151.4887 59.9988 32.0000 1.9703 1.9727 400.8243 401.4161 0.0927 -1.0000 -1.0000 0424652 1599879874.70 151.4887 59.9988 32.0000 1.9700 1.9724 400.8691 401.4622 0.0928 -1.0000 -1.0000 0424715 1599879874.80 151.4887 59.9988 32.0000 1.9704 1.9728 400.8577 401.4500 0.0927 -1.0000 -1.0000 0424949 1599879874.90 151.4887 59.9988 32.0000 1.9708 1.9732 400.7818 401.3738 0.0927 -1.0000 -1.0000 0425011 1599879875.00 151.4831 59.9991 32.0000 1.9701 1.9725 400.8399 401.4326 0.0928 -1.0000 -1.0000 0425074 1599879875.10 151.4831 59.9991 32.0000 1.9709 1.9733 400.8027 401.3945 0.0926 -1.0000 -1.0000 0425136 1599879875.20 151.4831 59.9991 32.0000 1.9703 1.9727 400.8305 401.4226 0.0927 -1.0000 -1.0000 0425214 1599879875.30 151.4831 59.9991 32.0000 1.9702 1.9726 400.8237 401.4160 0.0927 -1.0000 -1.0000 0425433 1599879875.40 151.4831 59.9991 32.0000 1.9700 1.9724 400.8470 401.4399 0.0927 -1.0000 -1.0000 0425496 1599879875.50 151.4764 59.9991 32.0000 1.9710 1.9734 400.8367 401.4282 0.0926 -1.0000 -1.0000 0425574 1599879875.60 151.4764 59.9991 32.0000 1.9706 1.9730 400.8518 401.4439 0.0926 -1.0000 -1.0000 0425636 1599879875.70 151.4764 59.9991 32.0000 1.9712 1.9736 400.8446 401.4357 0.0926 -1.0000 -1.0000 0425714 1599879875.80 151.4764 59.9991 32.0000 1.9701 1.9725 400.8731 401.4659 0.0927 -1.0000 -1.0000 0426449 1599879875.90 151.4764 59.9991 32.0000 1.9705 1.9729 400.7194 401.3117 0.0926 -1.0000 -1.0000 0426511 1599879876.00 151.4764 59.9991 32.0000 1.9697 1.9721 400.8221 401.4131 0.0925 -1.0000 -1.0000 0426589 1599879876.10 151.4392 59.9991 32.0000 1.9704 1.9728 400.7498 401.3419 0.0927 -1.0000 -1.0000 0426652 1599879876.20 151.4296 59.9991 32.0000 1.9699 1.9723 400.8240 401.4163 0.0927 -1.0000 -1.0000 0426699 1599879876.30 151.4296 59.9991 32.0000 1.9698 1.9722 400.7321 401.3247 0.0928 -1.0000 -1.0000 0426777 1599879876.40 151.4296 59.9991 32.0000 1.9700 1.9724 400.7298 401.3221 0.0927 -1.0000 -1.0000 0426839 1599879876.50 151.4296 59.9991 32.0000 1.9701 1.9725 400.7255 401.3181 0.0927 -1.0000 -1.0000 0426902 1599879876.60 151.4296 59.9991 32.0000 1.9702 1.9726 400.8350 401.4270 0.0927 -1.0000 -1.0000 0426980 1599879876.70 151.4043 59.9991 32.0000 1.9702 1.9726 400.8156 401.4073 0.0926 -1.0000 -1.0000 0427042 1599879876.80 151.4043 59.9991 32.0000 1.9703 1.9727 400.8943 401.4870 0.0927 -1.0000 -1.0000 0427105 1599879876.90 151.4043 59.9991 32.0000 1.9700 1.9724 400.7043 401.2969 0.0928 -1.0000 -1.0000 0427183 1599879877.00 151.4043 59.9991 32.0000 1.9695 1.9719 400.7652 401.3571 0.0926 -1.0000 -1.0000 0427245 1599879877.10 151.4043 59.9991 32.0000 1.9703 1.9727 400.8535 401.4460 0.0927 -1.0000 -1.0000 0427308 1599879877.20 151.4796 59.9991 32.0000 1.9701 1.9725 400.8471 401.4399 0.0928 -1.0000 -1.0000 0427386 1599879877.30 151.4796 59.9991 32.0000 1.9702 1.9725 400.7824 401.3737 0.0926 -1.0000 -1.0000 0427448 1599879877.40 151.4796 59.9991 32.0000 1.9702 1.9726 400.7980 401.3902 0.0926 -1.0000 -1.0000 0427511 1599879877.50 151.4796 59.9991 32.0000 1.9702 1.9726 400.7430 401.3354 0.0928 -1.0000 -1.0000 0427573 1599879877.60 151.4796 59.9991 32.0000 1.9708 1.9732 400.7668 401.3596 0.0928 -1.0000 -1.0000 0427636 1599879877.70 151.4796 59.9991 32.0000 1.9705 1.9729 400.7837 401.3767 0.0927 -1.0000 -1.0000 0427714 1599879877.80 151.4796 59.9991 32.0000 1.9706 1.9730 400.8702 401.4630 0.0928 -1.0000 -1.0000 0427776 1599879877.90 151.4796 59.9991 32.0000 1.9704 1.9728 400.8056 401.3987 0.0928 -1.0000 -1.0000 0428026 1599879878.00 151.4796 59.9991 32.0000 1.9699 1.9723 400.7476 401.3400 0.0927 -1.0000 -1.0000 0428089 1599879878.10 151.4796 59.9991 32.0000 1.9704 1.9728 400.8025 401.3952 0.0928 -1.0000 -1.0000 0428151 1599879878.20 151.4796 59.9991 32.0000 1.9706 1.9730 400.8228 401.4142 0.0926 -1.0000 -1.0000 0428214 1599879878.30 151.4809 59.9991 32.0000 1.9697 1.9721 400.7602 401.3520 0.0926 -1.0000 -1.0000 0428292 1599879878.40 151.4809 59.9991 32.0000 1.9703 1.9727 400.7835 401.3758 0.0927 -1.0000 -1.0000 0429245 1599879878.50 151.4809 59.9991 32.0000 1.9701 1.9725 400.7944 401.3867 0.0927 -1.0000 -1.0000 0429307 1599879878.60 151.4809 59.9991 32.0000 1.9703 1.9727 400.8074 401.4001 0.0928 -1.0000 -1.0000 0429385 1599879878.70 151.4809 59.9991 32.0000 1.9708 1.9732 400.8497 401.4421 0.0926 -1.0000 -1.0000 0429448 1599879878.80 151.4809 59.9991 32.0000 1.9707 1.9731 400.8566 401.4483 0.0926 -1.0000 -1.0000 0429510 1599879878.90 151.4991 59.9991 32.0000 1.9710 1.9734 400.8518 401.4434 0.0925 -1.0000 -1.0000 0429588 1599879879.00 151.4991 59.9991 32.0000 1.9704 1.9728 400.8636 401.4542 0.0925 -1.0000 -1.0000 0429651 1599879879.10 151.4991 59.9991 32.0000 1.9709 1.9733 400.9063 401.4984 0.0927 -1.0000 -1.0000 0429713 1599879879.20 151.4991 59.9991 32.0000 1.9705 1.9729 400.8508 401.4419 0.0924 -1.0000 -1.0000 0429776 1599879879.30 151.4991 59.9991 32.0000 1.9700 1.9724 400.8583 401.4509 0.0927 -1.0000 -1.0000 0429854 1599879879.40 151.5147 59.9991 32.0000 1.9697 1.9721 400.8219 401.4144 0.0927 -1.0000 -1.0000 0429916 1599879879.50 151.5210 59.9991 32.0000 1.9699 1.9723 400.8552 401.4476 0.0927 -1.0000 -1.0000 0429979 1599879879.60 151.5210 59.9991 32.0000 1.9706 1.9730 400.8204 401.4122 0.0925 -1.0000 -1.0000 0430041 1599879879.70 151.5210 59.9991 32.0000 1.9703 1.9727 400.8454 401.4375 0.0927 -1.0000 -1.0000 0430120 1599879879.80 151.5210 59.9991 32.0000 1.9702 1.9726 400.8029 401.3952 0.0927 -1.0000 -1.0000 0430182 1599879879.90 151.5210 59.9991 32.0000 1.9704 1.9728 400.8572 401.4496 0.0927 -1.0000 -1.0000 0430245 1599879880.00 151.5110 59.9988 32.0000 1.9708 1.9732 400.7393 401.3311 0.0926 -1.0000 -1.0000 0430323 1599879880.10 151.5110 59.9988 32.0000 1.9706 1.9730 400.8241 401.4161 0.0927 -1.0000 -1.0000 0430385 1599879880.20 151.5110 59.9988 32.0000 1.9713 1.9737 400.8468 401.4400 0.0929 -1.0000 -1.0000 0430448 1599879880.30 151.5110 59.9988 32.0000 1.9708 1.9732 400.8583 401.4514 0.0928 -1.0000 -1.0000 0430510 1599879880.40 151.5110 59.9988 32.0000 1.9706 1.9730 400.8249 401.4170 0.0927 -1.0000 -1.0000 0430573 1599879880.50 151.5110 59.9988 32.0000 1.9706 1.9730 400.8992 401.4910 0.0925 -1.0000 -1.0000 0430635 1599879880.60 151.5110 59.9988 32.0000 1.9708 1.9732 400.8313 401.4237 0.0927 -1.0000 -1.0000 0430713 1599879880.70 151.5110 59.9988 32.0000 1.9705 1.9729 400.8860 401.4779 0.0926 -1.0000 -1.0000 0430776 1599879880.80 151.5110 59.9988 32.0000 1.9707 1.9731 400.9033 401.4958 0.0927 -1.0000 -1.0000 0430838 1599879880.90 151.5110 59.9988 32.0000 1.9705 1.9729 400.9366 401.5288 0.0926 -1.0000 -1.0000 0431541 1599879881.00 151.5110 59.9988 32.0000 1.9708 1.9732 400.7615 401.3527 0.0926 -1.0000 -1.0000 0431604 1599879881.10 151.5110 59.9988 32.0000 1.9703 1.9727 400.8721 401.4644 0.0927 -1.0000 -1.0000 0431666 1599879881.20 151.5110 59.9988 32.0000 1.9705 1.9729 400.8856 401.4780 0.0927 -1.0000 -1.0000 0431744 1599879881.30 151.4918 59.9988 32.0000 1.9701 1.9725 400.8305 401.4213 0.0925 -1.0000 -1.0000 0431807 1599879881.40 151.4918 59.9988 32.0000 1.9705 1.9729 400.7849 401.3763 0.0925 -1.0000 -1.0000 0431869 1599879881.50 151.4918 59.9988 32.0000 1.9705 1.9729 400.8742 401.4668 0.0927 -1.0000 -1.0000 0431947 1599879881.60 151.4918 59.9988 32.0000 1.9708 1.9732 400.7707 401.3629 0.0926 -1.0000 -1.0000 0432010 1599879881.70 151.4918 59.9988 32.0000 1.9709 1.9733 400.8223 401.4142 0.0927 -1.0000 -1.0000 0432072 1599879881.80 151.4969 59.9988 32.0000 1.9709 1.9733 400.9211 401.5137 0.0927 -1.0000 -1.0000 0432150 1599879881.90 151.5263 59.9988 32.0000 1.9704 1.9728 400.7718 401.3639 0.0927 -1.0000 -1.0000 0432213 1599879882.00 151.5263 59.9988 32.0000 1.9707 1.9731 400.8143 401.4065 0.0926 -1.0000 -1.0000 0432291 1599879882.10 151.5263 59.9988 32.0000 1.9708 1.9732 400.8988 401.4899 0.0925 -1.0000 -1.0000 0432353 1599879882.20 151.5263 59.9988 32.0000 1.9709 1.9733 400.8485 401.4407 0.0927 -1.0000 -1.0000 0432416 1599879882.30 151.5263 59.9988 32.0000 1.9704 1.9728 400.8464 401.4385 0.0927 -1.0000 -1.0000 0432478 1599879882.40 151.4960 59.9988 32.0000 1.9705 1.9729 400.7911 401.3839 0.0927 -1.0000 -1.0000 0432541 1599879882.50 151.4960 59.9988 32.0000 1.9697 1.9721 400.7932 401.3850 0.0926 -1.0000 -1.0000 0432603 1599879882.60 151.4960 59.9988 32.0000 1.9696 1.9720 400.7849 401.3761 0.0925 -1.0000 -1.0000 0432681 1599879882.70 151.4960 59.9988 32.0000 1.9703 1.9727 400.8738 401.4662 0.0926 -1.0000 -1.0000 0432744 1599879882.80 151.4960 59.9988 32.0000 1.9702 1.9726 400.7778 401.3691 0.0926 -1.0000 -1.0000 0432806 1599879882.90 151.4847 59.9988 32.0000 1.9701 1.9725 400.8041 401.3960 0.0927 -1.0000 -1.0000 0432884 1599879883.00 151.4465 59.9988 32.0000 1.9701 1.9725 400.8606 401.4533 0.0927 -1.0000 -1.0000 0432947 1599879883.10 151.4465 59.9988 32.0000 1.9700 1.9724 400.8649 401.4562 0.0925 -1.0000 -1.0000 0433010 1599879883.20 151.4465 59.9988 32.0000 1.9700 1.9724 400.8737 401.4658 0.0927 -1.0000 -1.0000 0433088 1599879883.30 151.4465 59.9988 32.0000 1.9704 1.9728 400.8175 401.4098 0.0926 -1.0000 -1.0000 0433150 1599879883.40 151.4465 59.9988 32.0000 1.9702 1.9726 400.8289 401.4208 0.0927 -1.0000 -1.0000 0433213 1599879883.50 151.4893 59.9988 32.0000 1.9706 1.9730 400.9437 401.5350 0.0925 -1.0000 -1.0000 0433478 1599879883.60 151.4893 59.9988 32.0000 1.9702 1.9726 400.8203 401.4129 0.0927 -1.0000 -1.0000 0433541 1599879883.70 151.4893 59.9988 32.0000 1.9709 1.9732 400.7992 401.3910 0.0926 -1.0000 -1.0000 0433619 1599879883.80 151.4893 59.9988 32.0000 1.9701 1.9725 400.8694 401.4626 0.0928 -1.0000 -1.0000 0433681 1599879883.90 151.4893 59.9988 32.0000 1.9698 1.9722 400.7786 401.3708 0.0926 -1.0000 -1.0000 0433744 1599879884.00 151.5097 59.9988 32.0000 1.9700 1.9724 400.7654 401.3570 0.0926 -1.0000 -1.0000 0434228 1599879884.10 151.5097 59.9988 32.0000 1.9707 1.9731 400.8382 401.4301 0.0927 -1.0000 -1.0000 0434290 1599879884.20 151.5097 59.9988 32.0000 1.9709 1.9733 400.8672 401.4595 0.0926 -1.0000 -1.0000 0434353 1599879884.30 151.5097 59.9988 32.0000 1.9709 1.9733 400.8878 401.4794 0.0926 -1.0000 -1.0000 0434431 1599879884.40 151.5097 59.9988 32.0000 1.9706 1.9730 400.9071 401.4981 0.0925 -1.0000 -1.0000 0434494 1599879884.50 151.5097 59.9988 32.0000 1.9702 1.9725 400.7693 401.3606 0.0926 -1.0000 -1.0000 0434806 1599879884.60 151.4941 59.9986 32.0000 1.9708 1.9732 400.8022 401.3939 0.0926 -1.0000 -1.0000 0434884 1599879884.70 151.4941 59.9986 32.0000 1.9707 1.9731 400.8354 401.4255 0.0925 -1.0000 -1.0000 0434947 1599879884.80 151.4941 59.9986 32.0000 1.9701 1.9725 400.8839 401.4764 0.0927 -1.0000 -1.0000 0435009 1599879884.90 151.4941 59.9986 32.0000 1.9698 1.9722 400.7767 401.3684 0.0926 -1.0000 -1.0000 0435071 1599879885.00 151.4941 59.9986 32.0000 1.9701 1.9725 400.8004 401.3921 0.0926 -1.0000 -1.0000 0435134 1599879885.10 151.5163 59.9986 32.0000 1.9705 1.9729 400.8448 401.4372 0.0927 -1.0000 -1.0000 0435212 1599879885.20 151.5191 59.9986 32.0000 1.9711 1.9735 400.7682 401.3611 0.0928 -1.0000 -1.0000 0435275 1599879885.30 151.5191 59.9986 32.0000 1.9706 1.9730 400.9039 401.4962 0.0927 -1.0000 -1.0000 0435337 1599879885.40 151.5191 59.9986 32.0000 1.9708 1.9732 400.8445 401.4363 0.0925 -1.0000 -1.0000 0435400 1599879885.50 151.5191 59.9986 32.0000 1.9707 1.9730 400.8061 401.3974 0.0926 -1.0000 -1.0000 0435478 1599879885.60 151.5191 59.9986 32.0000 1.9706 1.9730 400.9539 401.5454 0.0925 -1.0000 -1.0000 0435540 1599879885.70 151.4938 59.9986 32.0000 1.9708 1.9732 400.8605 401.4513 0.0924 -1.0000 -1.0000 0435618 1599879885.80 151.4938 59.9986 32.0000 1.9705 1.9729 400.7926 401.3849 0.0926 -1.0000 -1.0000 0435681 1599879885.90 151.4938 59.9986 32.0000 1.9701 1.9725 400.7993 401.3913 0.0928 -1.0000 -1.0000 0435743 1599879886.00 151.4938 59.9986 32.0000 1.9705 1.9729 400.8621 401.4541 0.0926 -1.0000 -1.0000 0435806 1599879886.10 151.4938 59.9986 32.0000 1.9709 1.9733 400.7818 401.3732 0.0926 -1.0000 -1.0000 0435868 1599879886.20 151.5064 59.9986 32.0000 1.9709 1.9733 400.8515 401.4431 0.0926 -1.0000 -1.0000 0435931 1599879886.30 151.5128 59.9986 32.0000 1.9707 1.9731 400.8527 401.4447 0.0926 -1.0000 -1.0000 0436009 1599879886.40 151.5128 59.9986 32.0000 1.9711 1.9735 400.8734 401.4649 0.0926 -1.0000 -1.0000 0436071 1599879886.50 151.5128 59.9986 32.0000 1.9707 1.9731 400.8517 401.4431 0.0925 -1.0000 -1.0000 0436134 1599879886.60 151.5128 59.9986 32.0000 1.9707 1.9731 400.8912 401.4830 0.0926 -1.0000 -1.0000 0436212 1599879886.70 151.5128 59.9986 32.0000 1.9710 1.9734 400.8095 401.4012 0.0926 -1.0000 -1.0000 0436274 1599879886.80 151.5401 59.9986 32.0000 1.9715 1.9739 400.9056 401.4978 0.0926 -1.0000 -1.0000 0436337 1599879886.90 151.5401 59.9986 32.0000 1.9706 1.9730 400.8242 401.4161 0.0926 -1.0000 -1.0000 0436399 1599879887.00 151.5401 59.9986 32.0000 1.9712 1.9736 400.9237 401.5153 0.0926 -1.0000 -1.0000 0436462 1599879887.10 151.5401 59.9986 32.0000 1.9708 1.9732 400.9074 401.4979 0.0923 -1.0000 -1.0000 0436946 1599879887.20 151.5401 59.9986 32.0000 1.9709 1.9732 400.8864 401.4783 0.0926 -1.0000 -1.0000 0437024 1599879887.30 151.5053 59.9986 32.0000 1.9708 1.9732 400.8710 401.4632 0.0927 -1.0000 -1.0000 0437087 1599879887.40 151.5016 59.9986 32.0000 1.9711 1.9735 400.8449 401.4370 0.0926 -1.0000 -1.0000 0437149 1599879887.50 151.5016 59.9986 32.0000 1.9704 1.9728 400.7971 401.3886 0.0926 -1.0000 -1.0000 0437212 1599879887.60 151.5016 59.9986 32.0000 1.9702 1.9726 400.8758 401.4681 0.0926 -1.0000 -1.0000 0437446 1599879887.70 151.5016 59.9986 32.0000 1.9707 1.9730 400.8951 401.4868 0.0926 -1.0000 -1.0000 0437524 1599879887.80 151.5057 59.9986 32.0000 1.9705 1.9729 400.8618 401.4534 0.0926 -1.0000 -1.0000 0437587 1599879887.90 151.5430 59.9986 32.0000 1.9698 1.9721 400.8208 401.4123 0.0926 -1.0000 -1.0000 0437649 1599879888.00 151.5430 59.9986 32.0000 1.9703 1.9727 400.8564 401.4494 0.0928 -1.0000 -1.0000 0437712 1599879888.10 151.5430 59.9986 32.0000 1.9710 1.9734 400.8729 401.4639 0.0925 -1.0000 -1.0000 0437977 1599879888.20 151.5430 59.9986 32.0000 1.9719 1.9743 400.7936 401.3854 0.0926 -1.0000 -1.0000 0438040 1599879888.30 151.5430 59.9986 32.0000 1.9711 1.9735 400.8035 401.3952 0.0926 -1.0000 -1.0000 0438102 1599879888.40 151.5527 59.9986 32.0000 1.9703 1.9727 400.8710 401.4629 0.0926 -1.0000 -1.0000 0438165 1599879888.50 151.5527 59.9986 32.0000 1.9702 1.9726 400.8723 401.4635 0.0925 -1.0000 -1.0000 0438227 1599879888.60 151.5527 59.9986 32.0000 1.9699 1.9723 400.8730 401.4648 0.0926 -1.0000 -1.0000 0439336 1599879888.70 151.5527 59.9986 32.0000 1.9709 1.9733 400.8192 401.4115 0.0927 -1.0000 -1.0000 0439399 1599879888.80 151.5527 59.9986 32.0000 1.9707 1.9731 400.8292 401.4213 0.0927 -1.0000 -1.0000 0439461 1599879888.90 151.5542 59.9986 32.0000 1.9705 1.9729 400.8394 401.4316 0.0927 -1.0000 -1.0000 0439539 1599879889.00 151.5563 59.9986 32.0000 1.9711 1.9735 400.8563 401.4481 0.0926 -1.0000 -1.0000 0439602 1599879889.10 151.5563 59.9986 32.0000 1.9706 1.9730 400.8663 401.4582 0.0926 -1.0000 -1.0000 0439664 1599879889.20 151.5563 59.9986 32.0000 1.9710 1.9734 400.9055 401.4964 0.0925 -1.0000 -1.0000 0439727 1599879889.30 151.5563 59.9986 32.0000 1.9709 1.9733 400.9643 401.5560 0.0925 -1.0000 -1.0000 0439789 1599879889.40 151.5563 59.9986 32.0000 1.9709 1.9733 400.9599 401.5513 0.0926 -1.0000 -1.0000 0439852 1599879889.50 151.5064 59.9986 32.0000 1.9710 1.9733 400.8130 401.4040 0.0925 -1.0000 -1.0000 0439930 1599879889.60 151.5064 59.9986 32.0000 1.9711 1.9735 400.8544 401.4451 0.0924 -1.0000 -1.0000 0439992 1599879889.70 151.5064 59.9986 32.0000 1.9703 1.9727 400.8128 401.4046 0.0927 -1.0000 -1.0000 0440070 1599879889.80 151.5064 59.9986 32.0000 1.9704 1.9728 400.9533 401.5450 0.0926 -1.0000 -1.0000 0440133 1599879889.90 151.5064 59.9986 32.0000 1.9713 1.9737 400.8452 401.4373 0.0926 -1.0000 -1.0000 0440195 1599879890.00 151.5063 59.9987 32.0000 1.9701 1.9725 400.8162 401.4076 0.0926 -1.0000 -1.0000 0440258 1599879890.10 151.4260 59.9991 32.0000 1.9701 1.9725 400.8840 401.4764 0.0927 -1.0000 -1.0000 0440320 1599879890.20 151.4260 59.9991 32.0000 1.9699 1.9723 400.8393 401.4322 0.0927 -1.0000 -1.0000 0440461 1599879890.30 151.4260 59.9991 32.0000 1.9698 1.9722 400.7730 401.3649 0.0926 -1.0000 -1.0000 0440523 1599879890.40 151.4260 59.9991 32.0000 1.9703 1.9727 400.9013 401.4937 0.0927 -1.0000 -1.0000 0440601 1599879890.50 151.4260 59.9991 32.0000 1.9701 1.9725 400.8053 401.3967 0.0925 -1.0000 -1.0000 0440664 1599879890.60 151.4260 59.9991 32.0000 1.9700 1.9724 400.8700 401.4611 0.0925 -1.0000 -1.0000 0440726 1599879890.70 151.4260 59.9991 32.0000 1.9700 1.9724 400.8687 401.4608 0.0927 -1.0000 -1.0000 0440789 1599879890.80 151.4260 59.9991 32.0000 1.9705 1.9729 400.8545 401.4464 0.0926 -1.0000 -1.0000 0440851 1599879890.90 151.4260 59.9991 32.0000 1.9704 1.9728 400.8882 401.4796 0.0925 -1.0000 -1.0000 0440929 1599879891.00 151.4260 59.9991 32.0000 1.9695 1.9719 400.7756 401.3674 0.0926 -1.0000 -1.0000 0440992 1599879891.10 151.4260 59.9991 32.0000 1.9704 1.9728 400.8390 401.4306 0.0925 -1.0000 -1.0000 0441055 1599879891.20 151.4260 59.9991 32.0000 1.9701 1.9725 400.9425 401.5349 0.0927 -1.0000 -1.0000 0441242 1599879891.30 151.4260 59.9991 32.0000 1.9702 1.9726 400.8260 401.4176 0.0926 -1.0000 -1.0000 0441304 1599879891.40 151.5342 59.9991 32.0000 1.9706 1.9730 400.9220 401.5145 0.0927 -1.0000 -1.0000 0441367 1599879891.50 151.5342 59.9991 32.0000 1.9703 1.9727 400.8656 401.4583 0.0927 -1.0000 -1.0000 0441445 1599879891.60 151.5342 59.9991 32.0000 1.9700 1.9724 400.8481 401.4404 0.0927 -1.0000 -1.0000 0441508 1599879891.70 151.5342 59.9991 32.0000 1.9700 1.9724 400.8109 401.4024 0.0926 -1.0000 -1.0000 0441586 1599879891.80 151.5342 59.9991 32.0000 1.9705 1.9729 400.8434 401.4348 0.0926 -1.0000 -1.0000 0441648 1599879891.90 151.5342 59.9991 32.0000 1.9697 1.9721 400.9185 401.5108 0.0927 -1.0000 -1.0000 0441711 1599879892.00 151.5342 59.9991 32.0000 1.9700 1.9724 400.8627 401.4539 0.0925 -1.0000 -1.0000 0441773 1599879892.10 151.5342 59.9991 32.0000 1.9706 1.9730 400.8091 401.4007 0.0926 -1.0000 -1.0000 0441836 1599879892.20 151.5342 59.9991 32.0000 1.9704 1.9728 400.8911 401.4833 0.0927 -1.0000 -1.0000 0442226 1599879892.30 151.5342 59.9991 32.0000 1.9711 1.9735 400.9101 401.5021 0.0926 -1.0000 -1.0000 0442304 1599879892.40 151.5342 59.9991 32.0000 1.9708 1.9732 400.9030 401.4957 0.0928 -1.0000 -1.0000 0442367 1599879892.50 151.4828 59.9991 32.0000 1.9703 1.9727 400.9491 401.5416 0.0927 -1.0000 -1.0000 0442429 1599879892.60 151.4490 59.9991 32.0000 1.9699 1.9723 400.8383 401.4302 0.0927 -1.0000 -1.0000 0442492 1599879892.70 151.4490 59.9991 32.0000 1.9699 1.9723 400.8716 401.4642 0.0927 -1.0000 -1.0000 0443242 1599879892.80 151.4490 59.9991 32.0000 1.9702 1.9726 400.8444 401.4365 0.0927 -1.0000 -1.0000 0443320 1599879892.90 151.4490 59.9991 32.0000 1.9700 1.9724 400.8924 401.4859 0.0928 -1.0000 -1.0000 0443382 1599879893.00 151.4490 59.9991 32.0000 1.9700 1.9724 400.9641 401.5568 0.0927 -1.0000 -1.0000 0443445 1599879893.10 151.4652 59.9991 32.0000 1.9696 1.9720 400.8800 401.4718 0.0926 -1.0000 -1.0000 0443507 1599879893.20 151.5129 59.9991 32.0000 1.9702 1.9726 400.8933 401.4853 0.0926 -1.0000 -1.0000 0443585 1599879893.30 151.5129 59.9991 32.0000 1.9704 1.9728 400.9106 401.5027 0.0926 -1.0000 -1.0000 0443648 1599879893.40 151.5129 59.9991 32.0000 1.9704 1.9728 400.8722 401.4648 0.0927 -1.0000 -1.0000 0443710 1599879893.50 151.5129 59.9991 32.0000 1.9700 1.9724 400.9794 401.5719 0.0927 -1.0000 -1.0000 0443788 1599879893.60 151.5129 59.9991 32.0000 1.9695 1.9719 400.9078 401.5000 0.0926 -1.0000 -1.0000 0443851 1599879893.70 151.4878 59.9991 32.0000 1.9706 1.9730 400.9513 401.5432 0.0926 -1.0000 -1.0000 0443913 1599879893.80 151.4878 59.9991 32.0000 1.9700 1.9724 400.9064 401.4983 0.0926 -1.0000 -1.0000 0444491 1599879893.90 151.4878 59.9991 32.0000 1.9707 1.9731 400.9370 401.5296 0.0927 -1.0000 -1.0000 0444554 1599879894.00 151.4878 59.9991 32.0000 1.9706 1.9730 400.8439 401.4347 0.0925 -1.0000 -1.0000 0444632 1599879894.10 151.4878 59.9991 32.0000 1.9700 1.9724 400.8672 401.4591 0.0926 -1.0000 -1.0000 0444694 1599879894.20 151.4791 59.9998 32.0000 1.9701 1.9725 400.8432 401.4347 0.0925 -1.0000 -1.0000 0444757 1599879894.30 151.4791 59.9998 32.0000 1.9708 1.9732 400.9443 401.5357 0.0926 -1.0000 -1.0000 0444819 1599879894.40 151.4791 59.9998 32.0000 1.9708 1.9732 400.8701 401.4618 0.0926 -1.0000 -1.0000 0444882 1599879894.50 151.4791 59.9998 32.0000 1.9706 1.9730 400.9220 401.5133 0.0925 -1.0000 -1.0000 0444944 1599879894.60 151.4791 59.9998 32.0000 1.9707 1.9731 400.8780 401.4695 0.0926 -1.0000 -1.0000 0445022 1599879894.70 151.4791 59.9998 32.0000 1.9703 1.9727 400.9054 401.4968 0.0925 -1.0000 -1.0000 0445085 1599879894.80 151.4791 59.9998 32.0000 1.9700 1.9724 400.9183 401.5099 0.0926 -1.0000 -1.0000 0445147 1599879894.90 151.4791 59.9998 32.0000 1.9706 1.9730 400.8783 401.4703 0.0926 -1.0000 -1.0000 0445225 1599879895.00 151.4791 59.9998 32.0000 1.9701 1.9725 400.9243 401.5162 0.0926 -1.0000 -1.0000 0445288 1599879895.10 151.4791 59.9998 32.0000 1.9703 1.9726 400.9169 401.5086 0.0926 -1.0000 -1.0000 0445350 1599879895.20 151.4791 59.9998 32.0000 1.9704 1.9728 400.8670 401.4588 0.0925 -1.0000 -1.0000 0445413 1599879895.30 151.4375 59.9998 32.0000 1.9710 1.9734 400.9117 401.5027 0.0925 -1.0000 -1.0000 0445475 1599879895.40 151.4375 59.9998 32.0000 1.9714 1.9738 400.8688 401.4602 0.0925 -1.0000 -1.0000 0445538 1599879895.50 151.4375 59.9998 32.0000 1.9703 1.9727 400.8531 401.4443 0.0925 -1.0000 -1.0000 0445616 1599879895.60 151.4375 59.9998 32.0000 1.9704 1.9728 400.8899 401.4820 0.0927 -1.0000 -1.0000 0445678 1599879895.70 151.4375 59.9998 32.0000 1.9707 1.9731 400.8496 401.4405 0.0925 -1.0000 -1.0000 0445757 1599879895.80 151.4375 59.9998 32.0000 1.9703 1.9727 400.9050 401.4977 0.0928 -1.0000 -1.0000 0445819 1599879895.90 151.4375 59.9998 32.0000 1.9705 1.9729 401.0070 401.5995 0.0927 -1.0000 -1.0000 0445881 1599879896.00 151.4375 59.9998 32.0000 1.9701 1.9725 400.9144 401.5068 0.0927 -1.0000 -1.0000 0445944 1599879896.10 151.4375 59.9998 32.0000 1.9698 1.9722 400.8965 401.4881 0.0924 -1.0000 -1.0000 0446006 1599879896.20 151.4375 59.9998 32.0000 1.9702 1.9725 400.8526 401.4446 0.0927 -1.0000 -1.0000 0446069 1599879896.30 151.4375 59.9998 32.0000 1.9704 1.9728 400.8828 401.4741 0.0925 -1.0000 -1.0000 0446147 1599879896.40 151.5017 59.9998 32.0000 1.9705 1.9728 400.9129 401.5046 0.0927 -1.0000 -1.0000 0446210 1599879896.50 151.5017 59.9998 32.0000 1.9700 1.9724 400.8683 401.4608 0.0926 -1.0000 -1.0000 0446272 1599879896.60 151.5017 59.9998 32.0000 1.9697 1.9721 400.8912 401.4833 0.0926 -1.0000 -1.0000 0446350 1599879896.70 151.5017 59.9998 32.0000 1.9703 1.9727 400.8955 401.4871 0.0926 -1.0000 -1.0000 0446413 1599879896.80 151.5017 59.9998 32.0000 1.9701 1.9725 400.9106 401.5017 0.0924 -1.0000 -1.0000 0446475 1599879896.90 151.5017 59.9998 32.0000 1.9711 1.9735 400.9482 401.5405 0.0927 -1.0000 -1.0000 0446553 1599879897.00 151.5017 59.9998 32.0000 1.9702 1.9726 400.8765 401.4692 0.0928 -1.0000 -1.0000 0446616 1599879897.10 151.5466 59.9998 32.0000 1.9699 1.9723 400.8756 401.4683 0.0927 -1.0000 -1.0000 0446678 1599879897.20 151.5466 59.9998 32.0000 1.9701 1.9725 400.8734 401.4647 0.0926 -1.0000 -1.0000 0446756 1599879897.30 151.5466 59.9998 32.0000 1.9706 1.9730 400.9412 401.5336 0.0927 -1.0000 -1.0000 0446975 1599879897.40 151.5466 59.9998 32.0000 1.9705 1.9729 400.8974 401.4890 0.0926 -1.0000 -1.0000 0447037 1599879897.50 151.5528 59.9998 32.0000 1.9703 1.9727 400.9373 401.5297 0.0926 -1.0000 -1.0000 0447116 1599879897.60 151.5550 59.9998 32.0000 1.9703 1.9727 400.8813 401.4732 0.0927 -1.0000 -1.0000 0447178 1599879897.70 151.5550 59.9998 32.0000 1.9707 1.9731 400.9724 401.5648 0.0926 -1.0000 -1.0000 0447256 1599879897.80 151.5550 59.9998 32.0000 1.9717 1.9741 400.9187 401.5102 0.0926 -1.0000 -1.0000 0447491 1599879897.90 151.5550 59.9998 32.0000 1.9710 1.9734 400.9258 401.5179 0.0926 -1.0000 -1.0000 0447553 1599879898.00 151.5533 59.9998 32.0000 1.9708 1.9732 400.9860 401.5774 0.0925 -1.0000 -1.0000 0447631 1599879898.10 151.5360 59.9998 32.0000 1.9712 1.9736 400.9285 401.5204 0.0927 -1.0000 -1.0000 0447694 1599879898.20 151.5360 59.9998 32.0000 1.9707 1.9731 400.8925 401.4840 0.0925 -1.0000 -1.0000 0447756 1599879898.30 151.5360 59.9998 32.0000 1.9706 1.9730 400.8998 401.4906 0.0925 -1.0000 -1.0000 0448443 1599879898.40 151.5360 59.9998 32.0000 1.9714 1.9738 400.9105 401.5020 0.0926 -1.0000 -1.0000 0448506 1599879898.50 151.5360 59.9998 32.0000 1.9711 1.9735 400.8915 401.4833 0.0926 -1.0000 -1.0000 0448568 1599879898.60 151.5008 59.9998 32.0000 1.9707 1.9730 400.9146 401.5066 0.0925 -1.0000 -1.0000 0448631 1599879898.70 151.5008 59.9998 32.0000 1.9700 1.9724 400.9145 401.5051 0.0925 -1.0000 -1.0000 0448709 1599879898.80 151.5008 59.9998 32.0000 1.9707 1.9731 400.9128 401.5040 0.0925 -1.0000 -1.0000 0448974 1599879898.90 151.5008 59.9998 32.0000 1.9707 1.9731 400.9082 401.5001 0.0926 -1.0000 -1.0000 0449053 1599879899.00 151.5008 59.9998 32.0000 1.9704 1.9728 400.9074 401.4993 0.0926 -1.0000 -1.0000 0449115 1599879899.10 151.5086 59.9998 32.0000 1.9705 1.9729 400.9954 401.5870 0.0925 -1.0000 -1.0000 0449178 1599879899.20 151.5589 59.9998 32.0000 1.9700 1.9724 400.8916 401.4830 0.0925 -1.0000 -1.0000 0449256 1599879899.30 151.5589 59.9998 32.0000 1.9707 1.9731 400.9362 401.5278 0.0926 -1.0000 -1.0000 0449318 1599879899.40 151.5589 59.9998 32.0000 1.9711 1.9735 401.0240 401.6164 0.0927 -1.0000 -1.0000 0449506 1599879899.50 151.5589 59.9998 32.0000 1.9704 1.9728 400.8535 401.4453 0.0925 -1.0000 -1.0000 0449568 1599879899.60 151.5589 59.9998 32.0000 1.9703 1.9727 400.8909 401.4830 0.0926 -1.0000 -1.0000 0449631 1599879899.70 151.5589 59.9998 32.0000 1.9702 1.9726 400.9207 401.5124 0.0925 -1.0000 -1.0000 0449709 1599879899.80 151.5589 59.9998 32.0000 1.9707 1.9731 400.9394 401.5302 0.0924 -1.0000 -1.0000 0449771 1599879899.90 151.5532 59.9998 32.0000 1.9705 1.9729 400.9623 401.5544 0.0926 -1.0000 -1.0000 0449943 1599879900.00 151.5532 59.9998 32.0000 1.9708 1.9732 400.8956 401.4871 0.0926 -1.0000 -1.0000 0450021 1599879900.10 151.5532 59.9998 32.0000 1.9709 1.9733 400.9708 401.5623 0.0925 -1.0000 -1.0000 0450084 1599879900.20 151.5532 59.9998 32.0000 1.9707 1.9731 400.8765 401.4678 0.0925 -1.0000 -1.0000 0450146 1599879900.30 151.5505 59.9998 32.0000 1.9712 1.9736 400.8862 401.4777 0.0925 -1.0000 -1.0000 0450224 1599879900.40 151.4808 59.9998 32.0000 1.9707 1.9731 400.8345 401.4260 0.0926 -1.0000 -1.0000 0450443 1599879900.50 151.4808 59.9998 32.0000 1.9705 1.9729 400.8857 401.4779 0.0926 -1.0000 -1.0000 0450505 1599879900.60 151.4808 59.9998 32.0000 1.9703 1.9727 400.8476 401.4397 0.0927 -1.0000 -1.0000 0450583 1599879900.70 151.4808 59.9998 32.0000 1.9705 1.9729 400.8499 401.4415 0.0926 -1.0000 -1.0000 0450646 1599879900.80 151.4808 59.9998 32.0000 1.9707 1.9730 400.9052 401.4967 0.0926 -1.0000 -1.0000 0450708 1599879900.90 151.4781 59.9998 32.0000 1.9713 1.9737 400.8453 401.4374 0.0927 -1.0000 -1.0000 0451677 1599879901.00 151.4781 59.9998 32.0000 1.9710 1.9734 400.8683 401.4594 0.0925 -1.0000 -1.0000 0451740 1599879901.10 151.4781 59.9998 32.0000 1.9706 1.9729 400.8862 401.4775 0.0926 -1.0000 -1.0000 0451802 1599879901.20 151.4781 59.9998 32.0000 1.9699 1.9723 400.8676 401.4593 0.0925 -1.0000 -1.0000 0451880 1599879901.30 151.4781 59.9998 32.0000 1.9702 1.9726 400.9374 401.5288 0.0925 -1.0000 -1.0000 0451943 1599879901.40 151.4781 59.9998 32.0000 1.9701 1.9724 400.9193 401.5114 0.0927 -1.0000 -1.0000 0452005 1599879901.50 151.5046 59.9998 32.0000 1.9697 1.9721 400.8208 401.4131 0.0927 -1.0000 -1.0000 0452067 1599879901.60 151.5046 59.9998 32.0000 1.9698 1.9722 400.9727 401.5650 0.0927 -1.0000 -1.0000 0452130 1599879901.70 151.5046 59.9998 32.0000 1.9705 1.9729 400.8965 401.4886 0.0926 -1.0000 -1.0000 0452208 1599879901.80 151.5046 59.9998 32.0000 1.9715 1.9739 400.8843 401.4755 0.0925 -1.0000 -1.0000 0452271 1599879901.90 151.5046 59.9998 32.0000 1.9712 1.9735 400.9489 401.5404 0.0926 -1.0000 -1.0000 0452458 1599879902.00 151.5347 59.9998 32.0000 1.9709 1.9733 400.9299 401.5220 0.0926 -1.0000 -1.0000 0452536 1599879902.10 151.5347 59.9998 32.0000 1.9705 1.9729 400.8964 401.4883 0.0926 -1.0000 -1.0000 0452599 1599879902.20 151.5347 59.9998 32.0000 1.9712 1.9736 400.9953 401.5863 0.0925 -1.0000 -1.0000 0452661 1599879902.30 151.5347 59.9998 32.0000 1.9709 1.9733 400.9394 401.5307 0.0925 -1.0000 -1.0000 0452724 1599879902.40 151.5347 59.9998 32.0000 1.9708 1.9732 400.9708 401.5625 0.0926 -1.0000 -1.0000 0453020 1599879902.50 151.5347 59.9998 32.0000 1.9706 1.9730 400.9594 401.5511 0.0925 -1.0000 -1.0000 0453098 1599879902.60 151.5347 59.9998 32.0000 1.9704 1.9728 400.9779 401.5695 0.0925 -1.0000 -1.0000 0453177 1599879902.70 151.5347 59.9998 32.0000 1.9702 1.9726 400.8914 401.4826 0.0925 -1.0000 -1.0000 0453239 1599879902.80 151.5347 59.9998 32.0000 1.9703 1.9727 400.9613 401.5521 0.0924 -1.0000 -1.0000 0453302 1599879902.90 151.5347 59.9998 32.0000 1.9705 1.9729 400.9587 401.5502 0.0925 -1.0000 -1.0000 0453364 1599879903.00 151.5347 59.9998 32.0000 1.9705 1.9729 400.9211 401.5122 0.0925 -1.0000 -1.0000 0453442 1599879903.10 151.5347 59.9998 32.0000 1.9707 1.9731 400.9728 401.5649 0.0926 -1.0000 -1.0000 0453505 1599879903.20 151.5347 59.9998 32.0000 1.9706 1.9730 400.9534 401.5452 0.0926 -1.0000 -1.0000 0453567 1599879903.30 151.5347 59.9998 32.0000 1.9710 1.9734 400.9583 401.5503 0.0926 -1.0000 -1.0000 0453630 1599879903.40 151.5347 59.9998 32.0000 1.9703 1.9727 400.9547 401.5470 0.0927 -1.0000 -1.0000 0453692 1599879903.50 151.5347 59.9998 32.0000 1.9710 1.9734 400.8868 401.4790 0.0926 -1.0000 -1.0000 0453770 1599879903.60 151.5430 59.9998 32.0000 1.9702 1.9725 400.9613 401.5529 0.0926 -1.0000 -1.0000 0453833 1599879903.70 151.5468 59.9998 32.0000 1.9699 1.9723 400.8866 401.4784 0.0926 -1.0000 -1.0000 0453895 1599879903.80 151.5468 59.9998 32.0000 1.9704 1.9728 400.9530 401.5455 0.0926 -1.0000 -1.0000 0453958 1599879903.90 151.5468 59.9998 32.0000 1.9703 1.9727 400.9379 401.5291 0.0925 -1.0000 -1.0000 0454020 1599879904.00 151.5468 59.9998 32.0000 1.9704 1.9728 400.8989 401.4901 0.0925 -1.0000 -1.0000 0454098 1599879904.10 151.5468 59.9998 32.0000 1.9707 1.9731 401.0400 401.6313 0.0925 -1.0000 -1.0000 0454161 1599879904.20 151.5468 59.9998 32.0000 1.9703 1.9727 400.9311 401.5228 0.0926 -1.0000 -1.0000 0454223 1599879904.30 151.5468 59.9998 32.0000 1.9706 1.9730 400.8788 401.4705 0.0926 -1.0000 -1.0000 0454301 1599879904.40 151.5468 59.9998 32.0000 1.9707 1.9731 400.8666 401.4576 0.0925 -1.0000 -1.0000 0454364 1599879904.50 151.5468 59.9998 32.0000 1.9710 1.9734 400.9870 401.5788 0.0926 -1.0000 -1.0000 0454458 1599879904.60 151.5468 59.9998 32.0000 1.9706 1.9730 400.8599 401.4521 0.0926 -1.0000 -1.0000 0454536 1599879904.70 151.5468 59.9998 32.0000 1.9703 1.9727 401.0016 401.5925 0.0925 -1.0000 -1.0000 0454598 1599879904.80 151.5468 59.9998 32.0000 1.9705 1.9729 400.9170 401.5087 0.0926 -1.0000 -1.0000 0454645 1599879904.90 151.4611 59.9997 32.0000 1.9704 1.9728 401.0020 401.5940 0.0926 -1.0000 -1.0000 0454723 1599879905.00 151.4611 59.9997 32.0000 1.9703 1.9727 400.9442 401.5364 0.0926 -1.0000 -1.0000 0454989 1599879905.10 151.4611 59.9997 32.0000 1.9702 1.9726 401.0096 401.6012 0.0926 -1.0000 -1.0000 0455051 1599879905.20 151.4611 59.9997 32.0000 1.9706 1.9730 400.8401 401.4329 0.0927 -1.0000 -1.0000 0455129 1599879905.30 151.4605 59.9997 32.0000 1.9706 1.9729 400.9606 401.5522 0.0926 -1.0000 -1.0000 0455192 1599879905.40 151.4605 59.9997 32.0000 1.9707 1.9730 400.9927 401.5851 0.0927 -1.0000 -1.0000 0455254 1599879905.50 151.4605 59.9997 32.0000 1.9705 1.9729 401.0147 401.6071 0.0927 -1.0000 -1.0000 0455442 1599879905.60 151.4605 59.9997 32.0000 1.9705 1.9729 400.8517 401.4429 0.0924 -1.0000 -1.0000 0455504 1599879905.70 151.4605 59.9997 32.0000 1.9702 1.9726 400.9683 401.5595 0.0925 -1.0000 -1.0000 0455567 1599879905.80 151.4605 59.9997 32.0000 1.9707 1.9731 400.9259 401.5181 0.0926 -1.0000 -1.0000 0455629 1599879905.90 151.4768 59.9997 32.0000 1.9713 1.9737 400.9751 401.5669 0.0926 -1.0000 -1.0000 0455692 1599879906.00 151.4768 59.9997 32.0000 1.9710 1.9734 400.9820 401.5733 0.0925 -1.0000 -1.0000 0455989 1599879906.10 151.4768 59.9997 32.0000 1.9703 1.9727 400.9544 401.5462 0.0926 -1.0000 -1.0000 0456051 1599879906.20 151.4768 59.9997 32.0000 1.9703 1.9727 400.8585 401.4497 0.0925 -1.0000 -1.0000 0456113 1599879906.30 151.4768 59.9997 32.0000 1.9706 1.9730 400.9429 401.5337 0.0924 -1.0000 -1.0000 0456192 1599879906.40 151.4768 59.9997 32.0000 1.9711 1.9735 400.9296 401.5206 0.0924 -1.0000 -1.0000 0456254 1599879906.50 151.5152 59.9997 32.0000 1.9707 1.9731 400.9000 401.4902 0.0923 -1.0000 -1.0000 0456988 1599879906.60 151.5152 59.9997 32.0000 1.9712 1.9736 400.8904 401.4812 0.0925 -1.0000 -1.0000 0457051 1599879906.70 151.5152 59.9997 32.0000 1.9699 1.9723 400.9331 401.5246 0.0925 -1.0000 -1.0000 0457113 1599879906.80 151.5152 59.9997 32.0000 1.9709 1.9733 400.9506 401.5420 0.0925 -1.0000 -1.0000 0457176 1599879906.90 151.5152 59.9997 32.0000 1.9711 1.9735 400.9019 401.4928 0.0924 -1.0000 -1.0000 0457254 1599879907.00 151.5055 59.9997 32.0000 1.9701 1.9725 400.9020 401.4931 0.0925 -1.0000 -1.0000 0457316 1599879907.10 151.5047 59.9997 32.0000 1.9697 1.9721 400.7807 401.3715 0.0926 -1.0000 -1.0000 0457379 1599879907.20 151.5047 59.9997 32.0000 1.9702 1.9726 400.8238 401.4162 0.0927 -1.0000 -1.0000 0457457 1599879907.30 151.5047 59.9997 32.0000 1.9707 1.9731 400.8657 401.4575 0.0926 -1.0000 -1.0000 0457519 1599879907.40 151.5047 59.9997 32.0000 1.9708 1.9732 400.8620 401.4534 0.0925 -1.0000 -1.0000 0457582 1599879907.50 151.5047 59.9997 32.0000 1.9708 1.9732 400.9412 401.5329 0.0926 -1.0000 -1.0000 0457644 1599879907.60 151.4874 59.9997 32.0000 1.9707 1.9731 400.9048 401.4963 0.0925 -1.0000 -1.0000 0457707 1599879907.70 151.4874 59.9997 32.0000 1.9699 1.9723 400.9000 401.4909 0.0925 -1.0000 -1.0000 0457785 1599879907.80 151.4874 59.9997 32.0000 1.9701 1.9725 400.8916 401.4828 0.0926 -1.0000 -1.0000 0457847 1599879907.90 151.4874 59.9997 32.0000 1.9703 1.9727 400.9190 401.5107 0.0926 -1.0000 -1.0000 0457910 1599879908.00 151.4874 59.9997 32.0000 1.9700 1.9724 400.8521 401.4436 0.0926 -1.0000 -1.0000 0457988 1599879908.10 151.4685 59.9997 32.0000 1.9695 1.9719 400.9194 401.5117 0.0927 -1.0000 -1.0000 0458191 1599879908.20 151.4540 59.9997 32.0000 1.9702 1.9726 400.8808 401.4731 0.0927 -1.0000 -1.0000 0458254 1599879908.30 151.4540 59.9997 32.0000 1.9703 1.9727 400.9291 401.5214 0.0927 -1.0000 -1.0000 0458316 1599879908.40 151.4540 59.9997 32.0000 1.9714 1.9738 400.8983 401.4896 0.0924 -1.0000 -1.0000 0458379 1599879908.50 151.4540 59.9997 32.0000 1.9703 1.9727 400.8852 401.4768 0.0927 -1.0000 -1.0000 0458441 1599879908.60 151.4540 59.9997 32.0000 1.9699 1.9723 400.8591 401.4509 0.0926 -1.0000 -1.0000 0458691 1599879908.70 151.4540 59.9997 32.0000 1.9701 1.9725 400.8843 401.4758 0.0926 -1.0000 -1.0000 0458753 1599879908.80 151.4540 59.9997 32.0000 1.9702 1.9726 400.7936 401.3857 0.0927 -1.0000 -1.0000 0458816 1599879908.90 151.4540 59.9997 32.0000 1.9697 1.9721 400.9362 401.5285 0.0927 -1.0000 -1.0000 0458878 1599879909.00 151.4540 59.9997 32.0000 1.9707 1.9731 400.8712 401.4632 0.0926 -1.0000 -1.0000 0458941 1599879909.10 151.4540 59.9997 32.0000 1.9698 1.9722 400.8240 401.4152 0.0925 -1.0000 -1.0000 0459003 1599879909.20 151.4828 59.9997 32.0000 1.9699 1.9723 400.8264 401.4177 0.0925 -1.0000 -1.0000 0459081 1599879909.30 151.4888 59.9997 32.0000 1.9704 1.9728 400.8542 401.4460 0.0926 -1.0000 -1.0000 0459144 1599879909.40 151.4888 59.9997 32.0000 1.9705 1.9729 400.9528 401.5453 0.0927 -1.0000 -1.0000 0459207 1599879909.50 151.4888 59.9997 32.0000 1.9695 1.9719 400.9322 401.5239 0.0926 -1.0000 -1.0000 0459285 1599879909.60 151.4888 59.9997 32.0000 1.9704 1.9728 400.8652 401.4567 0.0926 -1.0000 -1.0000 0459503 1599879909.70 151.4923 59.9997 32.0000 1.9708 1.9732 400.9213 401.5116 0.0923 -1.0000 -1.0000 0459581 1599879909.80 151.5194 60.0000 32.0000 1.9710 1.9734 400.8853 401.4771 0.0926 -1.0000 -1.0000 0459644 1599879909.90 151.5194 60.0000 32.0000 1.9709 1.9733 400.9171 401.5085 0.0925 -1.0000 -1.0000 0459706 1599879910.00 151.5194 60.0000 32.0000 1.9709 1.9732 400.8410 401.4333 0.0927 -1.0000 -1.0000 0459784 1599879910.10 151.5194 60.0000 32.0000 1.9706 1.9730 400.9607 401.5525 0.0925 -1.0000 -1.0000 0500003 1599879910.20 151.5194 60.0000 32.0000 1.9710 1.9734 400.8906 401.4818 0.0926 -1.0000 -1.0000 0500066 1599879910.30 151.5620 60.0000 32.0000 1.9703 1.9726 400.9051 401.4965 0.0925 -1.0000 -1.0000 0500144 1599879910.40 151.5620 60.0000 32.0000 1.9705 1.9729 400.8933 401.4846 0.0925 -1.0000 -1.0000 0500206 1599879910.50 151.5620 60.0000 32.0000 1.9708 1.9731 400.9331 401.5239 0.0925 -1.0000 -1.0000 0500269 1599879910.60 151.5620 60.0000 32.0000 1.9706 1.9730 400.9244 401.5157 0.0925 -1.0000 -1.0000 0500503 1599879910.70 151.5620 60.0000 32.0000 1.9703 1.9726 400.9076 401.4982 0.0924 -1.0000 -1.0000 0500565 1599879910.80 151.5620 60.0000 32.0000 1.9703 1.9727 400.8611 401.4526 0.0926 -1.0000 -1.0000 0500628 1599879910.90 151.5216 60.0000 32.0000 1.9709 1.9733 400.8613 401.4519 0.0924 -1.0000 -1.0000 0500706 1599879911.00 151.5216 60.0000 32.0000 1.9714 1.9738 400.8798 401.4707 0.0925 -1.0000 -1.0000 0500769 1599879911.10 151.5216 60.0000 32.0000 1.9704 1.9728 400.8688 401.4597 0.0925 -1.0000 -1.0000 0500831 1599879911.20 151.5216 60.0000 32.0000 1.9701 1.9725 400.8919 401.4841 0.0926 -1.0000 -1.0000 0500972 1599879911.30 151.5216 60.0000 32.0000 1.9703 1.9727 400.8557 401.4471 0.0925 -1.0000 -1.0000 0501034 1599879911.40 151.4975 60.0000 32.0000 1.9700 1.9724 400.8478 401.4394 0.0926 -1.0000 -1.0000 0501097 1599879911.50 151.4642 60.0000 32.0000 1.9709 1.9733 400.8793 401.4713 0.0927 -1.0000 -1.0000 0501159 1599879911.60 151.4642 60.0000 32.0000 1.9705 1.9729 400.9302 401.5223 0.0926 -1.0000 -1.0000 0501222 1599879911.70 151.4642 60.0000 32.0000 1.9702 1.9726 400.8361 401.4267 0.0924 -1.0000 -1.0000 0501456 1599879911.80 151.4642 60.0000 32.0000 1.9700 1.9724 400.8863 401.4776 0.0925 -1.0000 -1.0000 0501518 1599879911.90 151.4642 60.0000 32.0000 1.9704 1.9728 400.9068 401.4978 0.0925 -1.0000 -1.0000 0501581 1599879912.00 151.5000 60.0000 32.0000 1.9709 1.9733 400.8499 401.4420 0.0927 -1.0000 -1.0000 0501659 1599879912.10 151.5000 60.0000 32.0000 1.9705 1.9729 400.9071 401.4997 0.0926 -1.0000 -1.0000 0501721 1599879912.20 151.5000 60.0000 32.0000 1.9699 1.9723 400.9497 401.5411 0.0924 -1.0000 -1.0000 0501956 1599879912.30 151.5000 60.0000 32.0000 1.9708 1.9732 400.9295 401.5209 0.0926 -1.0000 -1.0000 0502034 1599879912.40 151.5000 60.0000 32.0000 1.9710 1.9734 400.9139 401.5055 0.0926 -1.0000 -1.0000 0502096 1599879912.50 151.4828 60.0000 32.0000 1.9708 1.9732 400.9258 401.5178 0.0926 -1.0000 -1.0000 0502159 1599879912.60 151.4576 60.0000 32.0000 1.9706 1.9730 400.8735 401.4654 0.0926 -1.0000 -1.0000 0502237 1599879912.70 151.4576 60.0000 32.0000 1.9698 1.9722 400.9080 401.4997 0.0925 -1.0000 -1.0000 0502471 1599879912.80 151.4576 60.0000 32.0000 1.9705 1.9729 400.8950 401.4857 0.0925 -1.0000 -1.0000 0502534 1599879912.90 151.4576 60.0000 32.0000 1.9708 1.9732 400.9543 401.5455 0.0925 -1.0000 -1.0000 0502596 1599879913.00 151.4576 60.0000 32.0000 1.9702 1.9726 400.9066 401.4989 0.0926 -1.0000 -1.0000 0502659 1599879913.10 151.4624 60.0000 32.0000 1.9704 1.9728 400.9321 401.5238 0.0926 -1.0000 -1.0000 0502721 1599879913.20 151.4624 60.0000 32.0000 1.9702 1.9726 400.8570 401.4496 0.0927 -1.0000 -1.0000 0503487 1599879913.30 151.4624 60.0000 32.0000 1.9702 1.9726 400.9363 401.5284 0.0926 -1.0000 -1.0000 0503549 1599879913.40 151.4624 60.0000 32.0000 1.9698 1.9722 400.9311 401.5230 0.0926 -1.0000 -1.0000 0503612 1599879913.50 151.4624 60.0000 32.0000 1.9703 1.9727 400.8885 401.4794 0.0925 -1.0000 -1.0000 0503690 1599879913.60 151.4686 60.0000 32.0000 1.9703 1.9727 400.8636 401.4552 0.0926 -1.0000 -1.0000 0503752 1599879913.70 151.4700 60.0000 32.0000 1.9699 1.9723 400.8339 401.4250 0.0925 -1.0000 -1.0000 0503815 1599879913.80 151.4700 60.0000 32.0000 1.9707 1.9731 400.8760 401.4676 0.0925 -1.0000 -1.0000 0503877 1599879913.90 151.4700 60.0000 32.0000 1.9702 1.9726 400.8476 401.4397 0.0927 -1.0000 -1.0000 0503940 1599879914.00 151.4700 60.0000 32.0000 1.9705 1.9729 400.8921 401.4834 0.0926 -1.0000 -1.0000 0504018 1599879914.10 151.4709 60.0000 32.0000 1.9705 1.9729 400.9248 401.5167 0.0925 -1.0000 -1.0000 0504080 1599879914.20 151.4881 60.0000 32.0000 1.9697 1.9721 400.8368 401.4276 0.0924 -1.0000 -1.0000 0504205 1599879914.30 151.4881 60.0000 32.0000 1.9705 1.9729 400.8192 401.4108 0.0926 -1.0000 -1.0000 0504283 1599879914.40 151.4881 60.0000 32.0000 1.9708 1.9732 400.9103 401.5023 0.0926 -1.0000 -1.0000 0504346 1599879914.50 151.4881 60.0000 32.0000 1.9704 1.9728 400.9449 401.5371 0.0927 -1.0000 -1.0000 0504408 1599879914.60 151.4881 60.0000 32.0000 1.9706 1.9730 400.8922 401.4840 0.0925 -1.0000 -1.0000 0504487 1599879914.70 151.5374 60.0009 32.0000 1.9700 1.9724 400.8416 401.4326 0.0925 -1.0000 -1.0000 0504549 1599879914.80 151.5374 60.0009 32.0000 1.9702 1.9726 400.9072 401.4976 0.0924 -1.0000 -1.0000 0504736 1599879914.90 151.5374 60.0009 32.0000 1.9697 1.9721 400.8550 401.4463 0.0926 -1.0000 -1.0000 0504814 1599879915.00 151.5374 60.0009 32.0000 1.9706 1.9730 400.9421 401.5348 0.0928 -1.0000 -1.0000 0504877 1599879915.10 151.5374 60.0009 32.0000 1.9704 1.9728 400.8592 401.4498 0.0924 -1.0000 -1.0000 0504940 1599879915.20 151.5374 60.0009 32.0000 1.9702 1.9726 400.8869 401.4786 0.0927 -1.0000 -1.0000 0505018 1599879915.30 151.5374 60.0009 32.0000 1.9708 1.9732 400.9685 401.5609 0.0926 -1.0000 -1.0000 0505189 1599879915.40 151.5374 60.0009 32.0000 1.9708 1.9732 400.9420 401.5335 0.0925 -1.0000 -1.0000 0505252 1599879915.50 151.5374 60.0009 32.0000 1.9710 1.9734 400.9025 401.4934 0.0924 -1.0000 -1.0000 0505330 1599879915.60 151.5374 60.0009 32.0000 1.9710 1.9734 400.9049 401.4960 0.0926 -1.0000 -1.0000 0505393 1599879915.70 151.5374 60.0009 32.0000 1.9709 1.9733 400.9260 401.5182 0.0926 -1.0000 -1.0000 0505471 1599879915.80 151.5246 60.0009 32.0000 1.9709 1.9733 400.9319 401.5232 0.0925 -1.0000 -1.0000 0505705 1599879915.90 151.5246 60.0009 32.0000 1.9700 1.9724 400.9117 401.5037 0.0926 -1.0000 -1.0000 0505767 1599879916.00 151.5246 60.0009 32.0000 1.9700 1.9724 401.0603 401.6515 0.0925 -1.0000 -1.0000 0505846 1599879916.10 151.5246 60.0009 32.0000 1.9714 1.9738 400.9340 401.5255 0.0925 -1.0000 -1.0000 0505908 1599879916.20 151.5246 60.0009 32.0000 1.9708 1.9732 400.9640 401.5555 0.0926 -1.0000 -1.0000 0505970 1599879916.30 151.5315 60.0009 32.0000 1.9706 1.9730 400.9408 401.5323 0.0925 -1.0000 -1.0000 0506220 1599879916.40 151.5328 60.0009 32.0000 1.9711 1.9735 400.9111 401.5021 0.0925 -1.0000 -1.0000 0506283 1599879916.50 151.5328 60.0009 32.0000 1.9702 1.9726 400.9438 401.5351 0.0925 -1.0000 -1.0000 0506345 1599879916.60 151.5328 60.0009 32.0000 1.9709 1.9733 400.9027 401.4933 0.0924 -1.0000 -1.0000 0506424 1599879916.70 151.5328 60.0009 32.0000 1.9705 1.9728 400.9162 401.5076 0.0925 -1.0000 -1.0000 0506486 1599879916.80 151.5328 60.0009 32.0000 1.9707 1.9731 400.9001 401.4916 0.0926 -1.0000 -1.0000 0507220 1599879916.90 151.5372 60.0009 32.0000 1.9712 1.9735 400.8813 401.4720 0.0925 -1.0000 -1.0000 0507298 1599879917.00 151.5372 60.0009 32.0000 1.9712 1.9736 400.9849 401.5768 0.0925 -1.0000 -1.0000 0507361 1599879917.10 151.5372 60.0009 32.0000 1.9707 1.9730 400.9070 401.4976 0.0924 -1.0000 -1.0000 0507470 1599879917.20 151.5372 60.0009 32.0000 1.9705 1.9729 400.9217 401.5126 0.0924 -1.0000 -1.0000 0507548 1599879917.30 151.5372 60.0009 32.0000 1.9700 1.9724 400.8825 401.4732 0.0925 -1.0000 -1.0000 0507611 1599879917.40 151.4721 60.0009 32.0000 1.9700 1.9724 400.8299 401.4212 0.0926 -1.0000 -1.0000 0507673 1599879917.50 151.4721 60.0009 32.0000 1.9704 1.9728 401.0078 401.5996 0.0926 -1.0000 -1.0000 0507736 1599879917.60 151.4721 60.0009 32.0000 1.9707 1.9731 400.8898 401.4815 0.0926 -1.0000 -1.0000 0507798 1599879917.70 151.4721 60.0009 32.0000 1.9703 1.9727 400.9082 401.4999 0.0926 -1.0000 -1.0000 0507876 1599879917.80 151.4721 60.0009 32.0000 1.9704 1.9728 400.9304 401.5225 0.0926 -1.0000 -1.0000 0508173 1599879917.90 151.4732 60.0009 32.0000 1.9704 1.9728 400.9427 401.5347 0.0926 -1.0000 -1.0000 0508236 1599879918.00 151.4828 60.0009 32.0000 1.9705 1.9729 400.9140 401.5057 0.0926 -1.0000 -1.0000 0508298 1599879918.10 151.4828 60.0009 32.0000 1.9702 1.9726 400.9676 401.5596 0.0926 -1.0000 -1.0000 0508361 1599879918.20 151.4828 60.0009 32.0000 1.9698 1.9722 400.9083 401.4999 0.0925 -1.0000 -1.0000 0508423 1599879918.30 151.4828 60.0009 32.0000 1.9700 1.9724 400.8986 401.4898 0.0925 -1.0000 -1.0000 0508501 1599879918.40 151.4828 60.0009 32.0000 1.9711 1.9735 400.9300 401.5212 0.0925 -1.0000 -1.0000 0508564 1599879918.50 151.4652 60.0009 32.0000 1.9708 1.9732 400.9115 401.5026 0.0925 -1.0000 -1.0000 0508626 1599879918.60 151.4652 60.0009 32.0000 1.9709 1.9733 400.9634 401.5559 0.0927 -1.0000 -1.0000 0508704 1599879918.70 151.4652 60.0009 32.0000 1.9703 1.9727 400.8916 401.4835 0.0926 -1.0000 -1.0000 0508767 1599879918.80 151.4652 60.0009 32.0000 1.9703 1.9727 400.9215 401.5127 0.0925 -1.0000 -1.0000 0508829 1599879918.90 151.4652 60.0009 32.0000 1.9706 1.9729 400.9772 401.5689 0.0926 -1.0000 -1.0000 0508892 1599879919.00 151.4652 60.0009 32.0000 1.9710 1.9734 400.8984 401.4903 0.0926 -1.0000 -1.0000 0508954 1599879919.10 151.4652 60.0009 32.0000 1.9702 1.9726 400.9034 401.4952 0.0926 -1.0000 -1.0000 0509017 1599879919.20 151.4652 60.0009 32.0000 1.9703 1.9727 400.8660 401.4572 0.0925 -1.0000 -1.0000 0509095 1599879919.30 151.4652 60.0009 32.0000 1.9699 1.9723 400.9513 401.5434 0.0926 -1.0000 -1.0000 0509157 1599879919.40 151.4652 60.0009 32.0000 1.9708 1.9732 400.9266 401.5189 0.0927 -1.0000 -1.0000 0509485 1599879919.50 151.4652 60.0009 32.0000 1.9705 1.9729 400.9694 401.5615 0.0926 -1.0000 -1.0000 0509563 1599879919.60 151.4976 60.0008 32.0000 1.9704 1.9728 400.9123 401.5040 0.0925 -1.0000 -1.0000 0509626 1599879919.70 151.4976 60.0008 32.0000 1.9706 1.9730 400.9252 401.5181 0.0927 -1.0000 -1.0000 0509704 1599879919.80 151.4976 60.0008 32.0000 1.9701 1.9725 400.9144 401.5049 0.0924 -1.0000 -1.0000 0509766 1599879919.90 151.4976 60.0008 32.0000 1.9707 1.9731 400.9062 401.4961 0.0923 -1.0000 -1.0000 0509954 1599879920.00 151.4976 60.0008 32.0000 1.9707 1.9731 400.8919 401.4831 0.0925 -1.0000 -1.0000 0510016 1599879920.10 151.4976 60.0008 32.0000 1.9706 1.9730 400.9805 401.5728 0.0927 -1.0000 -1.0000 0510079 1599879920.20 151.5026 60.0008 32.0000 1.9706 1.9730 400.9238 401.5158 0.0926 -1.0000 -1.0000 0510141 1599879920.30 151.5189 60.0008 32.0000 1.9707 1.9731 400.9446 401.5370 0.0927 -1.0000 -1.0000 0510219 1599879920.40 151.5189 60.0008 32.0000 1.9699 1.9723 400.9448 401.5367 0.0926 -1.0000 -1.0000 0510454 1599879920.50 151.5189 60.0008 32.0000 1.9710 1.9734 400.9028 401.4948 0.0926 -1.0000 -1.0000 0510516 1599879920.60 151.5189 60.0008 32.0000 1.9709 1.9733 400.9372 401.5282 0.0924 -1.0000 -1.0000 0510594 1599879920.70 151.5189 60.0008 32.0000 1.9708 1.9732 400.9666 401.5576 0.0925 -1.0000 -1.0000 0510657 1599879920.80 151.5267 60.0008 32.0000 1.9702 1.9726 400.9762 401.5674 0.0925 -1.0000 -1.0000 0510719 1599879920.90 151.5267 60.0008 32.0000 1.9709 1.9733 400.9011 401.4920 0.0924 -1.0000 -1.0000 0510954 1599879921.00 151.5267 60.0008 32.0000 1.9709 1.9732 400.9718 401.5628 0.0925 -1.0000 -1.0000 0511016 1599879921.10 151.5267 60.0008 32.0000 1.9712 1.9736 400.9337 401.5253 0.0925 -1.0000 -1.0000 0511079 1599879921.20 151.5267 60.0008 32.0000 1.9706 1.9730 401.0032 401.5940 0.0924 -1.0000 -1.0000 0511157 1599879921.30 151.4806 60.0008 32.0000 1.9703 1.9727 400.8514 401.4420 0.0924 -1.0000 -1.0000 0511219 1599879921.40 151.4764 60.0008 32.0000 1.9704 1.9728 401.0313 401.6228 0.0925 -1.0000 -1.0000 0511454 1599879921.50 151.4764 60.0008 32.0000 1.9701 1.9725 400.9368 401.5280 0.0925 -1.0000 -1.0000 0511516 1599879921.60 151.4764 60.0008 32.0000 1.9702 1.9726 400.9505 401.5429 0.0927 -1.0000 -1.0000 0511579 1599879921.70 151.4764 60.0008 32.0000 1.9708 1.9732 400.9626 401.5548 0.0926 -1.0000 -1.0000 0511657 1599879921.80 151.4764 60.0008 32.0000 1.9706 1.9730 400.8878 401.4797 0.0926 -1.0000 -1.0000 0511719 1599879921.90 151.5394 60.0008 32.0000 1.9709 1.9733 400.9191 401.5112 0.0926 -1.0000 -1.0000 0512219 1599879922.00 151.5394 60.0008 32.0000 1.9711 1.9735 400.9953 401.5867 0.0925 -1.0000 -1.0000 0512282 1599879922.10 151.5394 60.0008 32.0000 1.9706 1.9730 401.0204 401.6128 0.0927 -1.0000 -1.0000 0512344 1599879922.20 151.5394 60.0008 32.0000 1.9706 1.9730 400.9231 401.5140 0.0925 -1.0000 -1.0000 0512406 1599879922.30 151.5394 60.0008 32.0000 1.9710 1.9734 400.9559 401.5478 0.0926 -1.0000 -1.0000 0512485 1599879922.40 151.5183 60.0008 32.0000 1.9708 1.9732 400.9946 401.5873 0.0928 -1.0000 -1.0000 0512719 1599879922.50 151.5010 60.0008 32.0000 1.9708 1.9732 400.9251 401.5157 0.0924 -1.0000 -1.0000 0512781 1599879922.60 151.5010 60.0008 32.0000 1.9704 1.9728 400.9874 401.5787 0.0925 -1.0000 -1.0000 0512844 1599879922.70 151.5010 60.0008 32.0000 1.9704 1.9728 400.9687 401.5610 0.0927 -1.0000 -1.0000 0512922 1599879922.80 151.5010 60.0008 32.0000 1.9704 1.9728 400.9722 401.5635 0.0925 -1.0000 -1.0000 0512985 1599879922.90 151.5010 60.0008 32.0000 1.9707 1.9731 400.9655 401.5571 0.0926 -1.0000 -1.0000 0513063 1599879923.00 151.4386 60.0008 32.0000 1.9713 1.9737 400.9476 401.5404 0.0928 -1.0000 -1.0000 0513125 1599879923.10 151.4386 60.0008 32.0000 1.9701 1.9725 400.9554 401.5482 0.0927 -1.0000 -1.0000 0513188 1599879923.20 151.4386 60.0008 32.0000 1.9700 1.9724 400.9762 401.5676 0.0925 -1.0000 -1.0000 0513266 1599879923.30 151.4386 60.0008 32.0000 1.9700 1.9724 400.8109 401.4028 0.0927 -1.0000 -1.0000 0513328 1599879923.40 151.4386 60.0008 32.0000 1.9700 1.9724 400.8853 401.4775 0.0926 -1.0000 -1.0000 0513391 1599879923.50 151.4416 60.0008 32.0000 1.9699 1.9723 400.8852 401.4761 0.0924 -1.0000 -1.0000 0513453 1599879923.60 151.4420 60.0008 32.0000 1.9700 1.9724 400.9323 401.5247 0.0927 -1.0000 -1.0000 0513516 1599879923.70 151.4420 60.0008 32.0000 1.9704 1.9728 400.8607 401.4537 0.0928 -1.0000 -1.0000 0513594 1599879923.80 151.4420 60.0008 32.0000 1.9700 1.9724 400.9051 401.4960 0.0923 -1.0000 -1.0000 0513656 1599879923.90 151.4420 60.0008 32.0000 1.9699 1.9723 400.8492 401.4414 0.0926 -1.0000 -1.0000 0513719 1599879924.00 151.4420 60.0008 32.0000 1.9704 1.9728 400.9034 401.4948 0.0925 -1.0000 -1.0000 0513797 1599879924.10 151.4349 60.0008 32.0000 1.9698 1.9722 400.9436 401.5361 0.0928 -1.0000 -1.0000 0513859 1599879924.20 151.4349 60.0008 32.0000 1.9704 1.9728 400.8827 401.4737 0.0925 -1.0000 -1.0000 0513922 1599879924.30 151.4349 60.0008 32.0000 1.9713 1.9736 400.9459 401.5375 0.0926 -1.0000 -1.0000 0513984 1599879924.40 151.4349 60.0008 32.0000 1.9703 1.9727 400.8823 401.4742 0.0926 -1.0000 -1.0000 0514047 1599879924.50 151.4349 60.0008 32.0000 1.9699 1.9723 401.0108 401.6029 0.0926 -1.0000 -1.0000 0514953 1599879924.60 151.4614 60.0008 32.0000 1.9699 1.9723 400.9318 401.5241 0.0927 -1.0000 -1.0000 0515015 1599879924.70 151.5327 60.0006 32.0000 1.9704 1.9728 400.9367 401.5283 0.0925 -1.0000 -1.0000 0515078 1599879924.80 151.5327 60.0006 32.0000 1.9705 1.9729 400.8719 401.4630 0.0924 -1.0000 -1.0000 0515140 1599879924.90 151.5327 60.0006 32.0000 1.9708 1.9732 400.9274 401.5191 0.0927 -1.0000 -1.0000 0515218 1599879925.00 151.5327 60.0006 32.0000 1.9707 1.9731 400.9896 401.5815 0.0926 -1.0000 -1.0000 0515281 1599879925.10 151.5327 60.0006 32.0000 1.9699 1.9723 400.9725 401.5651 0.0927 -1.0000 -1.0000 0515343 1599879925.20 151.5314 60.0006 32.0000 1.9704 1.9728 400.9417 401.5336 0.0926 -1.0000 -1.0000 0515421 1599879925.30 151.5196 60.0006 32.0000 1.9702 1.9726 400.8982 401.4899 0.0926 -1.0000 -1.0000 0515484 1599879925.40 151.5196 60.0006 32.0000 1.9702 1.9726 400.9117 401.5037 0.0926 -1.0000 -1.0000 0515546 1599879925.50 151.5196 60.0006 32.0000 1.9704 1.9728 400.9143 401.5064 0.0926 -1.0000 -1.0000 0515609 1599879925.60 151.5196 60.0006 32.0000 1.9714 1.9738 400.9953 401.5868 0.0926 -1.0000 -1.0000 0515671 1599879925.70 151.5196 60.0006 32.0000 1.9710 1.9734 400.9070 401.4990 0.0926 -1.0000 -1.0000 0515749 1599879925.80 151.5134 60.0006 32.0000 1.9706 1.9730 400.9155 401.5080 0.0927 -1.0000 -1.0000 0515812 1599879925.90 151.5134 60.0006 32.0000 1.9703 1.9727 400.9716 401.5638 0.0926 -1.0000 -1.0000 0515874 1599879926.00 151.5134 60.0006 32.0000 1.9706 1.9730 400.9462 401.5378 0.0926 -1.0000 -1.0000 0516234 1599879926.10 151.5134 60.0006 32.0000 1.9709 1.9733 400.9058 401.4983 0.0927 -1.0000 -1.0000 0516296 1599879926.20 151.5134 60.0006 32.0000 1.9703 1.9726 400.9369 401.5285 0.0925 -1.0000 -1.0000 0516359 1599879926.30 151.5134 60.0006 32.0000 1.9708 1.9732 400.9083 401.4996 0.0926 -1.0000 -1.0000 0516421 1599879926.40 151.5134 60.0006 32.0000 1.9703 1.9727 400.9112 401.5025 0.0925 -1.0000 -1.0000 0516484 1599879926.50 151.5134 60.0006 32.0000 1.9707 1.9731 400.8864 401.4783 0.0926 -1.0000 -1.0000 0516546 1599879926.60 151.5134 60.0006 32.0000 1.9708 1.9732 400.9257 401.5167 0.0924 -1.0000 -1.0000 0516624 1599879926.70 151.5134 60.0006 32.0000 1.9708 1.9732 401.0001 401.5929 0.0927 -1.0000 -1.0000 0516687 1599879926.80 151.5134 60.0006 32.0000 1.9707 1.9731 400.9958 401.5871 0.0925 -1.0000 -1.0000 0516749 1599879926.90 151.5112 60.0006 32.0000 1.9708 1.9732 401.0121 401.6048 0.0926 -1.0000 -1.0000 0516827 1599879927.00 151.5112 60.0006 32.0000 1.9701 1.9724 400.9249 401.5157 0.0924 -1.0000 -1.0000 0516890 1599879927.10 151.5112 60.0006 32.0000 1.9704 1.9728 401.0521 401.6441 0.0926 -1.0000 -1.0000 0516952 1599879927.20 151.5112 60.0006 32.0000 1.9709 1.9733 400.8761 401.4672 0.0925 -1.0000 -1.0000 0517015 1599879927.30 151.5112 60.0006 32.0000 1.9704 1.9728 400.9216 401.5132 0.0926 -1.0000 -1.0000 0517077 1599879927.40 151.5265 60.0006 32.0000 1.9707 1.9731 400.9339 401.5246 0.0923 -1.0000 -1.0000 0517140 1599879927.50 151.5277 60.0006 32.0000 1.9709 1.9733 400.9290 401.5202 0.0925 -1.0000 -1.0000 0517218 1599879927.60 151.5277 60.0006 32.0000 1.9709 1.9733 401.0090 401.6011 0.0926 -1.0000 -1.0000 0517452 1599879927.70 151.5277 60.0006 32.0000 1.9705 1.9729 400.9910 401.5823 0.0925 -1.0000 -1.0000 0517530 1599879927.80 151.5277 60.0006 32.0000 1.9707 1.9731 400.8663 401.4576 0.0925 -1.0000 -1.0000 0517593 1599879927.90 151.5277 60.0006 32.0000 1.9708 1.9732 400.9887 401.5798 0.0925 -1.0000 -1.0000 0517655 1599879928.00 151.5277 60.0006 32.0000 1.9709 1.9733 400.9423 401.5323 0.0923 -1.0000 -1.0000 0517733 1599879928.10 151.5277 60.0006 32.0000 1.9711 1.9735 400.9821 401.5726 0.0924 -1.0000 -1.0000 0518015 1599879928.20 151.5277 60.0006 32.0000 1.9708 1.9732 400.8863 401.4778 0.0925 -1.0000 -1.0000 0518077 1599879928.30 151.5277 60.0006 32.0000 1.9709 1.9733 400.9317 401.5237 0.0926 -1.0000 -1.0000 0518140 1599879928.40 151.5277 60.0006 32.0000 1.9711 1.9735 400.9562 401.5477 0.0925 -1.0000 -1.0000 0518202 1599879928.50 151.5275 60.0006 32.0000 1.9705 1.9729 400.9697 401.5613 0.0925 -1.0000 -1.0000 0518264 1599879928.60 151.5257 60.0006 32.0000 1.9707 1.9730 400.9636 401.5550 0.0925 -1.0000 -1.0000 0518561 1599879928.70 151.5257 60.0006 32.0000 1.9707 1.9731 400.9790 401.5701 0.0925 -1.0000 -1.0000 0518624 1599879928.80 151.5257 60.0006 32.0000 1.9702 1.9726 400.8614 401.4523 0.0924 -1.0000 -1.0000 0518686 1599879928.90 151.5604 60.0006 32.0000 1.9706 1.9730 400.9686 401.5600 0.0925 -1.0000 -1.0000 0518764 1599879929.00 151.5180 60.0006 32.0000 1.9716 1.9740 400.8557 401.4466 0.0925 -1.0000 -1.0000 0518827 1599879929.10 151.5150 60.0006 32.0000 1.9704 1.9728 400.9523 401.5432 0.0924 -1.0000 -1.0000 0519202 1599879929.20 151.5150 60.0006 32.0000 1.9704 1.9728 400.8478 401.4404 0.0927 -1.0000 -1.0000 0519264 1599879929.30 151.5150 60.0006 32.0000 1.9709 1.9733 400.9542 401.5450 0.0924 -1.0000 -1.0000 0519327 1599879929.40 151.5150 60.0006 32.0000 1.9707 1.9731 400.9205 401.5123 0.0926 -1.0000 -1.0000 0519389 1599879929.50 151.5150 60.0006 32.0000 1.9705 1.9729 400.9803 401.5722 0.0926 -1.0000 -1.0000 0519467 1599879929.60 151.5111 60.0008 32.0000 1.9710 1.9734 400.9580 401.5500 0.0926 -1.0000 -1.0000 0519702 1599879929.70 151.5014 60.0012 32.0000 1.9703 1.9727 400.9696 401.5609 0.0924 -1.0000 -1.0000 0519780 1599879929.80 151.5014 60.0012 32.0000 1.9707 1.9731 400.9199 401.5120 0.0926 -1.0000 -1.0000 0519842 1599879929.90 151.5014 60.0012 32.0000 1.9707 1.9731 400.8947 401.4865 0.0926 -1.0000 -1.0000 0519905 1599879930.00 151.5014 60.0012 32.0000 1.9708 1.9732 400.9388 401.5304 0.0925 -1.0000 -1.0000 0519983 1599879930.10 151.5014 60.0012 32.0000 1.9700 1.9724 400.9020 401.4933 0.0926 -1.0000 -1.0000 0520045 1599879930.20 151.5014 60.0012 32.0000 1.9703 1.9727 400.9293 401.5212 0.0926 -1.0000 -1.0000 0520217 1599879930.30 151.5014 60.0012 32.0000 1.9708 1.9732 400.9583 401.5502 0.0926 -1.0000 -1.0000 0520295 1599879930.40 151.5014 60.0012 32.0000 1.9705 1.9729 400.9408 401.5323 0.0926 -1.0000 -1.0000 0520358 1599879930.50 151.5014 60.0012 32.0000 1.9708 1.9732 400.9252 401.5170 0.0926 -1.0000 -1.0000 0520420 1599879930.60 151.5216 60.0012 32.0000 1.9709 1.9733 400.9256 401.5171 0.0926 -1.0000 -1.0000 0520483 1599879930.70 151.5221 60.0012 32.0000 1.9708 1.9732 400.9385 401.5305 0.0927 -1.0000 -1.0000 0520717 1599879930.80 151.5010 60.0012 32.0000 1.9710 1.9734 400.9112 401.5033 0.0926 -1.0000 -1.0000 0520780 1599879930.90 151.5010 60.0012 32.0000 1.9702 1.9725 401.0002 401.5918 0.0925 -1.0000 -1.0000 0520842 1599879931.00 151.5010 60.0012 32.0000 1.9703 1.9727 400.9071 401.4987 0.0926 -1.0000 -1.0000 0520920 1599879931.10 151.5010 60.0012 32.0000 1.9709 1.9733 400.8530 401.4447 0.0926 -1.0000 -1.0000 0520983 1599879931.20 151.5010 60.0012 32.0000 1.9712 1.9736 400.8714 401.4618 0.0924 -1.0000 -1.0000 0521483 1599879931.30 151.5240 60.0012 32.0000 1.9709 1.9733 400.9432 401.5348 0.0925 -1.0000 -1.0000 0521545 1599879931.40 151.5240 60.0012 32.0000 1.9704 1.9728 400.9144 401.5064 0.0927 -1.0000 -1.0000 0521607 1599879931.50 151.5240 60.0012 32.0000 1.9710 1.9734 400.9444 401.5363 0.0926 -1.0000 -1.0000 0521686 1599879931.60 151.5240 60.0012 32.0000 1.9710 1.9734 400.9323 401.5245 0.0926 -1.0000 -1.0000 0521748 1599879931.70 151.5240 60.0012 32.0000 1.9710 1.9734 400.9119 401.5040 0.0926 -1.0000 -1.0000 0521826 1599879931.80 151.4993 60.0012 32.0000 1.9706 1.9730 400.8878 401.4785 0.0924 -1.0000 -1.0000 0521889 1599879931.90 151.4968 60.0012 32.0000 1.9704 1.9728 400.8711 401.4619 0.0924 -1.0000 -1.0000 0521951 1599879932.00 151.4968 60.0012 32.0000 1.9707 1.9731 400.8881 401.4795 0.0926 -1.0000 -1.0000 0522014 1599879932.10 151.4968 60.0012 32.0000 1.9708 1.9732 400.9512 401.5434 0.0926 -1.0000 -1.0000 0522076 1599879932.20 151.4968 60.0012 32.0000 1.9706 1.9729 400.9229 401.5149 0.0926 -1.0000 -1.0000 0522139 1599879932.30 151.5028 60.0012 32.0000 1.9703 1.9727 400.9151 401.5076 0.0927 -1.0000 -1.0000 0522217 1599879932.40 151.5214 60.0012 32.0000 1.9709 1.9733 400.8713 401.4629 0.0926 -1.0000 -1.0000 0522279 1599879932.50 151.5214 60.0012 32.0000 1.9706 1.9730 400.8648 401.4573 0.0927 -1.0000 -1.0000 0522342 1599879932.60 151.5214 60.0012 32.0000 1.9709 1.9733 400.8922 401.4836 0.0925 -1.0000 -1.0000 0522420 1599879932.70 151.5214 60.0012 32.0000 1.9712 1.9736 400.9974 401.5891 0.0926 -1.0000 -1.0000 0522482 1599879932.80 151.5214 60.0012 32.0000 1.9706 1.9730 400.9034 401.4946 0.0924 -1.0000 -1.0000 0522545 1599879932.90 151.5374 60.0012 32.0000 1.9704 1.9728 400.9303 401.5216 0.0926 -1.0000 -1.0000 0522607 1599879933.00 151.5374 60.0012 32.0000 1.9702 1.9726 400.9239 401.5165 0.0928 -1.0000 -1.0000 0522670 1599879933.10 151.5374 60.0012 32.0000 1.9703 1.9727 400.9403 401.5329 0.0926 -1.0000 -1.0000 0522732 1599879933.20 151.5374 60.0012 32.0000 1.9707 1.9731 400.9168 401.5104 0.0928 -1.0000 -1.0000 0522982 1599879933.30 151.5374 60.0012 32.0000 1.9699 1.9723 400.9676 401.5598 0.0926 -1.0000 -1.0000 0523045 1599879933.40 151.5242 60.0012 32.0000 1.9705 1.9729 400.8665 401.4582 0.0926 -1.0000 -1.0000 0523107 1599879933.50 151.5219 60.0012 32.0000 1.9703 1.9727 400.9177 401.5093 0.0925 -1.0000 -1.0000 0523185 1599879933.60 151.5219 60.0012 32.0000 1.9706 1.9730 400.8995 401.4910 0.0925 -1.0000 -1.0000 0523248 1599879933.70 151.5219 60.0012 32.0000 1.9709 1.9733 400.8839 401.4754 0.0926 -1.0000 -1.0000 0523545 1599879933.80 151.5219 60.0012 32.0000 1.9705 1.9729 400.9119 401.5048 0.0927 -1.0000 -1.0000 0523607 1599879933.90 151.5219 60.0012 32.0000 1.9704 1.9728 400.9151 401.5072 0.0926 -1.0000 -1.0000 0523669 1599879934.00 151.5040 60.0012 32.0000 1.9706 1.9730 400.9339 401.5249 0.0924 -1.0000 -1.0000 0523748 1599879934.10 151.5040 60.0012 32.0000 1.9703 1.9727 400.9452 401.5374 0.0927 -1.0000 -1.0000 0523810 1599879934.20 151.5040 60.0012 32.0000 1.9714 1.9738 400.8313 401.4235 0.0926 -1.0000 -1.0000 0524247 1599879934.30 151.5040 60.0012 32.0000 1.9704 1.9728 400.9067 401.4988 0.0926 -1.0000 -1.0000 0524310 1599879934.40 151.5040 60.0012 32.0000 1.9703 1.9727 400.8444 401.4360 0.0926 -1.0000 -1.0000 0524372 1599879934.50 151.5043 60.0012 32.0000 1.9707 1.9731 400.8458 401.4371 0.0925 -1.0000 -1.0000 0524435 1599879934.60 151.5126 60.0012 32.0000 1.9708 1.9732 400.8885 401.4792 0.0925 -1.0000 -1.0000 0524513 1599879934.70 151.5126 60.0012 32.0000 1.9710 1.9734 400.9277 401.5194 0.0926 -1.0000 -1.0000 0524794 1599879934.80 151.5126 60.0012 32.0000 1.9707 1.9731 400.9306 401.5219 0.0925 -1.0000 -1.0000 0524857 1599879934.90 151.5126 60.0012 32.0000 1.9703 1.9727 400.8996 401.4912 0.0926 -1.0000 -1.0000 0524935 1599879935.00 151.5126 60.0012 32.0000 1.9705 1.9729 400.8807 401.4725 0.0926 -1.0000 -1.0000 0524997 1599879935.10 151.4822 60.0006 32.0000 1.9703 1.9727 400.9324 401.5246 0.0926 -1.0000 -1.0000 0525060 1599879935.20 151.4780 60.0005 32.0000 1.9701 1.9725 400.9008 401.4926 0.0926 -1.0000 -1.0000 0525138 1599879935.30 151.4780 60.0005 32.0000 1.9704 1.9728 400.8994 401.4912 0.0926 -1.0000 -1.0000 0525200 1599879935.40 151.4780 60.0005 32.0000 1.9706 1.9730 400.8545 401.4454 0.0925 -1.0000 -1.0000 0525263 1599879935.50 151.4780 60.0005 32.0000 1.9702 1.9726 400.8812 401.4728 0.0926 -1.0000 -1.0000 0525341 1599879935.60 151.4776 60.0005 32.0000 1.9701 1.9725 400.8751 401.4671 0.0926 -1.0000 -1.0000 0525403 1599879935.70 151.4666 60.0005 32.0000 1.9705 1.9729 400.7906 401.3815 0.0926 -1.0000 -1.0000 0525482 1599879935.80 151.4666 60.0005 32.0000 1.9703 1.9727 400.8940 401.4866 0.0927 -1.0000 -1.0000 0525763 1599879935.90 151.4666 60.0005 32.0000 1.9702 1.9726 400.8093 401.4015 0.0927 -1.0000 -1.0000 0525825 1599879936.00 151.4666 60.0005 32.0000 1.9700 1.9724 400.8840 401.4766 0.0927 -1.0000 -1.0000 0525888 1599879936.10 151.4666 60.0005 32.0000 1.9703 1.9727 400.8538 401.4454 0.0926 -1.0000 -1.0000 0525950 1599879936.20 151.4921 60.0005 32.0000 1.9703 1.9727 400.9254 401.5176 0.0926 -1.0000 -1.0000 0526013 1599879936.30 151.4953 60.0005 32.0000 1.9702 1.9725 400.8866 401.4779 0.0925 -1.0000 -1.0000 0526747 1599879936.40 151.4953 60.0005 32.0000 1.9700 1.9724 400.9053 401.4981 0.0928 -1.0000 -1.0000 0526809 1599879936.50 151.4953 60.0005 32.0000 1.9700 1.9724 400.8400 401.4319 0.0926 -1.0000 -1.0000 0526872 1599879936.60 151.4953 60.0005 32.0000 1.9705 1.9729 400.8808 401.4723 0.0926 -1.0000 -1.0000 0526950 1599879936.70 151.4953 60.0005 32.0000 1.9710 1.9734 400.8970 401.4895 0.0928 -1.0000 -1.0000 0527012 1599879936.80 151.4952 60.0005 32.0000 1.9707 1.9731 400.9092 401.4994 0.0924 -1.0000 -1.0000 0527075 1599879936.90 151.4949 60.0005 32.0000 1.9706 1.9730 400.8432 401.4345 0.0925 -1.0000 -1.0000 0527153 1599879937.00 151.4949 60.0005 32.0000 1.9703 1.9727 400.9061 401.4977 0.0926 -1.0000 -1.0000 0527215 1599879937.10 151.4949 60.0005 32.0000 1.9712 1.9736 400.8343 401.4257 0.0926 -1.0000 -1.0000 0527278 1599879937.20 151.4949 60.0005 32.0000 1.9704 1.9728 400.8778 401.4698 0.0926 -1.0000 -1.0000 0527341 1599879937.30 151.4949 60.0005 32.0000 1.9703 1.9727 400.8785 401.4704 0.0926 -1.0000 -1.0000 0527528 1599879937.40 151.5421 60.0005 32.0000 1.9702 1.9726 400.8134 401.4050 0.0926 -1.0000 -1.0000 0527590 1599879937.50 151.5421 60.0005 32.0000 1.9702 1.9726 400.7632 401.3554 0.0927 -1.0000 -1.0000 0527669 1599879937.60 151.5421 60.0005 32.0000 1.9702 1.9726 400.8373 401.4290 0.0925 -1.0000 -1.0000 0527731 1599879937.70 151.5421 60.0005 32.0000 1.9705 1.9729 400.7973 401.3888 0.0927 -1.0000 -1.0000 0527794 1599879937.80 151.5421 60.0005 32.0000 1.9702 1.9726 400.9740 401.5666 0.0926 -1.0000 -1.0000 0527856 1599879937.90 151.5025 60.0005 32.0000 1.9706 1.9730 400.9061 401.4975 0.0926 -1.0000 -1.0000 0527934 1599879938.00 151.5005 60.0005 32.0000 1.9706 1.9730 400.7947 401.3866 0.0926 -1.0000 -1.0000 0528012 1599879938.10 151.5005 60.0005 32.0000 1.9705 1.9729 400.8468 401.4391 0.0928 -1.0000 -1.0000 0528090 1599879938.20 151.5005 60.0005 32.0000 1.9706 1.9730 400.8115 401.4040 0.0927 -1.0000 -1.0000 0528137 1599879938.30 151.5005 60.0005 32.0000 1.9711 1.9735 400.8882 401.4804 0.0926 -1.0000 -1.0000 0528215 1599879938.40 151.4851 60.0005 32.0000 1.9702 1.9726 400.8858 401.4783 0.0928 -1.0000 -1.0000 0528293 1599879938.50 151.4851 60.0005 32.0000 1.9696 1.9720 400.7467 401.3375 0.0925 -1.0000 -1.0000 0528356 1599879938.60 151.4851 60.0005 32.0000 1.9699 1.9723 400.9466 401.5388 0.0927 -1.0000 -1.0000 0528418 1599879938.70 151.4851 60.0005 32.0000 1.9705 1.9729 400.9192 401.5122 0.0927 -1.0000 -1.0000 0528481 1599879938.80 151.4851 60.0005 32.0000 1.9700 1.9724 400.7772 401.3681 0.0925 -1.0000 -1.0000 0528543 1599879938.90 151.4851 60.0005 32.0000 1.9705 1.9729 400.9154 401.5073 0.0926 -1.0000 -1.0000 0528621 1599879939.00 151.4805 60.0005 32.0000 1.9700 1.9724 400.8676 401.4589 0.0925 -1.0000 -1.0000 0528684 1599879939.10 151.4804 60.0005 32.0000 1.9707 1.9731 400.9052 401.4964 0.0925 -1.0000 -1.0000 0528746 1599879939.20 151.4804 60.0005 32.0000 1.9703 1.9727 400.8763 401.4671 0.0925 -1.0000 -1.0000 0528824 1599879939.30 151.4804 60.0005 32.0000 1.9704 1.9728 400.9253 401.5175 0.0927 -1.0000 -1.0000 0528887 1599879939.40 151.4804 60.0005 32.0000 1.9704 1.9728 400.8920 401.4840 0.0925 -1.0000 -1.0000 0529199 1599879939.50 151.4804 60.0005 32.0000 1.9710 1.9734 400.8453 401.4367 0.0926 -1.0000 -1.0000 0529278 1599879939.60 151.5198 60.0003 32.0000 1.9710 1.9734 400.9214 401.5143 0.0928 -1.0000 -1.0000 0529340 1599879939.70 151.5198 60.0003 32.0000 1.9705 1.9729 400.9526 401.5450 0.0927 -1.0000 -1.0000 0529418 1599879939.80 151.5198 60.0003 32.0000 1.9707 1.9731 400.8934 401.4854 0.0926 -1.0000 -1.0000 0529481 1599879939.90 151.5198 60.0003 32.0000 1.9707 1.9731 400.9132 401.5055 0.0926 -1.0000 -1.0000 0529543 1599879940.00 151.5198 60.0003 32.0000 1.9707 1.9731 400.8864 401.4777 0.0925 -1.0000 -1.0000 0529621 1599879940.10 151.5214 60.0003 32.0000 1.9702 1.9726 400.9347 401.5261 0.0925 -1.0000 -1.0000 0529684 1599879940.20 151.5385 60.0003 32.0000 1.9704 1.9728 400.8756 401.4677 0.0927 -1.0000 -1.0000 0529746 1599879940.30 151.5385 60.0003 32.0000 1.9706 1.9730 400.9578 401.5511 0.0928 -1.0000 -1.0000 0529824 1599879940.40 151.5385 60.0003 32.0000 1.9698 1.9722 400.8702 401.4618 0.0926 -1.0000 -1.0000 0530012 1599879940.50 151.5385 60.0003 32.0000 1.9708 1.9732 400.8620 401.4541 0.0926 -1.0000 -1.0000 0530074 1599879940.60 151.5385 60.0003 32.0000 1.9704 1.9728 400.9000 401.4926 0.0928 -1.0000 -1.0000 0530137 1599879940.70 151.5004 60.0003 32.0000 1.9700 1.9724 401.0084 401.6005 0.0926 -1.0000 -1.0000 0530199 1599879940.80 151.5004 60.0003 32.0000 1.9714 1.9738 400.9029 401.4943 0.0925 -1.0000 -1.0000 0530277 1599879940.90 151.5004 60.0003 32.0000 1.9710 1.9734 400.9297 401.5209 0.0925 -1.0000 -1.0000 0530512 1599879941.00 151.5004 60.0003 32.0000 1.9708 1.9732 400.9114 401.5032 0.0926 -1.0000 -1.0000 0530574 1599879941.10 151.5004 60.0003 32.0000 1.9706 1.9730 400.9597 401.5519 0.0926 -1.0000 -1.0000 0530637 1599879941.20 151.4791 60.0003 32.0000 1.9705 1.9729 400.9223 401.5148 0.0927 -1.0000 -1.0000 0530715 1599879941.30 151.4782 60.0003 32.0000 1.9703 1.9727 400.8668 401.4595 0.0927 -1.0000 -1.0000 0530762 1599879941.40 151.4782 60.0003 32.0000 1.9706 1.9730 400.8714 401.4633 0.0926 -1.0000 -1.0000 0531964 1599879941.50 151.4782 60.0003 32.0000 1.9705 1.9729 400.8930 401.4849 0.0926 -1.0000 -1.0000 0532043 1599879941.60 151.4782 60.0003 32.0000 1.9704 1.9728 400.9008 401.4931 0.0927 -1.0000 -1.0000 0532105 1599879941.70 151.4745 60.0003 32.0000 1.9708 1.9732 400.9032 401.4948 0.0926 -1.0000 -1.0000 0532183 1599879941.80 151.4302 60.0003 32.0000 1.9708 1.9732 400.9275 401.5209 0.0927 -1.0000 -1.0000 0532246 1599879941.90 151.4302 60.0003 32.0000 1.9700 1.9724 400.8923 401.4847 0.0928 -1.0000 -1.0000 0532308 1599879942.00 151.4302 60.0003 32.0000 1.9698 1.9722 400.9040 401.4966 0.0927 -1.0000 -1.0000 0532371 1599879942.10 151.4302 60.0003 32.0000 1.9700 1.9724 400.8655 401.4574 0.0927 -1.0000 -1.0000 0532433 1599879942.20 151.4302 60.0003 32.0000 1.9705 1.9729 400.9395 401.5317 0.0926 -1.0000 -1.0000 0532496 1599879942.30 151.4500 60.0003 32.0000 1.9700 1.9724 400.8315 401.4247 0.0928 -1.0000 -1.0000 0532574 1599879942.40 151.4500 60.0003 32.0000 1.9704 1.9728 400.8986 401.4914 0.0927 -1.0000 -1.0000 0532636 1599879942.50 151.4500 60.0003 32.0000 1.9706 1.9730 400.8498 401.4420 0.0927 -1.0000 -1.0000 0532949 1599879942.60 151.4500 60.0003 32.0000 1.9702 1.9726 400.9503 401.5426 0.0926 -1.0000 -1.0000 0533027 1599879942.70 151.4500 60.0003 32.0000 1.9706 1.9730 400.9024 401.4950 0.0928 -1.0000 -1.0000 0533089 1599879942.80 151.4755 60.0003 32.0000 1.9708 1.9732 400.8852 401.4773 0.0925 -1.0000 -1.0000 0533152 1599879942.90 151.4947 60.0003 32.0000 1.9704 1.9728 400.8772 401.4693 0.0926 -1.0000 -1.0000 0533214 1599879943.00 151.4947 60.0003 32.0000 1.9701 1.9725 400.8416 401.4335 0.0926 -1.0000 -1.0000 0533277 1599879943.10 151.4947 60.0003 32.0000 1.9701 1.9725 400.8702 401.4622 0.0926 -1.0000 -1.0000 0533339 1599879943.20 151.4947 60.0003 32.0000 1.9704 1.9728 400.9274 401.5195 0.0926 -1.0000 -1.0000 0533417 1599879943.30 151.4947 60.0003 32.0000 1.9704 1.9728 400.8367 401.4287 0.0926 -1.0000 -1.0000 0533480 1599879943.40 151.4947 60.0003 32.0000 1.9705 1.9729 400.8615 401.4537 0.0927 -1.0000 -1.0000 0533542 1599879943.50 151.4947 60.0003 32.0000 1.9699 1.9723 400.8724 401.4643 0.0926 -1.0000 -1.0000 0534042 1599879943.60 151.4947 60.0003 32.0000 1.9701 1.9725 400.8357 401.4274 0.0926 -1.0000 -1.0000 0534104 1599879943.70 151.4947 60.0003 32.0000 1.9704 1.9728 400.8882 401.4798 0.0926 -1.0000 -1.0000 0534183 1599879943.80 151.4947 60.0003 32.0000 1.9701 1.9725 400.9333 401.5268 0.0928 -1.0000 -1.0000 0534245 1599879943.90 151.5005 60.0003 32.0000 1.9702 1.9726 400.9286 401.5206 0.0926 -1.0000 -1.0000 0534308 1599879944.00 151.5022 60.0003 32.0000 1.9707 1.9731 400.8810 401.4732 0.0927 -1.0000 -1.0000 0534386 1599879944.10 151.5022 60.0003 32.0000 1.9702 1.9726 400.9005 401.4925 0.0926 -1.0000 -1.0000 0534448 1599879944.20 151.5022 60.0003 32.0000 1.9709 1.9733 400.8788 401.4710 0.0927 -1.0000 -1.0000 0534511 1599879944.30 151.5022 60.0003 32.0000 1.9708 1.9732 400.9011 401.4930 0.0926 -1.0000 -1.0000 0534573 1599879944.40 151.5022 60.0003 32.0000 1.9700 1.9724 400.9503 401.5429 0.0927 -1.0000 -1.0000 0534667 1599879944.50 151.5022 60.0003 32.0000 1.9702 1.9726 400.8510 401.4436 0.0927 -1.0000 -1.0000 0534729 1599879944.60 151.5022 60.0003 32.0000 1.9698 1.9722 400.9101 401.5026 0.0927 -1.0000 -1.0000 0534792 1599879944.70 151.5022 60.0003 32.0000 1.9703 1.9727 400.8219 401.4136 0.0926 -1.0000 -1.0000 0534854 1599879944.80 151.5022 60.0003 32.0000 1.9704 1.9728 400.9072 401.4991 0.0926 -1.0000 -1.0000 0534917 1599879944.90 151.5022 60.0003 32.0000 1.9703 1.9727 400.8182 401.4106 0.0927 -1.0000 -1.0000 0534995 1599879945.00 151.4832 60.0003 32.0000 1.9704 1.9728 400.8751 401.4673 0.0927 -1.0000 -1.0000 0535057 1599879945.10 151.4832 60.0003 32.0000 1.9700 1.9724 400.8263 401.4184 0.0927 -1.0000 -1.0000 0535120 1599879945.20 151.4832 60.0003 32.0000 1.9708 1.9732 400.8993 401.4911 0.0927 -1.0000 -1.0000 0535198 1599879945.30 151.4832 60.0003 32.0000 1.9702 1.9726 400.8769 401.4695 0.0927 -1.0000 -1.0000 0535260 1599879945.40 151.4832 60.0003 32.0000 1.9703 1.9727 400.9218 401.5141 0.0927 -1.0000 -1.0000 0535323 1599879945.50 151.4818 60.0003 32.0000 1.9701 1.9725 400.8709 401.4623 0.0925 -1.0000 -1.0000 0535386 1599879945.60 151.4762 60.0003 32.0000 1.9698 1.9722 400.8921 401.4842 0.0927 -1.0000 -1.0000 0535573 1599879945.70 151.4762 60.0003 32.0000 1.9705 1.9729 400.8626 401.4544 0.0926 -1.0000 -1.0000 0535651 1599879945.80 151.4762 60.0003 32.0000 1.9699 1.9723 400.8375 401.4299 0.0927 -1.0000 -1.0000 0535714 1599879945.90 151.4762 60.0003 32.0000 1.9706 1.9730 400.9126 401.5055 0.0928 -1.0000 -1.0000 0535776 1599879946.00 151.4762 60.0003 32.0000 1.9706 1.9730 400.8485 401.4402 0.0926 -1.0000 -1.0000 0535854 1599879946.10 151.4736 60.0003 32.0000 1.9704 1.9728 400.8516 401.4431 0.0926 -1.0000 -1.0000 0536026 1599879946.20 151.4736 60.0003 32.0000 1.9697 1.9721 400.8334 401.4253 0.0926 -1.0000 -1.0000 0536088 1599879946.30 151.4736 60.0003 32.0000 1.9710 1.9734 400.9072 401.4991 0.0926 -1.0000 -1.0000 0536167 1599879946.40 151.4736 60.0003 32.0000 1.9696 1.9720 400.8921 401.4846 0.0926 -1.0000 -1.0000 0536229 1599879946.50 151.4736 60.0003 32.0000 1.9697 1.9721 400.8593 401.4512 0.0926 -1.0000 -1.0000 0536292 1599879946.60 151.4725 60.0003 32.0000 1.9707 1.9731 400.7839 401.3754 0.0926 -1.0000 -1.0000 0536526 1599879946.70 151.4696 60.0003 32.0000 1.9705 1.9729 400.8892 401.4815 0.0927 -1.0000 -1.0000 0536588 1599879946.80 151.4696 60.0003 32.0000 1.9707 1.9731 400.9111 401.5038 0.0928 -1.0000 -1.0000 0536651 1599879946.90 151.4696 60.0003 32.0000 1.9701 1.9725 400.8198 401.4115 0.0926 -1.0000 -1.0000 0536729 1599879947.00 151.4696 60.0003 32.0000 1.9698 1.9722 400.8429 401.4357 0.0928 -1.0000 -1.0000 0536791 1599879947.10 151.4696 60.0003 32.0000 1.9701 1.9725 400.7870 401.3792 0.0927 -1.0000 -1.0000 0537276 1599879947.20 151.5125 60.0003 32.0000 1.9707 1.9731 400.8569 401.4494 0.0927 -1.0000 -1.0000 0537354 1599879947.30 151.5125 60.0003 32.0000 1.9701 1.9725 400.8843 401.4772 0.0928 -1.0000 -1.0000 0537416 1599879947.40 151.5125 60.0003 32.0000 1.9702 1.9726 400.9043 401.4963 0.0926 -1.0000 -1.0000 0537479 1599879947.50 151.5125 60.0003 32.0000 1.9706 1.9730 400.8223 401.4139 0.0926 -1.0000 -1.0000 0537557 1599879947.60 151.5125 60.0003 32.0000 1.9707 1.9731 400.8795 401.4716 0.0927 -1.0000 -1.0000 0537619 1599879947.70 151.4694 60.0003 32.0000 1.9706 1.9730 400.8133 401.4048 0.0926 -1.0000 -1.0000 0537682 1599879947.80 151.4617 60.0003 32.0000 1.9703 1.9727 400.9086 401.5006 0.0927 -1.0000 -1.0000 0537854 1599879947.90 151.4617 60.0003 32.0000 1.9704 1.9728 400.9024 401.4935 0.0925 -1.0000 -1.0000 0537932 1599879948.00 151.4617 60.0003 32.0000 1.9707 1.9731 400.8710 401.4634 0.0927 -1.0000 -1.0000 0538010 1599879948.10 151.4617 60.0003 32.0000 1.9709 1.9733 400.8916 401.4835 0.0926 -1.0000 -1.0000 0538057 1599879948.20 151.4617 60.0003 32.0000 1.9700 1.9724 400.9166 401.5097 0.0928 -1.0000 -1.0000 0538119 1599879948.30 151.4567 60.0003 32.0000 1.9703 1.9727 400.9158 401.5082 0.0927 -1.0000 -1.0000 0538197 1599879948.40 151.4567 60.0003 32.0000 1.9703 1.9727 400.9144 401.5061 0.0926 -1.0000 -1.0000 0538260 1599879948.50 151.4567 60.0003 32.0000 1.9699 1.9723 400.8326 401.4242 0.0926 -1.0000 -1.0000 0538322 1599879948.60 151.4567 60.0003 32.0000 1.9703 1.9727 400.8815 401.4737 0.0927 -1.0000 -1.0000 0538510 1599879948.70 151.4567 60.0003 32.0000 1.9704 1.9728 400.9086 401.5009 0.0927 -1.0000 -1.0000 0538572 1599879948.80 151.4577 60.0003 32.0000 1.9703 1.9727 400.9829 401.5755 0.0927 -1.0000 -1.0000 0538635 1599879948.90 151.4577 60.0003 32.0000 1.9707 1.9731 400.9153 401.5079 0.0927 -1.0000 -1.0000 0538713 1599879949.00 151.4577 60.0003 32.0000 1.9705 1.9729 400.8801 401.4723 0.0926 -1.0000 -1.0000 0538775 1599879949.10 151.4577 60.0003 32.0000 1.9705 1.9729 400.7979 401.3891 0.0926 -1.0000 -1.0000 0538838 1599879949.20 151.4577 60.0003 32.0000 1.9701 1.9725 400.9330 401.5257 0.0927 -1.0000 -1.0000 0539010 1599879949.30 151.4627 60.0003 32.0000 1.9709 1.9733 400.9491 401.5417 0.0927 -1.0000 -1.0000 0539072 1599879949.40 151.4768 60.0003 32.0000 1.9705 1.9729 400.8773 401.4699 0.0927 -1.0000 -1.0000 0539135 1599879949.50 151.4768 60.0003 32.0000 1.9707 1.9731 400.8771 401.4688 0.0926 -1.0000 -1.0000 0539213 1599879949.60 151.4768 60.0003 32.0000 1.9704 1.9728 400.8164 401.4076 0.0925 -1.0000 -1.0000 0539275 1599879949.70 151.4768 60.0003 32.0000 1.9700 1.9724 400.8781 401.4703 0.0927 -1.0000 -1.0000 0539510 1599879949.80 151.4768 60.0003 32.0000 1.9702 1.9726 400.8906 401.4838 0.0928 -1.0000 -1.0000 0539572 1599879949.90 151.4788 60.0003 32.0000 1.9703 1.9727 400.8934 401.4862 0.0927 -1.0000 -1.0000 0539635 1599879950.00 151.5363 59.9999 32.0000 1.9704 1.9727 400.8522 401.4438 0.0927 -1.0000 -1.0000 0539713 1599879950.10 151.5363 59.9999 32.0000 1.9703 1.9727 400.8426 401.4353 0.0927 -1.0000 -1.0000 0539775 1599879950.20 151.5363 59.9999 32.0000 1.9713 1.9737 400.9543 401.5474 0.0928 -1.0000 -1.0000 0539994 1599879950.30 151.5363 59.9999 32.0000 1.9711 1.9735 400.9251 401.5164 0.0925 -1.0000 -1.0000 0540072 1599879950.40 151.5363 59.9999 32.0000 1.9708 1.9732 400.9204 401.5126 0.0928 -1.0000 -1.0000 0540134 1599879950.50 151.5222 59.9999 32.0000 1.9704 1.9728 400.8448 401.4375 0.0927 -1.0000 -1.0000 0540197 1599879950.60 151.5222 59.9999 32.0000 1.9702 1.9726 400.9281 401.5205 0.0927 -1.0000 -1.0000 0540275 1599879950.70 151.5222 59.9999 32.0000 1.9705 1.9728 400.8787 401.4712 0.0927 -1.0000 -1.0000 0540494 1599879950.80 151.5222 59.9999 32.0000 1.9708 1.9732 400.9849 401.5770 0.0926 -1.0000 -1.0000 0540556 1599879950.90 151.5222 59.9999 32.0000 1.9707 1.9731 400.8890 401.4804 0.0925 -1.0000 -1.0000 0540634 1599879951.00 151.5222 59.9999 32.0000 1.9703 1.9727 400.9447 401.5360 0.0925 -1.0000 -1.0000 0540697 1599879951.10 151.5694 59.9999 32.0000 1.9704 1.9728 400.8667 401.4584 0.0926 -1.0000 -1.0000 0540759 1599879951.20 151.5694 59.9999 32.0000 1.9713 1.9737 400.8848 401.4772 0.0928 -1.0000 -1.0000 0541009 1599879951.30 151.5694 59.9999 32.0000 1.9704 1.9728 400.8848 401.4769 0.0926 -1.0000 -1.0000 0541072 1599879951.40 151.5694 59.9999 32.0000 1.9709 1.9733 400.8954 401.4875 0.0926 -1.0000 -1.0000 0541134 1599879951.50 151.5694 59.9999 32.0000 1.9706 1.9730 400.9741 401.5666 0.0927 -1.0000 -1.0000 0541212 1599879951.60 151.5073 59.9999 32.0000 1.9703 1.9727 400.8307 401.4221 0.0926 -1.0000 -1.0000 0541275 1599879951.70 151.5073 59.9999 32.0000 1.9703 1.9727 400.8272 401.4197 0.0927 -1.0000 -1.0000 0541509 1599879951.80 151.5073 59.9999 32.0000 1.9708 1.9732 400.8489 401.4411 0.0927 -1.0000 -1.0000 0541571 1599879951.90 151.5073 59.9999 32.0000 1.9709 1.9733 400.8772 401.4687 0.0926 -1.0000 -1.0000 0541634 1599879952.00 151.5073 59.9999 32.0000 1.9706 1.9730 400.9056 401.4978 0.0926 -1.0000 -1.0000 0541697 1599879952.10 151.5278 59.9999 32.0000 1.9705 1.9728 400.9361 401.5276 0.0925 -1.0000 -1.0000 0541759 1599879952.20 151.5309 59.9999 32.0000 1.9707 1.9731 400.7421 401.3338 0.0926 -1.0000 -1.0000 0541993 1599879952.30 151.5309 59.9999 32.0000 1.9706 1.9730 400.9135 401.5056 0.0927 -1.0000 -1.0000 0542056 1599879952.40 151.5309 59.9999 32.0000 1.9705 1.9729 400.8595 401.4520 0.0927 -1.0000 -1.0000 0542118 1599879952.50 151.5309 59.9999 32.0000 1.9704 1.9728 400.9354 401.5287 0.0927 -1.0000 -1.0000 0542181 1599879952.60 151.5309 59.9999 32.0000 1.9706 1.9730 400.8344 401.4260 0.0926 -1.0000 -1.0000 0542259 1599879952.70 151.5092 59.9999 32.0000 1.9704 1.9728 400.8565 401.4485 0.0926 -1.0000 -1.0000 0542321 1599879952.80 151.5092 59.9999 32.0000 1.9698 1.9722 400.8684 401.4600 0.0925 -1.0000 -1.0000 0542493 1599879952.90 151.5092 59.9999 32.0000 1.9706 1.9730 400.9059 401.4973 0.0926 -1.0000 -1.0000 0542571 1599879953.00 151.5092 59.9999 32.0000 1.9706 1.9729 400.8430 401.4353 0.0927 -1.0000 -1.0000 0542634 1599879953.10 151.5092 59.9999 32.0000 1.9700 1.9724 400.9267 401.5190 0.0927 -1.0000 -1.0000 0542696 1599879953.20 151.4894 59.9999 32.0000 1.9699 1.9723 400.8910 401.4833 0.0927 -1.0000 -1.0000 0542774 1599879953.30 151.4887 59.9999 32.0000 1.9706 1.9730 400.8394 401.4314 0.0926 -1.0000 -1.0000 0543462 1599879953.40 151.4887 59.9999 32.0000 1.9706 1.9730 400.9160 401.5085 0.0927 -1.0000 -1.0000 0543524 1599879953.50 151.4887 59.9999 32.0000 1.9698 1.9722 400.9539 401.5469 0.0928 -1.0000 -1.0000 0543602 1599879953.60 151.4887 59.9999 32.0000 1.9705 1.9729 400.8127 401.4035 0.0926 -1.0000 -1.0000 0543665 1599879953.70 151.4887 59.9999 32.0000 1.9707 1.9731 400.9332 401.5256 0.0926 -1.0000 -1.0000 0543727 1599879953.80 151.4828 59.9999 32.0000 1.9713 1.9737 400.8365 401.4283 0.0926 -1.0000 -1.0000 0543790 1599879953.90 151.4828 59.9999 32.0000 1.9708 1.9732 400.9513 401.5436 0.0927 -1.0000 -1.0000 0543852 1599879954.00 151.4828 59.9999 32.0000 1.9704 1.9728 400.8410 401.4341 0.0928 -1.0000 -1.0000 0543946 1599879954.10 151.4828 59.9999 32.0000 1.9699 1.9723 400.8703 401.4628 0.0927 -1.0000 -1.0000 0544008 1599879954.20 151.4828 59.9999 32.0000 1.9704 1.9728 400.8220 401.4141 0.0926 -1.0000 -1.0000 0544071 1599879954.30 151.4763 59.9999 32.0000 1.9700 1.9724 400.8842 401.4765 0.0927 -1.0000 -1.0000 0544212 1599879954.40 151.4759 59.9999 32.0000 1.9709 1.9733 400.8915 401.4842 0.0927 -1.0000 -1.0000 0544274 1599879954.50 151.4759 59.9999 32.0000 1.9708 1.9732 400.9597 401.5522 0.0927 -1.0000 -1.0000 0544337 1599879954.60 151.4759 59.9999 32.0000 1.9707 1.9731 400.8806 401.4729 0.0927 -1.0000 -1.0000 0544415 1599879954.70 151.4759 59.9999 32.0000 1.9706 1.9730 400.8926 401.4849 0.0926 -1.0000 -1.0000 0544477 1599879954.80 151.4759 59.9999 32.0000 1.9712 1.9736 400.9378 401.5297 0.0926 -1.0000 -1.0000 0544711 1599879954.90 151.4425 59.9990 32.0000 1.9713 1.9737 400.9090 401.5013 0.0928 -1.0000 -1.0000 0544774 1599879955.00 151.4425 59.9990 32.0000 1.9707 1.9731 400.8073 401.4014 0.0929 -1.0000 -1.0000 0544836 1599879955.10 151.4425 59.9990 32.0000 1.9703 1.9727 400.9099 401.5028 0.0928 -1.0000 -1.0000 0544899 1599879955.20 151.4425 59.9990 32.0000 1.9701 1.9725 400.8446 401.4362 0.0926 -1.0000 -1.0000 0544977 1599879955.30 151.4425 59.9990 32.0000 1.9699 1.9723 400.8707 401.4633 0.0927 -1.0000 -1.0000 0545039 1599879955.40 151.4909 59.9990 32.0000 1.9708 1.9732 400.9083 401.5001 0.0926 -1.0000 -1.0000 0545102 1599879955.50 151.4909 59.9990 32.0000 1.9701 1.9725 400.9099 401.5022 0.0926 -1.0000 -1.0000 0545180 1599879955.60 151.4909 59.9990 32.0000 1.9701 1.9725 400.9008 401.4926 0.0926 -1.0000 -1.0000 0545243 1599879955.70 151.4909 59.9990 32.0000 1.9707 1.9731 400.9223 401.5135 0.0925 -1.0000 -1.0000 0545305 1599879955.80 151.4909 59.9990 32.0000 1.9704 1.9727 400.8906 401.4829 0.0926 -1.0000 -1.0000 0545493 1599879955.90 151.4909 59.9990 32.0000 1.9703 1.9727 400.9123 401.5041 0.0926 -1.0000 -1.0000 0545555 1599879956.00 151.4470 59.9990 32.0000 1.9709 1.9733 400.9104 401.5021 0.0926 -1.0000 -1.0000 0545617 1599879956.10 151.4470 59.9990 32.0000 1.9702 1.9726 400.9278 401.5206 0.0928 -1.0000 -1.0000 0545680 1599879956.20 151.4470 59.9990 32.0000 1.9706 1.9730 400.9087 401.5017 0.0927 -1.0000 -1.0000 0545742 1599879956.30 151.4470 59.9990 32.0000 1.9705 1.9729 400.8523 401.4445 0.0927 -1.0000 -1.0000 0545821 1599879956.40 151.4470 59.9990 32.0000 1.9702 1.9726 400.8549 401.4472 0.0927 -1.0000 -1.0000 0545883 1599879956.50 151.4769 59.9990 32.0000 1.9702 1.9726 400.8905 401.4823 0.0926 -1.0000 -1.0000 0545946 1599879956.60 151.4769 59.9990 32.0000 1.9701 1.9725 400.8792 401.4712 0.0927 -1.0000 -1.0000 0546024 1599879956.70 151.4769 59.9990 32.0000 1.9706 1.9730 400.8638 401.4564 0.0927 -1.0000 -1.0000 0546086 1599879956.80 151.4769 59.9990 32.0000 1.9705 1.9729 400.8316 401.4243 0.0927 -1.0000 -1.0000 0546508 1599879956.90 151.4769 59.9990 32.0000 1.9714 1.9738 400.8963 401.4886 0.0927 -1.0000 -1.0000 0546586 1599879957.00 151.4769 59.9990 32.0000 1.9711 1.9735 400.9246 401.5173 0.0927 -1.0000 -1.0000 0546648 1599879957.10 151.4981 59.9990 32.0000 1.9707 1.9731 400.8579 401.4505 0.0927 -1.0000 -1.0000 0546695 1599879957.20 151.4981 59.9990 32.0000 1.9701 1.9725 400.8666 401.4598 0.0928 -1.0000 -1.0000 0546773 1599879957.30 151.4981 59.9990 32.0000 1.9706 1.9730 400.8541 401.4472 0.0927 -1.0000 -1.0000 0546836 1599879957.40 151.4981 59.9990 32.0000 1.9704 1.9728 400.9329 401.5253 0.0927 -1.0000 -1.0000 0547023 1599879957.50 151.4981 59.9990 32.0000 1.9702 1.9726 400.8131 401.4056 0.0928 -1.0000 -1.0000 0547086 1599879957.60 151.5359 59.9990 32.0000 1.9702 1.9726 400.9161 401.5090 0.0927 -1.0000 -1.0000 0547148 1599879957.70 151.5359 59.9990 32.0000 1.9700 1.9724 400.8750 401.4660 0.0925 -1.0000 -1.0000 0547226 1599879957.80 151.5359 59.9990 32.0000 1.9709 1.9733 400.8680 401.4599 0.0926 -1.0000 -1.0000 0547289 1599879957.90 151.5359 59.9990 32.0000 1.9710 1.9734 400.9035 401.4964 0.0928 -1.0000 -1.0000 0547758 1599879958.00 151.5359 59.9990 32.0000 1.9705 1.9729 401.0064 401.5988 0.0927 -1.0000 -1.0000 0547820 1599879958.10 151.5289 59.9990 32.0000 1.9699 1.9723 400.8481 401.4410 0.0927 -1.0000 -1.0000 0547883 1599879958.20 151.5052 59.9990 32.0000 1.9701 1.9724 400.9107 401.5024 0.0926 -1.0000 -1.0000 0547945 1599879958.30 151.5052 59.9990 32.0000 1.9702 1.9726 400.8368 401.4284 0.0926 -1.0000 -1.0000 0548023 1599879958.40 151.5052 59.9990 32.0000 1.9707 1.9731 400.9087 401.5009 0.0927 -1.0000 -1.0000 0548257 1599879958.50 151.5052 59.9990 32.0000 1.9707 1.9731 400.9199 401.5128 0.0928 -1.0000 -1.0000 0548304 1599879958.60 151.5052 59.9990 32.0000 1.9705 1.9729 400.9398 401.5316 0.0926 -1.0000 -1.0000 0548382 1599879958.70 151.5430 59.9990 32.0000 1.9708 1.9732 400.8302 401.4218 0.0926 -1.0000 -1.0000 0548445 1599879958.80 151.5430 59.9990 32.0000 1.9706 1.9730 400.8748 401.4668 0.0927 -1.0000 -1.0000 0548507 1599879958.90 151.5430 59.9990 32.0000 1.9711 1.9735 400.8210 401.4139 0.0928 -1.0000 -1.0000 0548742 1599879959.00 151.5430 59.9990 32.0000 1.9704 1.9728 400.8747 401.4674 0.0927 -1.0000 -1.0000 0548804 1599879959.10 151.5430 59.9990 32.0000 1.9704 1.9728 400.8142 401.4074 0.0928 -1.0000 -1.0000 0548867 1599879959.20 151.5387 59.9990 32.0000 1.9706 1.9730 400.8751 401.4664 0.0926 -1.0000 -1.0000 0548945 1599879959.30 151.5357 59.9990 32.0000 1.9708 1.9732 400.8492 401.4414 0.0927 -1.0000 -1.0000 0549007 1599879959.40 151.5357 59.9990 32.0000 1.9710 1.9734 400.9753 401.5680 0.0927 -1.0000 -1.0000 0549226 1599879959.50 151.5357 59.9990 32.0000 1.9713 1.9737 400.8832 401.4750 0.0926 -1.0000 -1.0000 0549304 1599879959.60 151.5357 59.9990 32.0000 1.9706 1.9730 400.8760 401.4701 0.0931 -1.0000 -1.0000 0549367 1599879959.70 151.5357 59.9990 32.0000 1.9702 1.9726 400.7750 401.3667 0.0926 -1.0000 -1.0000 0549445 1599879959.80 151.4940 59.9998 32.0000 1.9704 1.9728 400.9097 401.5015 0.0926 -1.0000 -1.0000 0549507 1599879959.90 151.4940 59.9998 32.0000 1.9708 1.9732 400.8344 401.4273 0.0928 -1.0000 -1.0000 0549742 1599879960.00 151.4940 59.9998 32.0000 1.9708 1.9732 400.9080 401.5012 0.0928 -1.0000 -1.0000 0549804 1599879960.10 151.4940 59.9998 32.0000 1.9707 1.9731 400.8964 401.4887 0.0926 -1.0000 -1.0000 0549866 1599879960.20 151.4940 59.9998 32.0000 1.9698 1.9722 400.8854 401.4774 0.0927 -1.0000 -1.0000 0549929 1599879960.30 151.4955 59.9998 32.0000 1.9707 1.9731 400.8257 401.4189 0.0928 -1.0000 -1.0000 0550007 1599879960.40 151.4956 59.9998 32.0000 1.9705 1.9729 400.8600 401.4520 0.0926 -1.0000 -1.0000 0550819 1599879960.50 151.4956 59.9998 32.0000 1.9706 1.9730 400.9015 401.4933 0.0926 -1.0000 -1.0000 0550882 1599879960.60 151.4956 59.9998 32.0000 1.9701 1.9725 400.8482 401.4412 0.0928 -1.0000 -1.0000 0550960 1599879960.70 151.4956 59.9998 32.0000 1.9704 1.9728 400.8007 401.3934 0.0928 -1.0000 -1.0000 0551007 1599879960.80 151.4851 59.9998 32.0000 1.9704 1.9728 400.8628 401.4545 0.0926 -1.0000 -1.0000 0551069 1599879960.90 151.4393 59.9998 32.0000 1.9712 1.9736 400.8189 401.4114 0.0927 -1.0000 -1.0000 0551147 1599879961.00 151.4393 59.9998 32.0000 1.9701 1.9725 400.8304 401.4232 0.0928 -1.0000 -1.0000 0551210 1599879961.10 151.4393 59.9998 32.0000 1.9699 1.9723 400.7658 401.3589 0.0928 -1.0000 -1.0000 0551272 1599879961.20 151.4393 59.9998 32.0000 1.9700 1.9724 400.8415 401.4340 0.0927 -1.0000 -1.0000 0551351 1599879961.30 151.4393 59.9998 32.0000 1.9707 1.9731 400.7826 401.3759 0.0928 -1.0000 -1.0000 0551413 1599879961.40 151.4764 59.9998 32.0000 1.9702 1.9726 400.8961 401.4890 0.0928 -1.0000 -1.0000 0551475 1599879961.50 151.4764 59.9998 32.0000 1.9707 1.9731 400.8775 401.4702 0.0927 -1.0000 -1.0000 0552272 1599879961.60 151.4764 59.9998 32.0000 1.9705 1.9729 400.8449 401.4369 0.0926 -1.0000 -1.0000 0552335 1599879961.70 151.4764 59.9998 32.0000 1.9707 1.9731 400.8930 401.4844 0.0926 -1.0000 -1.0000 0552413 1599879961.80 151.4764 59.9998 32.0000 1.9704 1.9728 400.7700 401.3615 0.0925 -1.0000 -1.0000 0552475 1599879961.90 151.4924 59.9998 32.0000 1.9703 1.9727 400.9042 401.4961 0.0927 -1.0000 -1.0000 0552538 1599879962.00 151.5141 59.9998 32.0000 1.9705 1.9729 400.8398 401.4328 0.0928 -1.0000 -1.0000 0552600 1599879962.10 151.5141 59.9998 32.0000 1.9707 1.9731 400.8605 401.4527 0.0926 -1.0000 -1.0000 0552663 1599879962.20 151.5141 59.9998 32.0000 1.9707 1.9731 400.9240 401.5162 0.0927 -1.0000 -1.0000 0552725 1599879962.30 151.5141 59.9998 32.0000 1.9710 1.9734 400.8262 401.4190 0.0928 -1.0000 -1.0000 0552803 1599879962.40 151.5141 59.9998 32.0000 1.9707 1.9731 400.8315 401.4237 0.0927 -1.0000 -1.0000 0552866 1599879962.50 151.4897 59.9998 32.0000 1.9701 1.9725 400.8914 401.4841 0.0927 -1.0000 -1.0000 0553303 1599879962.60 151.4897 59.9998 32.0000 1.9707 1.9731 400.8363 401.4283 0.0926 -1.0000 -1.0000 0553381 1599879962.70 151.4897 59.9998 32.0000 1.9705 1.9729 400.9142 401.5068 0.0927 -1.0000 -1.0000 0553444 1599879962.80 151.4897 59.9998 32.0000 1.9695 1.9719 400.7646 401.3566 0.0926 -1.0000 -1.0000 0553631 1599879962.90 151.4897 59.9998 32.0000 1.9698 1.9722 400.8292 401.4210 0.0926 -1.0000 -1.0000 0553694 1599879963.00 151.4297 59.9998 32.0000 1.9704 1.9728 400.8384 401.4317 0.0928 -1.0000 -1.0000 0553756 1599879963.10 151.4297 59.9998 32.0000 1.9701 1.9725 400.7806 401.3726 0.0926 -1.0000 -1.0000 0553819 1599879963.20 151.4297 59.9998 32.0000 1.9705 1.9729 400.7058 401.2970 0.0926 -1.0000 -1.0000 0553897 1599879963.30 151.4297 59.9998 32.0000 1.9705 1.9729 400.8167 401.4095 0.0927 -1.0000 -1.0000 0553959 1599879963.40 151.4297 59.9998 32.0000 1.9716 1.9740 400.8031 401.3954 0.0927 -1.0000 -1.0000 0554022 1599879963.50 151.4297 59.9998 32.0000 1.9709 1.9733 400.9003 401.4929 0.0927 -1.0000 -1.0000 0554100 1599879963.60 151.4297 59.9998 32.0000 1.9710 1.9734 400.8190 401.4120 0.0928 -1.0000 -1.0000 0554147 1599879963.70 151.4297 59.9998 32.0000 1.9700 1.9724 400.8450 401.4381 0.0928 -1.0000 -1.0000 0554225 1599879963.80 151.4297 59.9998 32.0000 1.9702 1.9726 400.7854 401.3782 0.0928 -1.0000 -1.0000 0554287 1599879963.90 151.4297 59.9998 32.0000 1.9706 1.9730 400.8613 401.4543 0.0927 -1.0000 -1.0000 0554350 1599879964.00 151.4297 59.9998 32.0000 1.9704 1.9728 400.8336 401.4265 0.0928 -1.0000 -1.0000 0554428 1599879964.10 151.5561 59.9994 32.0000 1.9702 1.9726 400.8936 401.4859 0.0927 -1.0000 -1.0000 0554490 1599879964.20 151.5561 59.9994 32.0000 1.9700 1.9724 400.8094 401.4029 0.0928 -1.0000 -1.0000 0554553 1599879964.30 151.5561 59.9994 32.0000 1.9705 1.9729 400.7802 401.3725 0.0927 -1.0000 -1.0000 0554631 1599879964.40 151.5561 59.9994 32.0000 1.9706 1.9730 400.8238 401.4166 0.0928 -1.0000 -1.0000 0554693 1599879964.50 151.5561 59.9994 32.0000 1.9700 1.9724 400.8919 401.4847 0.0928 -1.0000 -1.0000 0554756 1599879964.60 151.5561 59.9994 32.0000 1.9707 1.9731 400.8048 401.3975 0.0928 -1.0000 -1.0000 0555568 1599879964.70 151.5561 59.9994 32.0000 1.9702 1.9726 400.8769 401.4685 0.0926 -1.0000 -1.0000 0555631 1599879964.80 151.5561 59.9994 32.0000 1.9709 1.9733 400.8274 401.4194 0.0927 -1.0000 -1.0000 0555693 1599879964.90 151.5561 59.9994 32.0000 1.9713 1.9737 400.8352 401.4283 0.0928 -1.0000 -1.0000 0555771 1599879965.00 151.5561 59.9994 32.0000 1.9706 1.9730 400.8887 401.4807 0.0927 -1.0000 -1.0000 0555834 1599879965.10 151.5561 59.9994 32.0000 1.9708 1.9732 400.8274 401.4201 0.0927 -1.0000 -1.0000 0555896 1599879965.20 151.5561 59.9994 32.0000 1.9706 1.9729 400.8056 401.3982 0.0928 -1.0000 -1.0000 0555959 1599879965.30 151.5459 59.9994 32.0000 1.9707 1.9731 400.8626 401.4551 0.0928 -1.0000 -1.0000 0556021 1599879965.40 151.5440 59.9994 32.0000 1.9701 1.9725 400.8411 401.4345 0.0928 -1.0000 -1.0000 0556084 1599879965.50 151.5440 59.9994 32.0000 1.9705 1.9729 400.8670 401.4592 0.0926 -1.0000 -1.0000 0556162 1599879965.60 151.5440 59.9994 32.0000 1.9705 1.9729 400.7786 401.3704 0.0927 -1.0000 -1.0000 0556224 1599879965.70 151.5402 59.9994 32.0000 1.9711 1.9735 400.8521 401.4441 0.0926 -1.0000 -1.0000 0556302 1599879965.80 151.5279 59.9994 32.0000 1.9705 1.9729 400.8580 401.4509 0.0928 -1.0000 -1.0000 0556365 1599879965.90 151.5279 59.9994 32.0000 1.9706 1.9730 400.8731 401.4653 0.0927 -1.0000 -1.0000 0556427 1599879966.00 151.5279 59.9994 32.0000 1.9701 1.9725 400.8661 401.4591 0.0928 -1.0000 -1.0000 0556506 1599879966.10 151.5279 59.9994 32.0000 1.9704 1.9728 400.8773 401.4691 0.0926 -1.0000 -1.0000 0556740 1599879966.20 151.5279 59.9994 32.0000 1.9703 1.9727 400.7888 401.3812 0.0926 -1.0000 -1.0000 0556802 1599879966.30 151.5146 59.9994 32.0000 1.9700 1.9724 400.8488 401.4406 0.0927 -1.0000 -1.0000 0556880 1599879966.40 151.5146 59.9994 32.0000 1.9704 1.9728 400.8282 401.4202 0.0926 -1.0000 -1.0000 0556943 1599879966.50 151.5146 59.9994 32.0000 1.9704 1.9728 400.8388 401.4309 0.0927 -1.0000 -1.0000 0557005 1599879966.60 151.5146 59.9994 32.0000 1.9704 1.9728 400.8581 401.4509 0.0928 -1.0000 -1.0000 0557084 1599879966.70 151.5146 59.9994 32.0000 1.9706 1.9730 400.8332 401.4268 0.0928 -1.0000 -1.0000 0557146 1599879966.80 151.5146 59.9994 32.0000 1.9694 1.9718 400.7860 401.3783 0.0927 -1.0000 -1.0000 0557209 1599879966.90 151.5146 59.9994 32.0000 1.9702 1.9726 400.8564 401.4487 0.0927 -1.0000 -1.0000 0557271 1599879967.00 151.5146 59.9994 32.0000 1.9700 1.9724 400.8454 401.4386 0.0928 -1.0000 -1.0000 0557333 1599879967.10 151.5146 59.9994 32.0000 1.9712 1.9736 400.7950 401.3886 0.0929 -1.0000 -1.0000 0557630 1599879967.20 151.5146 59.9994 32.0000 1.9702 1.9726 400.8495 401.4421 0.0927 -1.0000 -1.0000 0557708 1599879967.30 151.5149 59.9994 32.0000 1.9711 1.9735 400.8737 401.4662 0.0928 -1.0000 -1.0000 0557771 1599879967.40 151.5182 59.9994 32.0000 1.9701 1.9725 400.8186 401.4116 0.0927 -1.0000 -1.0000 0557833 1599879967.50 151.5182 59.9994 32.0000 1.9707 1.9731 400.8904 401.4827 0.0927 -1.0000 -1.0000 0557911 1599879967.60 151.5182 59.9994 32.0000 1.9703 1.9727 400.8301 401.4230 0.0928 -1.0000 -1.0000 0557974 1599879967.70 151.5182 59.9994 32.0000 1.9698 1.9722 400.8989 401.4914 0.0926 -1.0000 -1.0000 0558130 1599879967.80 151.5182 59.9994 32.0000 1.9705 1.9729 400.7914 401.3846 0.0929 -1.0000 -1.0000 0558193 1599879967.90 151.5182 59.9994 32.0000 1.9707 1.9731 400.9170 401.5098 0.0927 -1.0000 -1.0000 0558255 1599879968.00 151.5182 59.9994 32.0000 1.9702 1.9726 400.8477 401.4401 0.0927 -1.0000 -1.0000 0558333 1599879968.10 151.5182 59.9994 32.0000 1.9709 1.9733 400.8470 401.4397 0.0928 -1.0000 -1.0000 0558396 1599879968.20 151.5182 59.9994 32.0000 1.9707 1.9731 400.8405 401.4333 0.0928 -1.0000 -1.0000 0558458 1599879968.30 151.5182 59.9994 32.0000 1.9704 1.9728 400.8813 401.4740 0.0928 -1.0000 -1.0000 0558536 1599879968.40 151.4849 59.9994 32.0000 1.9706 1.9730 400.8033 401.3957 0.0927 -1.0000 -1.0000 0558599 1599879968.50 151.4309 59.9994 32.0000 1.9706 1.9730 400.9167 401.5089 0.0927 -1.0000 -1.0000 0558661 1599879968.60 151.4309 59.9994 32.0000 1.9708 1.9732 400.8540 401.4470 0.0928 -1.0000 -1.0000 0558739 1599879968.70 151.4309 59.9994 32.0000 1.9705 1.9729 400.8759 401.4686 0.0927 -1.0000 -1.0000 0558802 1599879968.80 151.4309 59.9994 32.0000 1.9705 1.9729 400.8129 401.4055 0.0928 -1.0000 -1.0000 0558864 1599879968.90 151.4309 59.9994 32.0000 1.9706 1.9730 400.9177 401.5108 0.0928 -1.0000 -1.0000 0558927 1599879969.00 151.4309 59.9994 32.0000 1.9705 1.9729 400.8658 401.4593 0.0928 -1.0000 -1.0000 0558989 1599879969.10 151.4309 59.9994 32.0000 1.9706 1.9730 400.9367 401.5296 0.0927 -1.0000 -1.0000 0559052 1599879969.20 151.4309 59.9994 32.0000 1.9706 1.9730 400.8188 401.4117 0.0927 -1.0000 -1.0000 0559317 1599879969.30 151.4309 59.9994 32.0000 1.9702 1.9726 400.8494 401.4403 0.0925 -1.0000 -1.0000 0559380 1599879969.40 151.4309 59.9994 32.0000 1.9700 1.9724 400.7229 401.3154 0.0928 -1.0000 -1.0000 0559442 1599879969.50 151.4727 59.9994 32.0000 1.9701 1.9725 400.8283 401.4214 0.0928 -1.0000 -1.0000 0559505 1599879969.60 151.4748 59.9994 32.0000 1.9712 1.9736 400.8925 401.4851 0.0927 -1.0000 -1.0000 0559567 1599879969.70 151.4748 59.9994 32.0000 1.9700 1.9724 400.8663 401.4588 0.0928 -1.0000 -1.0000 0600020 1599879969.80 151.4748 59.9994 32.0000 1.9700 1.9724 400.8011 401.3943 0.0928 -1.0000 -1.0000 0600083 1599879969.90 151.4748 59.9994 32.0000 1.9704 1.9728 400.8199 401.4123 0.0927 -1.0000 -1.0000 0600145 1599879970.00 151.4748 59.9994 32.0000 1.9709 1.9733 400.8494 401.4418 0.0927 -1.0000 -1.0000 0600208 1599879970.10 151.4748 59.9994 32.0000 1.9712 1.9736 400.8905 401.4837 0.0928 -1.0000 -1.0000 0600286 1599879970.20 151.4781 59.9993 32.0000 1.9707 1.9731 400.8213 401.4136 0.0927 -1.0000 -1.0000 0600505 1599879970.30 151.4781 59.9993 32.0000 1.9705 1.9729 400.8640 401.4568 0.0927 -1.0000 -1.0000 0600583 1599879970.40 151.4781 59.9993 32.0000 1.9705 1.9729 400.8034 401.3963 0.0928 -1.0000 -1.0000 0600645 1599879970.50 151.4781 59.9993 32.0000 1.9705 1.9729 400.9489 401.5418 0.0927 -1.0000 -1.0000 0600708 1599879970.60 151.4781 59.9993 32.0000 1.9709 1.9733 400.8522 401.4451 0.0929 -1.0000 -1.0000 0600770 1599879970.70 151.5056 59.9993 32.0000 1.9705 1.9729 400.7632 401.3554 0.0927 -1.0000 -1.0000 0601004 1599879970.80 151.5175 59.9993 32.0000 1.9705 1.9729 400.9162 401.5094 0.0929 -1.0000 -1.0000 0601067 1599879970.90 151.5175 59.9993 32.0000 1.9706 1.9730 400.8261 401.4189 0.0927 -1.0000 -1.0000 0601145 1599879971.00 151.5175 59.9993 32.0000 1.9705 1.9729 400.8898 401.4832 0.0928 -1.0000 -1.0000 0601208 1599879971.10 151.5175 59.9993 32.0000 1.9708 1.9732 400.9091 401.5021 0.0928 -1.0000 -1.0000 0601270 1599879971.20 151.5175 59.9993 32.0000 1.9706 1.9730 400.8366 401.4293 0.0927 -1.0000 -1.0000 0601504 1599879971.30 151.5596 59.9993 32.0000 1.9707 1.9731 400.8472 401.4390 0.0926 -1.0000 -1.0000 0601567 1599879971.40 151.5596 59.9993 32.0000 1.9710 1.9734 400.8001 401.3925 0.0927 -1.0000 -1.0000 0601629 1599879971.50 151.5596 59.9993 32.0000 1.9717 1.9741 400.8399 401.4329 0.0927 -1.0000 -1.0000 0601707 1599879971.60 151.5596 59.9993 32.0000 1.9713 1.9737 400.8596 401.4516 0.0927 -1.0000 -1.0000 0601770 1599879971.70 151.5596 59.9993 32.0000 1.9709 1.9733 400.8730 401.4656 0.0927 -1.0000 -1.0000 0601832 1599879971.80 151.5460 59.9993 32.0000 1.9706 1.9731 400.7718 401.3653 0.0928 -1.0000 -1.0000 0602020 1599879971.90 151.5313 59.9993 32.0000 1.9707 1.9731 400.8447 401.4372 0.0927 -1.0000 -1.0000 0602067 1599879972.00 151.5313 59.9993 32.0000 1.9702 1.9726 400.8638 401.4570 0.0929 -1.0000 -1.0000 0602145 1599879972.10 151.5313 59.9993 32.0000 1.9702 1.9726 400.8922 401.4843 0.0927 -1.0000 -1.0000 0602207 1599879972.20 151.5313 59.9993 32.0000 1.9700 1.9724 400.8642 401.4570 0.0927 -1.0000 -1.0000 0602270 1599879972.30 151.5313 59.9993 32.0000 1.9714 1.9738 400.8108 401.4035 0.0928 -1.0000 -1.0000 0602348 1599879972.40 151.4500 59.9993 32.0000 1.9703 1.9727 400.9030 401.4958 0.0927 -1.0000 -1.0000 0602410 1599879972.50 151.4500 59.9993 32.0000 1.9707 1.9731 400.8613 401.4543 0.0928 -1.0000 -1.0000 0602473 1599879972.60 151.4500 59.9993 32.0000 1.9708 1.9732 400.8561 401.4487 0.0927 -1.0000 -1.0000 0602551 1599879972.70 151.4500 59.9993 32.0000 1.9701 1.9725 400.8376 401.4307 0.0929 -1.0000 -1.0000 0602613 1599879972.80 151.4500 59.9993 32.0000 1.9700 1.9724 400.8201 401.4134 0.0928 -1.0000 -1.0000 0602785 1599879972.90 151.4698 59.9993 32.0000 1.9701 1.9725 400.8315 401.4236 0.0927 -1.0000 -1.0000 0602848 1599879973.00 151.4820 59.9993 32.0000 1.9702 1.9726 400.8641 401.4576 0.0928 -1.0000 -1.0000 0602910 1599879973.10 151.4820 59.9993 32.0000 1.9704 1.9728 400.8222 401.4150 0.0928 -1.0000 -1.0000 0602973 1599879973.20 151.4820 59.9993 32.0000 1.9705 1.9729 400.8244 401.4169 0.0927 -1.0000 -1.0000 0603051 1599879973.30 151.4820 59.9993 32.0000 1.9693 1.9717 400.8636 401.4562 0.0927 -1.0000 -1.0000 0603270 1599879973.40 151.4820 59.9993 32.0000 1.9704 1.9728 400.8751 401.4671 0.0926 -1.0000 -1.0000 0603332 1599879973.50 151.5602 59.9993 32.0000 1.9703 1.9727 400.9164 401.5096 0.0928 -1.0000 -1.0000 0603410 1599879973.60 151.5602 59.9993 32.0000 1.9705 1.9729 400.8889 401.4821 0.0929 -1.0000 -1.0000 0603473 1599879973.70 151.5602 59.9993 32.0000 1.9713 1.9737 400.9592 401.5518 0.0926 -1.0000 -1.0000 0603551 1599879973.80 151.5602 59.9993 32.0000 1.9707 1.9731 400.8522 401.4442 0.0927 -1.0000 -1.0000 0603769 1599879973.90 151.5602 59.9993 32.0000 1.9709 1.9733 400.8988 401.4919 0.0928 -1.0000 -1.0000 0603832 1599879974.00 151.5401 59.9993 32.0000 1.9712 1.9736 400.8776 401.4705 0.0927 -1.0000 -1.0000 0603910 1599879974.10 151.5394 59.9993 32.0000 1.9708 1.9732 400.9143 401.5070 0.0928 -1.0000 -1.0000 0603972 1599879974.20 151.5394 59.9993 32.0000 1.9715 1.9739 400.8414 401.4345 0.0927 -1.0000 -1.0000 0604035 1599879974.30 151.5394 59.9993 32.0000 1.9711 1.9735 400.8941 401.4861 0.0926 -1.0000 -1.0000 0604285 1599879974.40 151.5394 59.9993 32.0000 1.9711 1.9735 400.9315 401.5239 0.0927 -1.0000 -1.0000 0604347 1599879974.50 151.5391 59.9993 32.0000 1.9703 1.9727 400.8436 401.4372 0.0929 -1.0000 -1.0000 0604410 1599879974.60 151.5372 59.9993 32.0000 1.9711 1.9735 400.8478 401.4406 0.0927 -1.0000 -1.0000 0604472 1599879974.70 151.5372 59.9993 32.0000 1.9706 1.9730 400.8833 401.4757 0.0927 -1.0000 -1.0000 0604535 1599879974.80 151.5372 59.9993 32.0000 1.9716 1.9740 400.8657 401.4580 0.0927 -1.0000 -1.0000 0605019 1599879974.90 151.5372 59.9993 32.0000 1.9708 1.9732 400.8603 401.4526 0.0927 -1.0000 -1.0000 0605082 1599879975.00 151.5372 59.9993 32.0000 1.9712 1.9736 400.9121 401.5049 0.0928 -1.0000 -1.0000 0605144 1599879975.10 151.5176 59.9996 32.0000 1.9709 1.9733 400.9522 401.5452 0.0928 -1.0000 -1.0000 0605207 1599879975.20 151.5176 59.9996 32.0000 1.9709 1.9733 400.9499 401.5434 0.0928 -1.0000 -1.0000 0605285 1599879975.30 151.5176 59.9996 32.0000 1.9704 1.9728 400.9080 401.5011 0.0928 -1.0000 -1.0000 0605347 1599879975.40 151.5176 59.9996 32.0000 1.9707 1.9731 400.8885 401.4815 0.0928 -1.0000 -1.0000 0605597 1599879975.50 151.5176 59.9996 32.0000 1.9706 1.9730 400.8993 401.4921 0.0928 -1.0000 -1.0000 0605660 1599879975.60 151.5126 59.9996 32.0000 1.9712 1.9736 400.8798 401.4726 0.0927 -1.0000 -1.0000 0605722 1599879975.70 151.5088 59.9996 32.0000 1.9709 1.9733 400.8898 401.4824 0.0927 -1.0000 -1.0000 0605800 1599879975.80 151.5088 59.9996 32.0000 1.9706 1.9730 400.9323 401.5230 0.0925 -1.0000 -1.0000 0605863 1599879975.90 151.5088 59.9996 32.0000 1.9707 1.9731 400.8056 401.3982 0.0927 -1.0000 -1.0000 0605925 1599879976.00 151.5088 59.9996 32.0000 1.9709 1.9733 400.8553 401.4477 0.0927 -1.0000 -1.0000 0605988 1599879976.10 151.5088 59.9996 32.0000 1.9710 1.9733 400.8633 401.4554 0.0927 -1.0000 -1.0000 0606050 1599879976.20 151.5508 59.9996 32.0000 1.9711 1.9735 400.7763 401.3692 0.0928 -1.0000 -1.0000 0606128 1599879976.30 151.5508 59.9996 32.0000 1.9708 1.9732 400.9036 401.4964 0.0927 -1.0000 -1.0000 0606191 1599879976.40 151.5508 59.9996 32.0000 1.9715 1.9739 400.9312 401.5236 0.0927 -1.0000 -1.0000 0606253 1599879976.50 151.5508 59.9996 32.0000 1.9711 1.9735 400.9126 401.5048 0.0928 -1.0000 -1.0000 0606316 1599879976.60 151.5508 59.9996 32.0000 1.9712 1.9736 400.8712 401.4640 0.0927 -1.0000 -1.0000 0606394 1599879976.70 151.5508 59.9996 32.0000 1.9711 1.9735 400.8731 401.4651 0.0926 -1.0000 -1.0000 0606456 1599879976.80 151.5602 59.9996 32.0000 1.9713 1.9737 400.8563 401.4485 0.0927 -1.0000 -1.0000 0606519 1599879976.90 151.5647 59.9996 32.0000 1.9705 1.9729 400.9636 401.5556 0.0926 -1.0000 -1.0000 0606769 1599879977.00 151.5647 59.9996 32.0000 1.9710 1.9734 400.8249 401.4177 0.0929 -1.0000 -1.0000 0606831 1599879977.10 151.5647 59.9996 32.0000 1.9713 1.9737 400.8624 401.4561 0.0928 -1.0000 -1.0000 0606894 1599879977.20 151.5647 59.9996 32.0000 1.9708 1.9732 400.8686 401.4611 0.0927 -1.0000 -1.0000 0606956 1599879977.30 151.5647 59.9996 32.0000 1.9708 1.9732 400.8024 401.3954 0.0928 -1.0000 -1.0000 0607019 1599879977.40 151.5457 59.9996 32.0000 1.9702 1.9726 400.8526 401.4450 0.0927 -1.0000 -1.0000 0607253 1599879977.50 151.5457 59.9996 32.0000 1.9706 1.9729 400.9373 401.5298 0.0927 -1.0000 -1.0000 0607331 1599879977.60 151.5457 59.9996 32.0000 1.9714 1.9738 400.8535 401.4462 0.0928 -1.0000 -1.0000 0607394 1599879977.70 151.5457 59.9996 32.0000 1.9706 1.9730 400.9118 401.5055 0.0929 -1.0000 -1.0000 0607456 1599879977.80 151.5457 59.9996 32.0000 1.9703 1.9727 400.7464 401.3388 0.0927 -1.0000 -1.0000 0607519 1599879977.90 151.5210 59.9996 32.0000 1.9694 1.9718 400.8948 401.4872 0.0927 -1.0000 -1.0000 0607784 1599879978.00 151.5203 59.9996 32.0000 1.9702 1.9726 400.8475 401.4392 0.0926 -1.0000 -1.0000 0607862 1599879978.10 151.5203 59.9996 32.0000 1.9705 1.9729 400.9041 401.4964 0.0927 -1.0000 -1.0000 0607925 1599879978.20 151.5203 59.9996 32.0000 1.9707 1.9731 400.8935 401.4857 0.0927 -1.0000 -1.0000 0607987 1599879978.30 151.5203 59.9996 32.0000 1.9704 1.9728 400.9322 401.5249 0.0928 -1.0000 -1.0000 0608065 1599879978.40 151.5252 59.9996 32.0000 1.9703 1.9727 400.8117 401.4036 0.0927 -1.0000 -1.0000 0609034 1599879978.50 151.5492 59.9996 32.0000 1.9707 1.9731 400.8719 401.4652 0.0928 -1.0000 -1.0000 0609096 1599879978.60 151.5492 59.9996 32.0000 1.9711 1.9735 400.9453 401.5375 0.0926 -1.0000 -1.0000 0609174 1599879978.70 151.5492 59.9996 32.0000 1.9708 1.9732 400.8704 401.4634 0.0927 -1.0000 -1.0000 0609237 1599879978.80 151.5492 59.9996 32.0000 1.9708 1.9732 400.9095 401.5017 0.0927 -1.0000 -1.0000 0609299 1599879978.90 151.5492 59.9996 32.0000 1.9708 1.9732 400.8637 401.4570 0.0928 -1.0000 -1.0000 0609362 1599879979.00 151.4927 59.9996 32.0000 1.9706 1.9730 400.9036 401.4957 0.0927 -1.0000 -1.0000 0609424 1599879979.10 151.4927 59.9996 32.0000 1.9706 1.9730 400.8293 401.4214 0.0927 -1.0000 -1.0000 0609487 1599879979.20 151.4927 59.9996 32.0000 1.9702 1.9726 400.9070 401.5005 0.0928 -1.0000 -1.0000 0609565 1599879979.30 151.4927 59.9996 32.0000 1.9708 1.9732 400.9125 401.5055 0.0927 -1.0000 -1.0000 0609627 1599879979.40 151.4927 59.9996 32.0000 1.9702 1.9726 400.8822 401.4745 0.0926 -1.0000 -1.0000 0609706 1599879979.50 151.5185 59.9996 32.0000 1.9705 1.9729 400.8356 401.4273 0.0926 -1.0000 -1.0000 0609768 1599879979.60 151.5367 59.9996 32.0000 1.9709 1.9733 400.8924 401.4854 0.0928 -1.0000 -1.0000 0609830 1599879979.70 151.5367 59.9996 32.0000 1.9711 1.9735 400.8773 401.4698 0.0927 -1.0000 -1.0000 0609909 1599879979.80 151.5367 59.9996 32.0000 1.9714 1.9738 400.8990 401.4928 0.0928 -1.0000 -1.0000 0609971 1599879979.90 151.5367 59.9996 32.0000 1.9705 1.9729 400.9032 401.4955 0.0927 -1.0000 -1.0000 0610034 1599879980.00 151.5371 59.9996 32.0000 1.9706 1.9730 400.8998 401.4931 0.0928 -1.0000 -1.0000 0610096 1599879980.10 151.5502 60.0005 32.0000 1.9712 1.9736 400.8619 401.4532 0.0925 -1.0000 -1.0000 0610159 1599879980.20 151.5502 60.0005 32.0000 1.9706 1.9730 400.8564 401.4488 0.0928 -1.0000 -1.0000 0610221 1599879980.30 151.5502 60.0005 32.0000 1.9710 1.9734 400.9381 401.5314 0.0928 -1.0000 -1.0000 0610299 1599879980.40 151.5502 60.0005 32.0000 1.9704 1.9728 400.8853 401.4787 0.0928 -1.0000 -1.0000 0610362 1599879980.50 151.5502 60.0005 32.0000 1.9708 1.9732 400.8329 401.4253 0.0927 -1.0000 -1.0000 0610424 1599879980.60 151.5165 60.0005 32.0000 1.9714 1.9738 400.8685 401.4606 0.0927 -1.0000 -1.0000 0610502 1599879980.70 151.5165 60.0005 32.0000 1.9708 1.9732 400.8564 401.4491 0.0928 -1.0000 -1.0000 0610565 1599879980.80 151.5165 60.0005 32.0000 1.9706 1.9730 400.8702 401.4631 0.0928 -1.0000 -1.0000 0610627 1599879980.90 151.5165 60.0005 32.0000 1.9704 1.9728 400.8530 401.4452 0.0927 -1.0000 -1.0000 0610690 1599879981.00 151.5165 60.0005 32.0000 1.9704 1.9728 400.8773 401.4696 0.0926 -1.0000 -1.0000 0610752 1599879981.10 151.5167 60.0005 32.0000 1.9704 1.9728 400.7968 401.3886 0.0927 -1.0000 -1.0000 0610815 1599879981.20 151.5249 60.0005 32.0000 1.9700 1.9724 400.8905 401.4838 0.0928 -1.0000 -1.0000 0610893 1599879981.30 151.5249 60.0005 32.0000 1.9711 1.9735 400.8703 401.4626 0.0927 -1.0000 -1.0000 0610955 1599879981.40 151.5249 60.0005 32.0000 1.9707 1.9731 400.7748 401.3675 0.0928 -1.0000 -1.0000 0611018 1599879981.50 151.5249 60.0005 32.0000 1.9711 1.9735 400.8764 401.4694 0.0928 -1.0000 -1.0000 0611252 1599879981.60 151.5249 60.0005 32.0000 1.9705 1.9729 400.8969 401.4902 0.0928 -1.0000 -1.0000 0611315 1599879981.70 151.4729 60.0005 32.0000 1.9707 1.9731 400.8458 401.4386 0.0927 -1.0000 -1.0000 0611393 1599879981.80 151.4613 60.0005 32.0000 1.9709 1.9733 400.8882 401.4808 0.0928 -1.0000 -1.0000 0611455 1599879981.90 151.4613 60.0005 32.0000 1.9706 1.9730 400.7983 401.3910 0.0927 -1.0000 -1.0000 0611518 1599879982.00 151.4613 60.0005 32.0000 1.9703 1.9727 400.8367 401.4288 0.0927 -1.0000 -1.0000 0611752 1599879982.10 151.4613 60.0005 32.0000 1.9700 1.9724 400.8101 401.4021 0.0926 -1.0000 -1.0000 0611814 1599879982.20 151.4613 60.0005 32.0000 1.9703 1.9727 400.9132 401.5050 0.0926 -1.0000 -1.0000 0611877 1599879982.30 151.4974 60.0005 32.0000 1.9701 1.9725 400.9024 401.4956 0.0928 -1.0000 -1.0000 0611955 1599879982.40 151.4974 60.0005 32.0000 1.9697 1.9721 400.8465 401.4398 0.0928 -1.0000 -1.0000 0612017 1599879982.50 151.4974 60.0005 32.0000 1.9702 1.9726 400.7752 401.3683 0.0928 -1.0000 -1.0000 0612502 1599879982.60 151.4974 60.0005 32.0000 1.9702 1.9726 400.9036 401.4962 0.0927 -1.0000 -1.0000 0612564 1599879982.70 151.4974 60.0005 32.0000 1.9714 1.9738 400.8707 401.4636 0.0928 -1.0000 -1.0000 0612642 1599879982.80 151.5123 60.0005 32.0000 1.9710 1.9734 400.9050 401.4980 0.0927 -1.0000 -1.0000 0612689 1599879982.90 151.5123 60.0005 32.0000 1.9708 1.9732 400.7728 401.3649 0.0927 -1.0000 -1.0000 0612767 1599879983.00 151.5123 60.0005 32.0000 1.9699 1.9723 400.8438 401.4364 0.0927 -1.0000 -1.0000 0613048 1599879983.10 151.5123 60.0005 32.0000 1.9704 1.9728 400.7859 401.3788 0.0928 -1.0000 -1.0000 0613111 1599879983.20 151.5123 60.0005 32.0000 1.9708 1.9732 400.9608 401.5533 0.0927 -1.0000 -1.0000 0613173 1599879983.30 151.5123 60.0005 32.0000 1.9707 1.9731 400.8280 401.4209 0.0928 -1.0000 -1.0000 0613252 1599879983.40 151.5123 60.0005 32.0000 1.9703 1.9727 400.8714 401.4638 0.0927 -1.0000 -1.0000 0613314 1599879983.50 151.5123 60.0005 32.0000 1.9707 1.9731 400.7989 401.3916 0.0927 -1.0000 -1.0000 0613377 1599879983.60 151.5114 60.0005 32.0000 1.9703 1.9727 400.8826 401.4749 0.0927 -1.0000 -1.0000 0613502 1599879983.70 151.4707 60.0005 32.0000 1.9706 1.9730 400.9219 401.5143 0.0927 -1.0000 -1.0000 0613580 1599879983.80 151.4707 60.0005 32.0000 1.9709 1.9733 400.8514 401.4436 0.0926 -1.0000 -1.0000 0613642 1599879983.90 151.4884 60.0005 32.0000 1.9704 1.9728 400.8959 401.4888 0.0928 -1.0000 -1.0000 0613705 1599879984.00 151.4884 60.0005 32.0000 1.9703 1.9727 400.8238 401.4164 0.0928 -1.0000 -1.0000 0613783 1599879984.10 151.4884 60.0005 32.0000 1.9705 1.9729 400.8331 401.4267 0.0929 -1.0000 -1.0000 0614001 1599879984.20 151.4884 60.0005 32.0000 1.9707 1.9731 400.8145 401.4087 0.0930 -1.0000 -1.0000 0614064 1599879984.30 151.4884 60.0005 32.0000 1.9707 1.9731 400.8798 401.4725 0.0927 -1.0000 -1.0000 0614142 1599879984.40 151.4769 60.0005 32.0000 1.9704 1.9728 400.8774 401.4704 0.0928 -1.0000 -1.0000 0614205 1599879984.50 151.4751 60.0005 32.0000 1.9702 1.9726 400.8403 401.4325 0.0927 -1.0000 -1.0000 0614361 1599879984.60 151.4751 60.0005 32.0000 1.9698 1.9722 400.7834 401.3768 0.0929 -1.0000 -1.0000 0614564 1599879984.70 151.4751 60.0005 32.0000 1.9703 1.9727 400.8727 401.4658 0.0928 -1.0000 -1.0000 0614626 1599879984.80 151.4751 60.0005 32.0000 1.9706 1.9730 400.8476 401.4421 0.0930 -1.0000 -1.0000 0614689 1599879984.90 151.4751 60.0005 32.0000 1.9705 1.9729 400.8788 401.4724 0.0929 -1.0000 -1.0000 0614767 1599879985.00 151.5028 59.9999 32.0000 1.9701 1.9725 400.8218 401.4151 0.0928 -1.0000 -1.0000 0614829 1599879985.10 151.5028 59.9999 32.0000 1.9706 1.9730 400.9173 401.5107 0.0928 -1.0000 -1.0000 0615267 1599879985.20 151.5028 59.9999 32.0000 1.9709 1.9733 400.8803 401.4734 0.0929 -1.0000 -1.0000 0615345 1599879985.30 151.5028 59.9999 32.0000 1.9708 1.9732 400.9062 401.4993 0.0928 -1.0000 -1.0000 0615407 1599879985.40 151.5028 59.9999 32.0000 1.9703 1.9727 400.8094 401.4028 0.0928 -1.0000 -1.0000 0615470 1599879985.50 151.5028 59.9999 32.0000 1.9703 1.9727 400.8857 401.4785 0.0927 -1.0000 -1.0000 0615548 1599879985.60 151.5091 59.9999 32.0000 1.9707 1.9731 400.8414 401.4340 0.0927 -1.0000 -1.0000 0615767 1599879985.70 151.5091 59.9999 32.0000 1.9709 1.9733 400.8144 401.4073 0.0928 -1.0000 -1.0000 0615845 1599879985.80 151.5091 59.9999 32.0000 1.9705 1.9729 400.7867 401.3788 0.0926 -1.0000 -1.0000 0615907 1599879985.90 151.5091 59.9999 32.0000 1.9702 1.9726 400.9537 401.5466 0.0927 -1.0000 -1.0000 0615970 1599879986.00 151.5091 59.9999 32.0000 1.9703 1.9727 400.8097 401.4014 0.0927 -1.0000 -1.0000 0616032 1599879986.10 151.5091 59.9999 32.0000 1.9699 1.9723 400.8995 401.4919 0.0926 -1.0000 -1.0000 0616266 1599879986.20 151.5091 59.9999 32.0000 1.9711 1.9735 400.8762 401.4691 0.0928 -1.0000 -1.0000 0616329 1599879986.30 151.4947 59.9999 32.0000 1.9703 1.9727 400.9103 401.5029 0.0927 -1.0000 -1.0000 0616407 1599879986.40 151.4846 59.9999 32.0000 1.9706 1.9730 400.8197 401.4125 0.0928 -1.0000 -1.0000 0616470 1599879986.50 151.4846 59.9999 32.0000 1.9704 1.9728 400.8646 401.4568 0.0927 -1.0000 -1.0000 0616532 1599879986.60 151.4834 59.9999 32.0000 1.9704 1.9728 400.7938 401.3874 0.0929 -1.0000 -1.0000 0616610 1599879986.70 151.5019 59.9999 32.0000 1.9709 1.9733 400.8772 401.4705 0.0928 -1.0000 -1.0000 0616735 1599879986.80 151.5019 59.9999 32.0000 1.9710 1.9734 400.8869 401.4799 0.0928 -1.0000 -1.0000 0616798 1599879986.90 151.5019 59.9999 32.0000 1.9710 1.9734 400.8158 401.4093 0.0929 -1.0000 -1.0000 0616876 1599879987.00 151.5019 59.9999 32.0000 1.9704 1.9728 400.7812 401.3730 0.0926 -1.0000 -1.0000 0616938 1599879987.10 151.5019 59.9999 32.0000 1.9711 1.9734 400.9055 401.4981 0.0927 -1.0000 -1.0000 0617001 1599879987.20 151.4977 59.9999 32.0000 1.9702 1.9726 400.8347 401.4267 0.0926 -1.0000 -1.0000 0617063 1599879987.30 151.4977 59.9999 32.0000 1.9703 1.9727 400.8910 401.4843 0.0929 -1.0000 -1.0000 0617126 1599879987.40 151.4977 59.9999 32.0000 1.9709 1.9733 400.8563 401.4495 0.0928 -1.0000 -1.0000 0617188 1599879987.50 151.4977 59.9999 32.0000 1.9705 1.9729 400.9041 401.4972 0.0928 -1.0000 -1.0000 0617266 1599879987.60 151.4977 59.9999 32.0000 1.9709 1.9733 400.7922 401.3848 0.0928 -1.0000 -1.0000 0617329 1599879987.70 151.4977 59.9999 32.0000 1.9705 1.9729 400.8639 401.4570 0.0927 -1.0000 -1.0000 0617563 1599879987.80 151.5009 59.9999 32.0000 1.9709 1.9733 400.8547 401.4471 0.0927 -1.0000 -1.0000 0617626 1599879987.90 151.5013 59.9999 32.0000 1.9704 1.9728 400.9010 401.4949 0.0929 -1.0000 -1.0000 0617688 1599879988.00 151.5013 59.9999 32.0000 1.9704 1.9728 400.7830 401.3755 0.0928 -1.0000 -1.0000 0617766 1599879988.10 151.5013 59.9999 32.0000 1.9701 1.9725 400.8108 401.4034 0.0927 -1.0000 -1.0000 0617891 1599879988.20 151.5013 59.9999 32.0000 1.9702 1.9726 400.7970 401.3896 0.0927 -1.0000 -1.0000 0618079 1599879988.30 151.5013 59.9999 32.0000 1.9704 1.9728 400.9018 401.4947 0.0928 -1.0000 -1.0000 0618141 1599879988.40 151.5013 59.9999 32.0000 1.9701 1.9725 400.8507 401.4432 0.0926 -1.0000 -1.0000 0618219 1599879988.50 151.5013 59.9999 32.0000 1.9702 1.9726 400.8439 401.4377 0.0929 -1.0000 -1.0000 0618266 1599879988.60 151.4736 59.9999 32.0000 1.9708 1.9732 400.7886 401.3816 0.0928 -1.0000 -1.0000 0618344 1599879988.70 151.4736 59.9999 32.0000 1.9701 1.9725 400.8431 401.4364 0.0929 -1.0000 -1.0000 0618563 1599879988.80 151.4736 59.9999 32.0000 1.9705 1.9729 400.8184 401.4114 0.0928 -1.0000 -1.0000 0618625 1599879988.90 151.4680 59.9999 32.0000 1.9700 1.9724 400.7805 401.3745 0.0931 -1.0000 -1.0000 0618703 1599879989.00 151.4680 59.9999 32.0000 1.9699 1.9723 400.8103 401.4044 0.0929 -1.0000 -1.0000 0618766 1599879989.10 151.4680 59.9999 32.0000 1.9702 1.9726 400.7883 401.3808 0.0927 -1.0000 -1.0000 0618828 1599879989.20 151.4680 59.9999 32.0000 1.9707 1.9731 400.8327 401.4247 0.0926 -1.0000 -1.0000 0619063 1599879989.30 151.4680 59.9999 32.0000 1.9704 1.9728 400.9297 401.5227 0.0928 -1.0000 -1.0000 0619125 1599879989.40 151.4691 59.9999 32.0000 1.9708 1.9732 400.8607 401.4531 0.0927 -1.0000 -1.0000 0619188 1599879989.50 151.4714 59.9999 32.0000 1.9697 1.9721 400.8257 401.4188 0.0928 -1.0000 -1.0000 0619266 1599879989.60 151.4714 59.9999 32.0000 1.9704 1.9728 400.8011 401.3931 0.0926 -1.0000 -1.0000 0619328 1599879989.70 151.4714 59.9999 32.0000 1.9703 1.9727 400.8914 401.4840 0.0928 -1.0000 -1.0000 0619766 1599879989.80 151.4714 59.9999 32.0000 1.9703 1.9727 400.8319 401.4253 0.0929 -1.0000 -1.0000 0619828 1599879989.90 151.4714 59.9999 32.0000 1.9701 1.9725 400.8088 401.4006 0.0927 -1.0000 -1.0000 0619891 1599879990.00 151.4689 60.0005 32.0000 1.9700 1.9724 400.8500 401.4432 0.0928 -1.0000 -1.0000 0619969 1599879990.10 151.4689 60.0005 32.0000 1.9697 1.9721 400.8511 401.4447 0.0929 -1.0000 -1.0000 0620031 1599879990.20 151.4689 60.0005 32.0000 1.9698 1.9722 400.8242 401.4177 0.0929 -1.0000 -1.0000 0620281 1599879990.30 151.4689 60.0005 32.0000 1.9701 1.9725 400.8314 401.4248 0.0929 -1.0000 -1.0000 0620359 1599879990.40 151.4689 60.0005 32.0000 1.9704 1.9728 400.8351 401.4287 0.0929 -1.0000 -1.0000 0620422 1599879990.50 151.4689 60.0005 32.0000 1.9701 1.9724 400.8269 401.4190 0.0927 -1.0000 -1.0000 0620484 1599879990.60 151.4660 60.0005 32.0000 1.9706 1.9730 400.8378 401.4305 0.0927 -1.0000 -1.0000 0620547 1599879990.70 151.4620 60.0005 32.0000 1.9704 1.9728 400.9142 401.5080 0.0929 -1.0000 -1.0000 0620781 1599879990.80 151.4620 60.0005 32.0000 1.9708 1.9732 400.8508 401.4428 0.0927 -1.0000 -1.0000 0620844 1599879990.90 151.4620 60.0005 32.0000 1.9700 1.9724 400.8273 401.4199 0.0928 -1.0000 -1.0000 0620906 1599879991.00 151.4620 60.0005 32.0000 1.9703 1.9727 400.8490 401.4423 0.0928 -1.0000 -1.0000 0620984 1599879991.10 151.4620 60.0005 32.0000 1.9704 1.9728 400.8114 401.4038 0.0927 -1.0000 -1.0000 0621047 1599879991.20 151.4621 60.0005 32.0000 1.9708 1.9732 400.8303 401.4230 0.0927 -1.0000 -1.0000 0621281 1599879991.30 151.4621 60.0005 32.0000 1.9708 1.9732 400.8513 401.4446 0.0928 -1.0000 -1.0000 0621359 1599879991.40 151.4621 60.0005 32.0000 1.9704 1.9728 400.9259 401.5191 0.0928 -1.0000 -1.0000 0621422 1599879991.50 151.4621 60.0005 32.0000 1.9703 1.9727 400.8860 401.4789 0.0927 -1.0000 -1.0000 0621484 1599879991.60 151.4621 60.0005 32.0000 1.9698 1.9722 400.8518 401.4445 0.0927 -1.0000 -1.0000 0621546 1599879991.70 151.4955 60.0005 32.0000 1.9706 1.9730 400.8712 401.4638 0.0927 -1.0000 -1.0000 0621625 1599879991.80 151.4990 60.0005 32.0000 1.9711 1.9735 400.9283 401.5216 0.0928 -1.0000 -1.0000 0621750 1599879991.90 151.4990 60.0005 32.0000 1.9704 1.9728 400.8823 401.4752 0.0928 -1.0000 -1.0000 0621812 1599879992.00 151.4990 60.0005 32.0000 1.9698 1.9722 400.8952 401.4882 0.0928 -1.0000 -1.0000 0621890 1599879992.10 151.4990 60.0005 32.0000 1.9702 1.9726 400.8398 401.4323 0.0927 -1.0000 -1.0000 0621953 1599879992.20 151.4990 60.0005 32.0000 1.9696 1.9720 400.9292 401.5221 0.0928 -1.0000 -1.0000 0622000 1599879992.30 151.5081 60.0005 32.0000 1.9707 1.9731 400.8774 401.4706 0.0928 -1.0000 -1.0000 0622078 1599879992.40 151.5085 60.0005 32.0000 1.9704 1.9728 400.9911 401.5838 0.0927 -1.0000 -1.0000 0622140 1599879992.50 151.5085 60.0005 32.0000 1.9703 1.9727 400.8569 401.4487 0.0926 -1.0000 -1.0000 0622203 1599879992.60 151.5085 60.0005 32.0000 1.9700 1.9724 400.8310 401.4230 0.0927 -1.0000 -1.0000 0622281 1599879992.70 151.5085 60.0005 32.0000 1.9703 1.9727 400.8792 401.4720 0.0928 -1.0000 -1.0000 0622343 1599879992.80 151.5085 60.0005 32.0000 1.9714 1.9738 400.9205 401.5136 0.0928 -1.0000 -1.0000 0622531 1599879992.90 151.5157 60.0005 32.0000 1.9709 1.9733 400.8483 401.4414 0.0928 -1.0000 -1.0000 0622593 1599879993.00 151.5157 60.0005 32.0000 1.9710 1.9734 400.8953 401.4889 0.0929 -1.0000 -1.0000 0622656 1599879993.10 151.5157 60.0005 32.0000 1.9707 1.9731 400.8263 401.4201 0.0929 -1.0000 -1.0000 0622718 1599879993.20 151.5157 60.0005 32.0000 1.9705 1.9729 400.9928 401.5863 0.0928 -1.0000 -1.0000 0622796 1599879993.30 151.5157 60.0005 32.0000 1.9712 1.9736 400.9452 401.5387 0.0928 -1.0000 -1.0000 0623281 1599879993.40 151.5248 60.0005 32.0000 1.9716 1.9740 400.9586 401.5516 0.0928 -1.0000 -1.0000 0623343 1599879993.50 151.5369 60.0005 32.0000 1.9714 1.9738 400.8907 401.4833 0.0927 -1.0000 -1.0000 0623421 1599879993.60 151.5369 60.0005 32.0000 1.9710 1.9734 400.9022 401.4944 0.0927 -1.0000 -1.0000 0623484 1599879993.70 151.5369 60.0005 32.0000 1.9712 1.9736 400.9385 401.5310 0.0927 -1.0000 -1.0000 0623546 1599879993.80 151.5369 60.0005 32.0000 1.9710 1.9734 400.8799 401.4730 0.0928 -1.0000 -1.0000 0623609 1599879993.90 151.5369 60.0005 32.0000 1.9712 1.9736 400.8691 401.4619 0.0927 -1.0000 -1.0000 0623671 1599879994.00 151.5399 60.0005 32.0000 1.9706 1.9730 400.8637 401.4563 0.0928 -1.0000 -1.0000 0623749 1599879994.10 151.5399 60.0005 32.0000 1.9709 1.9733 400.8909 401.4839 0.0928 -1.0000 -1.0000 0623812 1599879994.20 151.5399 60.0005 32.0000 1.9705 1.9729 400.8714 401.4638 0.0927 -1.0000 -1.0000 0623874 1599879994.30 151.5399 60.0005 32.0000 1.9713 1.9737 400.8641 401.4560 0.0926 -1.0000 -1.0000 0624062 1599879994.40 151.5399 60.0005 32.0000 1.9707 1.9731 400.8479 401.4402 0.0927 -1.0000 -1.0000 0624124 1599879994.50 151.5561 60.0005 32.0000 1.9707 1.9731 400.8799 401.4724 0.0928 -1.0000 -1.0000 0624187 1599879994.60 151.5637 60.0005 32.0000 1.9705 1.9729 400.8650 401.4571 0.0926 -1.0000 -1.0000 0624249 1599879994.70 151.5637 60.0005 32.0000 1.9713 1.9737 400.8085 401.4009 0.0927 -1.0000 -1.0000 0624311 1599879994.80 151.5637 60.0005 32.0000 1.9704 1.9728 400.8892 401.4820 0.0928 -1.0000 -1.0000 0624858 1599879994.90 151.5637 60.0005 32.0000 1.9706 1.9730 400.8587 401.4517 0.0928 -1.0000 -1.0000 0624936 1599879995.00 151.5637 60.0005 32.0000 1.9703 1.9727 400.8914 401.4851 0.0928 -1.0000 -1.0000 0624999 1599879995.10 151.5376 60.0011 32.0000 1.9698 1.9722 400.8714 401.4646 0.0929 -1.0000 -1.0000 0625061 1599879995.20 151.5376 60.0011 32.0000 1.9701 1.9725 400.8785 401.4712 0.0927 -1.0000 -1.0000 0625139 1599879995.30 151.5376 60.0011 32.0000 1.9710 1.9734 400.8319 401.4242 0.0927 -1.0000 -1.0000 0625296 1599879995.40 151.5376 60.0011 32.0000 1.9706 1.9730 400.9279 401.5201 0.0927 -1.0000 -1.0000 0625358 1599879995.50 151.5376 60.0011 32.0000 1.9710 1.9734 400.8039 401.3966 0.0928 -1.0000 -1.0000 0625436 1599879995.60 151.5376 60.0011 32.0000 1.9703 1.9727 400.9093 401.5023 0.0928 -1.0000 -1.0000 0625499 1599879995.70 151.5370 60.0011 32.0000 1.9706 1.9730 400.8430 401.4355 0.0927 -1.0000 -1.0000 0625577 1599879995.80 151.5370 60.0011 32.0000 1.9707 1.9731 400.9295 401.5226 0.0928 -1.0000 -1.0000 0625639 1599879995.90 151.5370 60.0011 32.0000 1.9701 1.9725 400.8837 401.4764 0.0927 -1.0000 -1.0000 0625702 1599879996.00 151.5370 60.0011 32.0000 1.9703 1.9727 400.8949 401.4872 0.0927 -1.0000 -1.0000 0625764 1599879996.10 151.5370 60.0011 32.0000 1.9706 1.9730 400.8298 401.4239 0.0929 -1.0000 -1.0000 0625827 1599879996.20 151.4846 60.0011 32.0000 1.9706 1.9730 400.9419 401.5354 0.0929 -1.0000 -1.0000 0625889 1599879996.30 151.4846 60.0011 32.0000 1.9699 1.9723 400.8584 401.4506 0.0926 -1.0000 -1.0000 0626030 1599879996.40 151.4846 60.0011 32.0000 1.9700 1.9724 400.8684 401.4613 0.0927 -1.0000 -1.0000 0626092 1599879996.50 151.4846 60.0011 32.0000 1.9718 1.9742 400.8523 401.4447 0.0927 -1.0000 -1.0000 0626170 1599879996.60 151.4846 60.0011 32.0000 1.9703 1.9727 400.9085 401.5007 0.0927 -1.0000 -1.0000 0626233 1599879996.70 151.4846 60.0011 32.0000 1.9701 1.9725 400.8407 401.4337 0.0928 -1.0000 -1.0000 0626295 1599879996.80 151.4898 60.0011 32.0000 1.9697 1.9721 400.8517 401.4445 0.0928 -1.0000 -1.0000 0627280 1599879996.90 151.4898 60.0011 32.0000 1.9705 1.9729 400.9432 401.5364 0.0928 -1.0000 -1.0000 0627342 1599879997.00 151.4898 60.0011 32.0000 1.9706 1.9730 400.8607 401.4534 0.0927 -1.0000 -1.0000 0627420 1599879997.10 151.4898 60.0011 32.0000 1.9706 1.9730 400.8389 401.4311 0.0927 -1.0000 -1.0000 0627545 1599879997.20 151.4898 60.0011 32.0000 1.9702 1.9726 400.8299 401.4221 0.0927 -1.0000 -1.0000 0627608 1599879997.30 151.4898 60.0011 32.0000 1.9701 1.9725 400.8168 401.4090 0.0927 -1.0000 -1.0000 0627670 1599879997.40 151.4746 60.0011 32.0000 1.9706 1.9730 400.8469 401.4393 0.0927 -1.0000 -1.0000 0627748 1599879997.50 151.4746 60.0011 32.0000 1.9706 1.9730 400.8701 401.4623 0.0926 -1.0000 -1.0000 0627826 1599879997.60 151.4746 60.0011 32.0000 1.9701 1.9724 400.8864 401.4784 0.0927 -1.0000 -1.0000 0627889 1599879997.70 151.4746 60.0011 32.0000 1.9707 1.9731 400.9018 401.4942 0.0927 -1.0000 -1.0000 0627951 1599879997.80 151.4746 60.0011 32.0000 1.9705 1.9729 400.8506 401.4424 0.0926 -1.0000 -1.0000 0628076 1599879997.90 151.4746 60.0011 32.0000 1.9709 1.9733 400.8903 401.4831 0.0928 -1.0000 -1.0000 0628139 1599879998.00 151.4746 60.0011 32.0000 1.9713 1.9737 400.8600 401.4531 0.0928 -1.0000 -1.0000 0628217 1599879998.10 151.4746 60.0011 32.0000 1.9708 1.9732 400.9105 401.5029 0.0928 -1.0000 -1.0000 0628279 1599879998.20 151.4746 60.0011 32.0000 1.9704 1.9728 400.8779 401.4707 0.0927 -1.0000 -1.0000 0628342 1599879998.30 151.4746 60.0011 32.0000 1.9709 1.9733 400.8447 401.4370 0.0927 -1.0000 -1.0000 0628420 1599879998.40 151.4746 60.0011 32.0000 1.9704 1.9728 400.8727 401.4662 0.0929 -1.0000 -1.0000 0628482 1599879998.50 151.5049 60.0011 32.0000 1.9707 1.9731 400.8312 401.4243 0.0928 -1.0000 -1.0000 0628545 1599879998.60 151.5049 60.0011 32.0000 1.9704 1.9728 400.8653 401.4579 0.0927 -1.0000 -1.0000 0628607 1599879998.70 151.5049 60.0011 32.0000 1.9704 1.9728 400.8362 401.4288 0.0928 -1.0000 -1.0000 0628670 1599879998.80 151.5049 60.0011 32.0000 1.9709 1.9733 400.8959 401.4882 0.0926 -1.0000 -1.0000 0628732 1599879998.90 151.5049 60.0011 32.0000 1.9709 1.9733 400.8261 401.4186 0.0927 -1.0000 -1.0000 0629279 1599879999.00 151.5216 60.0011 32.0000 1.9705 1.9729 400.9363 401.5280 0.0926 -1.0000 -1.0000 0629342 1599879999.10 151.5444 60.0011 32.0000 1.9704 1.9728 400.9296 401.5219 0.0927 -1.0000 -1.0000 0629404 1599879999.20 151.5444 60.0011 32.0000 1.9699 1.9723 400.7971 401.3894 0.0927 -1.0000 -1.0000 0629482 1599879999.30 151.5444 60.0011 32.0000 1.9706 1.9730 400.8317 401.4239 0.0928 -1.0000 -1.0000 0629545 1599879999.40 151.5444 60.0011 32.0000 1.9713 1.9737 400.9290 401.5230 0.0929 -1.0000 -1.0000 0629607 1599879999.50 151.5444 60.0011 32.0000 1.9705 1.9729 400.8658 401.4576 0.0926 -1.0000 -1.0000 0629670 1599879999.60 151.5333 60.0003 32.0000 1.9702 1.9726 400.9023 401.4945 0.0927 -1.0000 -1.0000 0629748 1599879999.70 151.5333 60.0003 32.0000 1.9702 1.9726 400.8576 401.4500 0.0927 -1.0000 -1.0000 0629810 1599879999.80 151.5333 60.0003 32.0000 1.9713 1.9737 400.7978 401.3911 0.0928 -1.0000 -1.0000 0629873 1599879999.90 151.5333 60.0003 32.0000 1.9699 1.9723 400.9134 401.5066 0.0928 -1.0000 -1.0000 0629935 1599880000.00 151.5333 60.0003 32.0000 1.9709 1.9733 400.8532 401.4452 0.0926 -1.0000 -1.0000 0630013 1599880000.10 151.5333 60.0003 32.0000 1.9707 1.9731 400.9334 401.5257 0.0927 -1.0000 -1.0000 0630076 1599880000.20 151.5350 60.0003 32.0000 1.9711 1.9735 400.8812 401.4739 0.0927 -1.0000 -1.0000 0630138 1599880000.30 151.5356 60.0003 32.0000 1.9709 1.9733 400.9337 401.5264 0.0928 -1.0000 -1.0000 0630216 1599880000.40 151.5356 60.0003 32.0000 1.9712 1.9736 400.8921 401.4851 0.0927 -1.0000 -1.0000 0630279 1599880000.50 151.5356 60.0003 32.0000 1.9715 1.9739 400.9125 401.5052 0.0928 -1.0000 -1.0000 0630341 1599880000.60 151.5540 60.0003 32.0000 1.9709 1.9733 400.8993 401.4921 0.0928 -1.0000 -1.0000 0630404 1599880000.70 151.5540 60.0003 32.0000 1.9701 1.9725 400.9234 401.5164 0.0928 -1.0000 -1.0000 0630482 1599880000.80 151.5540 60.0003 32.0000 1.9711 1.9735 400.8722 401.4655 0.0928 -1.0000 -1.0000 0630544 1599880000.90 151.5540 60.0003 32.0000 1.9711 1.9735 400.9503 401.5436 0.0928 -1.0000 -1.0000 0630872 1599880001.00 151.5540 60.0003 32.0000 1.9709 1.9733 400.8659 401.4587 0.0927 -1.0000 -1.0000 0630935 1599880001.10 151.5540 60.0003 32.0000 1.9712 1.9736 400.9292 401.5219 0.0928 -1.0000 -1.0000 0630997 1599880001.20 151.5540 60.0003 32.0000 1.9707 1.9731 400.8564 401.4491 0.0927 -1.0000 -1.0000 0631076 1599880001.30 151.5184 60.0003 32.0000 1.9708 1.9732 400.9021 401.4942 0.0926 -1.0000 -1.0000 0631138 1599880001.40 151.5184 60.0003 32.0000 1.9708 1.9732 400.8849 401.4759 0.0926 -1.0000 -1.0000 0631201 1599880001.50 151.5184 60.0003 32.0000 1.9705 1.9729 400.8918 401.4846 0.0928 -1.0000 -1.0000 0631294 1599880001.60 151.5184 60.0003 32.0000 1.9707 1.9731 400.8779 401.4703 0.0927 -1.0000 -1.0000 0631357 1599880001.70 151.5184 60.0003 32.0000 1.9700 1.9724 400.8842 401.4767 0.0927 -1.0000 -1.0000 0631435 1599880001.80 151.5209 60.0003 32.0000 1.9709 1.9733 400.8700 401.4624 0.0927 -1.0000 -1.0000 0631497 1599880001.90 151.5344 60.0003 32.0000 1.9714 1.9738 400.8771 401.4690 0.0926 -1.0000 -1.0000 0631560 1599880002.00 151.5344 60.0003 32.0000 1.9716 1.9740 400.9656 401.5588 0.0928 -1.0000 -1.0000 0631810 1599880002.10 151.5344 60.0003 32.0000 1.9706 1.9730 400.9023 401.4952 0.0928 -1.0000 -1.0000 0631872 1599880002.20 151.5344 60.0003 32.0000 1.9707 1.9731 400.8824 401.4750 0.0928 -1.0000 -1.0000 0631935 1599880002.30 151.5344 60.0003 32.0000 1.9711 1.9735 400.8598 401.4522 0.0926 -1.0000 -1.0000 0632013 1599880002.40 151.5125 60.0003 32.0000 1.9712 1.9736 400.9306 401.5226 0.0926 -1.0000 -1.0000 0632075 1599880002.50 151.5125 60.0003 32.0000 1.9710 1.9734 400.8494 401.4415 0.0927 -1.0000 -1.0000 0632294 1599880002.60 151.5125 60.0003 32.0000 1.9714 1.9738 400.8984 401.4910 0.0927 -1.0000 -1.0000 0632372 1599880002.70 151.5125 60.0003 32.0000 1.9707 1.9731 400.9585 401.5519 0.0929 -1.0000 -1.0000 0632435 1599880002.80 151.5125 60.0003 32.0000 1.9714 1.9738 400.9100 401.5027 0.0926 -1.0000 -1.0000 0632497 1599880002.90 151.5134 60.0003 32.0000 1.9709 1.9733 400.9167 401.5089 0.0927 -1.0000 -1.0000 0632575 1599880003.00 151.5143 60.0003 32.0000 1.9709 1.9733 400.9275 401.5191 0.0925 -1.0000 -1.0000 0633044 1599880003.10 151.5143 60.0003 32.0000 1.9706 1.9730 400.8850 401.4774 0.0927 -1.0000 -1.0000 0633106 1599880003.20 151.5143 60.0003 32.0000 1.9704 1.9728 400.9063 401.4997 0.0928 -1.0000 -1.0000 0633184 1599880003.30 151.5143 60.0003 32.0000 1.9707 1.9731 400.8514 401.4443 0.0928 -1.0000 -1.0000 0633247 1599880003.40 151.5143 60.0003 32.0000 1.9709 1.9733 400.8990 401.4917 0.0928 -1.0000 -1.0000 0633309 1599880003.50 151.5143 60.0003 32.0000 1.9711 1.9735 400.9089 401.5014 0.0927 -1.0000 -1.0000 0633606 1599880003.60 151.5143 60.0003 32.0000 1.9707 1.9731 400.9214 401.5128 0.0926 -1.0000 -1.0000 0633669 1599880003.70 151.5143 60.0003 32.0000 1.9702 1.9726 400.8726 401.4653 0.0927 -1.0000 -1.0000 0633731 1599880003.80 151.5143 60.0003 32.0000 1.9703 1.9727 400.8186 401.4109 0.0927 -1.0000 -1.0000 0633809 1599880003.90 151.5143 60.0003 32.0000 1.9709 1.9733 400.8752 401.4674 0.0927 -1.0000 -1.0000 0633872 1599880004.00 151.4796 60.0003 32.0000 1.9702 1.9726 400.8657 401.4582 0.0927 -1.0000 -1.0000 0634153 1599880004.10 151.4796 60.0003 32.0000 1.9707 1.9730 400.8854 401.4777 0.0927 -1.0000 -1.0000 0634215 1599880004.20 151.4796 60.0003 32.0000 1.9703 1.9727 400.9364 401.5298 0.0928 -1.0000 -1.0000 0634278 1599880004.30 151.4796 60.0003 32.0000 1.9704 1.9728 400.8685 401.4620 0.0929 -1.0000 -1.0000 0634356 1599880004.40 151.4796 60.0003 32.0000 1.9706 1.9730 400.9020 401.4943 0.0927 -1.0000 -1.0000 0634419 1599880004.50 151.4796 60.0003 32.0000 1.9700 1.9724 400.7920 401.3848 0.0928 -1.0000 -1.0000 0635012 1599880004.60 151.4593 60.0003 32.0000 1.9701 1.9725 400.9287 401.5223 0.0929 -1.0000 -1.0000 0635075 1599880004.70 151.4593 60.0003 32.0000 1.9701 1.9725 400.8811 401.4739 0.0928 -1.0000 -1.0000 0635137 1599880004.80 151.4593 60.0003 32.0000 1.9702 1.9726 400.8944 401.4873 0.0928 -1.0000 -1.0000 0635200 1599880004.90 151.4593 60.0003 32.0000 1.9707 1.9731 400.8731 401.4662 0.0928 -1.0000 -1.0000 0635278 1599880005.00 151.4593 60.0003 32.0000 1.9703 1.9727 400.8525 401.4456 0.0928 -1.0000 -1.0000 0635340 1599880005.10 151.5166 60.0003 32.0000 1.9702 1.9726 400.8684 401.4615 0.0928 -1.0000 -1.0000 0635403 1599880005.20 151.5166 60.0003 32.0000 1.9701 1.9725 400.8351 401.4277 0.0927 -1.0000 -1.0000 0635481 1599880005.30 151.5166 60.0003 32.0000 1.9710 1.9734 400.8488 401.4420 0.0928 -1.0000 -1.0000 0635543 1599880005.40 151.5166 60.0003 32.0000 1.9710 1.9734 400.9094 401.5020 0.0926 -1.0000 -1.0000 0635606 1599880005.50 151.5166 60.0003 32.0000 1.9708 1.9732 400.9022 401.4958 0.0928 -1.0000 -1.0000 0635668 1599880005.60 151.5166 60.0003 32.0000 1.9707 1.9731 400.8625 401.4546 0.0927 -1.0000 -1.0000 0635731 1599880005.70 151.4992 60.0003 32.0000 1.9707 1.9731 400.8232 401.4163 0.0928 -1.0000 -1.0000 0635809 1599880005.80 151.4992 60.0003 32.0000 1.9707 1.9731 400.8920 401.4848 0.0928 -1.0000 -1.0000 0635871 1599880005.90 151.4992 60.0003 32.0000 1.9711 1.9735 400.8800 401.4724 0.0926 -1.0000 -1.0000 0635934 1599880006.00 151.4992 60.0003 32.0000 1.9705 1.9729 400.8798 401.4721 0.0927 -1.0000 -1.0000 0636012 1599880006.10 151.4992 60.0003 32.0000 1.9701 1.9725 400.8309 401.4239 0.0928 -1.0000 -1.0000 0636340 1599880006.20 151.4992 60.0003 32.0000 1.9704 1.9728 400.9301 401.5227 0.0927 -1.0000 -1.0000 0636402 1599880006.30 151.4608 60.0003 32.0000 1.9703 1.9726 400.7659 401.3580 0.0927 -1.0000 -1.0000 0636465 1599880006.40 151.4540 60.0003 32.0000 1.9706 1.9730 400.8702 401.4638 0.0929 -1.0000 -1.0000 0636527 1599880006.50 151.5041 60.0003 32.0000 1.9705 1.9729 400.8383 401.4318 0.0928 -1.0000 -1.0000 0636590 1599880006.60 151.5041 60.0003 32.0000 1.9704 1.9728 400.8362 401.4292 0.0928 -1.0000 -1.0000 0636668 1599880006.70 151.5041 60.0003 32.0000 1.9693 1.9717 400.8891 401.4819 0.0928 -1.0000 -1.0000 0636730 1599880006.80 151.5041 60.0003 32.0000 1.9704 1.9728 400.8903 401.4832 0.0928 -1.0000 -1.0000 0636793 1599880006.90 151.5041 60.0003 32.0000 1.9705 1.9729 400.8811 401.4732 0.0927 -1.0000 -1.0000 0636871 1599880007.00 151.5041 60.0003 32.0000 1.9708 1.9732 400.9270 401.5205 0.0928 -1.0000 -1.0000 0636934 1599880007.10 151.5041 60.0003 32.0000 1.9707 1.9731 400.8735 401.4665 0.0928 -1.0000 -1.0000 0637058 1599880007.20 151.5041 60.0003 32.0000 1.9706 1.9730 400.9189 401.5117 0.0927 -1.0000 -1.0000 0637137 1599880007.30 151.4974 60.0003 32.0000 1.9703 1.9727 400.8731 401.4656 0.0927 -1.0000 -1.0000 0637199 1599880007.40 151.4915 60.0003 32.0000 1.9702 1.9726 400.8337 401.4268 0.0929 -1.0000 -1.0000 0637262 1599880007.50 151.4915 60.0003 32.0000 1.9709 1.9733 400.9125 401.5058 0.0928 -1.0000 -1.0000 0637324 1599880007.60 151.4915 60.0003 32.0000 1.9706 1.9730 400.9513 401.5439 0.0928 -1.0000 -1.0000 0637808 1599880007.70 151.4915 60.0003 32.0000 1.9708 1.9732 400.8921 401.4851 0.0928 -1.0000 -1.0000 0637886 1599880007.80 151.4915 60.0003 32.0000 1.9707 1.9731 400.8431 401.4356 0.0927 -1.0000 -1.0000 0637949 1599880007.90 151.4915 60.0003 32.0000 1.9705 1.9729 400.8363 401.4293 0.0928 -1.0000 -1.0000 0638011 1599880008.00 151.4915 60.0003 32.0000 1.9712 1.9736 400.9190 401.5123 0.0928 -1.0000 -1.0000 0638074 1599880008.10 151.4915 60.0003 32.0000 1.9705 1.9729 400.8795 401.4725 0.0928 -1.0000 -1.0000 0638542 1599880008.20 151.4915 60.0003 32.0000 1.9704 1.9728 400.8952 401.4890 0.0929 -1.0000 -1.0000 0638605 1599880008.30 151.4915 60.0003 32.0000 1.9705 1.9729 400.8052 401.3977 0.0927 -1.0000 -1.0000 0638683 1599880008.40 151.4916 60.0003 32.0000 1.9709 1.9732 400.9716 401.5645 0.0928 -1.0000 -1.0000 0638746 1599880008.50 151.4917 60.0003 32.0000 1.9708 1.9732 400.8467 401.4398 0.0928 -1.0000 -1.0000 0638808 1599880008.60 151.4917 60.0003 32.0000 1.9702 1.9726 400.9900 401.5832 0.0928 -1.0000 -1.0000 0638886 1599880008.70 151.4917 60.0003 32.0000 1.9704 1.9728 400.8348 401.4279 0.0928 -1.0000 -1.0000 0638949 1599880008.80 151.4917 60.0003 32.0000 1.9700 1.9724 400.8371 401.4290 0.0926 -1.0000 -1.0000 0639011 1599880008.90 151.4917 60.0003 32.0000 1.9703 1.9727 400.7781 401.3701 0.0927 -1.0000 -1.0000 0639089 1599880009.00 151.5186 60.0003 32.0000 1.9707 1.9731 400.8381 401.4309 0.0927 -1.0000 -1.0000 0639152 1599880009.10 151.5186 60.0003 32.0000 1.9703 1.9727 400.8740 401.4666 0.0927 -1.0000 -1.0000 0639277 1599880009.20 151.5186 60.0003 32.0000 1.9704 1.9728 400.9467 401.5392 0.0927 -1.0000 -1.0000 0639355 1599880009.30 151.5186 60.0003 32.0000 1.9700 1.9724 400.8621 401.4547 0.0927 -1.0000 -1.0000 0639417 1599880009.40 151.5186 60.0003 32.0000 1.9704 1.9728 400.8570 401.4487 0.0926 -1.0000 -1.0000 0639480 1599880009.50 151.5136 60.0003 32.0000 1.9704 1.9728 400.8458 401.4373 0.0926 -1.0000 -1.0000 0639542 1599880009.60 151.4897 60.0002 32.0000 1.9706 1.9730 400.8936 401.4868 0.0928 -1.0000 -1.0000 0639777 1599880009.70 151.4897 60.0002 32.0000 1.9701 1.9725 400.8576 401.4500 0.0927 -1.0000 -1.0000 0639855 1599880009.80 151.4897 60.0002 32.0000 1.9703 1.9727 400.8679 401.4599 0.0927 -1.0000 -1.0000 0639917 1599880009.90 151.4897 60.0002 32.0000 1.9699 1.9723 400.8481 401.4406 0.0927 -1.0000 -1.0000 0639980 1599880010.00 151.4897 60.0002 32.0000 1.9704 1.9728 400.8931 401.4858 0.0928 -1.0000 -1.0000 0640058 1599880010.10 151.4897 60.0002 32.0000 1.9700 1.9724 400.9507 401.5434 0.0927 -1.0000 -1.0000 0640120 1599880010.20 151.4897 60.0002 32.0000 1.9707 1.9731 400.8584 401.4508 0.0928 -1.0000 -1.0000 0640183 1599880010.30 151.4897 60.0002 32.0000 1.9705 1.9729 400.8248 401.4174 0.0927 -1.0000 -1.0000 0640245 1599880010.40 151.4897 60.0002 32.0000 1.9702 1.9726 400.8831 401.4762 0.0928 -1.0000 -1.0000 0640308 1599880010.50 151.4897 60.0002 32.0000 1.9712 1.9736 400.8803 401.4735 0.0928 -1.0000 -1.0000 0640370 1599880010.60 151.4897 60.0002 32.0000 1.9708 1.9732 400.8789 401.4717 0.0927 -1.0000 -1.0000 0640448 1599880010.70 151.4900 60.0002 32.0000 1.9703 1.9727 400.8974 401.4901 0.0927 -1.0000 -1.0000 0640839 1599880010.80 151.4904 60.0002 32.0000 1.9704 1.9728 400.8348 401.4267 0.0927 -1.0000 -1.0000 0640901 1599880010.90 151.4904 60.0002 32.0000 1.9705 1.9729 400.7994 401.3924 0.0928 -1.0000 -1.0000 0640979 1599880011.00 151.4904 60.0002 32.0000 1.9712 1.9736 400.8670 401.4589 0.0927 -1.0000 -1.0000 0641042 1599880011.10 151.4904 60.0002 32.0000 1.9709 1.9733 400.8808 401.4739 0.0928 -1.0000 -1.0000 0641104 1599880011.20 151.4904 60.0002 32.0000 1.9700 1.9724 400.9454 401.5377 0.0927 -1.0000 -1.0000 0641292 1599880011.30 151.5249 60.0002 32.0000 1.9705 1.9729 400.8774 401.4704 0.0928 -1.0000 -1.0000 0641354 1599880011.40 151.5249 60.0002 32.0000 1.9706 1.9730 400.8597 401.4528 0.0928 -1.0000 -1.0000 0641417 1599880011.50 151.5249 60.0002 32.0000 1.9702 1.9726 400.8265 401.4198 0.0929 -1.0000 -1.0000 0641479 1599880011.60 151.5249 60.0002 32.0000 1.9699 1.9723 400.8949 401.4888 0.0929 -1.0000 -1.0000 0641542 1599880011.70 151.5249 60.0002 32.0000 1.9704 1.9728 400.9080 401.5016 0.0929 -1.0000 -1.0000 0642198 1599880011.80 151.5249 60.0002 32.0000 1.9704 1.9728 400.7699 401.3629 0.0928 -1.0000 -1.0000 0642260 1599880011.90 151.4418 60.0002 32.0000 1.9702 1.9726 400.8801 401.4728 0.0927 -1.0000 -1.0000 0642323 1599880012.00 151.4418 60.0002 32.0000 1.9707 1.9731 400.7912 401.3838 0.0928 -1.0000 -1.0000 0642401 1599880012.10 151.4418 60.0002 32.0000 1.9703 1.9727 400.8670 401.4603 0.0929 -1.0000 -1.0000 0642463 1599880012.20 151.4418 60.0002 32.0000 1.9704 1.9728 400.8712 401.4650 0.0929 -1.0000 -1.0000 0642526 1599880012.30 151.4418 60.0002 32.0000 1.9703 1.9727 400.8822 401.4758 0.0929 -1.0000 -1.0000 0642604 1599880012.40 151.4418 60.0002 32.0000 1.9712 1.9736 400.8239 401.4166 0.0928 -1.0000 -1.0000 0642667 1599880012.50 151.4418 60.0002 32.0000 1.9699 1.9723 400.8259 401.4181 0.0926 -1.0000 -1.0000 0642729 1599880012.60 151.4418 60.0002 32.0000 1.9701 1.9725 400.8703 401.4634 0.0929 -1.0000 -1.0000 0642792 1599880012.70 151.4418 60.0002 32.0000 1.9702 1.9726 400.8531 401.4467 0.0928 -1.0000 -1.0000 0642854 1599880012.80 151.4418 60.0002 32.0000 1.9702 1.9726 400.8655 401.4588 0.0929 -1.0000 -1.0000 0642916 1599880012.90 151.4418 60.0002 32.0000 1.9699 1.9723 400.7881 401.3810 0.0927 -1.0000 -1.0000 0642995 1599880013.00 151.4736 60.0002 32.0000 1.9704 1.9728 400.8850 401.4775 0.0927 -1.0000 -1.0000 0643057 1599880013.10 151.4736 60.0002 32.0000 1.9702 1.9726 400.8357 401.4287 0.0928 -1.0000 -1.0000 0643120 1599880013.20 151.4736 60.0002 32.0000 1.9707 1.9731 400.8861 401.4790 0.0928 -1.0000 -1.0000 0643260 1599880013.30 151.4736 60.0002 32.0000 1.9704 1.9728 400.8469 401.4400 0.0928 -1.0000 -1.0000 0643323 1599880013.40 151.4736 60.0002 32.0000 1.9707 1.9731 400.8675 401.4602 0.0927 -1.0000 -1.0000 0643385 1599880013.50 151.4736 60.0002 32.0000 1.9703 1.9727 400.9143 401.5067 0.0928 -1.0000 -1.0000 0643463 1599880013.60 151.4736 60.0002 32.0000 1.9702 1.9726 400.8778 401.4711 0.0928 -1.0000 -1.0000 0643526 1599880013.70 151.4736 60.0002 32.0000 1.9702 1.9726 400.8788 401.4730 0.0931 -1.0000 -1.0000 0643776 1599880013.80 151.4736 60.0002 32.0000 1.9704 1.9728 400.8855 401.4781 0.0927 -1.0000 -1.0000 0643838 1599880013.90 151.4736 60.0002 32.0000 1.9702 1.9726 400.8764 401.4690 0.0927 -1.0000 -1.0000 0643901 1599880014.00 151.4736 60.0002 32.0000 1.9703 1.9727 400.8974 401.4909 0.0929 -1.0000 -1.0000 0643963 1599880014.10 151.4736 60.0002 32.0000 1.9706 1.9730 400.9413 401.5339 0.0928 -1.0000 -1.0000 0644026 1599880014.20 151.4803 60.0002 32.0000 1.9703 1.9727 400.8648 401.4580 0.0928 -1.0000 -1.0000 0644088 1599880014.30 151.4803 60.0002 32.0000 1.9705 1.9729 400.9390 401.5306 0.0926 -1.0000 -1.0000 0644166 1599880014.40 151.4803 60.0002 32.0000 1.9701 1.9725 400.8148 401.4074 0.0927 -1.0000 -1.0000 0644229 1599880014.50 151.4803 60.0002 32.0000 1.9706 1.9730 400.8497 401.4424 0.0928 -1.0000 -1.0000 0644291 1599880014.60 151.4803 60.0002 32.0000 1.9712 1.9736 400.8712 401.4636 0.0927 -1.0000 -1.0000 0644369 1599880014.70 151.4466 59.9994 32.0000 1.9710 1.9734 400.8350 401.4278 0.0928 -1.0000 -1.0000 0644791 1599880014.80 151.4466 59.9994 32.0000 1.9703 1.9727 400.8302 401.4225 0.0927 -1.0000 -1.0000 0644869 1599880014.90 151.4466 59.9994 32.0000 1.9704 1.9728 400.8583 401.4514 0.0928 -1.0000 -1.0000 0644932 1599880015.00 151.4466 59.9994 32.0000 1.9702 1.9726 400.8146 401.4076 0.0928 -1.0000 -1.0000 0644994 1599880015.10 151.4466 59.9994 32.0000 1.9704 1.9728 400.8104 401.4037 0.0928 -1.0000 -1.0000 0645057 1599880015.20 151.4784 59.9994 32.0000 1.9704 1.9728 400.8724 401.4672 0.0930 -1.0000 -1.0000 0645135 1599880015.30 151.4899 59.9994 32.0000 1.9698 1.9722 400.8675 401.4603 0.0928 -1.0000 -1.0000 0645197 1599880015.40 151.4899 59.9994 32.0000 1.9699 1.9723 400.8018 401.3951 0.0929 -1.0000 -1.0000 0645260 1599880015.50 151.4899 59.9994 32.0000 1.9706 1.9730 400.8900 401.4843 0.0929 -1.0000 -1.0000 0645338 1599880015.60 151.4899 59.9994 32.0000 1.9711 1.9735 400.8937 401.4869 0.0928 -1.0000 -1.0000 0645400 1599880015.70 151.4899 59.9994 32.0000 1.9710 1.9734 400.8204 401.4135 0.0928 -1.0000 -1.0000 0645463 1599880015.80 151.5178 59.9994 32.0000 1.9711 1.9735 400.8015 401.3948 0.0928 -1.0000 -1.0000 0645806 1599880015.90 151.5178 59.9994 32.0000 1.9707 1.9731 400.8813 401.4742 0.0928 -1.0000 -1.0000 0645869 1599880016.00 151.5178 59.9994 32.0000 1.9702 1.9726 400.8255 401.4176 0.0926 -1.0000 -1.0000 0645947 1599880016.10 151.5178 59.9994 32.0000 1.9711 1.9735 400.9406 401.5343 0.0928 -1.0000 -1.0000 0646010 1599880016.20 151.5178 59.9994 32.0000 1.9701 1.9725 400.9537 401.5466 0.0928 -1.0000 -1.0000 0646072 1599880016.30 151.4943 59.9994 32.0000 1.9705 1.9729 400.8844 401.4782 0.0929 -1.0000 -1.0000 0646556 1599880016.40 151.4847 59.9994 32.0000 1.9706 1.9730 400.9373 401.5301 0.0927 -1.0000 -1.0000 0646619 1599880016.50 151.4847 59.9994 32.0000 1.9705 1.9729 400.9198 401.5131 0.0929 -1.0000 -1.0000 0646681 1599880016.60 151.4847 59.9994 32.0000 1.9706 1.9730 400.9312 401.5234 0.0926 -1.0000 -1.0000 0646744 1599880016.70 151.4847 59.9994 32.0000 1.9706 1.9730 400.9513 401.5436 0.0927 -1.0000 -1.0000 0646822 1599880016.80 151.4847 59.9994 32.0000 1.9707 1.9731 400.9286 401.5211 0.0927 -1.0000 -1.0000 0646884 1599880016.90 151.5069 59.9994 32.0000 1.9708 1.9732 400.8818 401.4746 0.0928 -1.0000 -1.0000 0646947 1599880017.00 151.5069 59.9994 32.0000 1.9708 1.9732 400.8936 401.4868 0.0929 -1.0000 -1.0000 0647009 1599880017.10 151.5069 59.9994 32.0000 1.9703 1.9727 400.9243 401.5179 0.0928 -1.0000 -1.0000 0647072 1599880017.20 151.5069 59.9994 32.0000 1.9708 1.9732 400.9180 401.5100 0.0927 -1.0000 -1.0000 0647150 1599880017.30 151.5069 59.9994 32.0000 1.9700 1.9724 400.9371 401.5311 0.0930 -1.0000 -1.0000 0647275 1599880017.40 151.5086 59.9994 32.0000 1.9705 1.9729 400.8820 401.4753 0.0928 -1.0000 -1.0000 0647337 1599880017.50 151.5139 59.9994 32.0000 1.9702 1.9726 400.9476 401.5417 0.0929 -1.0000 -1.0000 0647400 1599880017.60 151.5139 59.9994 32.0000 1.9707 1.9731 400.9264 401.5191 0.0926 -1.0000 -1.0000 0647525 1599880017.70 151.5139 59.9994 32.0000 1.9708 1.9732 400.9544 401.5478 0.0928 -1.0000 -1.0000 0647603 1599880017.80 151.5139 59.9994 32.0000 1.9715 1.9739 400.8690 401.4616 0.0928 -1.0000 -1.0000 0647665 1599880017.90 151.5139 59.9994 32.0000 1.9706 1.9730 400.9339 401.5266 0.0927 -1.0000 -1.0000 0647806 1599880018.00 151.4944 59.9994 32.0000 1.9712 1.9736 400.8666 401.4587 0.0927 -1.0000 -1.0000 0647868 1599880018.10 151.4944 59.9994 32.0000 1.9710 1.9734 400.9611 401.5539 0.0928 -1.0000 -1.0000 0647931 1599880018.20 151.4944 59.9994 32.0000 1.9709 1.9733 400.9123 401.5051 0.0928 -1.0000 -1.0000 0648025 1599880018.30 151.4944 59.9994 32.0000 1.9705 1.9729 400.9704 401.5627 0.0927 -1.0000 -1.0000 0648087 1599880018.40 151.4944 59.9994 32.0000 1.9712 1.9736 400.9071 401.4999 0.0928 -1.0000 -1.0000 0648321 1599880018.50 151.5307 59.9994 32.0000 1.9711 1.9735 401.0064 401.5988 0.0926 -1.0000 -1.0000 0648384 1599880018.60 151.5307 59.9994 32.0000 1.9706 1.9730 400.9579 401.5505 0.0927 -1.0000 -1.0000 0648462 1599880018.70 151.5307 59.9994 32.0000 1.9708 1.9732 400.8817 401.4743 0.0927 -1.0000 -1.0000 0648525 1599880018.80 151.5307 59.9994 32.0000 1.9705 1.9729 400.9223 401.5158 0.0929 -1.0000 -1.0000 0648587 1599880018.90 151.5307 59.9994 32.0000 1.9700 1.9724 401.0089 401.6023 0.0928 -1.0000 -1.0000 0649071 1599880019.00 151.5307 59.9994 32.0000 1.9701 1.9725 400.9334 401.5264 0.0928 -1.0000 -1.0000 0649134 1599880019.10 151.4990 59.9994 32.0000 1.9710 1.9734 401.0422 401.6353 0.0928 -1.0000 -1.0000 0649196 1599880019.20 151.4990 59.9994 32.0000 1.9705 1.9729 401.0087 401.6024 0.0928 -1.0000 -1.0000 0649274 1599880019.30 151.4990 59.9994 32.0000 1.9706 1.9730 401.0389 401.6307 0.0925 -1.0000 -1.0000 0649337 1599880019.40 151.4990 59.9994 32.0000 1.9705 1.9729 401.0708 401.6630 0.0926 -1.0000 -1.0000 0649399 1599880019.50 151.4990 59.9994 32.0000 1.9706 1.9730 400.9884 401.5804 0.0927 -1.0000 -1.0000 0649462 1599880019.60 151.4946 60.0001 32.0000 1.9704 1.9728 401.0205 401.6140 0.0928 -1.0000 -1.0000 0649524 1599880019.70 151.4946 60.0001 32.0000 1.9708 1.9732 400.8982 401.4911 0.0927 -1.0000 -1.0000 0649602 1599880019.80 151.4946 60.0001 32.0000 1.9704 1.9728 400.9371 401.5297 0.0927 -1.0000 -1.0000 0649665 1599880019.90 151.4946 60.0001 32.0000 1.9703 1.9727 400.9683 401.5600 0.0926 -1.0000 -1.0000 0650415 1599880020.00 151.4946 60.0001 32.0000 1.9708 1.9731 400.9887 401.5816 0.0928 -1.0000 -1.0000 0650493 1599880020.10 151.4946 60.0001 32.0000 1.9703 1.9727 401.0190 401.6114 0.0926 -1.0000 -1.0000 0650555 1599880020.20 151.4946 60.0001 32.0000 1.9707 1.9730 401.1104 401.7030 0.0927 -1.0000 -1.0000 0650618 1599880020.30 151.4504 60.0001 32.0000 1.9705 1.9729 401.0941 401.6874 0.0928 -1.0000 -1.0000 0650696 1599880020.40 151.4504 60.0001 32.0000 1.9701 1.9725 401.0209 401.6142 0.0928 -1.0000 -1.0000 0650758 1599880020.50 151.4504 60.0001 32.0000 1.9703 1.9727 401.0452 401.6375 0.0927 -1.0000 -1.0000 0650821 1599880020.60 151.4504 60.0001 32.0000 1.9700 1.9724 400.9913 401.5851 0.0929 -1.0000 -1.0000 0650883 1599880020.70 151.4504 60.0001 32.0000 1.9702 1.9726 400.9852 401.5786 0.0928 -1.0000 -1.0000 0650946 1599880020.80 151.5156 60.0001 32.0000 1.9703 1.9727 400.9417 401.5349 0.0928 -1.0000 -1.0000 0651008 1599880020.90 151.5371 60.0001 32.0000 1.9693 1.9717 400.9098 401.5031 0.0929 -1.0000 -1.0000 0651118 1599880021.00 151.5371 60.0001 32.0000 1.9700 1.9724 400.9741 401.5663 0.0927 -1.0000 -1.0000 0651180 1599880021.10 151.5371 60.0001 32.0000 1.9710 1.9734 400.9909 401.5842 0.0928 -1.0000 -1.0000 0651243 1599880021.20 151.5371 60.0001 32.0000 1.9707 1.9731 400.9572 401.5509 0.0929 -1.0000 -1.0000 0651321 1599880021.30 151.5353 60.0001 32.0000 1.9702 1.9726 400.9264 401.5189 0.0927 -1.0000 -1.0000 0651383 1599880021.40 151.4924 60.0001 32.0000 1.9699 1.9723 400.9911 401.5839 0.0928 -1.0000 -1.0000 0651555 1599880021.50 151.4924 60.0001 32.0000 1.9704 1.9728 400.9250 401.5186 0.0929 -1.0000 -1.0000 0651633 1599880021.60 151.4924 60.0001 32.0000 1.9704 1.9728 400.9612 401.5542 0.0928 -1.0000 -1.0000 0651696 1599880021.70 151.4924 60.0001 32.0000 1.9715 1.9739 400.9619 401.5549 0.0927 -1.0000 -1.0000 0651774 1599880021.80 151.4924 60.0001 32.0000 1.9702 1.9726 400.8986 401.4911 0.0927 -1.0000 -1.0000 0651836 1599880021.90 151.4924 60.0001 32.0000 1.9699 1.9723 400.8517 401.4440 0.0927 -1.0000 -1.0000 0651899 1599880022.00 151.4924 60.0001 32.0000 1.9695 1.9719 400.9147 401.5077 0.0927 -1.0000 -1.0000 0651961 1599880022.10 151.4924 60.0001 32.0000 1.9699 1.9723 400.9370 401.5309 0.0929 -1.0000 -1.0000 0652039 1599880022.20 151.4924 60.0001 32.0000 1.9705 1.9729 400.8826 401.4757 0.0928 -1.0000 -1.0000 0652102 1599880022.30 151.4924 60.0001 32.0000 1.9701 1.9725 400.9569 401.5508 0.0929 -1.0000 -1.0000 0652180 1599880022.40 151.4924 60.0001 32.0000 1.9701 1.9725 400.9021 401.4961 0.0929 -1.0000 -1.0000 0652242 1599880022.50 151.4924 60.0001 32.0000 1.9705 1.9729 400.9264 401.5194 0.0928 -1.0000 -1.0000 0652321 1599880022.60 151.4845 60.0001 32.0000 1.9704 1.9728 400.8767 401.4689 0.0926 -1.0000 -1.0000 0652399 1599880022.70 151.4845 60.0001 32.0000 1.9705 1.9729 400.9483 401.5422 0.0929 -1.0000 -1.0000 0652461 1599880022.80 151.4845 60.0001 32.0000 1.9711 1.9735 400.8265 401.4197 0.0928 -1.0000 -1.0000 0652524 1599880022.90 151.4845 60.0001 32.0000 1.9702 1.9726 400.8468 401.4387 0.0926 -1.0000 -1.0000 0652602 1599880023.00 151.4845 60.0001 32.0000 1.9700 1.9724 400.9114 401.5043 0.0928 -1.0000 -1.0000 0653070 1599880023.10 151.4783 60.0001 32.0000 1.9704 1.9728 400.9030 401.4967 0.0929 -1.0000 -1.0000 0653133 1599880023.20 151.4752 60.0001 32.0000 1.9709 1.9733 400.8053 401.3975 0.0926 -1.0000 -1.0000 0653211 1599880023.30 151.4752 60.0001 32.0000 1.9701 1.9725 400.9268 401.5196 0.0929 -1.0000 -1.0000 0653273 1599880023.40 151.4752 60.0001 32.0000 1.9702 1.9726 400.8400 401.4338 0.0929 -1.0000 -1.0000 0653336 1599880023.50 151.4752 60.0001 32.0000 1.9703 1.9727 400.8098 401.4027 0.0928 -1.0000 -1.0000 0653570 1599880023.60 151.4752 60.0001 32.0000 1.9706 1.9730 400.8397 401.4320 0.0926 -1.0000 -1.0000 0653633 1599880023.70 151.5076 60.0001 32.0000 1.9712 1.9736 400.9575 401.5505 0.0928 -1.0000 -1.0000 0653711 1599880023.80 151.5076 60.0001 32.0000 1.9717 1.9741 400.9005 401.4925 0.0927 -1.0000 -1.0000 0653773 1599880023.90 151.5076 60.0001 32.0000 1.9710 1.9734 400.8742 401.4667 0.0927 -1.0000 -1.0000 0653836 1599880024.00 151.5076 60.0001 32.0000 1.9710 1.9734 400.8737 401.4671 0.0928 -1.0000 -1.0000 0653914 1599880024.10 151.5076 60.0001 32.0000 1.9707 1.9731 400.8678 401.4605 0.0927 -1.0000 -1.0000 0653976 1599880024.20 151.4411 60.0001 32.0000 1.9710 1.9734 400.8532 401.4465 0.0929 -1.0000 -1.0000 0654039 1599880024.30 151.4402 60.0001 32.0000 1.9706 1.9730 400.8700 401.4631 0.0928 -1.0000 -1.0000 0654101 1599880024.40 151.4402 60.0001 32.0000 1.9709 1.9733 400.8164 401.4105 0.0929 -1.0000 -1.0000 0654164 1599880024.50 151.4402 60.0001 32.0000 1.9702 1.9726 400.7740 401.3675 0.0929 -1.0000 -1.0000 0654429 1599880024.60 151.4402 60.0001 32.0000 1.9708 1.9732 400.8536 401.4471 0.0930 -1.0000 -1.0000 0654508 1599880024.70 151.4842 59.9996 32.0000 1.9706 1.9730 400.8528 401.4473 0.0929 -1.0000 -1.0000 0654570 1599880024.80 151.4842 59.9996 32.0000 1.9699 1.9723 400.8461 401.4392 0.0928 -1.0000 -1.0000 0654633 1599880024.90 151.4842 59.9996 32.0000 1.9708 1.9732 400.7611 401.3551 0.0929 -1.0000 -1.0000 0654695 1599880025.00 151.4842 59.9996 32.0000 1.9708 1.9732 400.8282 401.4218 0.0929 -1.0000 -1.0000 0654867 1599880025.10 151.4842 59.9996 32.0000 1.9703 1.9727 400.7708 401.3632 0.0927 -1.0000 -1.0000 0654929 1599880025.20 151.4842 59.9996 32.0000 1.9708 1.9732 400.8368 401.4290 0.0927 -1.0000 -1.0000 0655007 1599880025.30 151.4541 59.9996 32.0000 1.9710 1.9734 400.8062 401.3989 0.0928 -1.0000 -1.0000 0655070 1599880025.40 151.4541 59.9996 32.0000 1.9705 1.9729 400.8454 401.4385 0.0927 -1.0000 -1.0000 0655132 1599880025.50 151.4541 59.9996 32.0000 1.9705 1.9729 400.7453 401.3367 0.0926 -1.0000 -1.0000 0655211 1599880025.60 151.4541 59.9996 32.0000 1.9705 1.9729 400.8313 401.4239 0.0928 -1.0000 -1.0000 0655335 1599880025.70 151.4541 59.9996 32.0000 1.9710 1.9734 400.8319 401.4244 0.0927 -1.0000 -1.0000 0655398 1599880025.80 151.4541 59.9996 32.0000 1.9707 1.9731 400.8566 401.4491 0.0928 -1.0000 -1.0000 0655460 1599880025.90 151.4287 59.9996 32.0000 1.9702 1.9726 400.7534 401.3466 0.0929 -1.0000 -1.0000 0655523 1599880026.00 151.4287 59.9996 32.0000 1.9701 1.9725 400.8840 401.4773 0.0929 -1.0000 -1.0000 0655601 1599880026.10 151.4287 59.9996 32.0000 1.9706 1.9730 400.7867 401.3798 0.0927 -1.0000 -1.0000 0655882 1599880026.20 151.4287 59.9996 32.0000 1.9703 1.9727 400.8364 401.4291 0.0928 -1.0000 -1.0000 0655945 1599880026.30 151.4287 59.9996 32.0000 1.9703 1.9727 400.7636 401.3571 0.0929 -1.0000 -1.0000 0656007 1599880026.40 151.5017 59.9996 32.0000 1.9700 1.9724 400.8089 401.4026 0.0929 -1.0000 -1.0000 0656070 1599880026.50 151.5139 59.9996 32.0000 1.9702 1.9726 400.8750 401.4678 0.0928 -1.0000 -1.0000 0656132 1599880026.60 151.5139 59.9996 32.0000 1.9702 1.9726 400.8160 401.4097 0.0928 -1.0000 -1.0000 0656585 1599880026.70 151.5139 59.9996 32.0000 1.9707 1.9731 400.7454 401.3380 0.0928 -1.0000 -1.0000 0656648 1599880026.80 151.5139 59.9996 32.0000 1.9704 1.9728 400.8885 401.4817 0.0928 -1.0000 -1.0000 0656710 1599880026.90 151.5125 59.9996 32.0000 1.9709 1.9733 400.7747 401.3677 0.0929 -1.0000 -1.0000 0656773 1599880027.00 151.5017 59.9996 32.0000 1.9703 1.9727 400.8368 401.4302 0.0928 -1.0000 -1.0000 0656835 1599880027.10 151.5017 59.9996 32.0000 1.9699 1.9723 400.8308 401.4234 0.0928 -1.0000 -1.0000 0657085 1599880027.20 151.5017 59.9996 32.0000 1.9707 1.9731 400.7733 401.3655 0.0927 -1.0000 -1.0000 0657148 1599880027.30 151.5017 59.9996 32.0000 1.9704 1.9728 400.7862 401.3791 0.0928 -1.0000 -1.0000 0657210 1599880027.40 151.5017 59.9996 32.0000 1.9700 1.9724 400.9103 401.5029 0.0927 -1.0000 -1.0000 0657272 1599880027.50 151.5675 59.9996 32.0000 1.9709 1.9733 400.7701 401.3630 0.0928 -1.0000 -1.0000 0657351 1599880027.60 151.5675 59.9996 32.0000 1.9703 1.9727 400.7550 401.3478 0.0928 -1.0000 -1.0000 0657647 1599880027.70 151.5675 59.9996 32.0000 1.9707 1.9731 400.8011 401.3933 0.0927 -1.0000 -1.0000 0657741 1599880027.80 151.5675 59.9996 32.0000 1.9711 1.9735 400.8468 401.4397 0.0928 -1.0000 -1.0000 0657804 1599880027.90 151.5675 59.9996 32.0000 1.9712 1.9736 400.8434 401.4357 0.0927 -1.0000 -1.0000 0657866 1599880028.00 151.5387 59.9996 32.0000 1.9699 1.9723 400.7977 401.3906 0.0928 -1.0000 -1.0000 0657944 1599880028.10 151.4967 59.9996 32.0000 1.9707 1.9731 400.7774 401.3702 0.0928 -1.0000 -1.0000 0658288 1599880028.20 151.4967 59.9996 32.0000 1.9707 1.9731 400.7773 401.3695 0.0927 -1.0000 -1.0000 0658350 1599880028.30 151.4967 59.9996 32.0000 1.9705 1.9729 400.8554 401.4475 0.0927 -1.0000 -1.0000 0658413 1599880028.40 151.4967 59.9996 32.0000 1.9698 1.9722 400.8315 401.4242 0.0927 -1.0000 -1.0000 0658491 1599880028.50 151.4967 59.9996 32.0000 1.9705 1.9729 400.8196 401.4129 0.0929 -1.0000 -1.0000 0658553 1599880028.60 151.4733 59.9996 32.0000 1.9705 1.9729 400.7937 401.3867 0.0929 -1.0000 -1.0000 0658616 1599880028.70 151.4733 59.9996 32.0000 1.9708 1.9732 400.8342 401.4271 0.0927 -1.0000 -1.0000 0658678 1599880028.80 151.4733 59.9996 32.0000 1.9706 1.9730 400.8506 401.4440 0.0929 -1.0000 -1.0000 0658741 1599880028.90 151.4733 59.9996 32.0000 1.9702 1.9726 400.7891 401.3819 0.0928 -1.0000 -1.0000 0658819 1599880029.00 151.4733 59.9996 32.0000 1.9702 1.9726 400.8706 401.4631 0.0927 -1.0000 -1.0000 0658882 1599880029.10 151.4733 59.9996 32.0000 1.9697 1.9721 400.8001 401.3925 0.0927 -1.0000 -1.0000 0658944 1599880029.20 151.4190 59.9996 32.0000 1.9705 1.9729 400.8191 401.4117 0.0927 -1.0000 -1.0000 0659022 1599880029.30 151.4190 59.9996 32.0000 1.9703 1.9727 400.8124 401.4051 0.0927 -1.0000 -1.0000 0659085 1599880029.40 151.4190 59.9996 32.0000 1.9703 1.9727 400.7992 401.3915 0.0928 -1.0000 -1.0000 0659147 1599880029.50 151.4190 59.9996 32.0000 1.9701 1.9725 400.7476 401.3403 0.0927 -1.0000 -1.0000 0659225 1599880029.60 151.4190 59.9996 32.0000 1.9699 1.9723 400.7792 401.3723 0.0928 -1.0000 -1.0000 0659288 1599880029.70 151.4190 59.9996 32.0000 1.9705 1.9729 400.8184 401.4114 0.0928 -1.0000 -1.0000 0659350 1599880029.80 151.4447 59.9999 32.0000 1.9700 1.9724 400.8194 401.4125 0.0928 -1.0000 -1.0000 0659413 1599880029.90 151.4447 59.9999 32.0000 1.9709 1.9733 400.7906 401.3840 0.0929 -1.0000 -1.0000 0659475 1599880030.00 151.4447 59.9999 32.0000 1.9693 1.9717 400.7849 401.3775 0.0927 -1.0000 -1.0000 0659553 1599880030.10 151.4447 59.9999 32.0000 1.9706 1.9730 400.7331 401.3245 0.0925 -1.0000 -1.0000 0659616 1599880030.20 151.4447 59.9999 32.0000 1.9706 1.9730 400.7643 401.3562 0.0927 -1.0000 -1.0000 0659803 1599880030.30 151.4475 59.9999 32.0000 1.9702 1.9726 400.8347 401.4280 0.0928 -1.0000 -1.0000 0659866 1599880030.40 151.4581 59.9999 32.0000 1.9707 1.9731 400.8077 401.4012 0.0929 -1.0000 -1.0000 0659928 1599880030.50 151.4581 59.9999 32.0000 1.9703 1.9727 400.7023 401.2957 0.0928 -1.0000 -1.0000 0659991 1599880030.60 151.4581 59.9999 32.0000 1.9703 1.9726 400.8248 401.4170 0.0928 -1.0000 -1.0000 0700069 1599880030.70 151.4581 59.9999 32.0000 1.9699 1.9723 400.8539 401.4478 0.0929 -1.0000 -1.0000 0700350 1599880030.80 151.4581 59.9999 32.0000 1.9707 1.9731 400.7908 401.3835 0.0929 -1.0000 -1.0000 0700412 1599880030.90 151.4934 59.9999 32.0000 1.9704 1.9728 400.8168 401.4105 0.0928 -1.0000 -1.0000 0700475 1599880031.00 151.4992 59.9999 32.0000 1.9705 1.9729 400.8788 401.4715 0.0928 -1.0000 -1.0000 0700537 1599880031.10 151.4992 59.9999 32.0000 1.9706 1.9730 400.8386 401.4315 0.0928 -1.0000 -1.0000 0700600 1599880031.20 151.4992 59.9999 32.0000 1.9708 1.9732 400.7987 401.3919 0.0929 -1.0000 -1.0000 0701350 1599880031.30 151.4992 59.9999 32.0000 1.9712 1.9736 400.7910 401.3839 0.0928 -1.0000 -1.0000 0701428 1599880031.40 151.4992 59.9999 32.0000 1.9710 1.9734 400.8501 401.4435 0.0927 -1.0000 -1.0000 0701490 1599880031.50 151.4992 59.9999 32.0000 1.9707 1.9731 400.8182 401.4104 0.0928 -1.0000 -1.0000 0701553 1599880031.60 151.4992 59.9999 32.0000 1.9706 1.9730 400.8331 401.4261 0.0928 -1.0000 -1.0000 0701615 1599880031.70 151.4992 59.9999 32.0000 1.9707 1.9731 400.7537 401.3462 0.0927 -1.0000 -1.0000 0701693 1599880031.80 151.4992 59.9999 32.0000 1.9707 1.9731 400.8389 401.4309 0.0926 -1.0000 -1.0000 0701756 1599880031.90 151.4992 59.9999 32.0000 1.9709 1.9733 400.8739 401.4663 0.0927 -1.0000 -1.0000 0701818 1599880032.00 151.5458 59.9999 32.0000 1.9704 1.9728 400.7910 401.3828 0.0927 -1.0000 -1.0000 0701896 1599880032.10 151.5488 59.9999 32.0000 1.9704 1.9728 400.7646 401.3576 0.0928 -1.0000 -1.0000 0701959 1599880032.20 151.5488 59.9999 32.0000 1.9707 1.9731 400.8980 401.4906 0.0927 -1.0000 -1.0000 0702053 1599880032.30 151.5488 59.9999 32.0000 1.9709 1.9733 400.8972 401.4899 0.0928 -1.0000 -1.0000 0702131 1599880032.40 151.5488 59.9999 32.0000 1.9699 1.9723 400.8171 401.4097 0.0927 -1.0000 -1.0000 0702193 1599880032.50 151.5458 59.9999 32.0000 1.9701 1.9725 400.7275 401.3202 0.0928 -1.0000 -1.0000 0702256 1599880032.60 151.5011 59.9999 32.0000 1.9700 1.9724 400.7867 401.3793 0.0927 -1.0000 -1.0000 0702334 1599880032.70 151.4712 59.9999 32.0000 1.9705 1.9729 400.7847 401.3778 0.0929 -1.0000 -1.0000 0702396 1599880032.80 151.4712 59.9999 32.0000 1.9701 1.9725 400.8127 401.4060 0.0928 -1.0000 -1.0000 0702568 1599880032.90 151.4712 59.9999 32.0000 1.9694 1.9718 400.8017 401.3948 0.0929 -1.0000 -1.0000 0702646 1599880033.00 151.4712 59.9999 32.0000 1.9700 1.9724 400.8156 401.4095 0.0929 -1.0000 -1.0000 0702709 1599880033.10 151.4972 59.9999 32.0000 1.9701 1.9725 400.7933 401.3857 0.0927 -1.0000 -1.0000 0702771 1599880033.20 151.4972 59.9999 32.0000 1.9704 1.9728 400.7780 401.3706 0.0928 -1.0000 -1.0000 0702849 1599880033.30 151.4972 59.9999 32.0000 1.9702 1.9726 400.8442 401.4382 0.0929 -1.0000 -1.0000 0703052 1599880033.40 151.4972 59.9999 32.0000 1.9705 1.9729 400.7476 401.3403 0.0927 -1.0000 -1.0000 0703115 1599880033.50 151.4972 59.9999 32.0000 1.9701 1.9725 400.7849 401.3775 0.0928 -1.0000 -1.0000 0703177 1599880033.60 151.4850 59.9999 32.0000 1.9703 1.9727 400.8277 401.4204 0.0927 -1.0000 -1.0000 0703240 1599880033.70 151.4833 59.9999 32.0000 1.9704 1.9728 400.7231 401.3168 0.0929 -1.0000 -1.0000 0703318 1599880033.80 151.4833 59.9999 32.0000 1.9705 1.9729 400.7827 401.3759 0.0928 -1.0000 -1.0000 0703599 1599880033.90 151.4833 59.9999 32.0000 1.9704 1.9728 400.7640 401.3576 0.0929 -1.0000 -1.0000 0703662 1599880034.00 151.4833 59.9999 32.0000 1.9700 1.9724 400.8876 401.4805 0.0928 -1.0000 -1.0000 0703740 1599880034.10 151.4833 59.9999 32.0000 1.9702 1.9726 400.7642 401.3572 0.0928 -1.0000 -1.0000 0703802 1599880034.20 151.5125 59.9999 32.0000 1.9702 1.9726 400.8108 401.4047 0.0930 -1.0000 -1.0000 0703865 1599880034.30 151.5125 59.9999 32.0000 1.9706 1.9730 400.8125 401.4068 0.0930 -1.0000 -1.0000 0704302 1599880034.40 151.5125 59.9999 32.0000 1.9705 1.9729 400.8763 401.4699 0.0928 -1.0000 -1.0000 0704365 1599880034.50 151.5125 59.9999 32.0000 1.9706 1.9730 400.8750 401.4680 0.0928 -1.0000 -1.0000 0704427 1599880034.60 151.5125 59.9999 32.0000 1.9703 1.9727 400.8166 401.4090 0.0927 -1.0000 -1.0000 0704505 1599880034.70 151.5125 59.9999 32.0000 1.9708 1.9732 400.8412 401.4340 0.0928 -1.0000 -1.0000 0704568 1599880034.80 151.5125 59.9999 32.0000 1.9710 1.9734 400.7303 401.3229 0.0928 -1.0000 -1.0000 0704849 1599880034.90 151.5125 59.9999 32.0000 1.9708 1.9732 400.8287 401.4214 0.0927 -1.0000 -1.0000 0704927 1599880035.00 151.5125 59.9999 32.0000 1.9703 1.9727 400.8266 401.4195 0.0928 -1.0000 -1.0000 0704974 1599880035.10 151.5125 59.9999 32.0000 1.9700 1.9724 400.7397 401.3326 0.0928 -1.0000 -1.0000 0705052 1599880035.20 151.5125 59.9999 32.0000 1.9705 1.9729 400.8187 401.4117 0.0928 -1.0000 -1.0000 0705114 1599880035.30 151.5216 59.9990 32.0000 1.9712 1.9736 400.8355 401.4279 0.0927 -1.0000 -1.0000 0705364 1599880035.40 151.5216 59.9990 32.0000 1.9707 1.9731 400.8621 401.4559 0.0929 -1.0000 -1.0000 0705427 1599880035.50 151.5216 59.9990 32.0000 1.9709 1.9733 400.7673 401.3594 0.0926 -1.0000 -1.0000 0705505 1599880035.60 151.5216 59.9990 32.0000 1.9705 1.9729 400.7738 401.3664 0.0927 -1.0000 -1.0000 0705567 1599880035.70 151.5302 59.9990 32.0000 1.9700 1.9724 400.8455 401.4376 0.0927 -1.0000 -1.0000 0705630 1599880035.80 151.4914 59.9990 32.0000 1.9708 1.9732 400.8721 401.4648 0.0927 -1.0000 -1.0000 0705708 1599880035.90 151.4914 59.9990 32.0000 1.9707 1.9731 400.7506 401.3430 0.0927 -1.0000 -1.0000 0705786 1599880036.00 151.4758 59.9990 32.0000 1.9704 1.9728 400.8233 401.4161 0.0928 -1.0000 -1.0000 0705864 1599880036.10 151.4976 59.9990 32.0000 1.9708 1.9732 400.7389 401.3312 0.0926 -1.0000 -1.0000 0705927 1599880036.20 151.4976 59.9990 32.0000 1.9704 1.9728 400.8258 401.4183 0.0928 -1.0000 -1.0000 0705989 1599880036.30 151.4976 59.9990 32.0000 1.9705 1.9729 400.8119 401.4051 0.0928 -1.0000 -1.0000 0706083 1599880036.40 151.4976 59.9990 32.0000 1.9705 1.9729 400.8156 401.4082 0.0928 -1.0000 -1.0000 0706317 1599880036.50 151.4976 59.9990 32.0000 1.9706 1.9730 400.7918 401.3852 0.0929 -1.0000 -1.0000 0706380 1599880036.60 151.4976 59.9990 32.0000 1.9700 1.9724 400.7602 401.3531 0.0928 -1.0000 -1.0000 0706442 1599880036.70 151.4976 59.9990 32.0000 1.9705 1.9729 400.7872 401.3797 0.0927 -1.0000 -1.0000 0706505 1599880036.80 151.4976 59.9990 32.0000 1.9706 1.9730 400.8063 401.3987 0.0927 -1.0000 -1.0000 0706567 1599880036.90 151.4976 59.9990 32.0000 1.9710 1.9734 400.8148 401.4077 0.0927 -1.0000 -1.0000 0706645 1599880037.00 151.5587 59.9990 32.0000 1.9706 1.9730 400.8263 401.4181 0.0926 -1.0000 -1.0000 0706708 1599880037.10 151.5587 59.9990 32.0000 1.9705 1.9729 400.7937 401.3854 0.0927 -1.0000 -1.0000 0706770 1599880037.20 151.5587 59.9990 32.0000 1.9697 1.9721 400.7719 401.3639 0.0927 -1.0000 -1.0000 0706848 1599880037.30 151.5587 59.9990 32.0000 1.9708 1.9732 400.8142 401.4061 0.0926 -1.0000 -1.0000 0706911 1599880037.40 151.5587 59.9990 32.0000 1.9709 1.9733 400.8412 401.4341 0.0927 -1.0000 -1.0000 0707333 1599880037.50 151.5321 59.9990 32.0000 1.9705 1.9729 400.8399 401.4326 0.0928 -1.0000 -1.0000 0707411 1599880037.60 151.5128 59.9990 32.0000 1.9705 1.9729 400.8370 401.4281 0.0925 -1.0000 -1.0000 0707473 1599880037.70 151.5128 59.9990 32.0000 1.9704 1.9727 400.8387 401.4312 0.0928 -1.0000 -1.0000 0707708 1599880037.80 151.5128 59.9990 32.0000 1.9704 1.9728 400.8057 401.3984 0.0927 -1.0000 -1.0000 0707770 1599880037.90 151.5128 59.9990 32.0000 1.9700 1.9724 400.8191 401.4110 0.0927 -1.0000 -1.0000 0707833 1599880038.00 151.5128 59.9990 32.0000 1.9699 1.9723 400.8286 401.4213 0.0928 -1.0000 -1.0000 0707911 1599880038.10 151.5372 59.9990 32.0000 1.9699 1.9723 400.7593 401.3522 0.0928 -1.0000 -1.0000 0707973 1599880038.20 151.5372 59.9990 32.0000 1.9707 1.9731 400.7899 401.3822 0.0927 -1.0000 -1.0000 0708036 1599880038.30 151.5372 59.9990 32.0000 1.9711 1.9735 400.8582 401.4512 0.0927 -1.0000 -1.0000 0708114 1599880038.40 151.5372 59.9990 32.0000 1.9708 1.9732 400.9133 401.5060 0.0928 -1.0000 -1.0000 0708286 1599880038.50 151.5372 59.9990 32.0000 1.9708 1.9732 400.8205 401.4137 0.0927 -1.0000 -1.0000 0708348 1599880038.60 151.5503 59.9990 32.0000 1.9711 1.9735 400.8218 401.4135 0.0926 -1.0000 -1.0000 0708426 1599880038.70 151.5550 59.9990 32.0000 1.9705 1.9729 400.7808 401.3740 0.0929 -1.0000 -1.0000 0708489 1599880038.80 151.5550 59.9990 32.0000 1.9705 1.9729 400.8311 401.4231 0.0926 -1.0000 -1.0000 0708551 1599880038.90 151.5550 59.9990 32.0000 1.9711 1.9735 400.8885 401.4813 0.0928 -1.0000 -1.0000 0708895 1599880039.00 151.5550 59.9990 32.0000 1.9707 1.9731 400.8774 401.4705 0.0928 -1.0000 -1.0000 0708957 1599880039.10 151.5542 59.9990 32.0000 1.9702 1.9726 400.8191 401.4115 0.0927 -1.0000 -1.0000 0709020 1599880039.20 151.5324 59.9990 32.0000 1.9701 1.9725 400.7486 401.3405 0.0926 -1.0000 -1.0000 0709082 1599880039.30 151.5324 59.9990 32.0000 1.9714 1.9738 400.8467 401.4401 0.0928 -1.0000 -1.0000 0709145 1599880039.40 151.5324 59.9990 32.0000 1.9710 1.9734 400.8582 401.4513 0.0929 -1.0000 -1.0000 0709270 1599880039.50 151.5324 59.9990 32.0000 1.9708 1.9732 400.8711 401.4642 0.0928 -1.0000 -1.0000 0709348 1599880039.60 151.5324 59.9990 32.0000 1.9711 1.9735 400.8171 401.4100 0.0928 -1.0000 -1.0000 0709410 1599880039.70 151.5324 59.9990 32.0000 1.9713 1.9737 400.7948 401.3877 0.0928 -1.0000 -1.0000 0709488 1599880039.80 151.4761 59.9991 32.0000 1.9712 1.9736 400.7796 401.3725 0.0928 -1.0000 -1.0000 0709551 1599880039.90 151.4761 59.9991 32.0000 1.9708 1.9732 400.8364 401.4293 0.0928 -1.0000 -1.0000 0709816 1599880040.00 151.4761 59.9991 32.0000 1.9706 1.9730 400.7894 401.3823 0.0928 -1.0000 -1.0000 0709895 1599880040.10 151.4761 59.9991 32.0000 1.9707 1.9731 400.7714 401.3632 0.0926 -1.0000 -1.0000 0709957 1599880040.20 151.4761 59.9991 32.0000 1.9709 1.9733 400.7420 401.3342 0.0928 -1.0000 -1.0000 0710020 1599880040.30 151.4983 59.9991 32.0000 1.9703 1.9727 400.8506 401.4440 0.0928 -1.0000 -1.0000 0710098 1599880040.40 151.4983 59.9991 32.0000 1.9710 1.9734 400.7622 401.3549 0.0927 -1.0000 -1.0000 0710332 1599880040.50 151.4983 59.9991 32.0000 1.9708 1.9732 400.8004 401.3926 0.0928 -1.0000 -1.0000 0710394 1599880040.60 151.4983 59.9991 32.0000 1.9708 1.9732 400.8004 401.3924 0.0925 -1.0000 -1.0000 0710457 1599880040.70 151.4983 59.9991 32.0000 1.9709 1.9733 400.8468 401.4394 0.0928 -1.0000 -1.0000 0710519 1599880040.80 151.4983 59.9991 32.0000 1.9709 1.9733 400.7802 401.3727 0.0927 -1.0000 -1.0000 0710582 1599880040.90 151.4983 59.9991 32.0000 1.9707 1.9731 400.8547 401.4469 0.0927 -1.0000 -1.0000 0710832 1599880041.00 151.4983 59.9991 32.0000 1.9706 1.9730 400.8136 401.4055 0.0926 -1.0000 -1.0000 0710894 1599880041.10 151.5256 59.9991 32.0000 1.9710 1.9734 400.8419 401.4341 0.0927 -1.0000 -1.0000 0710957 1599880041.20 151.5313 59.9991 32.0000 1.9707 1.9731 400.8901 401.4835 0.0928 -1.0000 -1.0000 0711035 1599880041.30 151.5313 59.9991 32.0000 1.9710 1.9734 400.8850 401.4770 0.0926 -1.0000 -1.0000 0711097 1599880041.40 151.5094 59.9991 32.0000 1.9710 1.9734 400.8038 401.3959 0.0927 -1.0000 -1.0000 0711160 1599880041.50 151.5094 59.9991 32.0000 1.9709 1.9733 400.7972 401.3904 0.0928 -1.0000 -1.0000 0711363 1599880041.60 151.5094 59.9991 32.0000 1.9707 1.9731 400.8949 401.4870 0.0927 -1.0000 -1.0000 0711425 1599880041.70 151.5094 59.9991 32.0000 1.9704 1.9728 400.8183 401.4102 0.0926 -1.0000 -1.0000 0711504 1599880041.80 151.5094 59.9991 32.0000 1.9707 1.9731 400.8805 401.4733 0.0928 -1.0000 -1.0000 0711566 1599880041.90 151.5190 59.9991 32.0000 1.9707 1.9731 400.8989 401.4915 0.0927 -1.0000 -1.0000 0711629 1599880042.00 151.5384 59.9991 32.0000 1.9709 1.9733 400.8666 401.4599 0.0929 -1.0000 -1.0000 0712082 1599880042.10 151.5384 59.9991 32.0000 1.9710 1.9734 400.7932 401.3862 0.0928 -1.0000 -1.0000 0712144 1599880042.20 151.5384 59.9991 32.0000 1.9706 1.9730 400.8199 401.4117 0.0926 -1.0000 -1.0000 0712207 1599880042.30 151.5384 59.9991 32.0000 1.9713 1.9737 400.8833 401.4771 0.0929 -1.0000 -1.0000 0712285 1599880042.40 151.5384 59.9991 32.0000 1.9716 1.9740 400.8469 401.4401 0.0927 -1.0000 -1.0000 0712347 1599880042.50 151.5241 59.9991 32.0000 1.9709 1.9733 400.8719 401.4640 0.0927 -1.0000 -1.0000 0712410 1599880042.60 151.5241 59.9991 32.0000 1.9711 1.9735 400.9809 401.5734 0.0927 -1.0000 -1.0000 0712472 1599880042.70 151.5241 59.9991 32.0000 1.9711 1.9735 400.8395 401.4315 0.0927 -1.0000 -1.0000 0712535 1599880042.80 151.5241 59.9991 32.0000 1.9708 1.9732 400.8532 401.4458 0.0927 -1.0000 -1.0000 0712597 1599880042.90 151.5241 59.9991 32.0000 1.9707 1.9731 400.8166 401.4089 0.0927 -1.0000 -1.0000 0712675 1599880043.00 151.5241 59.9991 32.0000 1.9705 1.9729 400.8737 401.4662 0.0927 -1.0000 -1.0000 0713300 1599880043.10 151.5241 59.9991 32.0000 1.9709 1.9733 400.8430 401.4356 0.0927 -1.0000 -1.0000 0713362 1599880043.20 151.5241 59.9991 32.0000 1.9707 1.9731 400.8710 401.4629 0.0927 -1.0000 -1.0000 0713441 1599880043.30 151.5241 59.9991 32.0000 1.9706 1.9730 400.8279 401.4203 0.0927 -1.0000 -1.0000 0713503 1599880043.40 151.5241 59.9991 32.0000 1.9707 1.9731 400.9120 401.5043 0.0927 -1.0000 -1.0000 0713566 1599880043.50 151.5236 59.9991 32.0000 1.9709 1.9733 400.8358 401.4286 0.0927 -1.0000 -1.0000 0713644 1599880043.60 151.5048 59.9991 32.0000 1.9695 1.9719 400.9163 401.5094 0.0929 -1.0000 -1.0000 0713706 1599880043.70 151.5029 59.9991 32.0000 1.9706 1.9730 400.7795 401.3715 0.0926 -1.0000 -1.0000 0713784 1599880043.80 151.5029 59.9991 32.0000 1.9712 1.9736 400.8758 401.4685 0.0928 -1.0000 -1.0000 0713847 1599880043.90 151.5029 59.9991 32.0000 1.9705 1.9730 400.8060 401.3994 0.0929 -1.0000 -1.0000 0713909 1599880044.00 151.5029 59.9991 32.0000 1.9707 1.9731 400.8942 401.4871 0.0928 -1.0000 -1.0000 0714050 1599880044.10 151.5029 59.9991 32.0000 1.9706 1.9730 400.9058 401.4985 0.0927 -1.0000 -1.0000 0714112 1599880044.20 151.5029 59.9991 32.0000 1.9706 1.9730 400.9425 401.5345 0.0926 -1.0000 -1.0000 0714175 1599880044.30 151.5029 59.9991 32.0000 1.9703 1.9727 400.8707 401.4637 0.0927 -1.0000 -1.0000 0714253 1599880044.40 151.5029 59.9991 32.0000 1.9704 1.9728 400.8388 401.4308 0.0926 -1.0000 -1.0000 0714315 1599880044.50 151.5029 59.9991 32.0000 1.9705 1.9729 400.8874 401.4793 0.0926 -1.0000 -1.0000 0714378 1599880044.60 151.5049 59.9991 32.0000 1.9704 1.9728 400.8467 401.4398 0.0927 -1.0000 -1.0000 0714456 1599880044.70 151.5739 59.9992 32.0000 1.9711 1.9735 400.8593 401.4509 0.0925 -1.0000 -1.0000 0714518 1599880044.80 151.5739 59.9992 32.0000 1.9709 1.9733 400.8746 401.4671 0.0927 -1.0000 -1.0000 0714581 1599880044.90 151.5739 59.9992 32.0000 1.9704 1.9728 400.9023 401.4950 0.0928 -1.0000 -1.0000 0714643 1599880045.00 151.5739 59.9992 32.0000 1.9707 1.9731 400.8443 401.4373 0.0927 -1.0000 -1.0000 0714706 1599880045.10 151.5739 59.9992 32.0000 1.9709 1.9733 400.9475 401.5399 0.0927 -1.0000 -1.0000 0714768 1599880045.20 151.5026 59.9992 32.0000 1.9706 1.9730 400.8847 401.4771 0.0927 -1.0000 -1.0000 0714846 1599880045.30 151.5026 59.9992 32.0000 1.9709 1.9733 400.8749 401.4670 0.0926 -1.0000 -1.0000 0714909 1599880045.40 151.5026 59.9992 32.0000 1.9707 1.9731 400.8526 401.4455 0.0928 -1.0000 -1.0000 0714972 1599880045.50 151.5026 59.9992 32.0000 1.9701 1.9725 400.8816 401.4742 0.0926 -1.0000 -1.0000 0715081 1599880045.60 151.5026 59.9992 32.0000 1.9707 1.9731 400.8854 401.4779 0.0927 -1.0000 -1.0000 0715143 1599880045.70 151.4921 59.9992 32.0000 1.9702 1.9726 400.8538 401.4455 0.0926 -1.0000 -1.0000 0715221 1599880045.80 151.4762 59.9992 32.0000 1.9703 1.9727 400.7983 401.3896 0.0926 -1.0000 -1.0000 0715284 1599880045.90 151.4762 59.9992 32.0000 1.9699 1.9723 400.7610 401.3536 0.0927 -1.0000 -1.0000 0715346 1599880046.00 151.4762 59.9992 32.0000 1.9702 1.9726 400.8768 401.4688 0.0927 -1.0000 -1.0000 0715581 1599880046.10 151.4762 59.9992 32.0000 1.9703 1.9727 400.8822 401.4752 0.0928 -1.0000 -1.0000 0715643 1599880046.20 151.4762 59.9992 32.0000 1.9704 1.9728 400.7558 401.3486 0.0928 -1.0000 -1.0000 0715706 1599880046.30 151.5272 59.9992 32.0000 1.9703 1.9727 400.8924 401.4858 0.0928 -1.0000 -1.0000 0715784 1599880046.40 151.5272 59.9992 32.0000 1.9704 1.9728 400.8679 401.4599 0.0926 -1.0000 -1.0000 0715846 1599880046.50 151.5272 59.9992 32.0000 1.9698 1.9722 400.9535 401.5463 0.0927 -1.0000 -1.0000 0716143 1599880046.60 151.5272 59.9992 32.0000 1.9704 1.9728 400.8158 401.4081 0.0927 -1.0000 -1.0000 0716206 1599880046.70 151.5272 59.9992 32.0000 1.9707 1.9731 400.7986 401.3910 0.0927 -1.0000 -1.0000 0716284 1599880046.80 151.5272 59.9992 32.0000 1.9701 1.9725 400.7961 401.3889 0.0927 -1.0000 -1.0000 0716331 1599880046.90 151.5272 59.9992 32.0000 1.9703 1.9727 400.8012 401.3933 0.0926 -1.0000 -1.0000 0716409 1599880047.00 151.5272 59.9992 32.0000 1.9711 1.9735 400.8226 401.4149 0.0927 -1.0000 -1.0000 0716471 1599880047.10 151.5272 59.9992 32.0000 1.9705 1.9729 400.8853 401.4794 0.0929 -1.0000 -1.0000 0716565 1599880047.20 151.5272 59.9992 32.0000 1.9698 1.9722 400.7876 401.3802 0.0928 -1.0000 -1.0000 0716643 1599880047.30 151.5230 59.9992 32.0000 1.9706 1.9730 400.8819 401.4749 0.0928 -1.0000 -1.0000 0716705 1599880047.40 151.4983 59.9992 32.0000 1.9709 1.9733 400.7920 401.3845 0.0927 -1.0000 -1.0000 0716768 1599880047.50 151.4983 59.9992 32.0000 1.9713 1.9737 400.7737 401.3660 0.0927 -1.0000 -1.0000 0716846 1599880047.60 151.4983 59.9992 32.0000 1.9704 1.9728 400.7992 401.3921 0.0928 -1.0000 -1.0000 0717315 1599880047.70 151.4983 59.9992 32.0000 1.9709 1.9733 400.8286 401.4210 0.0927 -1.0000 -1.0000 0717393 1599880047.80 151.4983 59.9992 32.0000 1.9704 1.9728 400.8170 401.4095 0.0927 -1.0000 -1.0000 0717455 1599880047.90 151.4845 59.9992 32.0000 1.9704 1.9728 400.8486 401.4409 0.0927 -1.0000 -1.0000 0717518 1599880048.00 151.4845 59.9992 32.0000 1.9711 1.9735 400.8323 401.4255 0.0928 -1.0000 -1.0000 0717580 1599880048.10 151.4845 59.9992 32.0000 1.9702 1.9726 400.8328 401.4254 0.0927 -1.0000 -1.0000 0717861 1599880048.20 151.4845 59.9992 32.0000 1.9697 1.9721 400.8050 401.3972 0.0927 -1.0000 -1.0000 0717924 1599880048.30 151.4845 59.9992 32.0000 1.9698 1.9722 400.7881 401.3813 0.0928 -1.0000 -1.0000 0718002 1599880048.40 151.4832 59.9992 32.0000 1.9705 1.9729 400.7859 401.3784 0.0927 -1.0000 -1.0000 0718064 1599880048.50 151.4825 59.9992 32.0000 1.9704 1.9728 400.8799 401.4729 0.0928 -1.0000 -1.0000 0718127 1599880048.60 151.4825 59.9992 32.0000 1.9703 1.9727 400.8295 401.4222 0.0927 -1.0000 -1.0000 0718564 1599880048.70 151.4825 59.9992 32.0000 1.9707 1.9731 400.8283 401.4204 0.0926 -1.0000 -1.0000 0718627 1599880048.80 151.5189 59.9992 32.0000 1.9706 1.9730 400.7976 401.3894 0.0926 -1.0000 -1.0000 0718689 1599880048.90 151.5189 59.9992 32.0000 1.9700 1.9724 400.7701 401.3623 0.0927 -1.0000 -1.0000 0718752 1599880049.00 151.5144 59.9992 32.0000 1.9707 1.9731 400.7984 401.3909 0.0928 -1.0000 -1.0000 0718830 1599880049.10 151.5144 59.9992 32.0000 1.9711 1.9735 400.8630 401.4545 0.0926 -1.0000 -1.0000 0719080 1599880049.20 151.5144 59.9992 32.0000 1.9705 1.9729 400.8141 401.4060 0.0926 -1.0000 -1.0000 0719158 1599880049.30 151.5144 59.9992 32.0000 1.9710 1.9733 400.8354 401.4272 0.0926 -1.0000 -1.0000 0719220 1599880049.40 151.5144 59.9992 32.0000 1.9707 1.9730 400.8245 401.4164 0.0926 -1.0000 -1.0000 0719283 1599880049.50 151.5193 59.9992 32.0000 1.9703 1.9727 400.8681 401.4604 0.0927 -1.0000 -1.0000 0719361 1599880049.60 151.5193 59.9992 32.0000 1.9714 1.9738 400.8467 401.4398 0.0928 -1.0000 -1.0000 0719783 1599880049.70 151.5193 59.9992 32.0000 1.9702 1.9726 400.8214 401.4138 0.0927 -1.0000 -1.0000 0719861 1599880049.80 151.5193 59.9992 32.0000 1.9704 1.9728 400.7769 401.3689 0.0927 -1.0000 -1.0000 0719923 1599880049.90 151.5193 59.9992 32.0000 1.9708 1.9732 400.8030 401.3952 0.0927 -1.0000 -1.0000 0719986 1599880050.00 151.5193 59.9992 32.0000 1.9708 1.9732 400.8639 401.4567 0.0928 -1.0000 -1.0000 0720064 1599880050.10 151.5193 59.9992 32.0000 1.9709 1.9733 400.8219 401.4144 0.0927 -1.0000 -1.0000 0720298 1599880050.20 151.5193 59.9992 32.0000 1.9704 1.9728 400.8038 401.3964 0.0927 -1.0000 -1.0000 0720361 1599880050.30 151.5193 59.9992 32.0000 1.9702 1.9726 400.7580 401.3502 0.0926 -1.0000 -1.0000 0720439 1599880050.40 151.5193 59.9992 32.0000 1.9707 1.9731 400.7597 401.3513 0.0926 -1.0000 -1.0000 0720501 1599880050.50 151.5193 59.9992 32.0000 1.9707 1.9731 400.8310 401.4230 0.0926 -1.0000 -1.0000 0720564 1599880050.60 151.5193 59.9992 32.0000 1.9718 1.9741 400.7628 401.3542 0.0926 -1.0000 -1.0000 0720642 1599880050.70 151.4968 59.9990 32.0000 1.9708 1.9732 400.7499 401.3416 0.0926 -1.0000 -1.0000 0720705 1599880050.80 151.4968 59.9990 32.0000 1.9711 1.9735 400.8177 401.4094 0.0926 -1.0000 -1.0000 0720767 1599880050.90 151.4968 59.9990 32.0000 1.9710 1.9734 400.8496 401.4422 0.0927 -1.0000 -1.0000 0720830 1599880051.00 151.4968 59.9990 32.0000 1.9707 1.9731 400.7999 401.3928 0.0928 -1.0000 -1.0000 0720892 1599880051.10 151.4968 59.9990 32.0000 1.9708 1.9732 400.7628 401.3560 0.0928 -1.0000 -1.0000 0720954 1599880051.20 151.5118 59.9990 32.0000 1.9704 1.9728 400.8217 401.4140 0.0927 -1.0000 -1.0000 0721033 1599880051.30 151.5268 59.9990 32.0000 1.9704 1.9728 400.7256 401.3179 0.0927 -1.0000 -1.0000 0721095 1599880051.40 151.5268 59.9990 32.0000 1.9703 1.9727 400.8510 401.4433 0.0926 -1.0000 -1.0000 0721157 1599880051.50 151.5268 59.9990 32.0000 1.9709 1.9733 400.8266 401.4190 0.0928 -1.0000 -1.0000 0721236 1599880051.60 151.5268 59.9990 32.0000 1.9705 1.9729 400.8038 401.3981 0.0929 -1.0000 -1.0000 0721814 1599880051.70 151.5268 59.9990 32.0000 1.9716 1.9740 400.8465 401.4389 0.0927 -1.0000 -1.0000 0721892 1599880051.80 151.5268 59.9990 32.0000 1.9702 1.9726 400.8071 401.4000 0.0928 -1.0000 -1.0000 0721954 1599880051.90 151.5268 59.9990 32.0000 1.9703 1.9727 400.7220 401.3150 0.0928 -1.0000 -1.0000 0722017 1599880052.00 151.5126 59.9990 32.0000 1.9710 1.9734 400.8379 401.4305 0.0928 -1.0000 -1.0000 0722079 1599880052.10 151.5100 59.9990 32.0000 1.9702 1.9726 400.8344 401.4270 0.0927 -1.0000 -1.0000 0722142 1599880052.20 151.5100 59.9990 32.0000 1.9706 1.9730 400.8405 401.4330 0.0928 -1.0000 -1.0000 0722204 1599880052.30 151.5100 59.9990 32.0000 1.9704 1.9728 400.8194 401.4126 0.0928 -1.0000 -1.0000 0722282 1599880052.40 151.5096 59.9990 32.0000 1.9700 1.9724 400.8136 401.4061 0.0927 -1.0000 -1.0000 0722345 1599880052.50 151.5096 59.9990 32.0000 1.9706 1.9730 400.8941 401.4870 0.0928 -1.0000 -1.0000 0722407 1599880052.60 151.5096 59.9990 32.0000 1.9709 1.9733 400.8415 401.4342 0.0927 -1.0000 -1.0000 0722485 1599880052.70 151.5096 59.9990 32.0000 1.9701 1.9725 400.8049 401.3975 0.0927 -1.0000 -1.0000 0722579 1599880052.80 151.5096 59.9990 32.0000 1.9698 1.9722 400.8366 401.4290 0.0928 -1.0000 -1.0000 0722642 1599880052.90 151.5066 59.9990 32.0000 1.9702 1.9726 400.7839 401.3768 0.0927 -1.0000 -1.0000 0722704 1599880053.00 151.5023 59.9990 32.0000 1.9708 1.9732 400.8858 401.4779 0.0927 -1.0000 -1.0000 0722766 1599880053.10 151.5023 59.9990 32.0000 1.9709 1.9733 400.8111 401.4039 0.0928 -1.0000 -1.0000 0722829 1599880053.20 151.5023 59.9990 32.0000 1.9709 1.9733 400.8943 401.4870 0.0927 -1.0000 -1.0000 0723079 1599880053.30 151.5023 59.9990 32.0000 1.9705 1.9729 400.7797 401.3718 0.0927 -1.0000 -1.0000 0723141 1599880053.40 151.5023 59.9990 32.0000 1.9705 1.9729 400.8225 401.4152 0.0928 -1.0000 -1.0000 0723204 1599880053.50 151.5023 59.9990 32.0000 1.9704 1.9728 400.8368 401.4291 0.0926 -1.0000 -1.0000 0723266 1599880053.60 151.5023 59.9990 32.0000 1.9709 1.9733 400.7894 401.3817 0.0928 -1.0000 -1.0000 0723329 1599880053.70 151.5023 59.9990 32.0000 1.9708 1.9732 400.7572 401.3504 0.0928 -1.0000 -1.0000 0723579 1599880053.80 151.5023 59.9990 32.0000 1.9700 1.9724 400.7920 401.3848 0.0928 -1.0000 -1.0000 0723641 1599880053.90 151.5023 59.9990 32.0000 1.9703 1.9727 400.7504 401.3421 0.0926 -1.0000 -1.0000 0723704 1599880054.00 151.4352 59.9990 32.0000 1.9707 1.9731 400.8928 401.4852 0.0927 -1.0000 -1.0000 0723782 1599880054.10 151.4352 59.9990 32.0000 1.9710 1.9734 400.8211 401.4140 0.0928 -1.0000 -1.0000 0723844 1599880054.20 151.4352 59.9990 32.0000 1.9699 1.9723 400.8165 401.4102 0.0929 -1.0000 -1.0000 0724063 1599880054.30 151.4352 59.9990 32.0000 1.9699 1.9723 400.7851 401.3788 0.0929 -1.0000 -1.0000 0724141 1599880054.40 151.4352 59.9990 32.0000 1.9700 1.9724 400.7483 401.3403 0.0927 -1.0000 -1.0000 0724204 1599880054.50 151.4352 59.9990 32.0000 1.9704 1.9728 400.7604 401.3532 0.0928 -1.0000 -1.0000 0724266 1599880054.60 151.4303 59.9993 32.0000 1.9707 1.9731 400.8181 401.4106 0.0927 -1.0000 -1.0000 0724329 1599880054.70 151.4303 59.9993 32.0000 1.9712 1.9736 400.8863 401.4793 0.0928 -1.0000 -1.0000 0724672 1599880054.80 151.4303 59.9993 32.0000 1.9706 1.9730 400.8943 401.4869 0.0927 -1.0000 -1.0000 0724735 1599880054.90 151.4303 59.9993 32.0000 1.9704 1.9728 400.7565 401.3486 0.0927 -1.0000 -1.0000 0724813 1599880055.00 151.4303 59.9993 32.0000 1.9700 1.9724 400.8188 401.4118 0.0928 -1.0000 -1.0000 0724875 1599880055.10 151.4515 59.9993 32.0000 1.9696 1.9720 400.7810 401.3743 0.0928 -1.0000 -1.0000 0724938 1599880055.20 151.4648 59.9993 32.0000 1.9711 1.9735 400.8492 401.4418 0.0927 -1.0000 -1.0000 0725063 1599880055.30 151.4648 59.9993 32.0000 1.9705 1.9729 400.8015 401.3941 0.0928 -1.0000 -1.0000 0725125 1599880055.40 151.4648 59.9993 32.0000 1.9700 1.9724 400.7870 401.3798 0.0928 -1.0000 -1.0000 0725188 1599880055.50 151.4648 59.9993 32.0000 1.9704 1.9728 400.8545 401.4464 0.0926 -1.0000 -1.0000 0725266 1599880055.60 151.4621 59.9993 32.0000 1.9705 1.9729 400.8326 401.4245 0.0927 -1.0000 -1.0000 0725328 1599880055.70 151.4063 59.9993 32.0000 1.9702 1.9726 400.7843 401.3771 0.0928 -1.0000 -1.0000 0725578 1599880055.80 151.4063 59.9993 32.0000 1.9704 1.9728 400.8420 401.4351 0.0928 -1.0000 -1.0000 0725641 1599880055.90 151.4063 59.9993 32.0000 1.9696 1.9720 400.7312 401.3238 0.0927 -1.0000 -1.0000 0725703 1599880056.00 151.4063 59.9993 32.0000 1.9698 1.9722 400.7658 401.3576 0.0927 -1.0000 -1.0000 0725781 1599880056.10 151.4063 59.9993 32.0000 1.9703 1.9727 400.7900 401.3827 0.0927 -1.0000 -1.0000 0725844 1599880056.20 151.5089 59.9993 32.0000 1.9698 1.9722 400.8299 401.4230 0.0928 -1.0000 -1.0000 0726344 1599880056.30 151.5089 59.9993 32.0000 1.9702 1.9726 400.8292 401.4216 0.0927 -1.0000 -1.0000 0726406 1599880056.40 151.5089 59.9993 32.0000 1.9703 1.9727 400.7587 401.3513 0.0928 -1.0000 -1.0000 0726469 1599880056.50 151.5089 59.9993 32.0000 1.9704 1.9728 400.7692 401.3621 0.0928 -1.0000 -1.0000 0726531 1599880056.60 151.5089 59.9993 32.0000 1.9702 1.9726 400.8409 401.4345 0.0929 -1.0000 -1.0000 0726609 1599880056.70 151.4777 59.9993 32.0000 1.9706 1.9730 400.8221 401.4149 0.0928 -1.0000 -1.0000 0726672 1599880056.80 151.4432 59.9993 32.0000 1.9701 1.9725 400.7846 401.3773 0.0927 -1.0000 -1.0000 0727109 1599880056.90 151.4432 59.9993 32.0000 1.9696 1.9720 400.8065 401.3975 0.0924 -1.0000 -1.0000 0727187 1599880057.00 151.4432 59.9993 32.0000 1.9702 1.9726 400.9315 401.5242 0.0928 -1.0000 -1.0000 0727250 1599880057.10 151.4432 59.9993 32.0000 1.9703 1.9727 400.8122 401.4048 0.0927 -1.0000 -1.0000 0727312 1599880057.20 151.4819 59.9993 32.0000 1.9696 1.9720 400.8325 401.4251 0.0927 -1.0000 -1.0000 0727390 1599880057.30 151.5400 59.9993 32.0000 1.9710 1.9734 400.7978 401.3908 0.0928 -1.0000 -1.0000 0727547 1599880057.40 151.5400 59.9993 32.0000 1.9707 1.9731 400.8513 401.4430 0.0926 -1.0000 -1.0000 0727609 1599880057.50 151.5400 59.9993 32.0000 1.9712 1.9736 400.7539 401.3465 0.0928 -1.0000 -1.0000 0727672 1599880057.60 151.5400 59.9993 32.0000 1.9711 1.9735 400.8619 401.4540 0.0926 -1.0000 -1.0000 0727734 1599880057.70 151.5400 59.9993 32.0000 1.9704 1.9728 400.7800 401.3714 0.0925 -1.0000 -1.0000 0727812 1599880057.80 151.4563 59.9993 32.0000 1.9703 1.9727 400.8017 401.3935 0.0926 -1.0000 -1.0000 0728390 1599880057.90 151.4563 59.9993 32.0000 1.9702 1.9726 400.7728 401.3636 0.0925 -1.0000 -1.0000 0728453 1599880058.00 151.4563 59.9993 32.0000 1.9704 1.9728 400.7942 401.3860 0.0927 -1.0000 -1.0000 0728531 1599880058.10 151.4563 59.9993 32.0000 1.9706 1.9730 400.7359 401.3282 0.0927 -1.0000 -1.0000 0728593 1599880058.20 151.4563 59.9993 32.0000 1.9704 1.9728 400.8250 401.4189 0.0929 -1.0000 -1.0000 0728656 1599880058.30 151.4662 59.9993 32.0000 1.9706 1.9730 400.7998 401.3929 0.0928 -1.0000 -1.0000 0728734 1599880058.40 151.5156 59.9993 32.0000 1.9701 1.9725 400.8045 401.3964 0.0926 -1.0000 -1.0000 0728796 1599880058.50 151.5156 59.9993 32.0000 1.9708 1.9732 400.7889 401.3817 0.0928 -1.0000 -1.0000 0728859 1599880058.60 151.5156 59.9993 32.0000 1.9703 1.9727 400.8923 401.4857 0.0929 -1.0000 -1.0000 0728921 1599880058.70 151.5156 59.9993 32.0000 1.9704 1.9728 400.7922 401.3845 0.0927 -1.0000 -1.0000 0728984 1599880058.80 151.5156 59.9993 32.0000 1.9705 1.9729 400.8195 401.4132 0.0929 -1.0000 -1.0000 0729046 1599880058.90 151.4922 59.9993 32.0000 1.9701 1.9725 400.8361 401.4288 0.0927 -1.0000 -1.0000 0729124 1599880059.00 151.4922 59.9993 32.0000 1.9703 1.9727 400.8139 401.4065 0.0927 -1.0000 -1.0000 0729187 1599880059.10 151.4922 59.9993 32.0000 1.9705 1.9729 400.7398 401.3318 0.0927 -1.0000 -1.0000 0729249 1599880059.20 151.4922 59.9993 32.0000 1.9710 1.9734 400.8332 401.4260 0.0927 -1.0000 -1.0000 0729328 1599880059.30 151.4922 59.9993 32.0000 1.9704 1.9728 400.7952 401.3871 0.0926 -1.0000 -1.0000 0729390 1599880059.40 151.4922 59.9993 32.0000 1.9697 1.9721 400.8058 401.3980 0.0927 -1.0000 -1.0000 0729452 1599880059.50 151.4912 60.0001 32.0000 1.9706 1.9730 400.6938 401.2864 0.0928 -1.0000 -1.0000 0729531 1599880059.60 151.4912 60.0001 32.0000 1.9704 1.9728 400.7843 401.3773 0.0928 -1.0000 -1.0000 0729593 1599880059.70 151.4912 60.0001 32.0000 1.9701 1.9725 400.9029 401.4951 0.0926 -1.0000 -1.0000 0729671 1599880059.80 151.4912 60.0001 32.0000 1.9702 1.9726 400.8367 401.4295 0.0928 -1.0000 -1.0000 0729718 1599880059.90 151.4912 60.0001 32.0000 1.9710 1.9734 400.8161 401.4080 0.0926 -1.0000 -1.0000 0729796 1599880060.00 151.4912 60.0001 32.0000 1.9710 1.9734 400.8190 401.4117 0.0928 -1.0000 -1.0000 0729859 1599880060.10 151.4912 60.0001 32.0000 1.9706 1.9730 400.7528 401.3450 0.0927 -1.0000 -1.0000 0729921 1599880060.20 151.4912 60.0001 32.0000 1.9710 1.9734 400.8307 401.4237 0.0928 -1.0000 -1.0000 0729984 1599880060.30 151.4912 60.0001 32.0000 1.9702 1.9726 400.8109 401.4032 0.0927 -1.0000 -1.0000 0730077 1599880060.40 151.4912 60.0001 32.0000 1.9709 1.9733 400.7580 401.3504 0.0927 -1.0000 -1.0000 0730140 1599880060.50 151.4912 60.0001 32.0000 1.9707 1.9731 400.7997 401.3919 0.0927 -1.0000 -1.0000 0730202 1599880060.60 151.4953 60.0001 32.0000 1.9711 1.9735 400.7974 401.3898 0.0927 -1.0000 -1.0000 0730265 1599880060.70 151.5168 60.0001 32.0000 1.9706 1.9730 400.9431 401.5362 0.0928 -1.0000 -1.0000 0730343 1599880060.80 151.5168 60.0001 32.0000 1.9707 1.9731 400.8614 401.4538 0.0927 -1.0000 -1.0000 0730405 1599880060.90 151.5168 60.0001 32.0000 1.9712 1.9736 400.8227 401.4153 0.0928 -1.0000 -1.0000 0730608 1599880061.00 151.5168 60.0001 32.0000 1.9709 1.9733 400.8141 401.4059 0.0926 -1.0000 -1.0000 0730671 1599880061.10 151.5168 60.0001 32.0000 1.9704 1.9728 400.7906 401.3827 0.0927 -1.0000 -1.0000 0730733 1599880061.20 151.5034 60.0001 32.0000 1.9712 1.9736 400.8364 401.4292 0.0928 -1.0000 -1.0000 0730796 1599880061.30 151.5034 60.0001 32.0000 1.9712 1.9736 400.8376 401.4305 0.0927 -1.0000 -1.0000 0730858 1599880061.40 151.5034 60.0001 32.0000 1.9696 1.9720 400.8453 401.4377 0.0928 -1.0000 -1.0000 0731936 1599880061.50 151.5034 60.0001 32.0000 1.9704 1.9728 400.7606 401.3524 0.0926 -1.0000 -1.0000 0731999 1599880061.60 151.5034 60.0001 32.0000 1.9707 1.9731 400.8122 401.4036 0.0926 -1.0000 -1.0000 0732061 1599880061.70 151.5033 60.0001 32.0000 1.9705 1.9729 400.8663 401.4587 0.0928 -1.0000 -1.0000 0732139 1599880061.80 151.5025 60.0001 32.0000 1.9704 1.9728 400.8458 401.4392 0.0929 -1.0000 -1.0000 0732202 1599880061.90 151.5025 60.0001 32.0000 1.9701 1.9725 400.7938 401.3868 0.0928 -1.0000 -1.0000 0732311 1599880062.00 151.5025 60.0001 32.0000 1.9708 1.9732 400.7791 401.3711 0.0927 -1.0000 -1.0000 0732389 1599880062.10 151.5025 60.0001 32.0000 1.9709 1.9733 400.8175 401.4101 0.0928 -1.0000 -1.0000 0732452 1599880062.20 151.5025 60.0001 32.0000 1.9705 1.9729 400.8366 401.4294 0.0927 -1.0000 -1.0000 0732514 1599880062.30 151.5411 60.0001 32.0000 1.9714 1.9738 400.8444 401.4366 0.0926 -1.0000 -1.0000 0732592 1599880062.40 151.5411 60.0001 32.0000 1.9708 1.9732 400.8009 401.3932 0.0927 -1.0000 -1.0000 0732639 1599880062.50 151.5411 60.0001 32.0000 1.9705 1.9729 400.8598 401.4520 0.0927 -1.0000 -1.0000 0732717 1599880062.60 151.5411 60.0001 32.0000 1.9708 1.9732 400.8427 401.4347 0.0926 -1.0000 -1.0000 0732780 1599880062.70 151.5411 60.0001 32.0000 1.9711 1.9735 400.8120 401.4043 0.0927 -1.0000 -1.0000 0732842 1599880062.80 151.5488 60.0001 32.0000 1.9706 1.9730 400.7986 401.3915 0.0928 -1.0000 -1.0000 0732905 1599880062.90 151.5534 60.0001 32.0000 1.9704 1.9728 400.8277 401.4201 0.0927 -1.0000 -1.0000 0733358 1599880063.00 151.5534 60.0001 32.0000 1.9709 1.9733 400.6956 401.2882 0.0927 -1.0000 -1.0000 0733420 1599880063.10 151.5534 60.0001 32.0000 1.9705 1.9729 400.8379 401.4306 0.0928 -1.0000 -1.0000 0733483 1599880063.20 151.5534 60.0001 32.0000 1.9708 1.9732 400.8669 401.4602 0.0928 -1.0000 -1.0000 0733545 1599880063.30 151.5534 60.0001 32.0000 1.9710 1.9734 400.8202 401.4122 0.0926 -1.0000 -1.0000 0733608 1599880063.40 151.5433 60.0001 32.0000 1.9703 1.9727 400.8544 401.4457 0.0925 -1.0000 -1.0000 0733686 1599880063.50 151.5430 60.0001 32.0000 1.9705 1.9729 400.7860 401.3778 0.0927 -1.0000 -1.0000 0733748 1599880063.60 151.5430 60.0001 32.0000 1.9707 1.9731 400.7794 401.3723 0.0928 -1.0000 -1.0000 0733811 1599880063.70 151.5430 60.0001 32.0000 1.9708 1.9732 400.8559 401.4486 0.0927 -1.0000 -1.0000 0733889 1599880063.80 151.5430 60.0001 32.0000 1.9708 1.9732 400.7956 401.3881 0.0927 -1.0000 -1.0000 0733951 1599880063.90 151.5430 60.0001 32.0000 1.9707 1.9731 400.8826 401.4746 0.0926 -1.0000 -1.0000 0734014 1599880064.00 151.4664 60.0001 32.0000 1.9706 1.9730 400.8288 401.4218 0.0928 -1.0000 -1.0000 0734092 1599880064.10 151.4664 60.0001 32.0000 1.9697 1.9721 400.8094 401.4012 0.0926 -1.0000 -1.0000 0734154 1599880064.20 151.4664 60.0001 32.0000 1.9702 1.9726 400.8148 401.4067 0.0926 -1.0000 -1.0000 0734217 1599880064.30 151.4664 60.0001 32.0000 1.9699 1.9723 400.8322 401.4244 0.0927 -1.0000 -1.0000 0734279 1599880064.40 151.4664 60.0001 32.0000 1.9703 1.9727 400.7861 401.3778 0.0926 -1.0000 -1.0000 0734358 1599880064.50 151.4664 60.0001 32.0000 1.9707 1.9731 400.7915 401.3832 0.0926 -1.0000 -1.0000 0734404 1599880064.60 151.4974 59.9998 32.0000 1.9700 1.9724 400.8083 401.4005 0.0927 -1.0000 -1.0000 0734483 1599880064.70 151.4974 59.9998 32.0000 1.9703 1.9727 400.8684 401.4613 0.0928 -1.0000 -1.0000 0734545 1599880064.80 151.4974 59.9998 32.0000 1.9700 1.9724 400.7885 401.3812 0.0927 -1.0000 -1.0000 0734608 1599880064.90 151.4974 59.9998 32.0000 1.9702 1.9726 400.8073 401.4002 0.0928 -1.0000 -1.0000 0734686 1599880065.00 151.4974 59.9998 32.0000 1.9704 1.9728 400.9337 401.5251 0.0926 -1.0000 -1.0000 0734857 1599880065.10 151.4974 59.9998 32.0000 1.9702 1.9726 400.8686 401.4609 0.0927 -1.0000 -1.0000 0734920 1599880065.20 151.4974 59.9998 32.0000 1.9704 1.9728 400.8433 401.4364 0.0927 -1.0000 -1.0000 0734998 1599880065.30 151.4974 59.9998 32.0000 1.9703 1.9727 400.8150 401.4069 0.0927 -1.0000 -1.0000 0735060 1599880065.40 151.4974 59.9998 32.0000 1.9704 1.9728 400.8340 401.4266 0.0927 -1.0000 -1.0000 0735123 1599880065.50 151.4974 59.9998 32.0000 1.9698 1.9722 400.7775 401.3700 0.0928 -1.0000 -1.0000 0735357 1599880065.60 151.4974 59.9998 32.0000 1.9706 1.9730 400.8925 401.4849 0.0926 -1.0000 -1.0000 0735420 1599880065.70 151.4403 59.9998 32.0000 1.9707 1.9731 400.9444 401.5361 0.0926 -1.0000 -1.0000 0735498 1599880065.80 151.4403 59.9998 32.0000 1.9708 1.9732 400.8510 401.4428 0.0927 -1.0000 -1.0000 0735560 1599880065.90 151.4403 59.9998 32.0000 1.9708 1.9732 400.8694 401.4627 0.0929 -1.0000 -1.0000 0735623 1599880066.00 151.4403 59.9998 32.0000 1.9699 1.9723 400.8158 401.4086 0.0927 -1.0000 -1.0000 0735857 1599880066.10 151.4403 59.9998 32.0000 1.9707 1.9731 400.8478 401.4398 0.0926 -1.0000 -1.0000 0735920 1599880066.20 151.4468 59.9998 32.0000 1.9698 1.9722 400.8310 401.4224 0.0926 -1.0000 -1.0000 0735982 1599880066.30 151.4514 59.9998 32.0000 1.9696 1.9719 400.8439 401.4365 0.0928 -1.0000 -1.0000 0736045 1599880066.40 151.4514 59.9998 32.0000 1.9700 1.9724 400.8578 401.4504 0.0927 -1.0000 -1.0000 0736107 1599880066.50 151.4514 59.9998 32.0000 1.9701 1.9725 400.7907 401.3824 0.0926 -1.0000 -1.0000 0736341 1599880066.60 151.4514 59.9998 32.0000 1.9707 1.9731 400.8297 401.4225 0.0928 -1.0000 -1.0000 0736420 1599880066.70 151.4514 59.9998 32.0000 1.9700 1.9724 400.8601 401.4528 0.0928 -1.0000 -1.0000 0736482 1599880066.80 151.4483 59.9998 32.0000 1.9703 1.9727 400.8778 401.4706 0.0927 -1.0000 -1.0000 0736545 1599880066.90 151.4483 59.9998 32.0000 1.9700 1.9724 400.8629 401.4562 0.0928 -1.0000 -1.0000 0736607 1599880067.00 151.4483 59.9998 32.0000 1.9702 1.9726 400.8407 401.4329 0.0927 -1.0000 -1.0000 0737044 1599880067.10 151.4483 59.9998 32.0000 1.9702 1.9726 400.8727 401.4642 0.0925 -1.0000 -1.0000 0737107 1599880067.20 151.4483 59.9998 32.0000 1.9703 1.9727 400.8329 401.4254 0.0927 -1.0000 -1.0000 0737185 1599880067.30 151.4482 59.9998 32.0000 1.9702 1.9726 400.8573 401.4495 0.0927 -1.0000 -1.0000 0737247 1599880067.40 151.4472 59.9998 32.0000 1.9698 1.9722 400.8464 401.4388 0.0927 -1.0000 -1.0000 0737310 1599880067.50 151.4472 59.9998 32.0000 1.9701 1.9725 400.8075 401.4003 0.0928 -1.0000 -1.0000 0737388 1599880067.60 151.4472 59.9998 32.0000 1.9705 1.9729 400.8259 401.4186 0.0927 -1.0000 -1.0000 0737716 1599880067.70 151.4472 59.9998 32.0000 1.9709 1.9733 400.8453 401.4384 0.0928 -1.0000 -1.0000 0737794 1599880067.80 151.4472 59.9998 32.0000 1.9706 1.9730 400.8951 401.4885 0.0928 -1.0000 -1.0000 0737857 1599880067.90 151.4895 59.9998 32.0000 1.9700 1.9724 400.9079 401.5003 0.0926 -1.0000 -1.0000 0737919 1599880068.00 151.4895 59.9998 32.0000 1.9706 1.9730 400.8456 401.4382 0.0927 -1.0000 -1.0000 0737997 1599880068.10 151.4895 59.9998 32.0000 1.9704 1.9728 400.8307 401.4230 0.0927 -1.0000 -1.0000 0738794 1599880068.20 151.4895 59.9998 32.0000 1.9708 1.9732 400.9419 401.5345 0.0927 -1.0000 -1.0000 0738856 1599880068.30 151.4895 59.9998 32.0000 1.9704 1.9728 400.8558 401.4488 0.0928 -1.0000 -1.0000 0738935 1599880068.40 151.5136 59.9998 32.0000 1.9702 1.9726 400.8685 401.4610 0.0927 -1.0000 -1.0000 0738997 1599880068.50 151.5226 59.9998 32.0000 1.9708 1.9732 400.8485 401.4398 0.0925 -1.0000 -1.0000 0739060 1599880068.60 151.5226 59.9998 32.0000 1.9702 1.9726 400.8904 401.4833 0.0927 -1.0000 -1.0000 0739138 1599880068.70 151.5226 59.9998 32.0000 1.9710 1.9734 400.8036 401.3957 0.0927 -1.0000 -1.0000 0739200 1599880068.80 151.5226 59.9998 32.0000 1.9707 1.9731 400.8658 401.4579 0.0926 -1.0000 -1.0000 0739263 1599880068.90 151.5226 59.9998 32.0000 1.9712 1.9736 400.7870 401.3794 0.0927 -1.0000 -1.0000 0739341 1599880069.00 151.5572 59.9998 32.0000 1.9711 1.9735 400.8147 401.4067 0.0927 -1.0000 -1.0000 0739403 1599880069.10 151.5572 59.9998 32.0000 1.9706 1.9730 400.8499 401.4422 0.0927 -1.0000 -1.0000 0739466 1599880069.20 151.5572 59.9998 32.0000 1.9710 1.9734 400.8432 401.4348 0.0925 -1.0000 -1.0000 0739544 1599880069.30 151.5572 59.9998 32.0000 1.9708 1.9732 400.8200 401.4116 0.0926 -1.0000 -1.0000 0739606 1599880069.40 151.5572 59.9998 32.0000 1.9707 1.9731 400.9009 401.4938 0.0927 -1.0000 -1.0000 0739669 1599880069.50 151.5572 59.9998 32.0000 1.9712 1.9736 400.7801 401.3710 0.0925 -1.0000 -1.0000 0739731 1599880069.60 151.5111 60.0001 32.0000 1.9702 1.9726 400.9175 401.5096 0.0927 -1.0000 -1.0000 0739794 1599880069.70 151.4338 60.0001 32.0000 1.9706 1.9730 400.7988 401.3903 0.0925 -1.0000 -1.0000 0739872 1599880069.80 151.4338 60.0001 32.0000 1.9708 1.9732 400.8451 401.4363 0.0925 -1.0000 -1.0000 0739934 1599880069.90 151.4338 60.0001 32.0000 1.9702 1.9726 400.7816 401.3727 0.0925 -1.0000 -1.0000 0739997 1599880070.00 151.4338 60.0001 32.0000 1.9701 1.9725 400.7839 401.3761 0.0927 -1.0000 -1.0000 0740075 1599880070.10 151.4338 60.0001 32.0000 1.9700 1.9724 400.8647 401.4567 0.0926 -1.0000 -1.0000 0740450 1599880070.20 151.4338 60.0001 32.0000 1.9705 1.9729 400.8450 401.4362 0.0925 -1.0000 -1.0000 0740512 1599880070.30 151.4338 60.0001 32.0000 1.9705 1.9729 400.8129 401.4055 0.0927 -1.0000 -1.0000 0740590 1599880070.40 151.4338 60.0001 32.0000 1.9710 1.9734 400.8540 401.4463 0.0927 -1.0000 -1.0000 0740653 1599880070.50 151.4338 60.0001 32.0000 1.9700 1.9724 400.8177 401.4114 0.0929 -1.0000 -1.0000 0740715 1599880070.60 151.4338 60.0001 32.0000 1.9702 1.9726 400.8431 401.4359 0.0927 -1.0000 -1.0000 0740794 1599880070.70 151.4338 60.0001 32.0000 1.9706 1.9730 400.8372 401.4301 0.0928 -1.0000 -1.0000 0740856 1599880070.80 151.4805 60.0001 32.0000 1.9708 1.9732 400.8179 401.4088 0.0925 -1.0000 -1.0000 0740919 1599880070.90 151.4805 60.0001 32.0000 1.9706 1.9730 400.8115 401.4043 0.0928 -1.0000 -1.0000 0740981 1599880071.00 151.4805 60.0001 32.0000 1.9701 1.9725 400.8873 401.4792 0.0926 -1.0000 -1.0000 0741043 1599880071.10 151.4805 60.0001 32.0000 1.9710 1.9734 400.8387 401.4310 0.0928 -1.0000 -1.0000 0741106 1599880071.20 151.4805 60.0001 32.0000 1.9703 1.9727 400.8867 401.4801 0.0928 -1.0000 -1.0000 0741340 1599880071.30 151.4805 60.0001 32.0000 1.9708 1.9732 400.8800 401.4721 0.0926 -1.0000 -1.0000 0741403 1599880071.40 151.5022 60.0001 32.0000 1.9703 1.9727 400.9278 401.5207 0.0927 -1.0000 -1.0000 0741465 1599880071.50 151.5022 60.0001 32.0000 1.9703 1.9727 400.8467 401.4388 0.0927 -1.0000 -1.0000 0741543 1599880071.60 151.5022 60.0001 32.0000 1.9701 1.9725 400.8136 401.4045 0.0924 -1.0000 -1.0000 0741606 1599880071.70 151.5022 60.0001 32.0000 1.9701 1.9725 400.9342 401.5258 0.0926 -1.0000 -1.0000 0741856 1599880071.80 151.5022 60.0001 32.0000 1.9705 1.9729 400.8797 401.4722 0.0928 -1.0000 -1.0000 0741918 1599880071.90 151.5022 60.0001 32.0000 1.9700 1.9724 400.8318 401.4240 0.0927 -1.0000 -1.0000 0741981 1599880072.00 151.5438 60.0001 32.0000 1.9702 1.9726 400.8760 401.4684 0.0927 -1.0000 -1.0000 0742043 1599880072.10 151.5620 60.0001 32.0000 1.9699 1.9723 400.8163 401.4086 0.0927 -1.0000 -1.0000 0742106 1599880072.20 151.5620 60.0001 32.0000 1.9710 1.9734 400.7885 401.3806 0.0927 -1.0000 -1.0000 0742293 1599880072.30 151.5620 60.0001 32.0000 1.9708 1.9732 400.8138 401.4063 0.0927 -1.0000 -1.0000 0742371 1599880072.40 151.5620 60.0001 32.0000 1.9711 1.9735 400.8777 401.4702 0.0927 -1.0000 -1.0000 0742434 1599880072.50 151.5620 60.0001 32.0000 1.9711 1.9735 400.8853 401.4778 0.0927 -1.0000 -1.0000 0742496 1599880072.60 151.4878 60.0001 32.0000 1.9701 1.9725 400.9318 401.5239 0.0926 -1.0000 -1.0000 0742574 1599880072.70 151.4878 60.0001 32.0000 1.9707 1.9731 400.8483 401.4409 0.0928 -1.0000 -1.0000 0742809 1599880072.80 151.4878 60.0001 32.0000 1.9711 1.9735 400.8732 401.4653 0.0927 -1.0000 -1.0000 0742871 1599880072.90 151.4878 60.0001 32.0000 1.9704 1.9728 400.8647 401.4575 0.0928 -1.0000 -1.0000 0742934 1599880073.00 151.4878 60.0001 32.0000 1.9703 1.9727 400.8560 401.4491 0.0928 -1.0000 -1.0000 0742996 1599880073.10 151.4878 60.0001 32.0000 1.9702 1.9726 400.8543 401.4465 0.0927 -1.0000 -1.0000 0743059 1599880073.20 151.4689 60.0001 32.0000 1.9698 1.9722 400.8633 401.4557 0.0927 -1.0000 -1.0000 0743309 1599880073.30 151.4657 60.0001 32.0000 1.9702 1.9726 400.9112 401.5035 0.0927 -1.0000 -1.0000 0743371 1599880073.40 151.4657 60.0001 32.0000 1.9706 1.9730 400.8728 401.4647 0.0926 -1.0000 -1.0000 0743434 1599880073.50 151.4657 60.0001 32.0000 1.9698 1.9722 400.8203 401.4125 0.0927 -1.0000 -1.0000 0743512 1599880073.60 151.4657 60.0001 32.0000 1.9706 1.9730 400.9191 401.5109 0.0926 -1.0000 -1.0000 0743574 1599880073.70 151.4657 60.0001 32.0000 1.9702 1.9726 400.8474 401.4399 0.0927 -1.0000 -1.0000 0743637 1599880073.80 151.5082 60.0001 32.0000 1.9704 1.9728 400.7995 401.3916 0.0927 -1.0000 -1.0000 0743699 1599880073.90 151.5082 60.0001 32.0000 1.9702 1.9726 400.9078 401.5009 0.0928 -1.0000 -1.0000 0743762 1599880074.00 151.5082 60.0001 32.0000 1.9709 1.9733 400.8152 401.4077 0.0926 -1.0000 -1.0000 0743840 1599880074.10 151.5082 60.0001 32.0000 1.9700 1.9724 400.8814 401.4733 0.0926 -1.0000 -1.0000 0743902 1599880074.20 151.5082 60.0001 32.0000 1.9703 1.9727 400.7922 401.3851 0.0927 -1.0000 -1.0000 0743965 1599880074.30 151.5082 60.0001 32.0000 1.9712 1.9736 400.8546 401.4465 0.0926 -1.0000 -1.0000 0744105 1599880074.40 151.5173 60.0001 32.0000 1.9710 1.9734 400.7730 401.3634 0.0924 -1.0000 -1.0000 0744168 1599880074.50 151.5173 60.0001 32.0000 1.9706 1.9730 400.8523 401.4438 0.0926 -1.0000 -1.0000 0744230 1599880074.60 151.5173 60.0001 32.0000 1.9697 1.9721 400.8742 401.4649 0.0923 -1.0000 -1.0000 0744308 1599880074.70 151.5173 60.0001 32.0000 1.9701 1.9725 400.9428 401.5353 0.0927 -1.0000 -1.0000 0744371 1599880074.80 151.5173 60.0001 32.0000 1.9702 1.9726 400.8614 401.4529 0.0926 -1.0000 -1.0000 0744590 1599880074.90 151.5001 60.0003 32.0000 1.9708 1.9732 400.9540 401.5461 0.0926 -1.0000 -1.0000 0744668 1599880075.00 151.4877 60.0005 32.0000 1.9702 1.9725 400.8025 401.3936 0.0926 -1.0000 -1.0000 0744730 1599880075.10 151.4877 60.0005 32.0000 1.9701 1.9725 400.8712 401.4638 0.0927 -1.0000 -1.0000 0744793 1599880075.20 151.4877 60.0005 32.0000 1.9706 1.9730 400.8497 401.4417 0.0926 -1.0000 -1.0000 0744855 1599880075.30 151.4877 60.0005 32.0000 1.9705 1.9729 400.9501 401.5431 0.0927 -1.0000 -1.0000 0745136 1599880075.40 151.4877 60.0005 32.0000 1.9708 1.9731 400.8036 401.3961 0.0928 -1.0000 -1.0000 0745199 1599880075.50 151.5042 60.0005 32.0000 1.9705 1.9729 400.8424 401.4351 0.0927 -1.0000 -1.0000 0745277 1599880075.60 151.5042 60.0005 32.0000 1.9701 1.9725 400.9100 401.5023 0.0927 -1.0000 -1.0000 0745324 1599880075.70 151.5042 60.0005 32.0000 1.9703 1.9727 400.8235 401.4157 0.0927 -1.0000 -1.0000 0745402 1599880075.80 151.5042 60.0005 32.0000 1.9707 1.9731 400.9252 401.5182 0.0928 -1.0000 -1.0000 0745824 1599880075.90 151.5042 60.0005 32.0000 1.9708 1.9732 400.8170 401.4103 0.0928 -1.0000 -1.0000 0745886 1599880076.00 151.5359 60.0005 32.0000 1.9704 1.9728 400.8331 401.4255 0.0927 -1.0000 -1.0000 0745964 1599880076.10 151.5461 60.0005 32.0000 1.9702 1.9726 400.8980 401.4904 0.0927 -1.0000 -1.0000 0746027 1599880076.20 151.5461 60.0005 32.0000 1.9707 1.9731 400.7848 401.3764 0.0926 -1.0000 -1.0000 0746089 1599880076.30 151.5461 60.0005 32.0000 1.9705 1.9729 400.8620 401.4540 0.0926 -1.0000 -1.0000 0746167 1599880076.40 151.5461 60.0005 32.0000 1.9708 1.9731 400.8089 401.4007 0.0927 -1.0000 -1.0000 0746230 1599880076.50 151.5461 60.0005 32.0000 1.9709 1.9733 400.8477 401.4405 0.0927 -1.0000 -1.0000 0746292 1599880076.60 151.5141 60.0005 32.0000 1.9711 1.9735 400.8219 401.4131 0.0925 -1.0000 -1.0000 0746355 1599880076.70 151.5141 60.0005 32.0000 1.9701 1.9725 400.8403 401.4322 0.0927 -1.0000 -1.0000 0746417 1599880076.80 151.5141 60.0005 32.0000 1.9709 1.9733 400.8166 401.4088 0.0926 -1.0000 -1.0000 0746605 1599880076.90 151.5141 60.0005 32.0000 1.9715 1.9739 400.9714 401.5644 0.0928 -1.0000 -1.0000 0746667 1599880077.00 151.5141 60.0005 32.0000 1.9710 1.9734 400.8380 401.4301 0.0926 -1.0000 -1.0000 0746730 1599880077.10 151.4953 60.0005 32.0000 1.9699 1.9723 400.8296 401.4214 0.0926 -1.0000 -1.0000 0746792 1599880077.20 151.4953 60.0005 32.0000 1.9701 1.9725 400.8713 401.4630 0.0927 -1.0000 -1.0000 0746870 1599880077.30 151.4953 60.0005 32.0000 1.9716 1.9740 400.8427 401.4356 0.0927 -1.0000 -1.0000 0747151 1599880077.40 151.4953 60.0005 32.0000 1.9707 1.9731 400.8472 401.4388 0.0926 -1.0000 -1.0000 0747214 1599880077.50 151.4953 60.0005 32.0000 1.9703 1.9727 400.8679 401.4609 0.0928 -1.0000 -1.0000 0747292 1599880077.60 151.4976 60.0005 32.0000 1.9711 1.9735 400.8307 401.4226 0.0926 -1.0000 -1.0000 0747354 1599880077.70 151.5339 60.0005 32.0000 1.9709 1.9733 400.8315 401.4243 0.0928 -1.0000 -1.0000 0747417 1599880077.80 151.5339 60.0005 32.0000 1.9710 1.9734 400.8799 401.4723 0.0927 -1.0000 -1.0000 0747870 1599880077.90 151.5339 60.0005 32.0000 1.9704 1.9728 400.8695 401.4621 0.0927 -1.0000 -1.0000 0747933 1599880078.00 151.5339 60.0005 32.0000 1.9707 1.9731 400.8207 401.4129 0.0926 -1.0000 -1.0000 0747995 1599880078.10 151.5339 60.0005 32.0000 1.9706 1.9730 400.8464 401.4390 0.0927 -1.0000 -1.0000 0748057 1599880078.20 151.5040 60.0005 32.0000 1.9712 1.9736 400.8856 401.4772 0.0925 -1.0000 -1.0000 0748120 1599880078.30 151.5040 60.0005 32.0000 1.9710 1.9734 400.8778 401.4697 0.0927 -1.0000 -1.0000 0748198 1599880078.40 151.5040 60.0005 32.0000 1.9707 1.9731 400.8477 401.4403 0.0927 -1.0000 -1.0000 0748370 1599880078.50 151.5040 60.0005 32.0000 1.9704 1.9728 400.8495 401.4417 0.0927 -1.0000 -1.0000 0748432 1599880078.60 151.5040 60.0005 32.0000 1.9705 1.9729 400.8461 401.4382 0.0926 -1.0000 -1.0000 0748511 1599880078.70 151.5364 60.0005 32.0000 1.9702 1.9726 400.8180 401.4099 0.0927 -1.0000 -1.0000 0748573 1599880078.80 151.5511 60.0005 32.0000 1.9710 1.9734 400.8792 401.4721 0.0928 -1.0000 -1.0000 0748635 1599880078.90 151.5511 60.0005 32.0000 1.9710 1.9734 400.8165 401.4088 0.0927 -1.0000 -1.0000 0748870 1599880079.00 151.5511 60.0005 32.0000 1.9708 1.9732 400.8725 401.4645 0.0926 -1.0000 -1.0000 0748932 1599880079.10 151.5511 60.0005 32.0000 1.9704 1.9728 400.8833 401.4760 0.0928 -1.0000 -1.0000 0748995 1599880079.20 151.5511 60.0005 32.0000 1.9704 1.9728 400.9082 401.5015 0.0928 -1.0000 -1.0000 0749073 1599880079.30 151.5363 60.0005 32.0000 1.9702 1.9726 400.7599 401.3525 0.0928 -1.0000 -1.0000 0749135 1599880079.40 151.5363 60.0005 32.0000 1.9713 1.9737 400.8617 401.4538 0.0926 -1.0000 -1.0000 0749354 1599880079.50 151.5363 60.0005 32.0000 1.9704 1.9728 400.8731 401.4655 0.0927 -1.0000 -1.0000 0749432 1599880079.60 151.5363 60.0005 32.0000 1.9703 1.9727 400.8302 401.4226 0.0927 -1.0000 -1.0000 0749495 1599880079.70 151.5363 60.0005 32.0000 1.9709 1.9733 400.8719 401.4632 0.0925 -1.0000 -1.0000 0749573 1599880079.80 151.5160 60.0007 32.0000 1.9706 1.9729 400.9613 401.5531 0.0926 -1.0000 -1.0000 0749635 1599880079.90 151.5068 60.0008 32.0000 1.9703 1.9727 400.7708 401.3631 0.0928 -1.0000 -1.0000 0749854 1599880080.00 151.5068 60.0008 32.0000 1.9707 1.9731 400.7485 401.3404 0.0927 -1.0000 -1.0000 0749932 1599880080.10 151.5068 60.0008 32.0000 1.9703 1.9727 400.8437 401.4361 0.0927 -1.0000 -1.0000 0749995 1599880080.20 151.5068 60.0008 32.0000 1.9710 1.9734 400.8404 401.4329 0.0927 -1.0000 -1.0000 0750057 1599880080.30 151.5068 60.0008 32.0000 1.9710 1.9734 400.8415 401.4331 0.0926 -1.0000 -1.0000 0750135 1599880080.40 151.5295 60.0008 32.0000 1.9709 1.9733 400.9178 401.5095 0.0926 -1.0000 -1.0000 0750323 1599880080.50 151.5295 60.0008 32.0000 1.9711 1.9735 400.8118 401.4041 0.0927 -1.0000 -1.0000 0750385 1599880080.60 151.5295 60.0008 32.0000 1.9716 1.9740 400.8541 401.4459 0.0927 -1.0000 -1.0000 0750463 1599880080.70 151.5295 60.0008 32.0000 1.9706 1.9730 400.9027 401.4957 0.0928 -1.0000 -1.0000 0750526 1599880080.80 151.5295 60.0008 32.0000 1.9707 1.9731 400.8260 401.4189 0.0928 -1.0000 -1.0000 0750588 1599880080.90 151.5181 60.0008 32.0000 1.9712 1.9736 400.9082 401.5003 0.0926 -1.0000 -1.0000 0751072 1599880081.00 151.4947 60.0008 32.0000 1.9707 1.9731 400.8492 401.4411 0.0926 -1.0000 -1.0000 0751150 1599880081.10 151.4947 60.0008 32.0000 1.9708 1.9732 400.8749 401.4671 0.0927 -1.0000 -1.0000 0751213 1599880081.20 151.4947 60.0008 32.0000 1.9704 1.9728 400.9191 401.5110 0.0926 -1.0000 -1.0000 0751275 1599880081.30 151.4947 60.0008 32.0000 1.9709 1.9733 400.8677 401.4598 0.0927 -1.0000 -1.0000 0751338 1599880081.40 151.4947 60.0008 32.0000 1.9713 1.9737 400.8103 401.4027 0.0927 -1.0000 -1.0000 0751400 1599880081.50 151.5056 60.0008 32.0000 1.9705 1.9729 400.8649 401.4579 0.0928 -1.0000 -1.0000 0751479 1599880081.60 151.5056 60.0008 32.0000 1.9709 1.9733 400.8443 401.4367 0.0927 -1.0000 -1.0000 0751541 1599880081.70 151.5056 60.0008 32.0000 1.9704 1.9728 400.7920 401.3836 0.0926 -1.0000 -1.0000 0751619 1599880081.80 151.5056 60.0008 32.0000 1.9706 1.9730 400.8151 401.4072 0.0927 -1.0000 -1.0000 0751682 1599880081.90 151.5056 60.0008 32.0000 1.9705 1.9729 400.9763 401.5681 0.0926 -1.0000 -1.0000 0751744 1599880082.00 151.5052 60.0008 32.0000 1.9709 1.9733 400.8609 401.4532 0.0926 -1.0000 -1.0000 0751807 1599880082.10 151.5045 60.0008 32.0000 1.9707 1.9731 400.8067 401.3987 0.0927 -1.0000 -1.0000 0751869 1599880082.20 151.5045 60.0008 32.0000 1.9701 1.9725 400.7794 401.3709 0.0926 -1.0000 -1.0000 0751932 1599880082.30 151.5045 60.0008 32.0000 1.9704 1.9728 400.7955 401.3875 0.0926 -1.0000 -1.0000 0752010 1599880082.40 151.5045 60.0008 32.0000 1.9710 1.9734 400.8710 401.4631 0.0926 -1.0000 -1.0000 0752072 1599880082.50 151.5045 60.0008 32.0000 1.9707 1.9731 400.8651 401.4577 0.0927 -1.0000 -1.0000 0752135 1599880082.60 151.5296 60.0008 32.0000 1.9709 1.9733 400.8202 401.4118 0.0926 -1.0000 -1.0000 0752213 1599880082.70 151.5296 60.0008 32.0000 1.9700 1.9724 400.8343 401.4274 0.0928 -1.0000 -1.0000 0752275 1599880082.80 151.5296 60.0008 32.0000 1.9704 1.9728 400.8193 401.4115 0.0927 -1.0000 -1.0000 0752338 1599880082.90 151.5296 60.0008 32.0000 1.9702 1.9726 400.9302 401.5226 0.0927 -1.0000 -1.0000 0752400 1599880083.00 151.5296 60.0008 32.0000 1.9704 1.9728 400.8149 401.4070 0.0926 -1.0000 -1.0000 0752634 1599880083.10 151.5099 60.0008 32.0000 1.9702 1.9726 400.8481 401.4399 0.0927 -1.0000 -1.0000 0752697 1599880083.20 151.5055 60.0008 32.0000 1.9693 1.9717 400.8242 401.4164 0.0927 -1.0000 -1.0000 0752775 1599880083.30 151.5055 60.0008 32.0000 1.9703 1.9727 400.9725 401.5642 0.0925 -1.0000 -1.0000 0752838 1599880083.40 151.5055 60.0008 32.0000 1.9709 1.9733 400.8670 401.4577 0.0925 -1.0000 -1.0000 0752900 1599880083.50 151.5055 60.0008 32.0000 1.9700 1.9724 400.9153 401.5075 0.0927 -1.0000 -1.0000 0753134 1599880083.60 151.5055 60.0008 32.0000 1.9698 1.9722 400.8372 401.4291 0.0926 -1.0000 -1.0000 0753197 1599880083.70 151.5245 60.0008 32.0000 1.9701 1.9725 400.8767 401.4684 0.0925 -1.0000 -1.0000 0753259 1599880083.80 151.5245 60.0008 32.0000 1.9705 1.9729 400.8276 401.4191 0.0926 -1.0000 -1.0000 0753322 1599880083.90 151.5245 60.0008 32.0000 1.9704 1.9728 400.9056 401.4980 0.0927 -1.0000 -1.0000 0753384 1599880084.00 151.5245 60.0008 32.0000 1.9708 1.9732 400.8830 401.4751 0.0927 -1.0000 -1.0000 0753822 1599880084.10 151.5245 60.0008 32.0000 1.9709 1.9733 400.8649 401.4569 0.0926 -1.0000 -1.0000 0753900 1599880084.20 151.5317 60.0008 32.0000 1.9707 1.9731 400.8654 401.4577 0.0927 -1.0000 -1.0000 0753962 1599880084.30 151.5351 60.0008 32.0000 1.9701 1.9725 400.8426 401.4345 0.0926 -1.0000 -1.0000 0754025 1599880084.40 151.5351 60.0008 32.0000 1.9708 1.9732 400.8396 401.4313 0.0926 -1.0000 -1.0000 0754087 1599880084.50 151.5351 60.0008 32.0000 1.9714 1.9738 400.8815 401.4738 0.0927 -1.0000 -1.0000 0754150 1599880084.60 151.5351 60.0008 32.0000 1.9707 1.9731 400.8337 401.4259 0.0926 -1.0000 -1.0000 0754337 1599880084.70 151.5343 60.0007 32.0000 1.9701 1.9725 400.8706 401.4642 0.0929 -1.0000 -1.0000 0754400 1599880084.80 151.5084 60.0002 32.0000 1.9705 1.9729 400.7518 401.3433 0.0926 -1.0000 -1.0000 0754462 1599880084.90 151.5084 60.0002 32.0000 1.9700 1.9724 400.9072 401.4994 0.0927 -1.0000 -1.0000 0754540 1599880085.00 151.5084 60.0002 32.0000 1.9708 1.9732 400.8768 401.4690 0.0926 -1.0000 -1.0000 0754603 1599880085.10 151.5084 60.0002 32.0000 1.9711 1.9735 400.8484 401.4405 0.0927 -1.0000 -1.0000 0754884 1599880085.20 151.5084 60.0002 32.0000 1.9696 1.9720 400.8228 401.4147 0.0926 -1.0000 -1.0000 0754962 1599880085.30 151.5114 60.0002 32.0000 1.9706 1.9730 400.8077 401.3995 0.0926 -1.0000 -1.0000 0755025 1599880085.40 151.5114 60.0002 32.0000 1.9704 1.9728 400.8622 401.4543 0.0927 -1.0000 -1.0000 0755087 1599880085.50 151.5114 60.0002 32.0000 1.9706 1.9730 400.8776 401.4694 0.0926 -1.0000 -1.0000 0755165 1599880085.60 151.5114 60.0002 32.0000 1.9706 1.9730 400.8552 401.4479 0.0928 -1.0000 -1.0000 0755337 1599880085.70 151.5114 60.0002 32.0000 1.9707 1.9731 400.9022 401.4956 0.0928 -1.0000 -1.0000 0755415 1599880085.80 151.4971 60.0002 32.0000 1.9704 1.9728 400.8439 401.4361 0.0926 -1.0000 -1.0000 0755478 1599880085.90 151.4393 60.0002 32.0000 1.9703 1.9727 400.8669 401.4590 0.0927 -1.0000 -1.0000 0755540 1599880086.00 151.4393 60.0002 32.0000 1.9699 1.9723 400.8181 401.4109 0.0927 -1.0000 -1.0000 0755618 1599880086.10 151.4393 60.0002 32.0000 1.9695 1.9719 400.8172 401.4104 0.0928 -1.0000 -1.0000 0755884 1599880086.20 151.4393 60.0002 32.0000 1.9706 1.9730 400.8258 401.4181 0.0927 -1.0000 -1.0000 0755946 1599880086.30 151.4393 60.0002 32.0000 1.9702 1.9726 400.8715 401.4635 0.0926 -1.0000 -1.0000 0756024 1599880086.40 151.4983 60.0002 32.0000 1.9704 1.9728 400.7787 401.3705 0.0927 -1.0000 -1.0000 0756087 1599880086.50 151.4983 60.0002 32.0000 1.9704 1.9728 400.8075 401.4005 0.0928 -1.0000 -1.0000 0756149 1599880086.60 151.4983 60.0002 32.0000 1.9702 1.9726 400.7822 401.3740 0.0925 -1.0000 -1.0000 0756337 1599880086.70 151.4983 60.0002 32.0000 1.9702 1.9726 400.8224 401.4140 0.0926 -1.0000 -1.0000 0756399 1599880086.80 151.4983 60.0002 32.0000 1.9713 1.9737 400.8167 401.4080 0.0925 -1.0000 -1.0000 0756462 1599880086.90 151.5005 60.0002 32.0000 1.9709 1.9732 400.7567 401.3474 0.0925 -1.0000 -1.0000 0756540 1599880087.00 151.5022 60.0002 32.0000 1.9708 1.9732 400.8816 401.4742 0.0927 -1.0000 -1.0000 0756618 1599880087.10 151.5022 60.0002 32.0000 1.9705 1.9729 400.8789 401.4707 0.0925 -1.0000 -1.0000 0756837 1599880087.20 151.5022 60.0002 32.0000 1.9704 1.9728 400.8656 401.4580 0.0927 -1.0000 -1.0000 0756915 1599880087.30 151.5022 60.0002 32.0000 1.9705 1.9729 400.7825 401.3742 0.0926 -1.0000 -1.0000 0756977 1599880087.40 151.5022 60.0002 32.0000 1.9702 1.9726 400.8689 401.4608 0.0926 -1.0000 -1.0000 0757040 1599880087.50 151.4516 60.0002 32.0000 1.9699 1.9723 400.9006 401.4914 0.0925 -1.0000 -1.0000 0757118 1599880087.60 151.4516 60.0002 32.0000 1.9700 1.9723 400.9295 401.5214 0.0926 -1.0000 -1.0000 0758118 1599880087.70 151.4516 60.0002 32.0000 1.9703 1.9727 400.8317 401.4232 0.0926 -1.0000 -1.0000 0758196 1599880087.80 151.4516 60.0002 32.0000 1.9704 1.9728 400.8192 401.4112 0.0927 -1.0000 -1.0000 0758258 1599880087.90 151.4516 60.0002 32.0000 1.9706 1.9730 400.8403 401.4321 0.0926 -1.0000 -1.0000 0758321 1599880088.00 151.4685 60.0002 32.0000 1.9708 1.9732 400.8449 401.4364 0.0926 -1.0000 -1.0000 0758383 1599880088.10 151.4685 60.0002 32.0000 1.9703 1.9727 400.9144 401.5063 0.0927 -1.0000 -1.0000 0758461 1599880088.20 151.4685 60.0002 32.0000 1.9700 1.9724 400.8814 401.4738 0.0926 -1.0000 -1.0000 0758524 1599880088.30 151.4685 60.0002 32.0000 1.9706 1.9730 400.7869 401.3788 0.0926 -1.0000 -1.0000 0758586 1599880088.40 151.4685 60.0002 32.0000 1.9709 1.9733 400.8131 401.4052 0.0927 -1.0000 -1.0000 0758664 1599880088.50 151.4685 60.0002 32.0000 1.9712 1.9735 400.8382 401.4300 0.0926 -1.0000 -1.0000 0758711 1599880088.60 151.5291 60.0002 32.0000 1.9704 1.9728 400.9117 401.5043 0.0927 -1.0000 -1.0000 0758789 1599880088.70 151.5291 60.0002 32.0000 1.9706 1.9730 400.8259 401.4178 0.0926 -1.0000 -1.0000 0758867 1599880088.80 151.5291 60.0002 32.0000 1.9711 1.9735 400.8582 401.4503 0.0927 -1.0000 -1.0000 0758930 1599880088.90 151.5291 60.0002 32.0000 1.9707 1.9731 401.0848 401.6777 0.0927 -1.0000 -1.0000 0758992 1599880089.00 151.5291 60.0002 32.0000 1.9705 1.9728 401.9515 402.5452 0.0926 -1.0000 -1.0000 0759055 1599880089.10 151.5443 60.0002 32.0000 1.9710 1.9734 402.8558 403.4507 0.0926 -1.0000 -1.0000 0759117 1599880089.20 151.5448 60.0002 32.0000 1.9707 1.9731 403.3969 403.9924 0.0926 -1.0000 -1.0000 0759196 1599880089.30 151.5448 60.0002 32.0000 1.9705 1.9729 403.3238 403.9186 0.0926 -1.0000 -1.0000 0759258 1599880089.40 151.5448 60.0002 32.0000 1.9714 1.9738 403.4115 404.0074 0.0927 -1.0000 -1.0000 0759320 1599880089.50 151.5448 60.0002 32.0000 1.9710 1.9734 403.6334 404.2289 0.0925 -1.0000 -1.0000 0759399 1599880089.60 151.5448 60.0002 32.0000 1.9703 1.9727 403.9366 404.5331 0.0926 -1.0000 -1.0000 0759461 1599880089.70 151.5079 60.0003 32.0000 1.9709 1.9733 403.4383 404.0343 0.0927 -1.0000 -1.0000 0759570 1599880089.80 151.5079 60.0003 32.0000 1.9715 1.9739 402.7115 403.3061 0.0926 -1.0000 -1.0000 0759633 1599880089.90 151.5079 60.0003 32.0000 1.9705 1.9729 402.1050 402.6982 0.0926 -1.0000 -1.0000 0759695 1599880090.00 151.5079 60.0003 32.0000 1.9705 1.9729 401.7430 402.3368 0.0928 -1.0000 -1.0000 0759758 1599880090.10 151.5079 60.0003 32.0000 1.9714 1.9738 401.5161 402.1082 0.0926 -1.0000 -1.0000 0759836 1599880090.20 151.5511 60.0003 32.0000 1.9704 1.9728 401.4151 402.0077 0.0925 -1.0000 -1.0000 0800055 1599880090.30 151.5530 60.0003 32.0000 1.9710 1.9734 401.3536 401.9469 0.0927 -1.0000 -1.0000 0800133 1599880090.40 151.5530 60.0003 32.0000 1.9706 1.9729 401.3542 401.9465 0.0926 -1.0000 -1.0000 0800195 1599880090.50 151.5530 60.0003 32.0000 1.9713 1.9737 401.3373 401.9299 0.0926 -1.0000 -1.0000 0800258 1599880090.60 151.5530 60.0003 32.0000 1.9708 1.9732 401.4820 402.0743 0.0925 -1.0000 -1.0000 0800320 1599880090.70 151.5446 60.0003 32.0000 1.9703 1.9727 402.1990 402.7922 0.0925 -1.0000 -1.0000 0800711 1599880090.80 151.5181 60.0003 32.0000 1.9703 1.9727 403.1918 403.7876 0.0927 -1.0000 -1.0000 0800773 1599880090.90 151.5181 60.0003 32.0000 1.9703 1.9727 403.6224 404.2185 0.0926 -1.0000 -1.0000 0800851 1599880091.00 151.5181 60.0003 32.0000 1.9713 1.9737 403.5815 404.1772 0.0926 -1.0000 -1.0000 0800914 1599880091.10 151.5181 60.0003 32.0000 1.9709 1.9733 403.4187 404.0146 0.0927 -1.0000 -1.0000 0800976 1599880091.20 151.5181 60.0003 32.0000 1.9705 1.9729 403.2387 403.8350 0.0927 -1.0000 -1.0000 0801320 1599880091.30 151.4703 60.0003 32.0000 1.9710 1.9734 403.4065 404.0019 0.0926 -1.0000 -1.0000 0801382 1599880091.40 151.4703 60.0003 32.0000 1.9703 1.9727 403.5402 404.1356 0.0925 -1.0000 -1.0000 0801445 1599880091.50 151.4703 60.0003 32.0000 1.9705 1.9729 403.4354 404.0309 0.0926 -1.0000 -1.0000 0801507 1599880091.60 151.4703 60.0003 32.0000 1.9701 1.9725 403.2945 403.8893 0.0925 -1.0000 -1.0000 0801570 1599880091.70 151.4703 60.0003 32.0000 1.9706 1.9730 403.3931 403.9902 0.0928 -1.0000 -1.0000 0801648 1599880091.80 151.4940 60.0003 32.0000 1.9697 1.9721 403.7594 404.3567 0.0928 -1.0000 -1.0000 0801711 1599880091.90 151.5001 60.0003 32.0000 1.9702 1.9726 404.6780 405.2764 0.0928 -1.0000 -1.0000 0801773 1599880092.00 151.5001 60.0003 32.0000 1.9714 1.9738 405.7558 406.3553 0.0927 -1.0000 -1.0000 0801851 1599880092.10 151.5001 60.0003 32.0000 1.9707 1.9731 406.0297 406.6297 0.0928 -1.0000 -1.0000 0801914 1599880092.20 151.5001 60.0003 32.0000 1.9702 1.9726 405.1865 405.7853 0.0926 -1.0000 -1.0000 0801976 1599880092.30 151.4996 60.0003 32.0000 1.9703 1.9727 404.2766 404.8728 0.0926 -1.0000 -1.0000 0802039 1599880092.40 151.4937 60.0003 32.0000 1.9702 1.9726 403.7688 404.3654 0.0927 -1.0000 -1.0000 0802101 1599880092.50 151.4937 60.0003 32.0000 1.9705 1.9729 403.6524 404.2479 0.0926 -1.0000 -1.0000 0802163 1599880092.60 151.4937 60.0003 32.0000 1.9705 1.9729 403.6539 404.2513 0.0927 -1.0000 -1.0000 0802242 1599880092.70 151.4937 60.0003 32.0000 1.9704 1.9728 403.6727 404.2693 0.0927 -1.0000 -1.0000 0802367 1599880092.80 151.4937 60.0003 32.0000 1.9705 1.9728 403.5920 404.1884 0.0927 -1.0000 -1.0000 0802429 1599880092.90 151.4330 60.0003 32.0000 1.9699 1.9723 403.6110 404.2073 0.0926 -1.0000 -1.0000 0802507 1599880093.00 151.4317 60.0003 32.0000 1.9704 1.9728 403.6484 404.2447 0.0927 -1.0000 -1.0000 0802570 1599880093.10 151.4317 60.0003 32.0000 1.9704 1.9728 403.7417 404.3378 0.0926 -1.0000 -1.0000 0802632 1599880093.20 151.4317 60.0003 32.0000 1.9701 1.9725 403.6252 404.2215 0.0927 -1.0000 -1.0000 0802866 1599880093.30 151.4317 60.0003 32.0000 1.9698 1.9722 403.3294 403.9254 0.0927 -1.0000 -1.0000 0802929 1599880093.40 151.4445 60.0003 32.0000 1.9701 1.9725 402.8663 403.4603 0.0926 -1.0000 -1.0000 0802991 1599880093.50 151.4844 60.0003 32.0000 1.9699 1.9723 402.2559 402.8507 0.0927 -1.0000 -1.0000 0803070 1599880093.60 151.4844 60.0003 32.0000 1.9709 1.9733 401.8013 402.3958 0.0928 -1.0000 -1.0000 0803132 1599880093.70 151.4844 60.0003 32.0000 1.9708 1.9732 401.7129 402.3064 0.0927 -1.0000 -1.0000 0803366 1599880093.80 151.4844 60.0003 32.0000 1.9707 1.9731 401.6439 402.2381 0.0928 -1.0000 -1.0000 0803429 1599880093.90 151.4844 60.0003 32.0000 1.9705 1.9729 401.6728 402.2656 0.0927 -1.0000 -1.0000 0803491 1599880094.00 151.4654 60.0003 32.0000 1.9705 1.9729 401.5899 402.1839 0.0927 -1.0000 -1.0000 0803569 1599880094.10 151.4654 60.0003 32.0000 1.9706 1.9730 401.5885 402.1819 0.0927 -1.0000 -1.0000 0803632 1599880094.20 151.4654 60.0003 32.0000 1.9707 1.9731 401.5326 402.1255 0.0926 -1.0000 -1.0000 0803694 1599880094.30 151.4654 60.0003 32.0000 1.9698 1.9722 401.5389 402.1313 0.0926 -1.0000 -1.0000 0804319 1599880094.40 151.4654 60.0003 32.0000 1.9701 1.9725 401.4584 402.0518 0.0928 -1.0000 -1.0000 0804382 1599880094.50 151.4822 60.0003 32.0000 1.9708 1.9732 401.4399 402.0339 0.0927 -1.0000 -1.0000 0804444 1599880094.60 151.4911 60.0003 32.0000 1.9710 1.9734 401.3673 401.9601 0.0927 -1.0000 -1.0000 0804522 1599880094.70 151.4911 60.0003 32.0000 1.9703 1.9727 401.3229 401.9161 0.0927 -1.0000 -1.0000 0804585 1599880094.80 151.4911 60.0003 32.0000 1.9706 1.9730 401.2998 401.8927 0.0927 -1.0000 -1.0000 0804647 1599880094.90 151.4911 60.0003 32.0000 1.9705 1.9729 401.3769 401.9692 0.0925 -1.0000 -1.0000 0804710 1599880095.00 151.4928 60.0003 32.0000 1.9716 1.9740 401.4191 402.0131 0.0927 -1.0000 -1.0000 0804772 1599880095.10 151.5256 59.9999 32.0000 1.9714 1.9738 401.3833 401.9755 0.0926 -1.0000 -1.0000 0804835 1599880095.20 151.5256 59.9999 32.0000 1.9716 1.9740 401.3374 401.9298 0.0926 -1.0000 -1.0000 0804913 1599880095.30 151.5256 59.9999 32.0000 1.9709 1.9733 401.2445 401.8362 0.0925 -1.0000 -1.0000 0805600 1599880095.40 151.5256 59.9999 32.0000 1.9700 1.9724 401.2607 401.8530 0.0925 -1.0000 -1.0000 0805663 1599880095.50 151.5256 59.9999 32.0000 1.9711 1.9734 401.2333 401.8252 0.0926 -1.0000 -1.0000 0805741 1599880095.60 151.4951 59.9999 32.0000 1.9712 1.9736 401.2587 401.8515 0.0927 -1.0000 -1.0000 0805803 1599880095.70 151.4951 59.9999 32.0000 1.9715 1.9739 401.3345 401.9274 0.0926 -1.0000 -1.0000 0805881 1599880095.80 151.4951 59.9999 32.0000 1.9706 1.9730 401.4607 402.0534 0.0926 -1.0000 -1.0000 0805944 1599880095.90 151.4951 59.9999 32.0000 1.9705 1.9729 401.6974 402.2906 0.0926 -1.0000 -1.0000 0806006 1599880096.00 151.4951 59.9999 32.0000 1.9706 1.9730 401.7866 402.3789 0.0925 -1.0000 -1.0000 0806069 1599880096.10 151.4987 59.9999 32.0000 1.9706 1.9730 401.8895 402.4830 0.0927 -1.0000 -1.0000 0806131 1599880096.20 151.5067 59.9999 32.0000 1.9708 1.9732 401.9524 402.5461 0.0927 -1.0000 -1.0000 0806194 1599880096.30 151.5067 59.9999 32.0000 1.9709 1.9733 401.9906 402.5845 0.0927 -1.0000 -1.0000 0806272 1599880096.40 151.5067 59.9999 32.0000 1.9703 1.9727 402.0336 402.6276 0.0927 -1.0000 -1.0000 0806334 1599880096.50 151.5067 59.9999 32.0000 1.9713 1.9737 402.0661 402.6595 0.0925 -1.0000 -1.0000 0806397 1599880096.60 151.5067 59.9999 32.0000 1.9711 1.9735 402.1325 402.7260 0.0927 -1.0000 -1.0000 0806475 1599880096.70 151.5484 59.9999 32.0000 1.9716 1.9740 402.1823 402.7767 0.0927 -1.0000 -1.0000 0806537 1599880096.80 151.5484 59.9999 32.0000 1.9714 1.9738 402.2065 402.8008 0.0927 -1.0000 -1.0000 0806600 1599880096.90 151.5484 59.9999 32.0000 1.9713 1.9737 402.1929 402.7874 0.0927 -1.0000 -1.0000 0806662 1599880097.00 151.5484 59.9999 32.0000 1.9709 1.9733 402.1759 402.7699 0.0926 -1.0000 -1.0000 0806725 1599880097.10 151.5484 59.9999 32.0000 1.9709 1.9733 402.1593 402.7525 0.0925 -1.0000 -1.0000 0806787 1599880097.20 151.4898 59.9999 32.0000 1.9711 1.9735 402.2039 402.7977 0.0926 -1.0000 -1.0000 0806866 1599880097.30 151.4898 59.9999 32.0000 1.9707 1.9731 402.2034 402.7977 0.0927 -1.0000 -1.0000 0807131 1599880097.40 151.4898 59.9999 32.0000 1.9707 1.9731 402.0306 402.6243 0.0926 -1.0000 -1.0000 0807194 1599880097.50 151.4898 59.9999 32.0000 1.9707 1.9731 401.8796 402.4731 0.0927 -1.0000 -1.0000 0807272 1599880097.60 151.4898 59.9999 32.0000 1.9706 1.9730 402.1099 402.7050 0.0928 -1.0000 -1.0000 0807334 1599880097.70 151.4898 59.9999 32.0000 1.9705 1.9729 402.0957 402.6900 0.0927 -1.0000 -1.0000 0807412 1599880097.80 151.4775 59.9999 32.0000 1.9706 1.9730 402.1092 402.7035 0.0927 -1.0000 -1.0000 0807584 1599880097.90 151.4775 59.9999 32.0000 1.9705 1.9729 402.0246 402.6172 0.0925 -1.0000 -1.0000 0807662 1599880098.00 151.4775 59.9999 32.0000 1.9711 1.9735 401.9295 402.5227 0.0925 -1.0000 -1.0000 0807725 1599880098.10 151.4775 59.9999 32.0000 1.9716 1.9739 401.8040 402.3975 0.0927 -1.0000 -1.0000 0807787 1599880098.20 151.4775 59.9999 32.0000 1.9713 1.9737 401.8861 402.4794 0.0926 -1.0000 -1.0000 0807850 1599880098.30 151.5300 59.9999 32.0000 1.9712 1.9736 401.8176 402.4111 0.0927 -1.0000 -1.0000 0807943 1599880098.40 151.5300 59.9999 32.0000 1.9705 1.9729 401.7667 402.3604 0.0927 -1.0000 -1.0000 0808131 1599880098.50 151.5300 59.9999 32.0000 1.9705 1.9729 401.6301 402.2231 0.0926 -1.0000 -1.0000 0808193 1599880098.60 151.5300 59.9999 32.0000 1.9707 1.9731 401.6856 402.2792 0.0928 -1.0000 -1.0000 0808256 1599880098.70 151.5300 59.9999 32.0000 1.9713 1.9737 401.5735 402.1664 0.0926 -1.0000 -1.0000 0808318 1599880098.80 151.5280 59.9999 32.0000 1.9707 1.9731 401.5706 402.1637 0.0926 -1.0000 -1.0000 0808381 1599880098.90 151.5189 59.9999 32.0000 1.9701 1.9725 401.4821 402.0745 0.0926 -1.0000 -1.0000 0808834 1599880099.00 151.5189 59.9999 32.0000 1.9708 1.9732 401.4242 402.0169 0.0927 -1.0000 -1.0000 0808896 1599880099.10 151.5189 59.9999 32.0000 1.9710 1.9734 401.3883 401.9817 0.0927 -1.0000 -1.0000 0808959 1599880099.20 151.5189 59.9999 32.0000 1.9714 1.9738 401.3840 401.9765 0.0926 -1.0000 -1.0000 0809021 1599880099.30 151.5189 59.9999 32.0000 1.9711 1.9735 401.2821 401.8746 0.0926 -1.0000 -1.0000 0809084 1599880099.40 151.4797 59.9999 32.0000 1.9699 1.9723 401.3526 401.9459 0.0927 -1.0000 -1.0000 0809568 1599880099.50 151.4797 59.9999 32.0000 1.9710 1.9734 401.3268 401.9186 0.0924 -1.0000 -1.0000 0809646 1599880099.60 151.4797 59.9999 32.0000 1.9709 1.9733 401.3807 401.9733 0.0926 -1.0000 -1.0000 0809709 1599880099.70 151.4797 59.9999 32.0000 1.9704 1.9728 401.3151 401.9077 0.0926 -1.0000 -1.0000 0809787 1599880099.80 151.4797 59.9999 32.0000 1.9709 1.9733 401.3077 401.9005 0.0927 -1.0000 -1.0000 0809849 1599880099.90 151.5313 59.9998 32.0000 1.9711 1.9735 401.3278 401.9211 0.0926 -1.0000 -1.0000 0809912 1599880100.00 151.5390 59.9998 32.0000 1.9708 1.9732 401.1799 401.7716 0.0926 -1.0000 -1.0000 0809974 1599880100.10 151.5390 59.9998 32.0000 1.9705 1.9729 401.2127 401.8054 0.0926 -1.0000 -1.0000 0810037 1599880100.20 151.5390 59.9998 32.0000 1.9707 1.9731 401.3231 401.9155 0.0927 -1.0000 -1.0000 0810099 1599880100.30 151.5390 59.9998 32.0000 1.9709 1.9733 401.2662 401.8585 0.0925 -1.0000 -1.0000 0810177 1599880100.40 151.5390 59.9998 32.0000 1.9705 1.9729 401.1580 401.7508 0.0927 -1.0000 -1.0000 0810380 1599880100.50 151.5424 59.9998 32.0000 1.9705 1.9729 401.1446 401.7368 0.0926 -1.0000 -1.0000 0810427 1599880100.60 151.5430 59.9998 32.0000 1.9713 1.9736 401.1873 401.7801 0.0927 -1.0000 -1.0000 0810521 1599880100.70 151.5430 59.9998 32.0000 1.9710 1.9733 401.1876 401.7797 0.0926 -1.0000 -1.0000 0810583 1599880100.80 151.5430 59.9998 32.0000 1.9706 1.9730 401.1279 401.7207 0.0926 -1.0000 -1.0000 0810646 1599880100.90 151.5430 59.9998 32.0000 1.9708 1.9732 400.9971 401.5881 0.0924 -1.0000 -1.0000 0810880 1599880101.00 151.5430 59.9998 32.0000 1.9704 1.9728 401.0513 401.6418 0.0925 -1.0000 -1.0000 0810943 1599880101.10 151.5046 59.9998 32.0000 1.9708 1.9732 401.0388 401.6318 0.0927 -1.0000 -1.0000 0811036 1599880101.20 151.5046 59.9998 32.0000 1.9711 1.9735 401.0890 401.6822 0.0928 -1.0000 -1.0000 0811099 1599880101.30 151.5046 59.9998 32.0000 1.9708 1.9732 401.0914 401.6836 0.0926 -1.0000 -1.0000 0811177 1599880101.40 151.5046 59.9998 32.0000 1.9706 1.9730 401.0211 401.6126 0.0926 -1.0000 -1.0000 0811239 1599880101.50 151.5046 59.9998 32.0000 1.9709 1.9733 400.9923 401.5838 0.0925 -1.0000 -1.0000 0811302 1599880101.60 151.4899 59.9998 32.0000 1.9701 1.9725 401.0426 401.6354 0.0927 -1.0000 -1.0000 0811364 1599880101.70 151.4899 59.9998 32.0000 1.9703 1.9727 401.0186 401.6113 0.0927 -1.0000 -1.0000 0811443 1599880101.80 151.4899 59.9998 32.0000 1.9701 1.9725 401.0932 401.6859 0.0927 -1.0000 -1.0000 0811505 1599880101.90 151.4899 59.9998 32.0000 1.9708 1.9732 400.9604 401.5525 0.0927 -1.0000 -1.0000 0812177 1599880102.00 151.4899 59.9998 32.0000 1.9700 1.9724 400.9285 401.5204 0.0926 -1.0000 -1.0000 0812255 1599880102.10 151.4891 59.9998 32.0000 1.9698 1.9722 400.9887 401.5810 0.0927 -1.0000 -1.0000 0812317 1599880102.20 151.4864 59.9998 32.0000 1.9701 1.9725 400.9056 401.4981 0.0927 -1.0000 -1.0000 0812380 1599880102.30 151.4864 59.9998 32.0000 1.9704 1.9728 400.9725 401.5642 0.0925 -1.0000 -1.0000 0812458 1599880102.40 151.4864 59.9998 32.0000 1.9704 1.9727 400.9528 401.5459 0.0927 -1.0000 -1.0000 0812520 1599880102.50 151.4864 59.9998 32.0000 1.9707 1.9730 400.8702 401.4624 0.0927 -1.0000 -1.0000 0812583 1599880102.60 151.4864 59.9998 32.0000 1.9707 1.9731 400.8828 401.4744 0.0926 -1.0000 -1.0000 0812661 1599880102.70 151.4911 59.9998 32.0000 1.9710 1.9734 400.8669 401.4591 0.0927 -1.0000 -1.0000 0812708 1599880102.80 151.4911 59.9998 32.0000 1.9713 1.9736 400.9248 401.5173 0.0927 -1.0000 -1.0000 0812786 1599880102.90 151.4911 59.9998 32.0000 1.9710 1.9734 400.9121 401.5042 0.0926 -1.0000 -1.0000 0812864 1599880103.00 151.4911 59.9998 32.0000 1.9702 1.9726 400.9051 401.4973 0.0926 -1.0000 -1.0000 0812927 1599880103.10 151.4911 59.9998 32.0000 1.9708 1.9732 400.9387 401.5307 0.0926 -1.0000 -1.0000 0812989 1599880103.20 151.4772 59.9998 32.0000 1.9709 1.9733 400.9535 401.5442 0.0924 -1.0000 -1.0000 0813067 1599880103.30 151.4727 59.9998 32.0000 1.9706 1.9730 400.9389 401.5300 0.0925 -1.0000 -1.0000 0813130 1599880103.40 151.4727 59.9998 32.0000 1.9704 1.9728 400.9075 401.4990 0.0925 -1.0000 -1.0000 0813192 1599880103.50 151.4727 59.9998 32.0000 1.9700 1.9724 400.8432 401.4338 0.0926 -1.0000 -1.0000 0813255 1599880103.60 151.4727 59.9998 32.0000 1.9703 1.9727 400.9143 401.5068 0.0926 -1.0000 -1.0000 0813317 1599880103.70 151.4727 59.9998 32.0000 1.9702 1.9726 400.8648 401.4570 0.0926 -1.0000 -1.0000 0813395 1599880103.80 151.4608 59.9998 32.0000 1.9706 1.9730 400.8969 401.4882 0.0926 -1.0000 -1.0000 0813458 1599880103.90 151.4608 59.9998 32.0000 1.9699 1.9723 400.8446 401.4367 0.0927 -1.0000 -1.0000 0813520 1599880104.00 151.4608 59.9998 32.0000 1.9698 1.9722 400.8243 401.4156 0.0926 -1.0000 -1.0000 0813880 1599880104.10 151.4608 59.9998 32.0000 1.9704 1.9728 400.8766 401.4687 0.0926 -1.0000 -1.0000 0813942 1599880104.20 151.4608 59.9998 32.0000 1.9703 1.9727 400.8653 401.4577 0.0927 -1.0000 -1.0000 0813989 1599880104.30 151.4686 59.9998 32.0000 1.9706 1.9730 400.8406 401.4323 0.0927 -1.0000 -1.0000 0814067 1599880104.40 151.4694 59.9998 32.0000 1.9706 1.9730 400.8814 401.4744 0.0927 -1.0000 -1.0000 0814129 1599880104.50 151.4694 59.9998 32.0000 1.9699 1.9723 400.8469 401.4391 0.0927 -1.0000 -1.0000 0814364 1599880104.60 151.4694 59.9998 32.0000 1.9701 1.9725 400.8242 401.4174 0.0928 -1.0000 -1.0000 0814442 1599880104.70 151.4694 59.9998 32.0000 1.9705 1.9729 400.9203 401.5123 0.0926 -1.0000 -1.0000 0814489 1599880104.80 151.4694 59.9998 32.0000 1.9703 1.9727 400.8112 401.4031 0.0927 -1.0000 -1.0000 0814551 1599880104.90 151.4920 59.9996 32.0000 1.9705 1.9729 400.8954 401.4878 0.0926 -1.0000 -1.0000 0814629 1599880105.00 151.4920 59.9996 32.0000 1.9711 1.9735 400.8361 401.4270 0.0925 -1.0000 -1.0000 0815567 1599880105.10 151.4920 59.9996 32.0000 1.9704 1.9728 400.8537 401.4467 0.0928 -1.0000 -1.0000 0815629 1599880105.20 151.4920 59.9996 32.0000 1.9699 1.9723 400.8882 401.4799 0.0925 -1.0000 -1.0000 0815707 1599880105.30 151.4920 59.9996 32.0000 1.9704 1.9728 400.8248 401.4171 0.0927 -1.0000 -1.0000 0815770 1599880105.40 151.5475 59.9996 32.0000 1.9704 1.9728 400.8513 401.4430 0.0926 -1.0000 -1.0000 0815832 1599880105.50 151.5513 59.9996 32.0000 1.9701 1.9725 400.8721 401.4644 0.0927 -1.0000 -1.0000 0815910 1599880105.60 151.5513 59.9996 32.0000 1.9708 1.9732 400.8248 401.4178 0.0928 -1.0000 -1.0000 0815973 1599880105.70 151.5513 59.9996 32.0000 1.9713 1.9737 400.8923 401.4842 0.0926 -1.0000 -1.0000 0816051 1599880105.80 151.5513 59.9996 32.0000 1.9711 1.9734 400.8175 401.4088 0.0926 -1.0000 -1.0000 0816113 1599880105.90 151.5381 59.9996 32.0000 1.9706 1.9730 400.8510 401.4419 0.0924 -1.0000 -1.0000 0816176 1599880106.00 151.4999 59.9996 32.0000 1.9702 1.9726 400.9107 401.5025 0.0926 -1.0000 -1.0000 0816238 1599880106.10 151.4999 59.9996 32.0000 1.9701 1.9725 400.8013 401.3934 0.0927 -1.0000 -1.0000 0816301 1599880106.20 151.4999 59.9996 32.0000 1.9710 1.9734 400.8414 401.4326 0.0925 -1.0000 -1.0000 0816379 1599880106.30 151.4999 59.9996 32.0000 1.9704 1.9728 400.8914 401.4838 0.0927 -1.0000 -1.0000 0816441 1599880106.40 151.4999 59.9996 32.0000 1.9706 1.9730 400.8948 401.4868 0.0925 -1.0000 -1.0000 0816504 1599880106.50 151.5017 59.9996 32.0000 1.9706 1.9730 400.8210 401.4130 0.0927 -1.0000 -1.0000 0816566 1599880106.60 151.5017 59.9996 32.0000 1.9698 1.9722 400.8349 401.4267 0.0926 -1.0000 -1.0000 0816644 1599880106.70 151.5017 59.9996 32.0000 1.9712 1.9736 400.8526 401.4439 0.0925 -1.0000 -1.0000 0816707 1599880106.80 151.5017 59.9996 32.0000 1.9711 1.9735 400.7941 401.3856 0.0927 -1.0000 -1.0000 0816770 1599880106.90 151.5017 59.9996 32.0000 1.9704 1.9728 400.8212 401.4141 0.0927 -1.0000 -1.0000 0816848 1599880107.00 151.5017 59.9996 32.0000 1.9705 1.9729 400.7929 401.3851 0.0927 -1.0000 -1.0000 0816910 1599880107.10 151.4978 59.9996 32.0000 1.9704 1.9728 400.8071 401.3997 0.0927 -1.0000 -1.0000 0817176 1599880107.20 151.4978 59.9996 32.0000 1.9699 1.9723 400.8841 401.4758 0.0926 -1.0000 -1.0000 0817254 1599880107.30 151.4978 59.9996 32.0000 1.9704 1.9728 400.8507 401.4422 0.0926 -1.0000 -1.0000 0817316 1599880107.40 151.4978 59.9996 32.0000 1.9707 1.9731 400.8335 401.4254 0.0926 -1.0000 -1.0000 0817379 1599880107.50 151.4978 59.9996 32.0000 1.9704 1.9728 400.8017 401.3926 0.0925 -1.0000 -1.0000 0817457 1599880107.60 151.4764 59.9996 32.0000 1.9706 1.9730 400.7953 401.3868 0.0926 -1.0000 -1.0000 0817551 1599880107.70 151.4764 59.9996 32.0000 1.9708 1.9732 400.8765 401.4679 0.0925 -1.0000 -1.0000 0817613 1599880107.80 151.4764 59.9996 32.0000 1.9704 1.9728 400.9049 401.4965 0.0926 -1.0000 -1.0000 0817738 1599880107.90 151.4764 59.9996 32.0000 1.9703 1.9727 400.7967 401.3881 0.0926 -1.0000 -1.0000 0817801 1599880108.00 151.4764 59.9996 32.0000 1.9703 1.9727 400.8537 401.4455 0.0926 -1.0000 -1.0000 0817879 1599880108.10 151.4764 59.9996 32.0000 1.9705 1.9729 400.8141 401.4063 0.0927 -1.0000 -1.0000 0818316 1599880108.20 151.4832 59.9996 32.0000 1.9702 1.9726 400.9075 401.5003 0.0927 -1.0000 -1.0000 0818378 1599880108.30 151.4832 59.9996 32.0000 1.9712 1.9736 400.8837 401.4753 0.0925 -1.0000 -1.0000 0818441 1599880108.40 151.4832 59.9996 32.0000 1.9705 1.9729 400.8292 401.4203 0.0925 -1.0000 -1.0000 0818503 1599880108.50 151.4832 59.9996 32.0000 1.9706 1.9730 400.8123 401.4043 0.0927 -1.0000 -1.0000 0818566 1599880108.60 151.4832 59.9996 32.0000 1.9703 1.9727 400.8154 401.4076 0.0927 -1.0000 -1.0000 0818644 1599880108.70 151.4811 59.9996 32.0000 1.9707 1.9731 400.8429 401.4352 0.0927 -1.0000 -1.0000 0818707 1599880108.80 151.4800 59.9996 32.0000 1.9704 1.9728 400.8757 401.4681 0.0927 -1.0000 -1.0000 0818769 1599880108.90 151.4800 59.9996 32.0000 1.9706 1.9730 400.8391 401.4313 0.0926 -1.0000 -1.0000 0818847 1599880109.00 151.4800 59.9996 32.0000 1.9698 1.9722 400.8101 401.4022 0.0927 -1.0000 -1.0000 0818910 1599880109.10 151.4800 59.9996 32.0000 1.9704 1.9728 400.8385 401.4308 0.0927 -1.0000 -1.0000 0818972 1599880109.20 151.4800 59.9996 32.0000 1.9702 1.9726 400.8704 401.4628 0.0927 -1.0000 -1.0000 0819035 1599880109.30 151.4786 59.9996 32.0000 1.9707 1.9731 400.8509 401.4431 0.0927 -1.0000 -1.0000 0819097 1599880109.40 151.4786 59.9996 32.0000 1.9702 1.9726 400.8734 401.4658 0.0926 -1.0000 -1.0000 0819160 1599880109.50 151.4786 59.9996 32.0000 1.9704 1.9728 400.8011 401.3924 0.0926 -1.0000 -1.0000 0819238 1599880109.60 151.4786 59.9996 32.0000 1.9704 1.9728 400.8249 401.4167 0.0926 -1.0000 -1.0000 0819300 1599880109.70 151.4786 59.9996 32.0000 1.9700 1.9723 400.8680 401.4599 0.0926 -1.0000 -1.0000 0819378 1599880109.80 151.4891 59.9996 32.0000 1.9707 1.9730 400.8443 401.4368 0.0928 -1.0000 -1.0000 0819441 1599880109.90 151.4908 59.9996 32.0000 1.9701 1.9725 400.8171 401.4093 0.0926 -1.0000 -1.0000 0819503 1599880110.00 151.4908 59.9996 32.0000 1.9703 1.9727 400.7740 401.3650 0.0925 -1.0000 -1.0000 0819566 1599880110.10 151.4908 59.9996 32.0000 1.9702 1.9726 400.8536 401.4445 0.0926 -1.0000 -1.0000 0819628 1599880110.20 151.4908 59.9996 32.0000 1.9710 1.9734 400.9360 401.5275 0.0926 -1.0000 -1.0000 0819863 1599880110.30 151.4908 59.9996 32.0000 1.9709 1.9733 400.8656 401.4576 0.0926 -1.0000 -1.0000 0819941 1599880110.40 151.4908 59.9996 32.0000 1.9706 1.9730 400.8375 401.4289 0.0925 -1.0000 -1.0000 0820003 1599880110.50 151.4954 59.9996 32.0000 1.9704 1.9728 400.8677 401.4585 0.0924 -1.0000 -1.0000 0820066 1599880110.60 151.4954 59.9996 32.0000 1.9703 1.9727 400.8468 401.4378 0.0925 -1.0000 -1.0000 0820144 1599880110.70 151.4954 59.9996 32.0000 1.9704 1.9728 400.7750 401.3667 0.0926 -1.0000 -1.0000 0821159 1599880110.80 151.4954 59.9996 32.0000 1.9708 1.9732 400.8347 401.4268 0.0927 -1.0000 -1.0000 0821222 1599880110.90 151.4954 59.9996 32.0000 1.9700 1.9724 400.8511 401.4431 0.0926 -1.0000 -1.0000 0821300 1599880111.00 151.4621 59.9996 32.0000 1.9704 1.9728 400.8475 401.4392 0.0927 -1.0000 -1.0000 0821362 1599880111.10 151.4621 59.9996 32.0000 1.9704 1.9728 400.7538 401.3465 0.0927 -1.0000 -1.0000 0821425 1599880111.20 151.4621 59.9996 32.0000 1.9708 1.9732 400.8484 401.4408 0.0927 -1.0000 -1.0000 0821503 1599880111.30 151.4621 59.9996 32.0000 1.9705 1.9729 400.8452 401.4367 0.0925 -1.0000 -1.0000 0821565 1599880111.40 151.4621 59.9996 32.0000 1.9711 1.9735 400.8639 401.4551 0.0926 -1.0000 -1.0000 0821628 1599880111.50 151.4584 59.9996 32.0000 1.9698 1.9722 400.7734 401.3655 0.0927 -1.0000 -1.0000 0821690 1599880111.60 151.4438 59.9996 32.0000 1.9696 1.9720 400.7581 401.3496 0.0926 -1.0000 -1.0000 0821753 1599880111.70 151.4438 59.9996 32.0000 1.9697 1.9721 400.8137 401.4055 0.0926 -1.0000 -1.0000 0822346 1599880111.80 151.4438 59.9996 32.0000 1.9706 1.9730 400.8251 401.4174 0.0927 -1.0000 -1.0000 0822409 1599880111.90 151.4438 59.9996 32.0000 1.9700 1.9724 400.7921 401.3843 0.0927 -1.0000 -1.0000 0822471 1599880112.00 151.4438 59.9996 32.0000 1.9707 1.9731 400.8194 401.4115 0.0926 -1.0000 -1.0000 0822549 1599880112.10 151.5406 59.9996 32.0000 1.9709 1.9733 400.7695 401.3617 0.0927 -1.0000 -1.0000 0822612 1599880112.20 151.5406 59.9996 32.0000 1.9703 1.9727 400.8630 401.4544 0.0926 -1.0000 -1.0000 0822674 1599880112.30 151.5406 59.9996 32.0000 1.9710 1.9734 400.8674 401.4594 0.0926 -1.0000 -1.0000 0822752 1599880112.40 151.5406 59.9996 32.0000 1.9708 1.9732 400.8771 401.4696 0.0927 -1.0000 -1.0000 0822815 1599880112.50 151.5406 59.9996 32.0000 1.9715 1.9739 400.8627 401.4547 0.0926 -1.0000 -1.0000 0822877 1599880112.60 151.5317 59.9996 32.0000 1.9712 1.9736 400.8567 401.4485 0.0926 -1.0000 -1.0000 0822956 1599880112.70 151.5311 59.9996 32.0000 1.9714 1.9738 400.7791 401.3699 0.0925 -1.0000 -1.0000 0823002 1599880112.80 151.5311 59.9996 32.0000 1.9708 1.9732 400.8174 401.4090 0.0927 -1.0000 -1.0000 0823081 1599880112.90 151.5311 59.9996 32.0000 1.9705 1.9729 400.9083 401.5008 0.0927 -1.0000 -1.0000 0823143 1599880113.00 151.5311 59.9996 32.0000 1.9709 1.9733 400.8011 401.3923 0.0925 -1.0000 -1.0000 0823205 1599880113.10 151.5311 59.9996 32.0000 1.9698 1.9722 400.8505 401.4420 0.0926 -1.0000 -1.0000 0823268 1599880113.20 151.5007 59.9996 32.0000 1.9704 1.9728 400.8215 401.4134 0.0926 -1.0000 -1.0000 0823346 1599880113.30 151.5007 59.9996 32.0000 1.9701 1.9725 400.8679 401.4596 0.0926 -1.0000 -1.0000 0823409 1599880113.40 151.5007 59.9996 32.0000 1.9702 1.9726 400.8091 401.4003 0.0925 -1.0000 -1.0000 0823471 1599880113.50 151.5007 59.9996 32.0000 1.9702 1.9726 400.8773 401.4694 0.0926 -1.0000 -1.0000 0823549 1599880113.60 151.5007 59.9996 32.0000 1.9708 1.9732 400.8698 401.4616 0.0926 -1.0000 -1.0000 0823612 1599880113.70 151.5007 59.9996 32.0000 1.9699 1.9723 400.9044 401.4965 0.0927 -1.0000 -1.0000 0823674 1599880113.80 151.5007 59.9996 32.0000 1.9704 1.9728 400.8644 401.4563 0.0926 -1.0000 -1.0000 0823862 1599880113.90 151.5007 59.9996 32.0000 1.9704 1.9728 400.9304 401.5223 0.0926 -1.0000 -1.0000 0823924 1599880114.00 151.5007 59.9996 32.0000 1.9706 1.9730 400.8593 401.4505 0.0925 -1.0000 -1.0000 0823987 1599880114.10 151.5007 59.9996 32.0000 1.9701 1.9724 400.8508 401.4413 0.0924 -1.0000 -1.0000 0824049 1599880114.20 151.5012 59.9996 32.0000 1.9706 1.9730 400.8379 401.4294 0.0926 -1.0000 -1.0000 0824111 1599880114.30 151.5053 59.9996 32.0000 1.9706 1.9730 400.9025 401.4952 0.0927 -1.0000 -1.0000 0824549 1599880114.40 151.5053 59.9996 32.0000 1.9710 1.9734 400.9106 401.5024 0.0926 -1.0000 -1.0000 0824611 1599880114.50 151.5053 59.9996 32.0000 1.9703 1.9727 400.8653 401.4574 0.0927 -1.0000 -1.0000 0824674 1599880114.60 151.5053 59.9996 32.0000 1.9705 1.9729 400.8752 401.4673 0.0927 -1.0000 -1.0000 0824752 1599880114.70 151.5053 59.9996 32.0000 1.9704 1.9728 400.8491 401.4413 0.0926 -1.0000 -1.0000 0824814 1599880114.80 151.4626 59.9997 32.0000 1.9698 1.9722 400.8985 401.4903 0.0926 -1.0000 -1.0000 0825096 1599880114.90 151.4626 59.9997 32.0000 1.9703 1.9727 400.8559 401.4478 0.0926 -1.0000 -1.0000 0825174 1599880115.00 151.4626 59.9997 32.0000 1.9707 1.9731 400.8850 401.4765 0.0926 -1.0000 -1.0000 0825236 1599880115.10 151.4626 59.9997 32.0000 1.9700 1.9724 400.8918 401.4840 0.0927 -1.0000 -1.0000 0825299 1599880115.20 151.4626 59.9997 32.0000 1.9707 1.9731 400.8682 401.4605 0.0927 -1.0000 -1.0000 0825361 1599880115.30 151.4696 59.9997 32.0000 1.9705 1.9729 400.8709 401.4633 0.0928 -1.0000 -1.0000 0825564 1599880115.40 151.4842 59.9997 32.0000 1.9708 1.9732 400.8367 401.4301 0.0929 -1.0000 -1.0000 0825627 1599880115.50 151.4842 59.9997 32.0000 1.9702 1.9726 400.8371 401.4282 0.0925 -1.0000 -1.0000 0825705 1599880115.60 151.4842 59.9997 32.0000 1.9704 1.9728 400.8229 401.4147 0.0926 -1.0000 -1.0000 0825767 1599880115.70 151.4842 59.9997 32.0000 1.9697 1.9721 400.8246 401.4172 0.0928 -1.0000 -1.0000 0825845 1599880115.80 151.4842 59.9997 32.0000 1.9705 1.9729 400.8087 401.3996 0.0925 -1.0000 -1.0000 0826080 1599880115.90 151.4946 59.9997 32.0000 1.9704 1.9727 400.8568 401.4484 0.0926 -1.0000 -1.0000 0826142 1599880116.00 151.4948 59.9997 32.0000 1.9706 1.9730 400.8403 401.4325 0.0927 -1.0000 -1.0000 0826205 1599880116.10 151.4948 59.9997 32.0000 1.9705 1.9729 400.8663 401.4573 0.0925 -1.0000 -1.0000 0826267 1599880116.20 151.4948 59.9997 32.0000 1.9708 1.9731 400.8775 401.4694 0.0927 -1.0000 -1.0000 0826345 1599880116.30 151.4948 59.9997 32.0000 1.9701 1.9725 400.8490 401.4415 0.0927 -1.0000 -1.0000 0826408 1599880116.40 151.4920 59.9997 32.0000 1.9707 1.9731 400.8492 401.4404 0.0925 -1.0000 -1.0000 0826470 1599880116.50 151.4819 59.9997 32.0000 1.9706 1.9730 400.8545 401.4465 0.0927 -1.0000 -1.0000 0826533 1599880116.60 151.4819 59.9997 32.0000 1.9703 1.9727 400.7718 401.3641 0.0927 -1.0000 -1.0000 0826611 1599880116.70 151.4819 59.9997 32.0000 1.9696 1.9720 400.8503 401.4420 0.0926 -1.0000 -1.0000 0826673 1599880116.80 151.4819 59.9997 32.0000 1.9713 1.9737 400.8210 401.4130 0.0926 -1.0000 -1.0000 0826736 1599880116.90 151.4819 59.9997 32.0000 1.9709 1.9733 400.9137 401.5058 0.0926 -1.0000 -1.0000 0826814 1599880117.00 151.5143 59.9997 32.0000 1.9702 1.9726 400.9374 401.5292 0.0927 -1.0000 -1.0000 0826877 1599880117.10 151.5143 59.9997 32.0000 1.9705 1.9729 400.8715 401.4637 0.0926 -1.0000 -1.0000 0826939 1599880117.20 151.5143 59.9997 32.0000 1.9707 1.9731 400.8246 401.4169 0.0927 -1.0000 -1.0000 0827017 1599880117.30 151.5143 59.9997 32.0000 1.9700 1.9724 400.8016 401.3935 0.0926 -1.0000 -1.0000 0827080 1599880117.40 151.5143 59.9997 32.0000 1.9706 1.9729 400.7840 401.3764 0.0927 -1.0000 -1.0000 0827345 1599880117.50 151.5101 59.9997 32.0000 1.9706 1.9730 400.8706 401.4624 0.0927 -1.0000 -1.0000 0827423 1599880117.60 151.5064 59.9997 32.0000 1.9696 1.9720 400.8137 401.4061 0.0926 -1.0000 -1.0000 0827486 1599880117.70 151.5064 59.9997 32.0000 1.9704 1.9727 400.8202 401.4113 0.0925 -1.0000 -1.0000 0827564 1599880117.80 151.5064 59.9997 32.0000 1.9705 1.9728 400.7701 401.3615 0.0926 -1.0000 -1.0000 0827626 1599880117.90 151.5064 59.9997 32.0000 1.9711 1.9735 400.7968 401.3894 0.0928 -1.0000 -1.0000 0827876 1599880118.00 151.5064 59.9997 32.0000 1.9710 1.9734 400.7736 401.3654 0.0925 -1.0000 -1.0000 0827939 1599880118.10 151.5602 59.9997 32.0000 1.9703 1.9727 400.8464 401.4366 0.0924 -1.0000 -1.0000 0828001 1599880118.20 151.5602 59.9997 32.0000 1.9700 1.9724 400.8718 401.4623 0.0924 -1.0000 -1.0000 0828064 1599880118.30 151.5602 59.9997 32.0000 1.9703 1.9727 400.8747 401.4671 0.0927 -1.0000 -1.0000 0828142 1599880118.40 151.5602 59.9997 32.0000 1.9708 1.9732 400.8714 401.4637 0.0927 -1.0000 -1.0000 0828204 1599880118.50 151.5602 59.9997 32.0000 1.9703 1.9727 400.8229 401.4150 0.0926 -1.0000 -1.0000 0828267 1599880118.60 151.5523 59.9997 32.0000 1.9704 1.9728 400.8718 401.4641 0.0926 -1.0000 -1.0000 0828345 1599880118.70 151.5508 59.9997 32.0000 1.9706 1.9730 400.7452 401.3366 0.0926 -1.0000 -1.0000 0828407 1599880118.80 151.5508 59.9997 32.0000 1.9712 1.9736 400.8409 401.4319 0.0924 -1.0000 -1.0000 0828470 1599880118.90 151.5508 59.9997 32.0000 1.9705 1.9729 400.8780 401.4690 0.0925 -1.0000 -1.0000 0828860 1599880119.00 151.5508 59.9997 32.0000 1.9706 1.9730 400.8487 401.4406 0.0926 -1.0000 -1.0000 0828923 1599880119.10 151.5508 59.9997 32.0000 1.9705 1.9729 400.8461 401.4373 0.0925 -1.0000 -1.0000 0828985 1599880119.20 151.4786 59.9997 32.0000 1.9709 1.9733 400.8251 401.4166 0.0926 -1.0000 -1.0000 0829048 1599880119.30 151.4786 59.9997 32.0000 1.9706 1.9730 400.8629 401.4545 0.0926 -1.0000 -1.0000 0829110 1599880119.40 151.4786 59.9997 32.0000 1.9708 1.9732 400.9087 401.5007 0.0926 -1.0000 -1.0000 0829392 1599880119.50 151.4786 59.9997 32.0000 1.9711 1.9735 400.7994 401.3907 0.0925 -1.0000 -1.0000 0829470 1599880119.60 151.4786 59.9997 32.0000 1.9699 1.9723 400.7951 401.3871 0.0927 -1.0000 -1.0000 0829532 1599880119.70 151.4988 59.9999 32.0000 1.9705 1.9729 400.7584 401.3490 0.0925 -1.0000 -1.0000 0829610 1599880119.80 151.5394 60.0003 32.0000 1.9702 1.9726 400.7793 401.3706 0.0925 -1.0000 -1.0000 0829673 1599880119.90 151.5394 60.0003 32.0000 1.9708 1.9732 400.8582 401.4498 0.0926 -1.0000 -1.0000 0829907 1599880120.00 151.5394 60.0003 32.0000 1.9701 1.9725 400.8253 401.4174 0.0926 -1.0000 -1.0000 0829985 1599880120.10 151.5394 60.0003 32.0000 1.9708 1.9732 400.8188 401.4106 0.0927 -1.0000 -1.0000 0830048 1599880120.20 151.5394 60.0003 32.0000 1.9707 1.9731 400.8787 401.4696 0.0924 -1.0000 -1.0000 0830110 1599880120.30 151.5394 60.0003 32.0000 1.9706 1.9730 400.8039 401.3960 0.0927 -1.0000 -1.0000 0830188 1599880120.40 151.5360 60.0003 32.0000 1.9707 1.9731 400.8593 401.4513 0.0926 -1.0000 -1.0000 0830360 1599880120.50 151.5360 60.0003 32.0000 1.9714 1.9738 400.8486 401.4395 0.0924 -1.0000 -1.0000 0830423 1599880120.60 151.5360 60.0003 32.0000 1.9703 1.9727 400.8998 401.4913 0.0925 -1.0000 -1.0000 0830501 1599880120.70 151.5360 60.0003 32.0000 1.9706 1.9730 400.8168 401.4087 0.0927 -1.0000 -1.0000 0830563 1599880120.80 151.5360 60.0003 32.0000 1.9705 1.9729 400.8083 401.4002 0.0926 -1.0000 -1.0000 0830626 1599880120.90 151.5219 60.0003 32.0000 1.9711 1.9735 400.8231 401.4148 0.0925 -1.0000 -1.0000 0830907 1599880121.00 151.5036 60.0003 32.0000 1.9704 1.9727 400.8521 401.4438 0.0926 -1.0000 -1.0000 0830969 1599880121.10 151.5036 60.0003 32.0000 1.9713 1.9736 400.7998 401.3918 0.0926 -1.0000 -1.0000 0831032 1599880121.20 151.5036 60.0003 32.0000 1.9702 1.9726 400.8746 401.4665 0.0926 -1.0000 -1.0000 0831110 1599880121.30 151.5036 60.0003 32.0000 1.9704 1.9728 400.8484 401.4403 0.0926 -1.0000 -1.0000 0831172 1599880121.40 151.5036 60.0003 32.0000 1.9702 1.9726 400.7726 401.3649 0.0927 -1.0000 -1.0000 0831344 1599880121.50 151.5060 60.0003 32.0000 1.9701 1.9725 400.8207 401.4132 0.0927 -1.0000 -1.0000 0831422 1599880121.60 151.5060 60.0003 32.0000 1.9703 1.9727 400.8251 401.4164 0.0925 -1.0000 -1.0000 0831485 1599880121.70 151.5060 60.0003 32.0000 1.9708 1.9732 400.8407 401.4324 0.0926 -1.0000 -1.0000 0831563 1599880121.80 151.5060 60.0003 32.0000 1.9700 1.9724 400.8194 401.4116 0.0927 -1.0000 -1.0000 0831625 1599880121.90 151.5060 60.0003 32.0000 1.9705 1.9729 400.8353 401.4273 0.0926 -1.0000 -1.0000 0831688 1599880122.00 151.5078 60.0003 32.0000 1.9703 1.9727 400.8585 401.4507 0.0927 -1.0000 -1.0000 0831828 1599880122.10 151.5449 60.0003 32.0000 1.9702 1.9726 400.8159 401.4077 0.0926 -1.0000 -1.0000 0831891 1599880122.20 151.5449 60.0003 32.0000 1.9700 1.9724 400.8485 401.4408 0.0927 -1.0000 -1.0000 0831953 1599880122.30 151.5449 60.0003 32.0000 1.9714 1.9738 400.8177 401.4091 0.0926 -1.0000 -1.0000 0832016 1599880122.40 151.5449 60.0003 32.0000 1.9709 1.9733 400.8482 401.4400 0.0926 -1.0000 -1.0000 0832078 1599880122.50 151.5449 60.0003 32.0000 1.9705 1.9729 400.8287 401.4206 0.0927 -1.0000 -1.0000 0832313 1599880122.60 151.5245 60.0003 32.0000 1.9702 1.9726 400.9011 401.4933 0.0926 -1.0000 -1.0000 0832391 1599880122.70 151.5245 60.0003 32.0000 1.9699 1.9723 400.8813 401.4729 0.0926 -1.0000 -1.0000 0832453 1599880122.80 151.5245 60.0003 32.0000 1.9702 1.9726 400.8640 401.4552 0.0925 -1.0000 -1.0000 0832516 1599880122.90 151.5245 60.0003 32.0000 1.9714 1.9738 400.9025 401.4936 0.0924 -1.0000 -1.0000 0832578 1599880123.00 151.5245 60.0003 32.0000 1.9700 1.9724 400.8674 401.4585 0.0925 -1.0000 -1.0000 0832813 1599880123.10 151.5175 60.0003 32.0000 1.9705 1.9729 400.7941 401.3856 0.0926 -1.0000 -1.0000 0832875 1599880123.20 151.5175 60.0003 32.0000 1.9702 1.9726 400.8220 401.4141 0.0927 -1.0000 -1.0000 0832938 1599880123.30 151.5175 60.0003 32.0000 1.9711 1.9735 400.8566 401.4492 0.0927 -1.0000 -1.0000 0833000 1599880123.40 151.5175 60.0003 32.0000 1.9708 1.9732 400.8058 401.3981 0.0927 -1.0000 -1.0000 0833078 1599880123.50 151.5175 60.0003 32.0000 1.9706 1.9730 400.8863 401.4789 0.0927 -1.0000 -1.0000 0833359 1599880123.60 151.5175 60.0003 32.0000 1.9705 1.9728 400.8727 401.4638 0.0925 -1.0000 -1.0000 0833422 1599880123.70 151.5121 60.0003 32.0000 1.9704 1.9728 400.8074 401.3992 0.0927 -1.0000 -1.0000 0833484 1599880123.80 151.5121 60.0003 32.0000 1.9708 1.9732 400.8383 401.4303 0.0926 -1.0000 -1.0000 0833547 1599880123.90 151.5121 60.0003 32.0000 1.9708 1.9732 400.8859 401.4782 0.0927 -1.0000 -1.0000 0833609 1599880124.00 151.5121 60.0003 32.0000 1.9702 1.9726 400.8209 401.4127 0.0926 -1.0000 -1.0000 0834500 1599880124.10 151.5121 60.0003 32.0000 1.9707 1.9731 400.8676 401.4601 0.0927 -1.0000 -1.0000 0834562 1599880124.20 151.5129 60.0003 32.0000 1.9703 1.9727 400.8533 401.4448 0.0926 -1.0000 -1.0000 0834625 1599880124.30 151.5133 60.0003 32.0000 1.9705 1.9729 400.8563 401.4486 0.0926 -1.0000 -1.0000 0834703 1599880124.40 151.5133 60.0003 32.0000 1.9702 1.9726 400.8512 401.4431 0.0927 -1.0000 -1.0000 0834765 1599880124.50 151.5133 60.0003 32.0000 1.9711 1.9735 400.8829 401.4754 0.0927 -1.0000 -1.0000 0834828 1599880124.60 151.5133 60.0003 32.0000 1.9708 1.9732 400.8619 401.4535 0.0926 -1.0000 -1.0000 0834906 1599880124.70 151.5133 60.0003 32.0000 1.9703 1.9727 400.8762 401.4672 0.0924 -1.0000 -1.0000 0834968 1599880124.80 151.4793 60.0001 32.0000 1.9702 1.9726 400.8850 401.4764 0.0926 -1.0000 -1.0000 0835031 1599880124.90 151.4793 60.0001 32.0000 1.9704 1.9728 400.9084 401.5002 0.0926 -1.0000 -1.0000 0835093 1599880125.00 151.4793 60.0001 32.0000 1.9702 1.9726 400.9184 401.5100 0.0926 -1.0000 -1.0000 0835171 1599880125.10 151.4793 60.0001 32.0000 1.9701 1.9725 400.7625 401.3532 0.0925 -1.0000 -1.0000 0835218 1599880125.20 151.4793 60.0001 32.0000 1.9705 1.9729 400.8309 401.4224 0.0926 -1.0000 -1.0000 0835296 1599880125.30 151.4793 60.0001 32.0000 1.9700 1.9724 400.8737 401.4656 0.0926 -1.0000 -1.0000 0835359 1599880125.40 151.4893 60.0001 32.0000 1.9701 1.9725 400.8278 401.4198 0.0926 -1.0000 -1.0000 0835421 1599880125.50 151.5270 60.0001 32.0000 1.9699 1.9723 400.7528 401.3437 0.0925 -1.0000 -1.0000 0835499 1599880125.60 151.5270 60.0001 32.0000 1.9705 1.9729 400.8659 401.4565 0.0924 -1.0000 -1.0000 0835624 1599880125.70 151.5270 60.0001 32.0000 1.9708 1.9732 400.7736 401.3646 0.0925 -1.0000 -1.0000 0835703 1599880125.80 151.5270 60.0001 32.0000 1.9705 1.9729 400.9019 401.4942 0.0927 -1.0000 -1.0000 0835765 1599880125.90 151.5270 60.0001 32.0000 1.9706 1.9730 400.8167 401.4091 0.0927 -1.0000 -1.0000 0835828 1599880126.00 151.5132 60.0001 32.0000 1.9701 1.9725 400.8570 401.4495 0.0927 -1.0000 -1.0000 0835890 1599880126.10 151.5132 60.0001 32.0000 1.9710 1.9734 400.7848 401.3765 0.0926 -1.0000 -1.0000 0836187 1599880126.20 151.5132 60.0001 32.0000 1.9699 1.9723 400.8514 401.4428 0.0925 -1.0000 -1.0000 0836249 1599880126.30 151.5132 60.0001 32.0000 1.9702 1.9726 400.7436 401.3354 0.0926 -1.0000 -1.0000 0836327 1599880126.40 151.5132 60.0001 32.0000 1.9698 1.9722 400.8765 401.4679 0.0925 -1.0000 -1.0000 0836390 1599880126.50 151.5132 60.0001 32.0000 1.9711 1.9735 400.8528 401.4445 0.0926 -1.0000 -1.0000 0836452 1599880126.60 151.4999 60.0001 32.0000 1.9704 1.9728 400.9184 401.5095 0.0925 -1.0000 -1.0000 0836593 1599880126.70 151.4999 60.0001 32.0000 1.9708 1.9732 400.8672 401.4588 0.0926 -1.0000 -1.0000 0836655 1599880126.80 151.4999 60.0001 32.0000 1.9701 1.9725 400.8536 401.4454 0.0926 -1.0000 -1.0000 0836718 1599880126.90 151.4999 60.0001 32.0000 1.9706 1.9730 400.7452 401.3375 0.0927 -1.0000 -1.0000 0836780 1599880127.00 151.4999 60.0001 32.0000 1.9707 1.9731 400.8733 401.4648 0.0925 -1.0000 -1.0000 0836843 1599880127.10 151.4802 60.0001 32.0000 1.9700 1.9724 400.7993 401.3909 0.0926 -1.0000 -1.0000 0838124 1599880127.20 151.4802 60.0001 32.0000 1.9699 1.9723 400.8037 401.3948 0.0926 -1.0000 -1.0000 0838202 1599880127.30 151.4802 60.0001 32.0000 1.9705 1.9729 400.8741 401.4661 0.0926 -1.0000 -1.0000 0838264 1599880127.40 151.4802 60.0001 32.0000 1.9706 1.9730 400.8886 401.4795 0.0925 -1.0000 -1.0000 0838327 1599880127.50 151.4802 60.0001 32.0000 1.9705 1.9729 400.8158 401.4083 0.0928 -1.0000 -1.0000 0838389 1599880127.60 151.4802 60.0001 32.0000 1.9701 1.9725 400.8804 401.4734 0.0928 -1.0000 -1.0000 0838452 1599880127.70 151.4969 60.0001 32.0000 1.9698 1.9722 400.8531 401.4448 0.0925 -1.0000 -1.0000 0838530 1599880127.80 151.4969 60.0001 32.0000 1.9703 1.9727 400.8751 401.4673 0.0927 -1.0000 -1.0000 0838593 1599880127.90 151.4969 60.0001 32.0000 1.9707 1.9731 400.7753 401.3674 0.0927 -1.0000 -1.0000 0838655 1599880128.00 151.4969 60.0001 32.0000 1.9707 1.9731 400.9178 401.5107 0.0928 -1.0000 -1.0000 0838733 1599880128.10 151.4969 60.0001 32.0000 1.9705 1.9729 400.8977 401.4894 0.0925 -1.0000 -1.0000 0838827 1599880128.20 151.5064 60.0001 32.0000 1.9699 1.9723 400.8404 401.4312 0.0925 -1.0000 -1.0000 0838889 1599880128.30 151.5071 60.0001 32.0000 1.9705 1.9729 400.8876 401.4802 0.0927 -1.0000 -1.0000 0838967 1599880128.40 151.5071 60.0001 32.0000 1.9708 1.9732 400.8494 401.4422 0.0927 -1.0000 -1.0000 0839030 1599880128.50 151.5071 60.0001 32.0000 1.9703 1.9727 400.7906 401.3826 0.0926 -1.0000 -1.0000 0839092 1599880128.60 151.5071 60.0001 32.0000 1.9706 1.9729 400.8889 401.4803 0.0926 -1.0000 -1.0000 0839155 1599880128.70 151.5149 60.0001 32.0000 1.9702 1.9726 400.8166 401.4087 0.0926 -1.0000 -1.0000 0839217 1599880128.80 151.5590 60.0001 32.0000 1.9702 1.9726 400.8749 401.4665 0.0926 -1.0000 -1.0000 0839280 1599880128.90 151.5590 60.0001 32.0000 1.9708 1.9732 400.8168 401.4085 0.0926 -1.0000 -1.0000 0839358 1599880129.00 151.5590 60.0001 32.0000 1.9705 1.9728 400.9518 401.5440 0.0927 -1.0000 -1.0000 0839420 1599880129.10 151.5590 60.0001 32.0000 1.9700 1.9724 400.9066 401.4983 0.0925 -1.0000 -1.0000 0839483 1599880129.20 151.5590 60.0001 32.0000 1.9696 1.9720 400.8636 401.4556 0.0926 -1.0000 -1.0000 0839561 1599880129.30 151.5590 60.0001 32.0000 1.9710 1.9734 400.7819 401.3738 0.0926 -1.0000 -1.0000 0839624 1599880129.40 151.5590 60.0001 32.0000 1.9706 1.9730 400.7910 401.3818 0.0924 -1.0000 -1.0000 0839686 1599880129.50 151.5590 60.0001 32.0000 1.9705 1.9729 400.8884 401.4808 0.0927 -1.0000 -1.0000 0839764 1599880129.60 151.5590 60.0001 32.0000 1.9714 1.9738 400.9145 401.5067 0.0926 -1.0000 -1.0000 0839827 1599880129.70 151.5590 60.0001 32.0000 1.9706 1.9730 400.8139 401.4058 0.0926 -1.0000 -1.0000 0839889 1599880129.80 151.5221 60.0003 32.0000 1.9706 1.9730 400.8328 401.4245 0.0924 -1.0000 -1.0000 0839967 1599880129.90 151.4905 60.0005 32.0000 1.9707 1.9730 400.8496 401.4405 0.0926 -1.0000 -1.0000 0840030 1599880130.00 151.4905 60.0005 32.0000 1.9708 1.9732 400.8834 401.4755 0.0927 -1.0000 -1.0000 0840092 1599880130.10 151.4905 60.0005 32.0000 1.9707 1.9731 400.8637 401.4565 0.0927 -1.0000 -1.0000 0840155 1599880130.20 151.4905 60.0005 32.0000 1.9701 1.9725 400.8678 401.4594 0.0925 -1.0000 -1.0000 0840217 1599880130.30 151.4905 60.0005 32.0000 1.9705 1.9728 400.8691 401.4604 0.0925 -1.0000 -1.0000 0840295 1599880130.40 151.5097 60.0005 32.0000 1.9704 1.9728 400.9076 401.4991 0.0926 -1.0000 -1.0000 0840358 1599880130.50 151.5097 60.0005 32.0000 1.9705 1.9729 400.9141 401.5059 0.0925 -1.0000 -1.0000 0840420 1599880130.60 151.5097 60.0005 32.0000 1.9709 1.9733 400.8920 401.4836 0.0925 -1.0000 -1.0000 0840483 1599880130.70 151.5097 60.0005 32.0000 1.9704 1.9728 400.8921 401.4830 0.0925 -1.0000 -1.0000 0840561 1599880130.80 151.5097 60.0005 32.0000 1.9708 1.9732 400.8353 401.4270 0.0926 -1.0000 -1.0000 0840608 1599880130.90 151.5094 60.0005 32.0000 1.9705 1.9729 400.8500 401.4411 0.0925 -1.0000 -1.0000 0840686 1599880131.00 151.5094 60.0005 32.0000 1.9702 1.9726 400.8760 401.4668 0.0925 -1.0000 -1.0000 0840748 1599880131.10 151.5094 60.0005 32.0000 1.9708 1.9732 400.8741 401.4659 0.0926 -1.0000 -1.0000 0840811 1599880131.20 151.5094 60.0005 32.0000 1.9708 1.9732 400.8519 401.4434 0.0925 -1.0000 -1.0000 0841154 1599880131.30 151.5094 60.0005 32.0000 1.9713 1.9737 400.8796 401.4712 0.0926 -1.0000 -1.0000 0841217 1599880131.40 151.5068 60.0005 32.0000 1.9707 1.9731 400.9150 401.5069 0.0926 -1.0000 -1.0000 0841264 1599880131.50 151.4926 60.0005 32.0000 1.9703 1.9727 400.8457 401.4369 0.0926 -1.0000 -1.0000 0841342 1599880131.60 151.4926 60.0005 32.0000 1.9708 1.9732 400.8567 401.4484 0.0926 -1.0000 -1.0000 0841404 1599880131.70 151.4926 60.0005 32.0000 1.9710 1.9734 400.8679 401.4586 0.0925 -1.0000 -1.0000 0841654 1599880131.80 151.4926 60.0005 32.0000 1.9702 1.9726 400.8854 401.4771 0.0926 -1.0000 -1.0000 0841717 1599880131.90 151.4926 60.0005 32.0000 1.9706 1.9730 400.8406 401.4311 0.0924 -1.0000 -1.0000 0841779 1599880132.00 151.5008 60.0005 32.0000 1.9709 1.9733 400.8671 401.4583 0.0926 -1.0000 -1.0000 0841857 1599880132.10 151.5008 60.0005 32.0000 1.9711 1.9735 400.8639 401.4556 0.0926 -1.0000 -1.0000 0841920 1599880132.20 151.5008 60.0005 32.0000 1.9705 1.9729 400.8908 401.4819 0.0924 -1.0000 -1.0000 0842154 1599880132.30 151.5008 60.0005 32.0000 1.9706 1.9730 400.9023 401.4940 0.0926 -1.0000 -1.0000 0842232 1599880132.40 151.5008 60.0005 32.0000 1.9708 1.9732 400.8825 401.4741 0.0925 -1.0000 -1.0000 0842295 1599880132.50 151.4937 60.0005 32.0000 1.9702 1.9726 400.7945 401.3863 0.0927 -1.0000 -1.0000 0842357 1599880132.60 151.4453 60.0005 32.0000 1.9702 1.9726 400.8220 401.4131 0.0926 -1.0000 -1.0000 0842435 1599880132.70 151.4453 60.0005 32.0000 1.9699 1.9722 400.8150 401.4072 0.0927 -1.0000 -1.0000 0842654 1599880132.80 151.4453 60.0005 32.0000 1.9704 1.9728 400.8646 401.4563 0.0926 -1.0000 -1.0000 0842716 1599880132.90 151.4453 60.0005 32.0000 1.9700 1.9724 400.8032 401.3947 0.0926 -1.0000 -1.0000 0842795 1599880133.00 151.4453 60.0005 32.0000 1.9702 1.9726 400.9281 401.5197 0.0925 -1.0000 -1.0000 0842857 1599880133.10 151.4760 60.0005 32.0000 1.9703 1.9727 400.8200 401.4120 0.0927 -1.0000 -1.0000 0842920 1599880133.20 151.4760 60.0005 32.0000 1.9704 1.9728 400.9481 401.5397 0.0926 -1.0000 -1.0000 0843154 1599880133.30 151.4760 60.0005 32.0000 1.9701 1.9725 400.8701 401.4619 0.0926 -1.0000 -1.0000 0843216 1599880133.40 151.4760 60.0005 32.0000 1.9700 1.9724 400.9111 401.5022 0.0925 -1.0000 -1.0000 0843279 1599880133.50 151.4760 60.0005 32.0000 1.9707 1.9731 400.8469 401.4381 0.0925 -1.0000 -1.0000 0843357 1599880133.60 151.5165 60.0005 32.0000 1.9707 1.9731 400.8605 401.4520 0.0926 -1.0000 -1.0000 0843419 1599880133.70 151.5165 60.0005 32.0000 1.9712 1.9736 400.7986 401.3900 0.0925 -1.0000 -1.0000 0843498 1599880133.80 151.5165 60.0005 32.0000 1.9706 1.9730 400.8620 401.4533 0.0925 -1.0000 -1.0000 0844513 1599880133.90 151.5165 60.0005 32.0000 1.9710 1.9734 400.8654 401.4572 0.0926 -1.0000 -1.0000 0844575 1599880134.00 151.5165 60.0005 32.0000 1.9706 1.9730 400.8753 401.4675 0.0927 -1.0000 -1.0000 0844654 1599880134.10 151.5165 60.0005 32.0000 1.9700 1.9724 400.8726 401.4644 0.0925 -1.0000 -1.0000 0844716 1599880134.20 151.4828 60.0005 32.0000 1.9702 1.9726 400.8084 401.3992 0.0924 -1.0000 -1.0000 0844779 1599880134.30 151.4747 60.0005 32.0000 1.9699 1.9723 400.8265 401.4178 0.0925 -1.0000 -1.0000 0844841 1599880134.40 151.4747 60.0005 32.0000 1.9699 1.9723 400.8806 401.4726 0.0927 -1.0000 -1.0000 0844904 1599880134.50 151.4747 60.0005 32.0000 1.9708 1.9732 400.7883 401.3805 0.0927 -1.0000 -1.0000 0844966 1599880134.60 151.4747 60.0005 32.0000 1.9710 1.9734 400.9051 401.4973 0.0926 -1.0000 -1.0000 0845044 1599880134.70 151.4747 60.0005 32.0000 1.9711 1.9735 400.8212 401.4131 0.0927 -1.0000 -1.0000 0845107 1599880134.80 151.5037 60.0004 32.0000 1.9703 1.9727 400.8430 401.4339 0.0925 -1.0000 -1.0000 0845466 1599880134.90 151.5037 60.0004 32.0000 1.9709 1.9733 400.8727 401.4636 0.0924 -1.0000 -1.0000 0845544 1599880135.00 151.5037 60.0004 32.0000 1.9709 1.9733 400.8666 401.4583 0.0926 -1.0000 -1.0000 0845606 1599880135.10 151.5037 60.0004 32.0000 1.9710 1.9734 400.9179 401.5079 0.0924 -1.0000 -1.0000 0845669 1599880135.20 151.5037 60.0004 32.0000 1.9704 1.9728 400.8798 401.4710 0.0925 -1.0000 -1.0000 0845731 1599880135.30 151.5291 60.0004 32.0000 1.9709 1.9733 400.8604 401.4523 0.0926 -1.0000 -1.0000 0845794 1599880135.40 151.5246 60.0004 32.0000 1.9704 1.9728 400.8409 401.4322 0.0925 -1.0000 -1.0000 0845856 1599880135.50 151.5673 60.0004 32.0000 1.9713 1.9737 400.8807 401.4724 0.0926 -1.0000 -1.0000 0845934 1599880135.60 151.5673 60.0004 32.0000 1.9708 1.9732 400.8909 401.4821 0.0925 -1.0000 -1.0000 0845997 1599880135.70 151.5673 60.0004 32.0000 1.9706 1.9730 400.9259 401.5176 0.0926 -1.0000 -1.0000 0846075 1599880135.80 151.5673 60.0004 32.0000 1.9705 1.9729 400.8544 401.4463 0.0926 -1.0000 -1.0000 0846403 1599880135.90 151.5673 60.0004 32.0000 1.9707 1.9731 400.8679 401.4597 0.0926 -1.0000 -1.0000 0846466 1599880136.00 151.5673 60.0004 32.0000 1.9710 1.9734 400.8037 401.3952 0.0926 -1.0000 -1.0000 0846544 1599880136.10 151.5673 60.0004 32.0000 1.9712 1.9735 400.8306 401.4220 0.0926 -1.0000 -1.0000 0846622 1599880136.20 151.5673 60.0004 32.0000 1.9710 1.9734 400.8854 401.4786 0.0927 -1.0000 -1.0000 0846684 1599880136.30 151.5673 60.0004 32.0000 1.9710 1.9734 400.8274 401.4190 0.0926 -1.0000 -1.0000 0846747 1599880136.40 151.5229 60.0004 32.0000 1.9712 1.9736 400.8696 401.4616 0.0926 -1.0000 -1.0000 0846809 1599880136.50 151.5194 60.0004 32.0000 1.9705 1.9729 400.8436 401.4340 0.0924 -1.0000 -1.0000 0846872 1599880136.60 151.5194 60.0004 32.0000 1.9713 1.9737 400.8558 401.4476 0.0926 -1.0000 -1.0000 0846950 1599880136.70 151.5194 60.0004 32.0000 1.9713 1.9737 400.8185 401.4100 0.0925 -1.0000 -1.0000 0847012 1599880136.80 151.5194 60.0004 32.0000 1.9707 1.9730 400.9135 401.5052 0.0925 -1.0000 -1.0000 0847075 1599880136.90 151.5194 60.0004 32.0000 1.9704 1.9728 400.8571 401.4479 0.0924 -1.0000 -1.0000 0847153 1599880137.00 151.5194 60.0004 32.0000 1.9705 1.9729 400.8564 401.4474 0.0925 -1.0000 -1.0000 0847215 1599880137.10 151.5194 60.0004 32.0000 1.9711 1.9735 400.8858 401.4778 0.0926 -1.0000 -1.0000 0847278 1599880137.20 151.5194 60.0004 32.0000 1.9707 1.9731 400.8673 401.4594 0.0926 -1.0000 -1.0000 0847356 1599880137.30 151.5194 60.0004 32.0000 1.9705 1.9729 400.8737 401.4658 0.0926 -1.0000 -1.0000 0847419 1599880137.40 151.5194 60.0004 32.0000 1.9707 1.9731 400.9146 401.5059 0.0925 -1.0000 -1.0000 0847481 1599880137.50 151.5107 60.0004 32.0000 1.9707 1.9730 400.8719 401.4634 0.0925 -1.0000 -1.0000 0847606 1599880137.60 151.5107 60.0004 32.0000 1.9703 1.9727 400.9031 401.4946 0.0926 -1.0000 -1.0000 0847669 1599880137.70 151.5107 60.0004 32.0000 1.9708 1.9732 400.8625 401.4541 0.0926 -1.0000 -1.0000 0847747 1599880137.80 151.5107 60.0004 32.0000 1.9707 1.9731 400.8257 401.4171 0.0926 -1.0000 -1.0000 0847872 1599880137.90 151.5107 60.0004 32.0000 1.9705 1.9728 400.8560 401.4468 0.0924 -1.0000 -1.0000 0847934 1599880138.00 151.5107 60.0004 32.0000 1.9707 1.9731 400.8063 401.3972 0.0925 -1.0000 -1.0000 0848012 1599880138.10 151.5107 60.0004 32.0000 1.9708 1.9732 400.8944 401.4862 0.0926 -1.0000 -1.0000 0848075 1599880138.20 151.5107 60.0004 32.0000 1.9704 1.9728 400.9139 401.5052 0.0925 -1.0000 -1.0000 0848137 1599880138.30 151.5107 60.0004 32.0000 1.9706 1.9730 400.9135 401.5054 0.0926 -1.0000 -1.0000 0848215 1599880138.40 151.5107 60.0004 32.0000 1.9707 1.9731 400.8522 401.4444 0.0927 -1.0000 -1.0000 0848700 1599880138.50 151.5107 60.0004 32.0000 1.9700 1.9724 400.9144 401.5055 0.0925 -1.0000 -1.0000 0848762 1599880138.60 151.5286 60.0004 32.0000 1.9708 1.9732 400.8882 401.4790 0.0925 -1.0000 -1.0000 0848824 1599880138.70 151.5286 60.0004 32.0000 1.9705 1.9729 400.8614 401.4528 0.0926 -1.0000 -1.0000 0848887 1599880138.80 151.5286 60.0004 32.0000 1.9705 1.9729 400.8209 401.4129 0.0926 -1.0000 -1.0000 0848949 1599880138.90 151.5286 60.0004 32.0000 1.9708 1.9732 400.8884 401.4799 0.0926 -1.0000 -1.0000 0849027 1599880139.00 151.5286 60.0004 32.0000 1.9706 1.9730 400.8867 401.4781 0.0925 -1.0000 -1.0000 0849090 1599880139.10 151.5083 60.0004 32.0000 1.9708 1.9732 400.8202 401.4121 0.0926 -1.0000 -1.0000 0849153 1599880139.20 151.4830 60.0004 32.0000 1.9709 1.9733 400.8429 401.4343 0.0925 -1.0000 -1.0000 0849231 1599880139.30 151.4830 60.0004 32.0000 1.9707 1.9731 400.8589 401.4502 0.0925 -1.0000 -1.0000 0849293 1599880139.40 151.4830 60.0004 32.0000 1.9706 1.9730 400.8371 401.4287 0.0926 -1.0000 -1.0000 0849356 1599880139.50 151.4830 60.0004 32.0000 1.9712 1.9736 400.8683 401.4597 0.0925 -1.0000 -1.0000 0849418 1599880139.60 151.4830 60.0004 32.0000 1.9709 1.9733 400.7908 401.3827 0.0926 -1.0000 -1.0000 0849481 1599880139.70 151.5147 60.0001 32.0000 1.9704 1.9728 400.8713 401.4623 0.0925 -1.0000 -1.0000 0849574 1599880139.80 151.5147 60.0001 32.0000 1.9707 1.9731 400.8374 401.4283 0.0925 -1.0000 -1.0000 0849637 1599880139.90 151.5147 60.0001 32.0000 1.9710 1.9734 400.8978 401.4898 0.0926 -1.0000 -1.0000 0849699 1599880140.00 151.5147 60.0001 32.0000 1.9698 1.9722 400.8393 401.4299 0.0924 -1.0000 -1.0000 0849762 1599880140.10 151.5147 60.0001 32.0000 1.9706 1.9730 400.8579 401.4491 0.0925 -1.0000 -1.0000 0849824 1599880140.20 151.5147 60.0001 32.0000 1.9709 1.9733 400.8640 401.4562 0.0926 -1.0000 -1.0000 0849887 1599880140.30 151.5147 60.0001 32.0000 1.9712 1.9736 400.8677 401.4586 0.0925 -1.0000 -1.0000 0849965 1599880140.40 151.5147 60.0001 32.0000 1.9709 1.9733 400.8309 401.4219 0.0924 -1.0000 -1.0000 0851027 1599880140.50 151.5147 60.0001 32.0000 1.9711 1.9735 400.8828 401.4730 0.0924 -1.0000 -1.0000 0851090 1599880140.60 151.5147 60.0001 32.0000 1.9712 1.9736 400.8680 401.4591 0.0925 -1.0000 -1.0000 0851168 1599880140.70 151.5147 60.0001 32.0000 1.9706 1.9730 400.8668 401.4587 0.0926 -1.0000 -1.0000 0851230 1599880140.80 151.4907 60.0001 32.0000 1.9707 1.9731 400.8751 401.4664 0.0925 -1.0000 -1.0000 0851293 1599880140.90 151.4907 60.0001 32.0000 1.9709 1.9733 400.8062 401.3979 0.0926 -1.0000 -1.0000 0851371 1599880141.00 151.4907 60.0001 32.0000 1.9702 1.9726 400.8132 401.4047 0.0926 -1.0000 -1.0000 0851433 1599880141.10 151.4907 60.0001 32.0000 1.9705 1.9729 400.8161 401.4086 0.0927 -1.0000 -1.0000 0851496 1599880141.20 151.4907 60.0001 32.0000 1.9710 1.9734 400.8591 401.4517 0.0927 -1.0000 -1.0000 0851558 1599880141.30 151.4836 60.0001 32.0000 1.9706 1.9730 400.8610 401.4527 0.0925 -1.0000 -1.0000 0851636 1599880141.40 151.4566 60.0001 32.0000 1.9700 1.9723 400.7917 401.3827 0.0925 -1.0000 -1.0000 0851683 1599880141.50 151.4566 60.0001 32.0000 1.9702 1.9726 400.8706 401.4617 0.0925 -1.0000 -1.0000 0851761 1599880141.60 151.4566 60.0001 32.0000 1.9702 1.9726 400.7424 401.3347 0.0927 -1.0000 -1.0000 0851824 1599880141.70 151.4566 60.0001 32.0000 1.9706 1.9730 400.9233 401.5146 0.0925 -1.0000 -1.0000 0851902 1599880141.80 151.4566 60.0001 32.0000 1.9702 1.9726 400.8486 401.4409 0.0927 -1.0000 -1.0000 0851964 1599880141.90 151.5111 60.0001 32.0000 1.9698 1.9722 400.7901 401.3806 0.0925 -1.0000 -1.0000 0852027 1599880142.00 151.5154 60.0001 32.0000 1.9701 1.9725 400.8025 401.3938 0.0925 -1.0000 -1.0000 0852136 1599880142.10 151.5175 60.0001 32.0000 1.9706 1.9730 400.8206 401.4121 0.0926 -1.0000 -1.0000 0852199 1599880142.20 151.5175 60.0001 32.0000 1.9711 1.9735 400.8349 401.4267 0.0925 -1.0000 -1.0000 0852261 1599880142.30 151.5175 60.0001 32.0000 1.9712 1.9736 400.8960 401.4869 0.0925 -1.0000 -1.0000 0852324 1599880142.40 151.5175 60.0001 32.0000 1.9706 1.9730 400.8084 401.3997 0.0926 -1.0000 -1.0000 0852386 1599880142.50 151.5175 60.0001 32.0000 1.9715 1.9739 400.8395 401.4310 0.0925 -1.0000 -1.0000 0852605 1599880142.60 151.5175 60.0001 32.0000 1.9707 1.9731 400.7983 401.3882 0.0923 -1.0000 -1.0000 0852683 1599880142.70 151.5175 60.0001 32.0000 1.9708 1.9732 400.7906 401.3818 0.0925 -1.0000 -1.0000 0852745 1599880142.80 151.5175 60.0001 32.0000 1.9708 1.9731 400.8108 401.4016 0.0925 -1.0000 -1.0000 0852808 1599880142.90 151.5175 60.0001 32.0000 1.9710 1.9734 400.8619 401.4533 0.0926 -1.0000 -1.0000 0852870 1599880143.00 151.4926 60.0001 32.0000 1.9703 1.9727 400.8356 401.4277 0.0926 -1.0000 -1.0000 0853120 1599880143.10 151.4926 60.0001 32.0000 1.9708 1.9732 400.7896 401.3809 0.0925 -1.0000 -1.0000 0853183 1599880143.20 151.4926 60.0001 32.0000 1.9710 1.9734 400.7753 401.3669 0.0926 -1.0000 -1.0000 0853261 1599880143.30 151.4926 60.0001 32.0000 1.9705 1.9729 400.8948 401.4869 0.0926 -1.0000 -1.0000 0853323 1599880143.40 151.4926 60.0001 32.0000 1.9707 1.9731 400.8131 401.4046 0.0926 -1.0000 -1.0000 0853386 1599880143.50 151.4994 60.0001 32.0000 1.9702 1.9726 400.8111 401.4030 0.0927 -1.0000 -1.0000 0853620 1599880143.60 151.4994 60.0001 32.0000 1.9701 1.9725 400.8339 401.4252 0.0925 -1.0000 -1.0000 0853683 1599880143.70 151.4994 60.0001 32.0000 1.9705 1.9729 400.8161 401.4074 0.0926 -1.0000 -1.0000 0853761 1599880143.80 151.4994 60.0001 32.0000 1.9708 1.9732 400.7663 401.3577 0.0925 -1.0000 -1.0000 0853823 1599880143.90 151.4994 60.0001 32.0000 1.9703 1.9727 400.8281 401.4198 0.0925 -1.0000 -1.0000 0853886 1599880144.00 151.4918 60.0001 32.0000 1.9709 1.9733 400.8130 401.4035 0.0924 -1.0000 -1.0000 0854823 1599880144.10 151.4557 60.0001 32.0000 1.9702 1.9726 400.8621 401.4535 0.0925 -1.0000 -1.0000 0854886 1599880144.20 151.4557 60.0001 32.0000 1.9707 1.9731 400.7946 401.3854 0.0925 -1.0000 -1.0000 0854948 1599880144.30 151.4557 60.0001 32.0000 1.9711 1.9735 400.8144 401.4054 0.0924 -1.0000 -1.0000 0855026 1599880144.40 151.4557 60.0001 32.0000 1.9701 1.9725 400.7932 401.3840 0.0925 -1.0000 -1.0000 0855089 1599880144.50 151.4557 60.0001 32.0000 1.9703 1.9727 400.7369 401.3280 0.0925 -1.0000 -1.0000 0855151 1599880144.60 151.4751 60.0009 32.0000 1.9703 1.9727 400.7486 401.3398 0.0925 -1.0000 -1.0000 0855229 1599880144.70 151.4751 60.0009 32.0000 1.9703 1.9727 400.8832 401.4749 0.0926 -1.0000 -1.0000 0855292 1599880144.80 151.4751 60.0009 32.0000 1.9703 1.9727 400.7924 401.3839 0.0926 -1.0000 -1.0000 0855354 1599880144.90 151.4751 60.0009 32.0000 1.9703 1.9727 400.8977 401.4900 0.0927 -1.0000 -1.0000 0855432 1599880145.00 151.4751 60.0009 32.0000 1.9706 1.9730 400.8145 401.4058 0.0925 -1.0000 -1.0000 0855495 1599880145.10 151.4907 60.0009 32.0000 1.9706 1.9730 400.8596 401.4515 0.0926 -1.0000 -1.0000 0855557 1599880145.20 151.4952 60.0009 32.0000 1.9705 1.9728 400.8408 401.4323 0.0926 -1.0000 -1.0000 0855635 1599880145.30 151.4952 60.0009 32.0000 1.9705 1.9729 400.7974 401.3886 0.0925 -1.0000 -1.0000 0855698 1599880145.40 151.4952 60.0009 32.0000 1.9705 1.9729 400.8931 401.4853 0.0926 -1.0000 -1.0000 0855760 1599880145.50 151.4952 60.0009 32.0000 1.9704 1.9728 400.8503 401.4408 0.0924 -1.0000 -1.0000 0855823 1599880145.60 151.4952 60.0009 32.0000 1.9708 1.9732 400.8340 401.4249 0.0925 -1.0000 -1.0000 0855885 1599880145.70 151.4853 60.0009 32.0000 1.9712 1.9736 400.9035 401.4950 0.0926 -1.0000 -1.0000 0855963 1599880145.80 151.4853 60.0009 32.0000 1.9705 1.9729 400.8729 401.4643 0.0925 -1.0000 -1.0000 0856026 1599880145.90 151.4853 60.0009 32.0000 1.9708 1.9732 400.8701 401.4614 0.0925 -1.0000 -1.0000 0856088 1599880146.00 151.4853 60.0009 32.0000 1.9695 1.9718 400.8713 401.4622 0.0924 -1.0000 -1.0000 0856167 1599880146.10 151.4853 60.0009 32.0000 1.9701 1.9725 400.9137 401.5045 0.0925 -1.0000 -1.0000 0856229 1599880146.20 151.4853 60.0009 32.0000 1.9709 1.9733 400.8894 401.4811 0.0926 -1.0000 -1.0000 0856291 1599880146.30 151.4853 60.0009 32.0000 1.9701 1.9725 400.8740 401.4661 0.0927 -1.0000 -1.0000 0856354 1599880146.40 151.4853 60.0009 32.0000 1.9699 1.9723 400.8725 401.4641 0.0925 -1.0000 -1.0000 0856416 1599880146.50 151.4853 60.0009 32.0000 1.9702 1.9726 400.8031 401.3944 0.0925 -1.0000 -1.0000 0856479 1599880146.60 151.4853 60.0009 32.0000 1.9705 1.9729 400.8485 401.4399 0.0926 -1.0000 -1.0000 0856666 1599880146.70 151.4936 60.0009 32.0000 1.9706 1.9730 400.7990 401.3903 0.0926 -1.0000 -1.0000 0856729 1599880146.80 151.5364 60.0009 32.0000 1.9704 1.9728 400.7909 401.3822 0.0926 -1.0000 -1.0000 0856791 1599880146.90 151.5364 60.0009 32.0000 1.9699 1.9723 400.8419 401.4329 0.0924 -1.0000 -1.0000 0856869 1599880147.00 151.5364 60.0009 32.0000 1.9706 1.9730 400.8724 401.4627 0.0924 -1.0000 -1.0000 0856932 1599880147.10 151.5364 60.0009 32.0000 1.9706 1.9730 400.8818 401.4734 0.0925 -1.0000 -1.0000 0857166 1599880147.20 151.5364 60.0009 32.0000 1.9707 1.9731 400.8013 401.3925 0.0925 -1.0000 -1.0000 0857244 1599880147.30 151.5247 60.0009 32.0000 1.9704 1.9728 400.8512 401.4427 0.0925 -1.0000 -1.0000 0857307 1599880147.40 151.5205 60.0009 32.0000 1.9709 1.9733 400.8158 401.4069 0.0926 -1.0000 -1.0000 0857369 1599880147.50 151.5205 60.0009 32.0000 1.9703 1.9727 400.8310 401.4228 0.0926 -1.0000 -1.0000 0857432 1599880147.60 151.5205 60.0009 32.0000 1.9705 1.9729 400.8209 401.4111 0.0924 -1.0000 -1.0000 0857635 1599880147.70 151.5205 60.0009 32.0000 1.9702 1.9726 400.8272 401.4183 0.0925 -1.0000 -1.0000 0857713 1599880147.80 151.5205 60.0009 32.0000 1.9703 1.9727 400.8734 401.4655 0.0927 -1.0000 -1.0000 0857776 1599880147.90 151.4902 60.0009 32.0000 1.9707 1.9731 400.8593 401.4504 0.0925 -1.0000 -1.0000 0857838 1599880148.00 151.4902 60.0009 32.0000 1.9699 1.9723 400.7875 401.3790 0.0925 -1.0000 -1.0000 0857900 1599880148.10 151.4902 60.0009 32.0000 1.9708 1.9732 400.7953 401.3867 0.0925 -1.0000 -1.0000 0858322 1599880148.20 151.4902 60.0009 32.0000 1.9703 1.9727 400.9082 401.4989 0.0925 -1.0000 -1.0000 0858385 1599880148.30 151.4902 60.0009 32.0000 1.9705 1.9729 400.8102 401.4015 0.0925 -1.0000 -1.0000 0858447 1599880148.40 151.4902 60.0009 32.0000 1.9700 1.9724 400.7791 401.3702 0.0925 -1.0000 -1.0000 0858510 1599880148.50 151.5126 60.0009 32.0000 1.9699 1.9723 400.8488 401.4407 0.0926 -1.0000 -1.0000 0858572 1599880148.60 151.5126 60.0009 32.0000 1.9704 1.9728 400.7706 401.3623 0.0927 -1.0000 -1.0000 0858666 1599880148.70 151.5126 60.0009 32.0000 1.9702 1.9726 400.8313 401.4227 0.0925 -1.0000 -1.0000 0858728 1599880148.80 151.5126 60.0009 32.0000 1.9706 1.9730 400.8617 401.4546 0.0928 -1.0000 -1.0000 0858791 1599880148.90 151.5126 60.0009 32.0000 1.9698 1.9722 400.8570 401.4484 0.0924 -1.0000 -1.0000 0858853 1599880149.00 151.5286 60.0009 32.0000 1.9704 1.9728 400.8017 401.3933 0.0926 -1.0000 -1.0000 0858916 1599880149.10 151.5300 60.0009 32.0000 1.9704 1.9728 400.8449 401.4354 0.0924 -1.0000 -1.0000 0859166 1599880149.20 151.5300 60.0009 32.0000 1.9702 1.9726 400.8388 401.4293 0.0924 -1.0000 -1.0000 0859228 1599880149.30 151.5300 60.0009 32.0000 1.9704 1.9728 400.9727 401.5645 0.0925 -1.0000 -1.0000 0859322 1599880149.40 151.5300 60.0009 32.0000 1.9709 1.9733 400.8667 401.4573 0.0924 -1.0000 -1.0000 0859385 1599880149.50 151.5284 60.0009 32.0000 1.9706 1.9730 400.8691 401.4601 0.0925 -1.0000 -1.0000 0859463 1599880149.60 151.5116 60.0009 32.0000 1.9708 1.9732 400.7723 401.3643 0.0926 -1.0000 -1.0000 0859634 1599880149.70 151.5116 60.0009 32.0000 1.9703 1.9727 400.8382 401.4298 0.0926 -1.0000 -1.0000 0859712 1599880149.80 151.5116 60.0009 32.0000 1.9709 1.9733 400.8619 401.4527 0.0924 -1.0000 -1.0000 0859791 1599880149.90 151.5116 60.0009 32.0000 1.9700 1.9724 400.8888 401.4813 0.0926 -1.0000 -1.0000 0859853 1599880150.00 151.5116 60.0009 32.0000 1.9709 1.9733 400.7850 401.3753 0.0924 -1.0000 -1.0000 0859931 1599880150.10 151.5266 60.0006 32.0000 1.9704 1.9728 400.8079 401.3993 0.0926 -1.0000 -1.0000 0900353 1599880150.20 151.5266 60.0006 32.0000 1.9714 1.9738 400.8086 401.3992 0.0925 -1.0000 -1.0000 0900431 1599880150.30 151.5266 60.0006 32.0000 1.9703 1.9727 400.8545 401.4461 0.0926 -1.0000 -1.0000 0900494 1599880150.40 151.5266 60.0006 32.0000 1.9705 1.9729 400.9337 401.5252 0.0925 -1.0000 -1.0000 0900556 1599880150.50 151.5266 60.0006 32.0000 1.9700 1.9724 400.8893 401.4808 0.0926 -1.0000 -1.0000 0900634 1599880150.60 151.5266 60.0006 32.0000 1.9708 1.9732 400.7830 401.3745 0.0926 -1.0000 -1.0000 0900697 1599880150.70 151.4564 60.0006 32.0000 1.9705 1.9729 400.8661 401.4575 0.0925 -1.0000 -1.0000 0900759 1599880150.80 151.4564 60.0006 32.0000 1.9700 1.9724 400.8121 401.4034 0.0925 -1.0000 -1.0000 0900822 1599880150.90 151.4564 60.0006 32.0000 1.9705 1.9729 400.8289 401.4202 0.0926 -1.0000 -1.0000 0900900 1599880151.00 151.4564 60.0006 32.0000 1.9700 1.9724 400.7408 401.3316 0.0925 -1.0000 -1.0000 0900962 1599880151.10 151.4564 60.0006 32.0000 1.9704 1.9728 400.8584 401.4492 0.0925 -1.0000 -1.0000 0901025 1599880151.20 151.4559 60.0006 32.0000 1.9702 1.9726 400.8139 401.4052 0.0926 -1.0000 -1.0000 0901181 1599880151.30 151.4559 60.0006 32.0000 1.9709 1.9733 400.8381 401.4285 0.0924 -1.0000 -1.0000 0901243 1599880151.40 151.4559 60.0006 32.0000 1.9707 1.9731 400.8736 401.4646 0.0924 -1.0000 -1.0000 0901306 1599880151.50 151.4559 60.0006 32.0000 1.9701 1.9725 400.7809 401.3721 0.0926 -1.0000 -1.0000 0901384 1599880151.60 151.4559 60.0006 32.0000 1.9699 1.9723 400.8545 401.4468 0.0926 -1.0000 -1.0000 0901446 1599880151.70 151.4559 60.0006 32.0000 1.9703 1.9727 400.8100 401.4015 0.0926 -1.0000 -1.0000 0901696 1599880151.80 151.4890 60.0006 32.0000 1.9705 1.9729 400.9034 401.4952 0.0926 -1.0000 -1.0000 0901759 1599880151.90 151.4890 60.0006 32.0000 1.9703 1.9727 400.8963 401.4880 0.0926 -1.0000 -1.0000 0901821 1599880152.00 151.4890 60.0006 32.0000 1.9703 1.9727 400.8322 401.4237 0.0926 -1.0000 -1.0000 0901884 1599880152.10 151.4890 60.0006 32.0000 1.9701 1.9725 400.7910 401.3818 0.0925 -1.0000 -1.0000 0901946 1599880152.20 151.4890 60.0006 32.0000 1.9693 1.9717 400.8725 401.4634 0.0925 -1.0000 -1.0000 0902181 1599880152.30 151.4760 60.0006 32.0000 1.9699 1.9723 400.8904 401.4815 0.0925 -1.0000 -1.0000 0902243 1599880152.40 151.4721 60.0006 32.0000 1.9706 1.9730 400.8325 401.4224 0.0924 -1.0000 -1.0000 0902321 1599880152.50 151.4721 60.0006 32.0000 1.9705 1.9729 400.8439 401.4354 0.0925 -1.0000 -1.0000 0902384 1599880152.60 151.4721 60.0006 32.0000 1.9712 1.9736 400.8163 401.4067 0.0924 -1.0000 -1.0000 0902446 1599880152.70 151.4721 60.0006 32.0000 1.9708 1.9732 400.8642 401.4551 0.0925 -1.0000 -1.0000 0902524 1599880152.80 151.4721 60.0006 32.0000 1.9705 1.9729 400.8319 401.4239 0.0926 -1.0000 -1.0000 0902571 1599880152.90 151.4759 60.0006 32.0000 1.9704 1.9728 400.8992 401.4905 0.0925 -1.0000 -1.0000 0902649 1599880153.00 151.4759 60.0006 32.0000 1.9702 1.9726 400.8444 401.4361 0.0926 -1.0000 -1.0000 0902712 1599880153.10 151.4759 60.0006 32.0000 1.9701 1.9725 400.8005 401.3917 0.0925 -1.0000 -1.0000 0902774 1599880153.20 151.4759 60.0006 32.0000 1.9701 1.9725 400.8419 401.4339 0.0927 -1.0000 -1.0000 0902852 1599880153.30 151.4759 60.0006 32.0000 1.9710 1.9734 400.8339 401.4258 0.0927 -1.0000 -1.0000 0903134 1599880153.40 151.5040 60.0006 32.0000 1.9703 1.9727 400.8615 401.4539 0.0927 -1.0000 -1.0000 0903196 1599880153.50 151.5040 60.0006 32.0000 1.9709 1.9733 400.8581 401.4489 0.0924 -1.0000 -1.0000 0903274 1599880153.60 151.5040 60.0006 32.0000 1.9700 1.9724 400.8962 401.4884 0.0926 -1.0000 -1.0000 0903337 1599880153.70 151.5040 60.0006 32.0000 1.9707 1.9731 400.8704 401.4621 0.0926 -1.0000 -1.0000 0903415 1599880153.80 151.5040 60.0006 32.0000 1.9713 1.9736 400.8796 401.4710 0.0926 -1.0000 -1.0000 0903696 1599880153.90 151.5120 60.0006 32.0000 1.9706 1.9730 400.9128 401.5048 0.0926 -1.0000 -1.0000 0903758 1599880154.00 151.5283 60.0006 32.0000 1.9705 1.9729 400.8573 401.4487 0.0925 -1.0000 -1.0000 0903821 1599880154.10 151.5283 60.0006 32.0000 1.9702 1.9726 400.8747 401.4656 0.0925 -1.0000 -1.0000 0903883 1599880154.20 151.5283 60.0006 32.0000 1.9702 1.9726 400.8925 401.4843 0.0926 -1.0000 -1.0000 0903946 1599880154.30 151.5283 60.0006 32.0000 1.9708 1.9732 400.8548 401.4457 0.0924 -1.0000 -1.0000 0904133 1599880154.40 151.5283 60.0006 32.0000 1.9701 1.9725 400.8296 401.4212 0.0925 -1.0000 -1.0000 0904196 1599880154.50 151.5756 60.0006 32.0000 1.9705 1.9729 400.8647 401.4557 0.0925 -1.0000 -1.0000 0904258 1599880154.60 151.5756 60.0006 32.0000 1.9710 1.9734 400.8346 401.4247 0.0923 -1.0000 -1.0000 0904336 1599880154.70 151.5756 60.0006 32.0000 1.9713 1.9737 400.8790 401.4704 0.0925 -1.0000 -1.0000 0904399 1599880154.80 151.5756 60.0006 32.0000 1.9715 1.9738 400.8756 401.4667 0.0925 -1.0000 -1.0000 0904633 1599880154.90 151.5756 60.0006 32.0000 1.9714 1.9738 400.9000 401.4905 0.0924 -1.0000 -1.0000 0904711 1599880155.00 151.5564 60.0006 32.0000 1.9698 1.9722 400.8525 401.4433 0.0924 -1.0000 -1.0000 0904774 1599880155.10 151.5343 60.0007 32.0000 1.9703 1.9727 400.7818 401.3727 0.0926 -1.0000 -1.0000 0904836 1599880155.20 151.5343 60.0007 32.0000 1.9706 1.9730 400.8952 401.4856 0.0924 -1.0000 -1.0000 0904899 1599880155.30 151.5343 60.0007 32.0000 1.9710 1.9734 400.8986 401.4900 0.0926 -1.0000 -1.0000 0905133 1599880155.40 151.5343 60.0007 32.0000 1.9708 1.9732 400.8760 401.4675 0.0925 -1.0000 -1.0000 0905196 1599880155.50 151.5343 60.0007 32.0000 1.9705 1.9729 400.7948 401.3859 0.0925 -1.0000 -1.0000 0905274 1599880155.60 151.5124 60.0007 32.0000 1.9702 1.9726 400.8420 401.4323 0.0924 -1.0000 -1.0000 0905336 1599880155.70 151.4545 60.0007 32.0000 1.9708 1.9732 400.7955 401.3863 0.0926 -1.0000 -1.0000 0905414 1599880155.80 151.4545 60.0007 32.0000 1.9706 1.9730 400.8712 401.4631 0.0926 -1.0000 -1.0000 0906133 1599880155.90 151.4545 60.0007 32.0000 1.9703 1.9727 400.8600 401.4511 0.0926 -1.0000 -1.0000 0906195 1599880156.00 151.4545 60.0007 32.0000 1.9703 1.9727 400.8194 401.4104 0.0924 -1.0000 -1.0000 0906274 1599880156.10 151.4545 60.0007 32.0000 1.9705 1.9729 400.8199 401.4110 0.0925 -1.0000 -1.0000 0906336 1599880156.20 151.4842 60.0007 32.0000 1.9700 1.9724 400.8724 401.4636 0.0925 -1.0000 -1.0000 0906398 1599880156.30 151.4842 60.0007 32.0000 1.9708 1.9732 400.8186 401.4095 0.0925 -1.0000 -1.0000 0906477 1599880156.40 151.4842 60.0007 32.0000 1.9704 1.9728 400.8597 401.4513 0.0926 -1.0000 -1.0000 0906539 1599880156.50 151.4842 60.0007 32.0000 1.9705 1.9729 400.8721 401.4635 0.0925 -1.0000 -1.0000 0906602 1599880156.60 151.4842 60.0007 32.0000 1.9702 1.9726 400.8498 401.4412 0.0926 -1.0000 -1.0000 0906680 1599880156.70 151.4985 60.0007 32.0000 1.9704 1.9728 400.8341 401.4259 0.0926 -1.0000 -1.0000 0906742 1599880156.80 151.5275 60.0007 32.0000 1.9705 1.9729 400.8690 401.4613 0.0927 -1.0000 -1.0000 0906805 1599880156.90 151.5275 60.0007 32.0000 1.9710 1.9734 400.8059 401.3966 0.0924 -1.0000 -1.0000 0906883 1599880157.00 151.5275 60.0007 32.0000 1.9706 1.9730 400.8872 401.4783 0.0925 -1.0000 -1.0000 0906945 1599880157.10 151.5275 60.0007 32.0000 1.9707 1.9731 400.8336 401.4256 0.0927 -1.0000 -1.0000 0907008 1599880157.20 151.5275 60.0007 32.0000 1.9702 1.9726 400.8633 401.4541 0.0924 -1.0000 -1.0000 0907070 1599880157.30 151.4693 60.0007 32.0000 1.9706 1.9730 400.8247 401.4160 0.0925 -1.0000 -1.0000 0907133 1599880157.40 151.4693 60.0007 32.0000 1.9707 1.9731 400.8687 401.4601 0.0925 -1.0000 -1.0000 0907461 1599880157.50 151.4693 60.0007 32.0000 1.9705 1.9729 400.9240 401.5153 0.0925 -1.0000 -1.0000 0907523 1599880157.60 151.4693 60.0007 32.0000 1.9709 1.9733 400.8099 401.4010 0.0925 -1.0000 -1.0000 0907586 1599880157.70 151.4693 60.0007 32.0000 1.9711 1.9735 400.8240 401.4149 0.0924 -1.0000 -1.0000 0907664 1599880157.80 151.5062 60.0007 32.0000 1.9709 1.9733 400.8956 401.4871 0.0925 -1.0000 -1.0000 0907742 1599880157.90 151.5217 60.0007 32.0000 1.9715 1.9739 400.9084 401.4995 0.0925 -1.0000 -1.0000 0907867 1599880158.00 151.5217 60.0007 32.0000 1.9709 1.9733 400.8499 401.4409 0.0925 -1.0000 -1.0000 0907945 1599880158.10 151.5217 60.0007 32.0000 1.9706 1.9730 400.7989 401.3912 0.0926 -1.0000 -1.0000 0908070 1599880158.20 151.5217 60.0007 32.0000 1.9710 1.9734 400.8209 401.4115 0.0924 -1.0000 -1.0000 0908132 1599880158.30 151.5211 60.0007 32.0000 1.9709 1.9733 400.8639 401.4545 0.0924 -1.0000 -1.0000 0908210 1599880158.40 151.5017 60.0007 32.0000 1.9708 1.9732 400.8472 401.4383 0.0926 -1.0000 -1.0000 0908273 1599880158.50 151.5017 60.0007 32.0000 1.9701 1.9725 400.9273 401.5189 0.0925 -1.0000 -1.0000 0908335 1599880158.60 151.5017 60.0007 32.0000 1.9704 1.9728 400.8849 401.4770 0.0926 -1.0000 -1.0000 0908414 1599880158.70 151.5017 60.0007 32.0000 1.9710 1.9734 400.8088 401.3997 0.0925 -1.0000 -1.0000 0908476 1599880158.80 151.5017 60.0007 32.0000 1.9712 1.9736 400.9357 401.5274 0.0925 -1.0000 -1.0000 0908539 1599880158.90 151.4885 60.0007 32.0000 1.9707 1.9731 400.8644 401.4553 0.0924 -1.0000 -1.0000 0908648 1599880159.00 151.4885 60.0007 32.0000 1.9703 1.9727 400.9406 401.5318 0.0925 -1.0000 -1.0000 0908710 1599880159.10 151.4885 60.0007 32.0000 1.9703 1.9727 400.8603 401.4515 0.0925 -1.0000 -1.0000 0908773 1599880159.20 151.4885 60.0007 32.0000 1.9701 1.9725 400.8261 401.4162 0.0924 -1.0000 -1.0000 0908835 1599880159.30 151.4885 60.0007 32.0000 1.9707 1.9731 400.8162 401.4079 0.0926 -1.0000 -1.0000 0908898 1599880159.40 151.4884 60.0007 32.0000 1.9707 1.9731 400.8518 401.4435 0.0925 -1.0000 -1.0000 0909398 1599880159.50 151.4820 60.0007 32.0000 1.9701 1.9725 400.8177 401.4097 0.0926 -1.0000 -1.0000 0909476 1599880159.60 151.4820 60.0007 32.0000 1.9700 1.9724 400.8383 401.4294 0.0925 -1.0000 -1.0000 0909538 1599880159.70 151.4820 60.0007 32.0000 1.9697 1.9721 400.8179 401.4084 0.0924 -1.0000 -1.0000 0909601 1599880159.80 151.4820 60.0007 32.0000 1.9699 1.9723 400.8547 401.4463 0.0926 -1.0000 -1.0000 0909663 1599880159.90 151.4820 60.0007 32.0000 1.9701 1.9725 400.9056 401.4972 0.0926 -1.0000 -1.0000 0909851 1599880160.00 151.4820 60.0007 32.0000 1.9710 1.9734 400.8638 401.4546 0.0925 -1.0000 -1.0000 0909913 1599880160.10 151.4820 60.0007 32.0000 1.9702 1.9726 400.9447 401.5362 0.0925 -1.0000 -1.0000 0909976 1599880160.20 151.4820 60.0007 32.0000 1.9703 1.9727 400.8621 401.4538 0.0926 -1.0000 -1.0000 0910038 1599880160.30 151.4820 60.0007 32.0000 1.9702 1.9726 400.8778 401.4685 0.0925 -1.0000 -1.0000 0910116 1599880160.40 151.4820 60.0007 32.0000 1.9703 1.9727 400.8716 401.4632 0.0926 -1.0000 -1.0000 0910179 1599880160.50 151.4822 60.0007 32.0000 1.9708 1.9732 400.7804 401.3712 0.0925 -1.0000 -1.0000 0910241 1599880160.60 151.4837 60.0011 32.0000 1.9706 1.9730 400.8591 401.4501 0.0924 -1.0000 -1.0000 0910319 1599880160.70 151.4837 60.0011 32.0000 1.9705 1.9729 400.8360 401.4268 0.0925 -1.0000 -1.0000 0910382 1599880160.80 151.4837 60.0011 32.0000 1.9703 1.9727 400.8393 401.4303 0.0925 -1.0000 -1.0000 0910444 1599880160.90 151.4837 60.0011 32.0000 1.9706 1.9730 400.8046 401.3965 0.0926 -1.0000 -1.0000 0910507 1599880161.00 151.4837 60.0011 32.0000 1.9706 1.9730 400.8259 401.4171 0.0925 -1.0000 -1.0000 0911147 1599880161.10 151.5440 60.0011 32.0000 1.9702 1.9726 400.8942 401.4863 0.0926 -1.0000 -1.0000 0911210 1599880161.20 151.5440 60.0011 32.0000 1.9701 1.9725 400.7475 401.3378 0.0924 -1.0000 -1.0000 0911288 1599880161.30 151.5440 60.0011 32.0000 1.9704 1.9728 400.8434 401.4343 0.0925 -1.0000 -1.0000 0911350 1599880161.40 151.5440 60.0011 32.0000 1.9710 1.9734 400.8261 401.4168 0.0925 -1.0000 -1.0000 0911413 1599880161.50 151.5440 60.0011 32.0000 1.9708 1.9732 400.9065 401.4984 0.0926 -1.0000 -1.0000 0911475 1599880161.60 151.5430 60.0011 32.0000 1.9708 1.9732 400.8584 401.4492 0.0924 -1.0000 -1.0000 0911538 1599880161.70 151.5412 60.0011 32.0000 1.9709 1.9733 400.8950 401.4853 0.0924 -1.0000 -1.0000 0911616 1599880161.80 151.5412 60.0011 32.0000 1.9716 1.9740 400.8398 401.4305 0.0925 -1.0000 -1.0000 0911678 1599880161.90 151.5412 60.0011 32.0000 1.9708 1.9732 400.8340 401.4254 0.0926 -1.0000 -1.0000 0911741 1599880162.00 151.5412 60.0011 32.0000 1.9710 1.9734 400.9333 401.5251 0.0926 -1.0000 -1.0000 0911819 1599880162.10 151.5412 60.0011 32.0000 1.9699 1.9723 400.8859 401.4771 0.0925 -1.0000 -1.0000 0911882 1599880162.20 151.5589 60.0011 32.0000 1.9705 1.9729 400.8319 401.4223 0.0923 -1.0000 -1.0000 0911944 1599880162.30 151.5589 60.0011 32.0000 1.9715 1.9739 400.9172 401.5079 0.0925 -1.0000 -1.0000 0912006 1599880162.40 151.5589 60.0011 32.0000 1.9716 1.9740 400.8782 401.4699 0.0926 -1.0000 -1.0000 0912069 1599880162.50 151.5589 60.0011 32.0000 1.9711 1.9735 400.9281 401.5189 0.0924 -1.0000 -1.0000 0912163 1599880162.60 151.5589 60.0011 32.0000 1.9714 1.9738 400.8767 401.4675 0.0924 -1.0000 -1.0000 0912241 1599880162.70 151.5586 60.0011 32.0000 1.9709 1.9733 400.8702 401.4606 0.0924 -1.0000 -1.0000 0912303 1599880162.80 151.5584 60.0011 32.0000 1.9709 1.9733 400.8229 401.4137 0.0925 -1.0000 -1.0000 0912366 1599880162.90 151.5584 60.0011 32.0000 1.9708 1.9732 400.9100 401.5010 0.0924 -1.0000 -1.0000 0912444 1599880163.00 151.5584 60.0011 32.0000 1.9713 1.9737 400.8966 401.4874 0.0925 -1.0000 -1.0000 0912959 1599880163.10 151.5584 60.0011 32.0000 1.9711 1.9735 400.8399 401.4314 0.0925 -1.0000 -1.0000 0913022 1599880163.20 151.5584 60.0011 32.0000 1.9705 1.9729 400.8220 401.4125 0.0924 -1.0000 -1.0000 0913100 1599880163.30 151.4911 60.0011 32.0000 1.9710 1.9734 400.8125 401.4032 0.0924 -1.0000 -1.0000 0913162 1599880163.40 151.4911 60.0011 32.0000 1.9711 1.9734 400.8441 401.4353 0.0925 -1.0000 -1.0000 0913225 1599880163.50 151.4911 60.0011 32.0000 1.9705 1.9729 400.9229 401.5140 0.0925 -1.0000 -1.0000 0913428 1599880163.60 151.4911 60.0011 32.0000 1.9712 1.9736 400.8092 401.4002 0.0924 -1.0000 -1.0000 0913491 1599880163.70 151.4911 60.0011 32.0000 1.9708 1.9732 400.8682 401.4598 0.0926 -1.0000 -1.0000 0913569 1599880163.80 151.4902 60.0011 32.0000 1.9708 1.9732 400.8509 401.4419 0.0924 -1.0000 -1.0000 0913631 1599880163.90 151.4902 60.0011 32.0000 1.9710 1.9734 400.8310 401.4218 0.0925 -1.0000 -1.0000 0913694 1599880164.00 151.4902 60.0011 32.0000 1.9711 1.9735 400.8502 401.4412 0.0924 -1.0000 -1.0000 0913772 1599880164.10 151.4902 60.0011 32.0000 1.9706 1.9729 400.9071 401.4979 0.0925 -1.0000 -1.0000 0913990 1599880164.20 151.4902 60.0011 32.0000 1.9703 1.9727 400.9168 401.5072 0.0923 -1.0000 -1.0000 0914053 1599880164.30 151.4902 60.0011 32.0000 1.9704 1.9728 400.9376 401.5278 0.0924 -1.0000 -1.0000 0914131 1599880164.40 151.5365 60.0011 32.0000 1.9710 1.9734 400.8368 401.4279 0.0925 -1.0000 -1.0000 0914194 1599880164.50 151.5365 60.0011 32.0000 1.9710 1.9734 400.8946 401.4853 0.0924 -1.0000 -1.0000 0914256 1599880164.60 151.5365 60.0011 32.0000 1.9706 1.9730 400.8804 401.4722 0.0925 -1.0000 -1.0000 0914443 1599880164.70 151.5365 60.0011 32.0000 1.9707 1.9730 400.8442 401.4332 0.0923 -1.0000 -1.0000 0914506 1599880164.80 151.5365 60.0011 32.0000 1.9704 1.9727 400.8378 401.4283 0.0924 -1.0000 -1.0000 0914568 1599880164.90 151.4785 60.0009 32.0000 1.9709 1.9733 400.8466 401.4381 0.0925 -1.0000 -1.0000 0914646 1599880165.00 151.4785 60.0009 32.0000 1.9703 1.9727 400.8802 401.4716 0.0926 -1.0000 -1.0000 0914709 1599880165.10 151.4785 60.0009 32.0000 1.9700 1.9724 400.8786 401.4699 0.0925 -1.0000 -1.0000 0914896 1599880165.20 151.4785 60.0009 32.0000 1.9703 1.9727 400.8014 401.3919 0.0924 -1.0000 -1.0000 0914975 1599880165.30 151.4785 60.0009 32.0000 1.9707 1.9731 400.8916 401.4825 0.0925 -1.0000 -1.0000 0915037 1599880165.40 151.4785 60.0009 32.0000 1.9708 1.9732 400.9144 401.5053 0.0924 -1.0000 -1.0000 0915100 1599880165.50 151.5281 60.0009 32.0000 1.9710 1.9733 400.9560 401.5471 0.0925 -1.0000 -1.0000 0915162 1599880165.60 151.5281 60.0009 32.0000 1.9711 1.9735 400.9185 401.5096 0.0925 -1.0000 -1.0000 0915412 1599880165.70 151.5281 60.0009 32.0000 1.9707 1.9731 400.9327 401.5237 0.0925 -1.0000 -1.0000 0915474 1599880165.80 151.5281 60.0009 32.0000 1.9710 1.9734 400.8919 401.4840 0.0926 -1.0000 -1.0000 0915537 1599880165.90 151.5281 60.0009 32.0000 1.9710 1.9734 400.9190 401.5101 0.0925 -1.0000 -1.0000 0915599 1599880166.00 151.5420 60.0009 32.0000 1.9705 1.9729 400.9366 401.5284 0.0926 -1.0000 -1.0000 0915678 1599880166.10 151.5500 60.0009 32.0000 1.9709 1.9733 400.9088 401.4996 0.0924 -1.0000 -1.0000 0916224 1599880166.20 151.5500 60.0009 32.0000 1.9710 1.9734 400.8433 401.4341 0.0925 -1.0000 -1.0000 0916287 1599880166.30 151.5500 60.0009 32.0000 1.9711 1.9735 400.8811 401.4717 0.0924 -1.0000 -1.0000 0916349 1599880166.40 151.5500 60.0009 32.0000 1.9710 1.9733 400.8451 401.4355 0.0925 -1.0000 -1.0000 0916412 1599880166.50 151.5500 60.0009 32.0000 1.9708 1.9732 400.9377 401.5287 0.0924 -1.0000 -1.0000 0916474 1599880166.60 151.4978 60.0009 32.0000 1.9705 1.9729 400.8917 401.4831 0.0925 -1.0000 -1.0000 0916693 1599880166.70 151.4978 60.0009 32.0000 1.9707 1.9731 400.8813 401.4718 0.0924 -1.0000 -1.0000 0916755 1599880166.80 151.4978 60.0009 32.0000 1.9710 1.9734 400.8567 401.4472 0.0924 -1.0000 -1.0000 0916818 1599880166.90 151.4978 60.0009 32.0000 1.9705 1.9729 400.9590 401.5497 0.0924 -1.0000 -1.0000 0916896 1599880167.00 151.4978 60.0009 32.0000 1.9708 1.9732 400.8932 401.4842 0.0925 -1.0000 -1.0000 0916959 1599880167.10 151.5916 60.0009 32.0000 1.9706 1.9729 400.9294 401.5202 0.0924 -1.0000 -1.0000 0917271 1599880167.20 151.5916 60.0009 32.0000 1.9702 1.9726 400.8264 401.4166 0.0923 -1.0000 -1.0000 0917349 1599880167.30 151.5916 60.0009 32.0000 1.9709 1.9733 400.9371 401.5269 0.0923 -1.0000 -1.0000 0917411 1599880167.40 151.5916 60.0009 32.0000 1.9712 1.9736 400.9170 401.5071 0.0923 -1.0000 -1.0000 0917474 1599880167.50 151.5916 60.0009 32.0000 1.9710 1.9734 400.9479 401.5387 0.0925 -1.0000 -1.0000 0917552 1599880167.60 151.5820 60.0009 32.0000 1.9703 1.9727 400.8975 401.4886 0.0924 -1.0000 -1.0000 0917615 1599880167.70 151.5494 60.0009 32.0000 1.9696 1.9719 400.8786 401.4684 0.0923 -1.0000 -1.0000 0917677 1599880167.80 151.5494 60.0009 32.0000 1.9706 1.9729 400.7899 401.3802 0.0923 -1.0000 -1.0000 0917740 1599880167.90 151.5494 60.0009 32.0000 1.9707 1.9731 400.8853 401.4758 0.0925 -1.0000 -1.0000 0917880 1599880168.00 151.5494 60.0009 32.0000 1.9705 1.9729 400.9215 401.5124 0.0925 -1.0000 -1.0000 0917958 1599880168.10 151.5494 60.0009 32.0000 1.9700 1.9724 400.9281 401.5191 0.0925 -1.0000 -1.0000 0918177 1599880168.20 151.5512 60.0009 32.0000 1.9702 1.9726 400.8507 401.4416 0.0925 -1.0000 -1.0000 0918239 1599880168.30 151.5512 60.0009 32.0000 1.9707 1.9731 400.9551 401.5460 0.0925 -1.0000 -1.0000 0918318 1599880168.40 151.5512 60.0009 32.0000 1.9707 1.9730 400.8879 401.4788 0.0924 -1.0000 -1.0000 0918380 1599880168.50 151.5512 60.0009 32.0000 1.9708 1.9731 400.9285 401.5193 0.0924 -1.0000 -1.0000 0918442 1599880168.60 151.5512 60.0009 32.0000 1.9706 1.9730 400.9168 401.5078 0.0925 -1.0000 -1.0000 0918521 1599880168.70 151.5512 60.0009 32.0000 1.9695 1.9719 400.9073 401.4982 0.0924 -1.0000 -1.0000 0918583 1599880168.80 151.5289 60.0009 32.0000 1.9707 1.9731 400.8443 401.4358 0.0926 -1.0000 -1.0000 0918646 1599880168.90 151.5185 60.0009 32.0000 1.9706 1.9730 400.8871 401.4782 0.0925 -1.0000 -1.0000 0918708 1599880169.00 151.5185 60.0009 32.0000 1.9709 1.9733 400.8410 401.4329 0.0926 -1.0000 -1.0000 0918771 1599880169.10 151.5185 60.0009 32.0000 1.9711 1.9735 400.8639 401.4548 0.0925 -1.0000 -1.0000 0918833 1599880169.20 151.5185 60.0009 32.0000 1.9707 1.9731 400.8883 401.4801 0.0925 -1.0000 -1.0000 0919130 1599880169.30 151.5185 60.0009 32.0000 1.9702 1.9725 400.8491 401.4399 0.0924 -1.0000 -1.0000 0919192 1599880169.40 151.4675 60.0009 32.0000 1.9704 1.9727 400.8466 401.4379 0.0925 -1.0000 -1.0000 0919255 1599880169.50 151.4675 60.0009 32.0000 1.9708 1.9732 400.8396 401.4302 0.0924 -1.0000 -1.0000 0919317 1599880169.60 151.4675 60.0009 32.0000 1.9701 1.9724 400.9204 401.5116 0.0925 -1.0000 -1.0000 0919380 1599880169.70 151.4675 60.0009 32.0000 1.9699 1.9723 400.8463 401.4367 0.0924 -1.0000 -1.0000 0919942 1599880169.80 151.4675 60.0009 32.0000 1.9706 1.9730 400.7681 401.3587 0.0925 -1.0000 -1.0000 0920005 1599880169.90 151.4675 60.0009 32.0000 1.9710 1.9734 400.8493 401.4408 0.0926 -1.0000 -1.0000 0920067 1599880170.00 151.4572 60.0012 32.0000 1.9710 1.9734 400.8016 401.3911 0.0923 -1.0000 -1.0000 0920161 1599880170.10 151.4572 60.0012 32.0000 1.9702 1.9726 400.8311 401.4219 0.0924 -1.0000 -1.0000 0920223 1599880170.20 151.4572 60.0012 32.0000 1.9701 1.9725 400.7955 401.3871 0.0926 -1.0000 -1.0000 0920395 1599880170.30 151.4572 60.0012 32.0000 1.9696 1.9720 400.8604 401.4517 0.0925 -1.0000 -1.0000 0920473 1599880170.40 151.4572 60.0012 32.0000 1.9702 1.9726 400.8996 401.4909 0.0925 -1.0000 -1.0000 0920520 1599880170.50 151.4572 60.0012 32.0000 1.9703 1.9727 400.8531 401.4435 0.0924 -1.0000 -1.0000 0920598 1599880170.60 151.5040 60.0012 32.0000 1.9703 1.9727 400.8820 401.4727 0.0924 -1.0000 -1.0000 0920708 1599880170.70 151.5098 60.0012 32.0000 1.9699 1.9723 400.8523 401.4423 0.0923 -1.0000 -1.0000 0920833 1599880170.80 151.5098 60.0012 32.0000 1.9699 1.9722 400.8158 401.4072 0.0925 -1.0000 -1.0000 0920895 1599880170.90 151.5098 60.0012 32.0000 1.9710 1.9734 400.8413 401.4326 0.0926 -1.0000 -1.0000 0920973 1599880171.00 151.5098 60.0012 32.0000 1.9707 1.9730 400.8621 401.4530 0.0924 -1.0000 -1.0000 0921036 1599880171.10 151.4853 60.0012 32.0000 1.9707 1.9731 400.8714 401.4628 0.0925 -1.0000 -1.0000 0921098 1599880171.20 151.4843 60.0012 32.0000 1.9706 1.9730 400.8799 401.4705 0.0924 -1.0000 -1.0000 0921161 1599880171.30 151.4843 60.0012 32.0000 1.9708 1.9732 400.8810 401.4718 0.0924 -1.0000 -1.0000 0921223 1599880171.40 151.4843 60.0012 32.0000 1.9711 1.9735 400.9034 401.4944 0.0925 -1.0000 -1.0000 0921286 1599880171.50 151.4843 60.0012 32.0000 1.9707 1.9731 400.8860 401.4776 0.0925 -1.0000 -1.0000 0921364 1599880171.60 151.4843 60.0012 32.0000 1.9707 1.9731 400.8730 401.4644 0.0926 -1.0000 -1.0000 0921426 1599880171.70 151.4974 60.0012 32.0000 1.9703 1.9727 400.8920 401.4831 0.0925 -1.0000 -1.0000 0921723 1599880171.80 151.4982 60.0012 32.0000 1.9705 1.9729 400.9115 401.5020 0.0924 -1.0000 -1.0000 0921785 1599880171.90 151.4982 60.0012 32.0000 1.9706 1.9730 400.8616 401.4528 0.0925 -1.0000 -1.0000 0921848 1599880172.00 151.4982 60.0012 32.0000 1.9706 1.9730 400.7916 401.3813 0.0923 -1.0000 -1.0000 0921926 1599880172.10 151.4982 60.0012 32.0000 1.9701 1.9725 400.8902 401.4812 0.0925 -1.0000 -1.0000 0921989 1599880172.20 151.5061 60.0012 32.0000 1.9704 1.9728 400.8143 401.4046 0.0924 -1.0000 -1.0000 0922051 1599880172.30 151.5573 60.0012 32.0000 1.9705 1.9729 400.9195 401.5105 0.0925 -1.0000 -1.0000 0922129 1599880172.40 151.5573 60.0012 32.0000 1.9709 1.9733 400.8963 401.4874 0.0924 -1.0000 -1.0000 0922192 1599880172.50 151.5573 60.0012 32.0000 1.9707 1.9731 400.8992 401.4892 0.0924 -1.0000 -1.0000 0922254 1599880172.60 151.5573 60.0012 32.0000 1.9721 1.9745 400.8870 401.4786 0.0926 -1.0000 -1.0000 0922317 1599880172.70 151.5573 60.0012 32.0000 1.9706 1.9730 400.8333 401.4250 0.0926 -1.0000 -1.0000 0922754 1599880172.80 151.4846 60.0012 32.0000 1.9705 1.9729 400.8760 401.4667 0.0925 -1.0000 -1.0000 0922816 1599880172.90 151.4846 60.0012 32.0000 1.9707 1.9731 400.8047 401.3958 0.0925 -1.0000 -1.0000 0922879 1599880173.00 151.4846 60.0012 32.0000 1.9705 1.9729 400.8729 401.4635 0.0924 -1.0000 -1.0000 0922941 1599880173.10 151.4846 60.0012 32.0000 1.9705 1.9729 400.8605 401.4510 0.0925 -1.0000 -1.0000 0923020 1599880173.20 151.4846 60.0012 32.0000 1.9704 1.9728 400.8771 401.4681 0.0924 -1.0000 -1.0000 0923098 1599880173.30 151.4850 60.0012 32.0000 1.9704 1.9727 400.8782 401.4688 0.0924 -1.0000 -1.0000 0923160 1599880173.40 151.4995 60.0012 32.0000 1.9710 1.9734 400.8191 401.4100 0.0924 -1.0000 -1.0000 0923223 1599880173.50 151.4995 60.0012 32.0000 1.9709 1.9733 400.8873 401.4778 0.0925 -1.0000 -1.0000 0923285 1599880173.60 151.4995 60.0012 32.0000 1.9708 1.9732 400.9329 401.5240 0.0925 -1.0000 -1.0000 0923348 1599880173.70 151.4995 60.0012 32.0000 1.9712 1.9736 400.8657 401.4571 0.0925 -1.0000 -1.0000 0923488 1599880173.80 151.4995 60.0012 32.0000 1.9708 1.9732 400.8682 401.4590 0.0924 -1.0000 -1.0000 0923910 1599880173.90 151.4995 60.0012 32.0000 1.9712 1.9736 400.8355 401.4252 0.0923 -1.0000 -1.0000 0923972 1599880174.00 151.4995 60.0012 32.0000 1.9704 1.9728 400.8956 401.4866 0.0925 -1.0000 -1.0000 0924051 1599880174.10 151.4995 60.0012 32.0000 1.9707 1.9731 400.8378 401.4284 0.0924 -1.0000 -1.0000 0924113 1599880174.20 151.5334 60.0012 32.0000 1.9707 1.9731 400.8750 401.4653 0.0924 -1.0000 -1.0000 0924176 1599880174.30 151.5334 60.0012 32.0000 1.9705 1.9729 400.8763 401.4670 0.0924 -1.0000 -1.0000 0924238 1599880174.40 151.5334 60.0012 32.0000 1.9709 1.9732 400.9977 401.5881 0.0924 -1.0000 -1.0000 0924301 1599880174.50 151.5208 60.0012 32.0000 1.9711 1.9734 400.8936 401.4848 0.0925 -1.0000 -1.0000 0924363 1599880174.60 151.5208 60.0012 32.0000 1.9707 1.9731 400.9107 401.5021 0.0924 -1.0000 -1.0000 0924441 1599880174.70 151.5208 60.0012 32.0000 1.9708 1.9732 400.8373 401.4291 0.0926 -1.0000 -1.0000 0924504 1599880174.80 151.5208 60.0012 32.0000 1.9706 1.9730 400.8565 401.4478 0.0925 -1.0000 -1.0000 0924675 1599880174.90 151.5208 60.0012 32.0000 1.9706 1.9730 400.9001 401.4916 0.0925 -1.0000 -1.0000 0924754 1599880175.00 151.4435 60.0008 32.0000 1.9708 1.9732 400.9334 401.5247 0.0924 -1.0000 -1.0000 0924816 1599880175.10 151.4435 60.0008 32.0000 1.9705 1.9729 400.8738 401.4642 0.0924 -1.0000 -1.0000 0924879 1599880175.20 151.4435 60.0008 32.0000 1.9705 1.9729 400.8387 401.4293 0.0924 -1.0000 -1.0000 0924957 1599880175.30 151.4435 60.0008 32.0000 1.9701 1.9725 400.7506 401.3419 0.0925 -1.0000 -1.0000 0925175 1599880175.40 151.4435 60.0008 32.0000 1.9703 1.9727 400.8536 401.4444 0.0925 -1.0000 -1.0000 0925238 1599880175.50 151.4592 60.0008 32.0000 1.9710 1.9734 400.8127 401.4044 0.0926 -1.0000 -1.0000 0925316 1599880175.60 151.4955 60.0008 32.0000 1.9712 1.9736 400.9116 401.5033 0.0926 -1.0000 -1.0000 0925378 1599880175.70 151.4955 60.0008 32.0000 1.9703 1.9727 400.8233 401.4146 0.0925 -1.0000 -1.0000 0925457 1599880175.80 151.4955 60.0008 32.0000 1.9704 1.9728 400.8906 401.4803 0.0923 -1.0000 -1.0000 0925941 1599880175.90 151.4955 60.0008 32.0000 1.9702 1.9726 400.9133 401.5041 0.0925 -1.0000 -1.0000 0926003 1599880176.00 151.4955 60.0008 32.0000 1.9703 1.9726 400.9267 401.5178 0.0925 -1.0000 -1.0000 0926066 1599880176.10 151.4965 60.0008 32.0000 1.9710 1.9734 400.8367 401.4271 0.0924 -1.0000 -1.0000 0926128 1599880176.20 151.4965 60.0008 32.0000 1.9702 1.9726 400.8651 401.4559 0.0924 -1.0000 -1.0000 0926191 1599880176.30 151.4965 60.0008 32.0000 1.9707 1.9731 400.8576 401.4478 0.0923 -1.0000 -1.0000 0926425 1599880176.40 151.4965 60.0008 32.0000 1.9706 1.9730 400.8411 401.4319 0.0924 -1.0000 -1.0000 0926488 1599880176.50 151.4965 60.0008 32.0000 1.9709 1.9732 400.8764 401.4667 0.0923 -1.0000 -1.0000 0926550 1599880176.60 151.4935 60.0008 32.0000 1.9711 1.9735 400.8540 401.4442 0.0924 -1.0000 -1.0000 0926628 1599880176.70 151.4384 60.0008 32.0000 1.9701 1.9725 400.8675 401.4583 0.0925 -1.0000 -1.0000 0926691 1599880176.80 151.4384 60.0008 32.0000 1.9705 1.9729 400.8362 401.4272 0.0925 -1.0000 -1.0000 0926940 1599880176.90 151.4384 60.0008 32.0000 1.9703 1.9727 400.8268 401.4191 0.0927 -1.0000 -1.0000 0927019 1599880177.00 151.4384 60.0008 32.0000 1.9706 1.9730 400.8166 401.4071 0.0924 -1.0000 -1.0000 0927081 1599880177.10 151.4384 60.0008 32.0000 1.9705 1.9729 400.8821 401.4734 0.0925 -1.0000 -1.0000 0927144 1599880177.20 151.4384 60.0008 32.0000 1.9709 1.9733 400.8677 401.4588 0.0925 -1.0000 -1.0000 0927222 1599880177.30 151.4852 60.0008 32.0000 1.9703 1.9727 400.7944 401.3848 0.0924 -1.0000 -1.0000 0927440 1599880177.40 151.4852 60.0008 32.0000 1.9708 1.9731 400.8155 401.4060 0.0924 -1.0000 -1.0000 0927503 1599880177.50 151.4852 60.0008 32.0000 1.9708 1.9732 400.8252 401.4166 0.0926 -1.0000 -1.0000 0927581 1599880177.60 151.4852 60.0008 32.0000 1.9705 1.9729 400.8044 401.3949 0.0924 -1.0000 -1.0000 0927643 1599880177.70 151.4852 60.0008 32.0000 1.9703 1.9727 400.8420 401.4329 0.0925 -1.0000 -1.0000 0927706 1599880177.80 151.5081 60.0008 32.0000 1.9702 1.9726 400.8992 401.4894 0.0924 -1.0000 -1.0000 0928346 1599880177.90 151.5081 60.0008 32.0000 1.9701 1.9725 400.9053 401.4968 0.0926 -1.0000 -1.0000 0928424 1599880178.00 151.5081 60.0008 32.0000 1.9710 1.9734 400.8539 401.4452 0.0925 -1.0000 -1.0000 0928503 1599880178.10 151.5081 60.0008 32.0000 1.9717 1.9741 400.8007 401.3925 0.0926 -1.0000 -1.0000 0928565 1599880178.20 151.5081 60.0008 32.0000 1.9708 1.9732 400.8724 401.4637 0.0924 -1.0000 -1.0000 0928628 1599880178.30 151.5670 60.0008 32.0000 1.9708 1.9732 400.8690 401.4594 0.0924 -1.0000 -1.0000 0928706 1599880178.40 151.5670 60.0008 32.0000 1.9711 1.9735 400.8866 401.4764 0.0923 -1.0000 -1.0000 0928768 1599880178.50 151.5670 60.0008 32.0000 1.9706 1.9730 400.9146 401.5049 0.0924 -1.0000 -1.0000 0928831 1599880178.60 151.5670 60.0008 32.0000 1.9710 1.9734 400.8940 401.4844 0.0924 -1.0000 -1.0000 0928909 1599880178.70 151.5670 60.0008 32.0000 1.9710 1.9734 400.8916 401.4826 0.0925 -1.0000 -1.0000 0928971 1599880178.80 151.5436 60.0008 32.0000 1.9704 1.9728 400.8616 401.4518 0.0924 -1.0000 -1.0000 0929034 1599880178.90 151.5266 60.0008 32.0000 1.9708 1.9731 400.8428 401.4333 0.0924 -1.0000 -1.0000 0929112 1599880179.00 151.5266 60.0008 32.0000 1.9711 1.9734 400.9547 401.5445 0.0923 -1.0000 -1.0000 0929174 1599880179.10 151.5266 60.0008 32.0000 1.9710 1.9734 400.9066 401.4975 0.0925 -1.0000 -1.0000 0929237 1599880179.20 151.5266 60.0008 32.0000 1.9710 1.9734 400.8578 401.4485 0.0924 -1.0000 -1.0000 0929299 1599880179.30 151.5266 60.0008 32.0000 1.9714 1.9738 400.7964 401.3869 0.0924 -1.0000 -1.0000 0929362 1599880179.40 151.5216 60.0008 32.0000 1.9709 1.9733 400.8533 401.4434 0.0923 -1.0000 -1.0000 0929424 1599880179.50 151.5107 60.0008 32.0000 1.9708 1.9732 400.8483 401.4399 0.0926 -1.0000 -1.0000 0929502 1599880179.60 151.4949 60.0000 32.0000 1.9713 1.9737 400.8500 401.4410 0.0924 -1.0000 -1.0000 0929565 1599880179.70 151.4789 60.0000 32.0000 1.9714 1.9738 400.8439 401.4346 0.0925 -1.0000 -1.0000 0929643 1599880179.80 151.4789 60.0000 32.0000 1.9703 1.9727 400.8900 401.4808 0.0924 -1.0000 -1.0000 0929706 1599880179.90 151.4789 60.0000 32.0000 1.9704 1.9728 400.9060 401.4962 0.0923 -1.0000 -1.0000 0929768 1599880180.00 151.4789 60.0000 32.0000 1.9708 1.9732 400.9122 401.5033 0.0926 -1.0000 -1.0000 0929846 1599880180.10 151.4789 60.0000 32.0000 1.9709 1.9733 400.9017 401.4919 0.0923 -1.0000 -1.0000 0929909 1599880180.20 151.4789 60.0000 32.0000 1.9705 1.9729 400.9350 401.5255 0.0924 -1.0000 -1.0000 0929971 1599880180.30 151.4789 60.0000 32.0000 1.9709 1.9733 400.9059 401.4961 0.0923 -1.0000 -1.0000 0930033 1599880180.40 151.4789 60.0000 32.0000 1.9708 1.9732 400.9315 401.5214 0.0923 -1.0000 -1.0000 0930736 1599880180.50 151.4789 60.0000 32.0000 1.9708 1.9732 400.8809 401.4716 0.0924 -1.0000 -1.0000 0930799 1599880180.60 151.4875 60.0000 32.0000 1.9699 1.9723 400.8930 401.4835 0.0924 -1.0000 -1.0000 0930877 1599880180.70 151.5067 60.0000 32.0000 1.9711 1.9735 400.9751 401.5664 0.0924 -1.0000 -1.0000 0930955 1599880180.80 151.5067 60.0000 32.0000 1.9706 1.9729 400.9045 401.4942 0.0923 -1.0000 -1.0000 0931018 1599880180.90 151.5067 60.0000 32.0000 1.9706 1.9730 400.8593 401.4499 0.0924 -1.0000 -1.0000 0931205 1599880181.00 151.5067 60.0000 32.0000 1.9705 1.9729 400.8653 401.4572 0.0926 -1.0000 -1.0000 0931268 1599880181.10 151.5067 60.0000 32.0000 1.9711 1.9735 400.8696 401.4604 0.0924 -1.0000 -1.0000 0931330 1599880181.20 151.5067 60.0000 32.0000 1.9708 1.9732 400.8738 401.4642 0.0924 -1.0000 -1.0000 0931408 1599880181.30 151.5067 60.0000 32.0000 1.9705 1.9729 400.8723 401.4635 0.0926 -1.0000 -1.0000 0931471 1599880181.40 151.5067 60.0000 32.0000 1.9710 1.9734 400.8717 401.4633 0.0925 -1.0000 -1.0000 0931533 1599880181.50 151.5067 60.0000 32.0000 1.9712 1.9736 400.8518 401.4422 0.0924 -1.0000 -1.0000 0931596 1599880181.60 151.5067 60.0000 32.0000 1.9714 1.9738 400.8651 401.4566 0.0926 -1.0000 -1.0000 0931658 1599880181.70 151.5162 60.0000 32.0000 1.9712 1.9736 400.9048 401.4957 0.0925 -1.0000 -1.0000 0931736 1599880181.80 151.5530 60.0000 32.0000 1.9708 1.9732 400.8431 401.4341 0.0925 -1.0000 -1.0000 0931799 1599880181.90 151.5530 60.0000 32.0000 1.9714 1.9738 400.8436 401.4343 0.0924 -1.0000 -1.0000 0931861 1599880182.00 151.5530 60.0000 32.0000 1.9707 1.9731 400.8762 401.4670 0.0925 -1.0000 -1.0000 0931939 1599880182.10 151.5530 60.0000 32.0000 1.9708 1.9732 400.8861 401.4776 0.0925 -1.0000 -1.0000 0932002 1599880182.20 151.5530 60.0000 32.0000 1.9709 1.9733 400.8351 401.4257 0.0924 -1.0000 -1.0000 0932064 1599880182.30 151.5316 60.0000 32.0000 1.9705 1.9729 400.9285 401.5195 0.0925 -1.0000 -1.0000 0932127 1599880182.40 151.5316 60.0000 32.0000 1.9707 1.9731 400.8318 401.4228 0.0925 -1.0000 -1.0000 0932189 1599880182.50 151.5316 60.0000 32.0000 1.9708 1.9732 400.8763 401.4669 0.0924 -1.0000 -1.0000 0932877 1599880182.60 151.5316 60.0000 32.0000 1.9710 1.9734 400.8244 401.4146 0.0924 -1.0000 -1.0000 0932939 1599880182.70 151.5316 60.0000 32.0000 1.9703 1.9726 400.8666 401.4576 0.0925 -1.0000 -1.0000 0933002 1599880182.80 151.5288 60.0000 32.0000 1.9704 1.9728 400.8442 401.4356 0.0925 -1.0000 -1.0000 0933080 1599880182.90 151.5186 60.0000 32.0000 1.9703 1.9727 400.8314 401.4222 0.0924 -1.0000 -1.0000 0933142 1599880183.00 151.5186 60.0000 32.0000 1.9706 1.9730 400.8707 401.4614 0.0924 -1.0000 -1.0000 0933205 1599880183.10 151.5186 60.0000 32.0000 1.9708 1.9732 400.8614 401.4525 0.0925 -1.0000 -1.0000 0933267 1599880183.20 151.5186 60.0000 32.0000 1.9707 1.9731 400.9463 401.5382 0.0926 -1.0000 -1.0000 0933345 1599880183.30 151.5186 60.0000 32.0000 1.9702 1.9726 400.8781 401.4690 0.0924 -1.0000 -1.0000 0933408 1599880183.40 151.4883 60.0000 32.0000 1.9704 1.9728 400.8995 401.4908 0.0925 -1.0000 -1.0000 0933470 1599880183.50 151.4733 60.0000 32.0000 1.9699 1.9723 400.8252 401.4163 0.0925 -1.0000 -1.0000 0933705 1599880183.60 151.4733 60.0000 32.0000 1.9706 1.9730 400.8490 401.4399 0.0924 -1.0000 -1.0000 0933767 1599880183.70 151.4733 60.0000 32.0000 1.9706 1.9730 400.9076 401.4984 0.0924 -1.0000 -1.0000 0933845 1599880183.80 151.4733 60.0000 32.0000 1.9707 1.9731 400.7787 401.3694 0.0925 -1.0000 -1.0000 0933908 1599880183.90 151.4733 60.0000 32.0000 1.9705 1.9729 400.8481 401.4391 0.0924 -1.0000 -1.0000 0933970 1599880184.00 151.4733 60.0000 32.0000 1.9711 1.9735 400.8769 401.4679 0.0925 -1.0000 -1.0000 0934611 1599880184.10 151.4732 59.9999 32.0000 1.9712 1.9736 400.8672 401.4578 0.0924 -1.0000 -1.0000 0934673 1599880184.20 151.4732 59.9999 32.0000 1.9701 1.9725 400.8404 401.4306 0.0923 -1.0000 -1.0000 0934736 1599880184.30 151.4732 59.9999 32.0000 1.9702 1.9725 400.8493 401.4405 0.0925 -1.0000 -1.0000 0934814 1599880184.40 151.4732 59.9999 32.0000 1.9711 1.9735 400.8347 401.4255 0.0924 -1.0000 -1.0000 0934876 1599880184.50 151.4732 59.9999 32.0000 1.9709 1.9733 400.7912 401.3814 0.0924 -1.0000 -1.0000 0934939 1599880184.60 151.4732 59.9999 32.0000 1.9714 1.9738 400.9161 401.5078 0.0926 -1.0000 -1.0000 0935017 1599880184.70 151.4732 59.9999 32.0000 1.9711 1.9735 400.8815 401.4730 0.0925 -1.0000 -1.0000 0935079 1599880184.80 151.4732 59.9999 32.0000 1.9708 1.9732 400.8248 401.4159 0.0925 -1.0000 -1.0000 0935142 1599880184.90 151.4732 59.9999 32.0000 1.9710 1.9734 400.8672 401.4571 0.0923 -1.0000 -1.0000 0935220 1599880185.00 151.4732 59.9999 32.0000 1.9697 1.9721 400.8713 401.4614 0.0924 -1.0000 -1.0000 0935282 1599880185.10 151.4849 59.9999 32.0000 1.9710 1.9734 400.8548 401.4461 0.0925 -1.0000 -1.0000 0935345 1599880185.20 151.4887 59.9999 32.0000 1.9705 1.9729 400.8521 401.4438 0.0925 -1.0000 -1.0000 0935423 1599880185.30 151.4887 59.9999 32.0000 1.9710 1.9734 400.8755 401.4667 0.0925 -1.0000 -1.0000 0935485 1599880185.40 151.4887 59.9999 32.0000 1.9703 1.9727 400.8641 401.4548 0.0924 -1.0000 -1.0000 0935548 1599880185.50 151.4887 59.9999 32.0000 1.9703 1.9727 400.8351 401.4255 0.0924 -1.0000 -1.0000 0935626 1599880185.60 151.4887 59.9999 32.0000 1.9711 1.9735 400.8511 401.4416 0.0924 -1.0000 -1.0000 0935688 1599880185.70 151.4699 59.9999 32.0000 1.9712 1.9736 400.8388 401.4285 0.0923 -1.0000 -1.0000 0935751 1599880185.80 151.4699 59.9999 32.0000 1.9704 1.9728 400.8914 401.4822 0.0925 -1.0000 -1.0000 0935813 1599880185.90 151.4699 59.9999 32.0000 1.9699 1.9723 400.8759 401.4665 0.0924 -1.0000 -1.0000 0935876 1599880186.00 151.4699 59.9999 32.0000 1.9703 1.9727 400.7998 401.3919 0.0926 -1.0000 -1.0000 0935954 1599880186.10 151.4699 59.9999 32.0000 1.9701 1.9725 400.8457 401.4369 0.0925 -1.0000 -1.0000 0936016 1599880186.20 151.4699 59.9999 32.0000 1.9708 1.9732 400.8482 401.4394 0.0925 -1.0000 -1.0000 0936079 1599880186.30 151.4699 59.9999 32.0000 1.9705 1.9729 400.9362 401.5275 0.0925 -1.0000 -1.0000 0936157 1599880186.40 151.4699 59.9999 32.0000 1.9708 1.9732 400.8143 401.4042 0.0923 -1.0000 -1.0000 0936220 1599880186.50 151.4699 59.9999 32.0000 1.9701 1.9725 400.9076 401.4973 0.0923 -1.0000 -1.0000 0936282 1599880186.60 151.4699 59.9999 32.0000 1.9705 1.9729 400.8145 401.4052 0.0924 -1.0000 -1.0000 0936345 1599880186.70 151.4713 59.9999 32.0000 1.9708 1.9732 400.8832 401.4736 0.0924 -1.0000 -1.0000 0936407 1599880186.80 151.4762 59.9999 32.0000 1.9710 1.9734 400.8414 401.4320 0.0924 -1.0000 -1.0000 0936469 1599880186.90 151.4762 59.9999 32.0000 1.9702 1.9726 400.8611 401.4520 0.0925 -1.0000 -1.0000 0936548 1599880187.00 151.4762 59.9999 32.0000 1.9709 1.9733 400.8857 401.4771 0.0925 -1.0000 -1.0000 0936610 1599880187.10 151.4762 59.9999 32.0000 1.9704 1.9728 400.8775 401.4674 0.0923 -1.0000 -1.0000 0936673 1599880187.20 151.4762 59.9999 32.0000 1.9705 1.9729 400.8542 401.4456 0.0925 -1.0000 -1.0000 0936751 1599880187.30 151.4762 59.9999 32.0000 1.9710 1.9734 400.8198 401.4109 0.0925 -1.0000 -1.0000 0936813 1599880187.40 151.4911 59.9999 32.0000 1.9703 1.9727 400.8050 401.3960 0.0925 -1.0000 -1.0000 0936876 1599880187.50 151.4947 59.9999 32.0000 1.9707 1.9731 400.8850 401.4758 0.0924 -1.0000 -1.0000 0936954 1599880187.60 151.4947 59.9999 32.0000 1.9714 1.9738 400.9246 401.5146 0.0924 -1.0000 -1.0000 0938157 1599880187.70 151.4947 59.9999 32.0000 1.9704 1.9728 400.9558 401.5476 0.0926 -1.0000 -1.0000 0938219 1599880187.80 151.4947 59.9999 32.0000 1.9704 1.9728 400.8415 401.4328 0.0925 -1.0000 -1.0000 0938282 1599880187.90 151.4947 59.9999 32.0000 1.9704 1.9727 400.8317 401.4224 0.0925 -1.0000 -1.0000 0938344 1599880188.00 151.4584 59.9999 32.0000 1.9702 1.9726 400.8074 401.3979 0.0924 -1.0000 -1.0000 0938422 1599880188.10 151.4584 59.9999 32.0000 1.9709 1.9733 400.8694 401.4606 0.0925 -1.0000 -1.0000 0938485 1599880188.20 151.4584 59.9999 32.0000 1.9706 1.9730 400.8557 401.4468 0.0925 -1.0000 -1.0000 0938547 1599880188.30 151.4584 59.9999 32.0000 1.9706 1.9730 400.8888 401.4789 0.0923 -1.0000 -1.0000 0938610 1599880188.40 151.4584 59.9999 32.0000 1.9697 1.9721 400.8090 401.3996 0.0925 -1.0000 -1.0000 0938672 1599880188.50 151.4584 59.9999 32.0000 1.9703 1.9727 400.8758 401.4669 0.0925 -1.0000 -1.0000 0938750 1599880188.60 151.4584 59.9999 32.0000 1.9705 1.9729 400.8929 401.4847 0.0925 -1.0000 -1.0000 0938813 1599880188.70 151.4584 59.9999 32.0000 1.9710 1.9734 400.8852 401.4754 0.0923 -1.0000 -1.0000 0938875 1599880188.80 151.4684 59.9999 32.0000 1.9704 1.9728 400.8616 401.4521 0.0924 -1.0000 -1.0000 0938938 1599880188.90 151.4809 59.9999 32.0000 1.9705 1.9729 400.7691 401.3594 0.0924 -1.0000 -1.0000 0939016 1599880189.00 151.4809 59.9999 32.0000 1.9704 1.9728 400.9092 401.4999 0.0924 -1.0000 -1.0000 0939078 1599880189.10 151.4934 59.9992 32.0000 1.9704 1.9728 400.8244 401.4153 0.0924 -1.0000 -1.0000 0939141 1599880189.20 151.4934 59.9992 32.0000 1.9716 1.9740 400.8620 401.4519 0.0924 -1.0000 -1.0000 0939203 1599880189.30 151.4934 59.9992 32.0000 1.9705 1.9729 400.8733 401.4632 0.0922 -1.0000 -1.0000 0939266 1599880189.40 151.4934 59.9992 32.0000 1.9697 1.9721 400.9059 401.4963 0.0923 -1.0000 -1.0000 0939344 1599880189.50 151.4934 59.9992 32.0000 1.9708 1.9731 400.8460 401.4354 0.0922 -1.0000 -1.0000 0939406 1599880189.60 151.4934 59.9992 32.0000 1.9708 1.9732 400.8885 401.4787 0.0924 -1.0000 -1.0000 0940515 1599880189.70 151.4934 59.9992 32.0000 1.9707 1.9731 400.9201 401.5105 0.0924 -1.0000 -1.0000 0940594 1599880189.80 151.4934 59.9992 32.0000 1.9702 1.9726 400.8704 401.4611 0.0925 -1.0000 -1.0000 0940656 1599880189.90 151.4934 59.9992 32.0000 1.9706 1.9730 400.8695 401.4603 0.0924 -1.0000 -1.0000 0940718 1599880190.00 151.4934 59.9992 32.0000 1.9706 1.9730 400.8749 401.4663 0.0926 -1.0000 -1.0000 0940797 1599880190.10 151.4934 59.9992 32.0000 1.9710 1.9734 400.9279 401.5195 0.0925 -1.0000 -1.0000 0940859 1599880190.20 151.4951 59.9992 32.0000 1.9707 1.9731 400.9039 401.4947 0.0925 -1.0000 -1.0000 0940922 1599880190.30 151.5106 59.9992 32.0000 1.9707 1.9731 400.9011 401.4917 0.0923 -1.0000 -1.0000 0941000 1599880190.40 151.5106 59.9992 32.0000 1.9702 1.9725 400.8907 401.4816 0.0925 -1.0000 -1.0000 0941062 1599880190.50 151.5106 59.9992 32.0000 1.9703 1.9727 400.8467 401.4377 0.0925 -1.0000 -1.0000 0941125 1599880190.60 151.5106 59.9992 32.0000 1.9704 1.9728 400.8851 401.4767 0.0926 -1.0000 -1.0000 0941187 1599880190.70 151.5106 59.9992 32.0000 1.9703 1.9727 400.8541 401.4455 0.0925 -1.0000 -1.0000 0941250 1599880190.80 151.5106 59.9992 32.0000 1.9700 1.9724 400.9112 401.5008 0.0923 -1.0000 -1.0000 0941312 1599880190.90 151.5106 59.9992 32.0000 1.9705 1.9729 400.8551 401.4455 0.0924 -1.0000 -1.0000 0941390 1599880191.00 151.5106 59.9992 32.0000 1.9706 1.9730 400.8843 401.4755 0.0925 -1.0000 -1.0000 0941453 1599880191.10 151.5106 59.9992 32.0000 1.9703 1.9727 400.8695 401.4609 0.0925 -1.0000 -1.0000 0941515 1599880191.20 151.5106 59.9992 32.0000 1.9706 1.9730 400.8837 401.4737 0.0923 -1.0000 -1.0000 0941593 1599880191.30 151.5106 59.9992 32.0000 1.9706 1.9729 400.8384 401.4299 0.0926 -1.0000 -1.0000 0941656 1599880191.40 151.5191 59.9992 32.0000 1.9708 1.9732 400.8338 401.4252 0.0926 -1.0000 -1.0000 0941718 1599880191.50 151.5191 59.9992 32.0000 1.9703 1.9727 400.8375 401.4292 0.0926 -1.0000 -1.0000 0941796 1599880191.60 151.5191 59.9992 32.0000 1.9705 1.9729 400.8228 401.4126 0.0923 -1.0000 -1.0000 0941859 1599880191.70 151.5191 59.9992 32.0000 1.9710 1.9734 400.8970 401.4871 0.0923 -1.0000 -1.0000 0941921 1599880191.80 151.5191 59.9992 32.0000 1.9701 1.9725 400.8631 401.4533 0.0924 -1.0000 -1.0000 0941984 1599880191.90 151.5026 59.9992 32.0000 1.9701 1.9725 400.8416 401.4324 0.0924 -1.0000 -1.0000 0942046 1599880192.00 151.5026 59.9992 32.0000 1.9709 1.9733 400.9414 401.5326 0.0925 -1.0000 -1.0000 0942124 1599880192.10 151.5026 59.9992 32.0000 1.9707 1.9731 400.8759 401.4675 0.0926 -1.0000 -1.0000 0942187 1599880192.20 151.5026 59.9992 32.0000 1.9704 1.9728 400.8211 401.4116 0.0924 -1.0000 -1.0000 0942734 1599880192.30 151.5026 59.9992 32.0000 1.9703 1.9727 400.8285 401.4189 0.0924 -1.0000 -1.0000 0942812 1599880192.40 151.4764 59.9992 32.0000 1.9705 1.9729 400.8673 401.4578 0.0924 -1.0000 -1.0000 0942874 1599880192.50 151.4373 59.9992 32.0000 1.9706 1.9730 400.8318 401.4224 0.0924 -1.0000 -1.0000 0942937 1599880192.60 151.5080 59.9992 32.0000 1.9704 1.9727 400.9018 401.4928 0.0925 -1.0000 -1.0000 0942999 1599880192.70 151.5022 59.9992 32.0000 1.9696 1.9720 400.8162 401.4075 0.0925 -1.0000 -1.0000 0943062 1599880192.80 151.5022 59.9992 32.0000 1.9701 1.9725 400.8261 401.4169 0.0925 -1.0000 -1.0000 0943124 1599880192.90 151.5022 59.9992 32.0000 1.9702 1.9726 400.8603 401.4511 0.0924 -1.0000 -1.0000 0943202 1599880193.00 151.5022 59.9992 32.0000 1.9702 1.9726 400.9501 401.5411 0.0925 -1.0000 -1.0000 0943265 1599880193.10 151.5022 59.9992 32.0000 1.9707 1.9731 400.8729 401.4654 0.0927 -1.0000 -1.0000 0943327 1599880193.20 151.5022 59.9992 32.0000 1.9712 1.9736 400.9396 401.5309 0.0924 -1.0000 -1.0000 0943405 1599880193.30 151.5022 59.9992 32.0000 1.9706 1.9730 400.9048 401.4951 0.0924 -1.0000 -1.0000 0943468 1599880193.40 151.5022 59.9992 32.0000 1.9705 1.9729 400.8917 401.4825 0.0924 -1.0000 -1.0000 0943530 1599880193.50 151.5022 59.9992 32.0000 1.9702 1.9726 400.8614 401.4519 0.0924 -1.0000 -1.0000 0943608 1599880193.60 151.4746 59.9992 32.0000 1.9702 1.9726 400.8357 401.4258 0.0924 -1.0000 -1.0000 0943671 1599880193.70 151.4617 59.9992 32.0000 1.9706 1.9730 400.8884 401.4789 0.0924 -1.0000 -1.0000 0943921 1599880193.80 151.4617 59.9992 32.0000 1.9705 1.9729 400.7821 401.3726 0.0924 -1.0000 -1.0000 0943983 1599880193.90 151.4617 59.9992 32.0000 1.9707 1.9731 400.9217 401.5133 0.0926 -1.0000 -1.0000 0944046 1599880194.00 151.4617 59.9992 32.0000 1.9711 1.9735 400.8797 401.4707 0.0924 -1.0000 -1.0000 0944108 1599880194.10 151.4617 59.9992 32.0000 1.9701 1.9725 400.8665 401.4574 0.0925 -1.0000 -1.0000 0944171 1599880194.20 151.4617 59.9992 32.0000 1.9708 1.9732 400.8468 401.4377 0.0924 -1.0000 -1.0000 0944233 1599880194.30 151.4617 59.9992 32.0000 1.9703 1.9726 400.8915 401.4820 0.0925 -1.0000 -1.0000 0944874 1599880194.40 151.4617 59.9992 32.0000 1.9704 1.9728 400.8371 401.4274 0.0924 -1.0000 -1.0000 0944936 1599880194.50 151.4617 59.9992 32.0000 1.9711 1.9735 400.8394 401.4295 0.0924 -1.0000 -1.0000 0945014 1599880194.60 151.4617 59.9992 32.0000 1.9707 1.9731 400.8807 401.4712 0.0924 -1.0000 -1.0000 0945077 1599880194.70 151.4617 59.9992 32.0000 1.9700 1.9724 400.8949 401.4859 0.0925 -1.0000 -1.0000 0945139 1599880194.80 151.4805 59.9995 32.0000 1.9696 1.9720 400.8587 401.4508 0.0926 -1.0000 -1.0000 0945202 1599880194.90 151.4870 59.9996 32.0000 1.9693 1.9717 400.8928 401.4841 0.0925 -1.0000 -1.0000 0945280 1599880195.00 151.4870 59.9996 32.0000 1.9702 1.9726 400.8032 401.3938 0.0924 -1.0000 -1.0000 0945342 1599880195.10 151.4870 59.9996 32.0000 1.9705 1.9729 400.9007 401.4908 0.0923 -1.0000 -1.0000 0945405 1599880195.20 151.4870 59.9996 32.0000 1.9709 1.9733 400.8540 401.4447 0.0925 -1.0000 -1.0000 0945483 1599880195.30 151.4859 59.9996 32.0000 1.9703 1.9727 400.7822 401.3741 0.0926 -1.0000 -1.0000 0945545 1599880195.40 151.4609 59.9996 32.0000 1.9704 1.9728 400.8537 401.4433 0.0924 -1.0000 -1.0000 0945608 1599880195.50 151.4609 59.9996 32.0000 1.9699 1.9723 400.8218 401.4135 0.0926 -1.0000 -1.0000 0945670 1599880195.60 151.4609 59.9996 32.0000 1.9704 1.9728 400.8790 401.4700 0.0924 -1.0000 -1.0000 0945733 1599880195.70 151.4609 59.9996 32.0000 1.9705 1.9729 400.9126 401.5036 0.0924 -1.0000 -1.0000 0945811 1599880195.80 151.4609 59.9996 32.0000 1.9712 1.9736 400.9146 401.5047 0.0923 -1.0000 -1.0000 0945998 1599880195.90 151.4710 59.9996 32.0000 1.9706 1.9730 400.8238 401.4146 0.0925 -1.0000 -1.0000 0946061 1599880196.00 151.4710 59.9996 32.0000 1.9704 1.9728 400.8727 401.4636 0.0924 -1.0000 -1.0000 0946123 1599880196.10 151.4710 59.9996 32.0000 1.9709 1.9733 400.8754 401.4659 0.0924 -1.0000 -1.0000 0946186 1599880196.20 151.4710 59.9996 32.0000 1.9705 1.9729 400.8385 401.4289 0.0924 -1.0000 -1.0000 0946248 1599880196.30 151.4710 59.9996 32.0000 1.9705 1.9729 400.8518 401.4429 0.0925 -1.0000 -1.0000 0946327 1599880196.40 151.4710 59.9996 32.0000 1.9706 1.9730 400.8775 401.4680 0.0924 -1.0000 -1.0000 0946389 1599880196.50 151.4710 59.9996 32.0000 1.9705 1.9729 400.8535 401.4441 0.0924 -1.0000 -1.0000 0946467 1599880196.60 151.4710 59.9996 32.0000 1.9707 1.9731 400.8376 401.4287 0.0925 -1.0000 -1.0000 0946530 1599880196.70 151.4710 59.9996 32.0000 1.9706 1.9730 400.9112 401.5022 0.0925 -1.0000 -1.0000 0946592 1599880196.80 151.4710 59.9996 32.0000 1.9707 1.9731 400.8675 401.4584 0.0924 -1.0000 -1.0000 0946655 1599880196.90 151.4710 59.9996 32.0000 1.9702 1.9726 400.8955 401.4860 0.0924 -1.0000 -1.0000 0946733 1599880197.00 151.5107 59.9996 32.0000 1.9701 1.9725 400.8513 401.4422 0.0925 -1.0000 -1.0000 0946795 1599880197.10 151.5107 59.9996 32.0000 1.9704 1.9728 400.8845 401.4757 0.0925 -1.0000 -1.0000 0946858 1599880197.20 151.5107 59.9996 32.0000 1.9708 1.9732 400.8409 401.4316 0.0925 -1.0000 -1.0000 0946936 1599880197.30 151.5107 59.9996 32.0000 1.9708 1.9732 400.9947 401.5857 0.0924 -1.0000 -1.0000 0946998 1599880197.40 151.5107 59.9996 32.0000 1.9705 1.9729 400.9145 401.5054 0.0924 -1.0000 -1.0000 0947420 1599880197.50 151.5035 59.9996 32.0000 1.9706 1.9730 400.8823 401.4727 0.0923 -1.0000 -1.0000 0947498 1599880197.60 151.5035 59.9996 32.0000 1.9710 1.9733 400.9051 401.4964 0.0925 -1.0000 -1.0000 0947561 1599880197.70 151.5035 59.9996 32.0000 1.9706 1.9730 400.9361 401.5276 0.0925 -1.0000 -1.0000 0947639 1599880197.80 151.5035 59.9996 32.0000 1.9704 1.9728 400.9333 401.5238 0.0924 -1.0000 -1.0000 0947842 1599880197.90 151.5035 59.9996 32.0000 1.9700 1.9724 400.8151 401.4059 0.0925 -1.0000 -1.0000 0947951 1599880198.00 151.5035 59.9996 32.0000 1.9707 1.9731 400.8590 401.4501 0.0925 -1.0000 -1.0000 0948029 1599880198.10 151.5035 59.9996 32.0000 1.9706 1.9730 400.8533 401.4436 0.0923 -1.0000 -1.0000 0948092 1599880198.20 151.4960 59.9996 32.0000 1.9701 1.9725 400.8743 401.4650 0.0924 -1.0000 -1.0000 0948154 1599880198.30 151.4372 59.9996 32.0000 1.9703 1.9727 400.9330 401.5236 0.0924 -1.0000 -1.0000 0948217 1599880198.40 151.4372 59.9996 32.0000 1.9702 1.9725 400.8551 401.4454 0.0924 -1.0000 -1.0000 0948451 1599880198.50 151.4372 59.9996 32.0000 1.9707 1.9731 400.7497 401.3399 0.0924 -1.0000 -1.0000 0948514 1599880198.60 151.4372 59.9996 32.0000 1.9710 1.9734 400.8966 401.4875 0.0925 -1.0000 -1.0000 0948592 1599880198.70 151.5088 59.9996 32.0000 1.9707 1.9731 400.8864 401.4786 0.0927 -1.0000 -1.0000 0948654 1599880198.80 151.5088 59.9996 32.0000 1.9706 1.9730 400.8471 401.4378 0.0924 -1.0000 -1.0000 0948717 1599880198.90 151.5088 59.9996 32.0000 1.9707 1.9731 400.8575 401.4482 0.0924 -1.0000 -1.0000 0949435 1599880199.00 151.5088 59.9996 32.0000 1.9708 1.9732 400.9000 401.4905 0.0924 -1.0000 -1.0000 0949498 1599880199.10 151.5088 59.9996 32.0000 1.9705 1.9729 400.8460 401.4361 0.0924 -1.0000 -1.0000 0949560 1599880199.20 151.5078 59.9996 32.0000 1.9707 1.9730 400.8945 401.4855 0.0924 -1.0000 -1.0000 0949638 1599880199.30 151.5073 59.9996 32.0000 1.9701 1.9725 400.8776 401.4670 0.0923 -1.0000 -1.0000 0949701 1599880199.40 151.5073 59.9996 32.0000 1.9702 1.9726 400.8832 401.4737 0.0923 -1.0000 -1.0000 0949763 1599880199.50 151.5073 59.9996 32.0000 1.9702 1.9726 400.8848 401.4758 0.0925 -1.0000 -1.0000 0949841 1599880199.60 151.5073 59.9996 32.0000 1.9705 1.9729 400.9393 401.5309 0.0925 -1.0000 -1.0000 0949904 1599880199.70 151.5073 59.9996 32.0000 1.9706 1.9730 400.8463 401.4368 0.0924 -1.0000 -1.0000 0949966 1599880199.80 151.4234 60.0000 32.0000 1.9703 1.9726 400.8550 401.4453 0.0923 -1.0000 -1.0000 0950029 1599880199.90 151.4234 60.0000 32.0000 1.9701 1.9724 400.8875 401.4783 0.0924 -1.0000 -1.0000 0950107 1599880200.00 151.4234 60.0000 32.0000 1.9695 1.9719 400.8491 401.4401 0.0925 -1.0000 -1.0000 0950169 1599880200.10 151.4234 60.0000 32.0000 1.9708 1.9732 400.8113 401.4021 0.0924 -1.0000 -1.0000 0950232 1599880200.20 151.4234 60.0000 32.0000 1.9709 1.9733 400.8717 401.4634 0.0925 -1.0000 -1.0000 0950294 1599880200.30 151.4234 60.0000 32.0000 1.9707 1.9731 400.8402 401.4305 0.0924 -1.0000 -1.0000 0950372 1599880200.40 151.5155 60.0000 32.0000 1.9704 1.9728 400.8805 401.4708 0.0924 -1.0000 -1.0000 0950435 1599880200.50 151.5270 60.0000 32.0000 1.9706 1.9730 400.9081 401.4985 0.0925 -1.0000 -1.0000 0950701 1599880200.60 151.4728 60.0000 32.0000 1.9701 1.9725 400.8761 401.4674 0.0925 -1.0000 -1.0000 0950763 1599880200.70 151.4734 60.0000 32.0000 1.9707 1.9731 400.8423 401.4328 0.0924 -1.0000 -1.0000 0950841 1599880200.80 151.4734 60.0000 32.0000 1.9704 1.9727 400.9545 401.5457 0.0925 -1.0000 -1.0000 0950904 1599880200.90 151.4734 60.0000 32.0000 1.9705 1.9729 400.9052 401.4954 0.0923 -1.0000 -1.0000 0951122 1599880201.00 151.4734 60.0000 32.0000 1.9704 1.9728 400.8804 401.4712 0.0925 -1.0000 -1.0000 0951185 1599880201.10 151.4734 60.0000 32.0000 1.9703 1.9727 400.8599 401.4510 0.0925 -1.0000 -1.0000 0951247 1599880201.20 151.4734 60.0000 32.0000 1.9703 1.9727 400.8287 401.4199 0.0925 -1.0000 -1.0000 0951325 1599880201.30 151.4734 60.0000 32.0000 1.9702 1.9726 400.9758 401.5656 0.0923 -1.0000 -1.0000 0951388 1599880201.40 151.4734 60.0000 32.0000 1.9703 1.9727 400.8507 401.4407 0.0924 -1.0000 -1.0000 0951450 1599880201.50 151.4734 60.0000 32.0000 1.9705 1.9729 400.8818 401.4727 0.0925 -1.0000 -1.0000 0951513 1599880201.60 151.4728 60.0000 32.0000 1.9704 1.9728 400.8092 401.4007 0.0925 -1.0000 -1.0000 0951575 1599880201.70 151.4728 60.0000 32.0000 1.9703 1.9727 400.9320 401.5232 0.0925 -1.0000 -1.0000 0951653 1599880201.80 151.4728 60.0000 32.0000 1.9709 1.9733 400.8464 401.4375 0.0925 -1.0000 -1.0000 0951716 1599880201.90 151.4728 60.0000 32.0000 1.9708 1.9731 400.9368 401.5277 0.0925 -1.0000 -1.0000 0951778 1599880202.00 151.4728 60.0000 32.0000 1.9706 1.9730 400.9614 401.5524 0.0923 -1.0000 -1.0000 0952122 1599880202.10 151.4815 60.0000 32.0000 1.9704 1.9728 400.8706 401.4613 0.0925 -1.0000 -1.0000 0952185 1599880202.20 151.4816 60.0000 32.0000 1.9706 1.9730 400.8081 401.3994 0.0925 -1.0000 -1.0000 0952247 1599880202.30 151.4816 60.0000 32.0000 1.9706 1.9729 400.8797 401.4698 0.0923 -1.0000 -1.0000 0952325 1599880202.40 151.4816 60.0000 32.0000 1.9708 1.9731 400.8822 401.4722 0.0924 -1.0000 -1.0000 0952372 1599880202.50 151.4816 60.0000 32.0000 1.9705 1.9729 400.8480 401.4396 0.0926 -1.0000 -1.0000 0952434 1599880202.60 151.4816 60.0000 32.0000 1.9707 1.9731 400.9260 401.5171 0.0924 -1.0000 -1.0000 0952513 1599880202.70 151.4816 60.0000 32.0000 1.9707 1.9731 400.8756 401.4662 0.0924 -1.0000 -1.0000 0952575 1599880202.80 151.4724 60.0000 32.0000 1.9704 1.9728 400.8836 401.4744 0.0925 -1.0000 -1.0000 0952638 1599880202.90 151.5045 60.0000 32.0000 1.9712 1.9736 400.9233 401.5140 0.0924 -1.0000 -1.0000 0952716 1599880203.00 151.5045 60.0000 32.0000 1.9708 1.9732 400.8199 401.4098 0.0923 -1.0000 -1.0000 0952778 1599880203.10 151.5045 60.0000 32.0000 1.9703 1.9727 400.8750 401.4651 0.0923 -1.0000 -1.0000 0952841 1599880203.20 151.5045 60.0000 32.0000 1.9701 1.9725 400.8963 401.4860 0.0923 -1.0000 -1.0000 0952919 1599880203.30 151.5045 60.0000 32.0000 1.9700 1.9723 400.8718 401.4625 0.0924 -1.0000 -1.0000 0952981 1599880203.40 151.5045 60.0000 32.0000 1.9707 1.9731 400.8873 401.4768 0.0922 -1.0000 -1.0000 0953044 1599880203.50 151.4937 60.0000 32.0000 1.9701 1.9725 400.9097 401.5000 0.0924 -1.0000 -1.0000 0953231 1599880203.60 151.4744 60.0000 32.0000 1.9709 1.9733 400.8753 401.4654 0.0923 -1.0000 -1.0000 0953294 1599880203.70 151.4887 60.0000 32.0000 1.9705 1.9729 400.8973 401.4874 0.0923 -1.0000 -1.0000 0953356 1599880203.80 151.4902 60.0000 32.0000 1.9709 1.9733 400.8914 401.4818 0.0924 -1.0000 -1.0000 0953419 1599880203.90 151.4902 60.0000 32.0000 1.9709 1.9733 400.8496 401.4404 0.0925 -1.0000 -1.0000 0953497 1599880204.00 151.4902 60.0000 32.0000 1.9703 1.9727 400.8830 401.4740 0.0925 -1.0000 -1.0000 0953981 1599880204.10 151.4902 60.0000 32.0000 1.9702 1.9726 400.9613 401.5527 0.0925 -1.0000 -1.0000 0954044 1599880204.20 151.4902 60.0000 32.0000 1.9707 1.9731 400.8385 401.4290 0.0924 -1.0000 -1.0000 0954106 1599880204.30 151.4378 60.0000 32.0000 1.9707 1.9731 400.8468 401.4380 0.0925 -1.0000 -1.0000 0954184 1599880204.40 151.4378 60.0000 32.0000 1.9703 1.9727 400.8901 401.4814 0.0925 -1.0000 -1.0000 0954247 1599880204.50 151.4378 60.0000 32.0000 1.9706 1.9730 400.8838 401.4746 0.0924 -1.0000 -1.0000 0954309 1599880204.60 151.4378 60.0000 32.0000 1.9702 1.9725 400.8934 401.4838 0.0924 -1.0000 -1.0000 0954372 1599880204.70 151.4378 60.0000 32.0000 1.9701 1.9725 400.8636 401.4538 0.0924 -1.0000 -1.0000 0954450 1599880204.80 151.4805 60.0002 32.0000 1.9705 1.9729 400.8707 401.4614 0.0925 -1.0000 -1.0000 0954497 1599880204.90 151.4805 60.0002 32.0000 1.9703 1.9727 400.8006 401.3920 0.0925 -1.0000 -1.0000 0954575 1599880205.00 151.4805 60.0002 32.0000 1.9699 1.9723 400.8690 401.4601 0.0926 -1.0000 -1.0000 0954637 1599880205.10 151.4805 60.0002 32.0000 1.9706 1.9730 400.9322 401.5237 0.0925 -1.0000 -1.0000 0954700 1599880205.20 151.4805 60.0002 32.0000 1.9706 1.9729 400.8708 401.4621 0.0925 -1.0000 -1.0000 0954778 1599880205.30 151.4879 60.0002 32.0000 1.9702 1.9726 400.8691 401.4594 0.0924 -1.0000 -1.0000 0954840 1599880205.40 151.5060 60.0002 32.0000 1.9704 1.9728 400.9455 401.5362 0.0924 -1.0000 -1.0000 0954903 1599880205.50 151.5060 60.0002 32.0000 1.9698 1.9722 400.8802 401.4710 0.0925 -1.0000 -1.0000 0954981 1599880205.60 151.5060 60.0002 32.0000 1.9703 1.9727 400.8877 401.4788 0.0925 -1.0000 -1.0000 0955200 1599880205.70 151.5060 60.0002 32.0000 1.9705 1.9728 400.8158 401.4061 0.0924 -1.0000 -1.0000 0955278 1599880205.80 151.5060 60.0002 32.0000 1.9705 1.9729 400.9373 401.5277 0.0924 -1.0000 -1.0000 0955340 1599880205.90 151.5170 60.0002 32.0000 1.9704 1.9728 400.8942 401.4852 0.0925 -1.0000 -1.0000 0955403 1599880206.00 151.5170 60.0002 32.0000 1.9706 1.9730 400.8578 401.4485 0.0924 -1.0000 -1.0000 0955481 1599880206.10 151.5170 60.0002 32.0000 1.9707 1.9731 400.8373 401.4280 0.0924 -1.0000 -1.0000 0956465 1599880206.20 151.5170 60.0002 32.0000 1.9713 1.9737 400.8727 401.4635 0.0925 -1.0000 -1.0000 0956512 1599880206.30 151.5170 60.0002 32.0000 1.9704 1.9728 400.8448 401.4360 0.0925 -1.0000 -1.0000 0956590 1599880206.40 151.5170 60.0002 32.0000 1.9706 1.9730 400.8824 401.4728 0.0924 -1.0000 -1.0000 0956668 1599880206.50 151.5171 60.0002 32.0000 1.9703 1.9727 400.8571 401.4476 0.0924 -1.0000 -1.0000 0956730 1599880206.60 151.5459 60.0002 32.0000 1.9709 1.9733 400.9029 401.4934 0.0924 -1.0000 -1.0000 0956918 1599880206.70 151.5478 60.0002 32.0000 1.9706 1.9730 400.8059 401.3962 0.0924 -1.0000 -1.0000 0956980 1599880206.80 151.5478 60.0002 32.0000 1.9705 1.9729 400.8862 401.4768 0.0924 -1.0000 -1.0000 0957043 1599880206.90 151.5478 60.0002 32.0000 1.9703 1.9727 400.8660 401.4566 0.0924 -1.0000 -1.0000 0957121 1599880207.00 151.5478 60.0002 32.0000 1.9701 1.9725 400.8639 401.4545 0.0924 -1.0000 -1.0000 0957277 1599880207.10 151.5478 60.0002 32.0000 1.9700 1.9724 400.7684 401.3589 0.0924 -1.0000 -1.0000 0957324 1599880207.20 151.4787 60.0002 32.0000 1.9697 1.9720 400.8648 401.4550 0.0924 -1.0000 -1.0000 0957402 1599880207.30 151.4781 60.0002 32.0000 1.9708 1.9732 400.8472 401.4380 0.0924 -1.0000 -1.0000 0957465 1599880207.40 151.4781 60.0002 32.0000 1.9703 1.9727 400.9019 401.4926 0.0924 -1.0000 -1.0000 0957527 1599880207.50 151.5293 60.0002 32.0000 1.9707 1.9731 400.7914 401.3824 0.0924 -1.0000 -1.0000 0957699 1599880207.60 151.5293 60.0002 32.0000 1.9698 1.9721 400.8460 401.4367 0.0925 -1.0000 -1.0000 0957761 1599880207.70 151.5293 60.0002 32.0000 1.9708 1.9732 400.8206 401.4123 0.0926 -1.0000 -1.0000 0957839 1599880207.80 151.5293 60.0002 32.0000 1.9708 1.9732 400.8127 401.4036 0.0925 -1.0000 -1.0000 0957902 1599880207.90 151.5293 60.0002 32.0000 1.9706 1.9730 400.8221 401.4132 0.0925 -1.0000 -1.0000 0957964 1599880208.00 151.5293 60.0002 32.0000 1.9708 1.9732 400.8518 401.4431 0.0924 -1.0000 -1.0000 0958043 1599880208.10 151.5293 60.0002 32.0000 1.9707 1.9731 400.9561 401.5461 0.0923 -1.0000 -1.0000 0958371 1599880208.20 151.5293 60.0002 32.0000 1.9710 1.9734 400.9736 401.5643 0.0924 -1.0000 -1.0000 0958433 1599880208.30 151.5293 60.0002 32.0000 1.9705 1.9728 400.8734 401.4630 0.0923 -1.0000 -1.0000 0958511 1599880208.40 151.5293 60.0002 32.0000 1.9702 1.9726 400.8302 401.4208 0.0924 -1.0000 -1.0000 0958574 1599880208.50 151.5293 60.0002 32.0000 1.9700 1.9724 400.8019 401.3927 0.0925 -1.0000 -1.0000 0958636 1599880208.60 151.5385 60.0002 32.0000 1.9695 1.9719 400.8586 401.4491 0.0924 -1.0000 -1.0000 0958714 1599880208.70 151.5385 60.0002 32.0000 1.9705 1.9728 400.8295 401.4193 0.0923 -1.0000 -1.0000 0958777 1599880208.80 151.5385 60.0002 32.0000 1.9707 1.9731 400.8699 401.4604 0.0924 -1.0000 -1.0000 0958839 1599880208.90 151.5385 60.0002 32.0000 1.9710 1.9733 400.8032 401.3940 0.0924 -1.0000 -1.0000 0958917 1599880209.00 151.5385 60.0002 32.0000 1.9706 1.9730 400.8550 401.4450 0.0923 -1.0000 -1.0000 0958980 1599880209.10 151.5385 60.0002 32.0000 1.9706 1.9730 400.8919 401.4821 0.0923 -1.0000 -1.0000 0959042 1599880209.20 151.5169 60.0002 32.0000 1.9706 1.9730 400.9365 401.5270 0.0924 -1.0000 -1.0000 0959448 1599880209.30 151.5087 60.0002 32.0000 1.9703 1.9727 400.8471 401.4381 0.0925 -1.0000 -1.0000 0959527 1599880209.40 151.5087 60.0002 32.0000 1.9707 1.9731 400.9295 401.5194 0.0923 -1.0000 -1.0000 0959589 1599880209.50 151.5087 60.0002 32.0000 1.9708 1.9731 400.8690 401.4595 0.0924 -1.0000 -1.0000 0959652 1599880209.60 151.5087 60.0002 32.0000 1.9699 1.9723 400.8787 401.4692 0.0924 -1.0000 -1.0000 0959714 1599880209.70 151.5087 60.0002 32.0000 1.9706 1.9730 400.7952 401.3861 0.0925 -1.0000 -1.0000 0959792 1599880209.80 151.5069 60.0001 32.0000 1.9707 1.9731 400.8949 401.4857 0.0925 -1.0000 -1.0000 0959855 1599880209.90 151.5069 60.0001 32.0000 1.9700 1.9724 400.8352 401.4255 0.0923 -1.0000 -1.0000 0959917 1599880210.00 151.5069 60.0001 32.0000 1.9701 1.9725 400.8979 401.4878 0.0924 -1.0000 -1.0000 0959995 1599880210.10 151.5069 60.0001 32.0000 1.9702 1.9726 400.8140 401.4051 0.0925 -1.0000 -1.0000 1000058 1599880210.20 151.5069 60.0001 32.0000 1.9706 1.9730 400.8126 401.4033 0.0924 -1.0000 -1.0000 1000230 1599880210.30 151.5069 60.0001 32.0000 1.9709 1.9733 400.9172 401.5077 0.0924 -1.0000 -1.0000 1000308 1599880210.40 151.5152 60.0001 32.0000 1.9711 1.9735 400.9118 401.5024 0.0924 -1.0000 -1.0000 1000370 1599880210.50 151.5505 60.0001 32.0000 1.9711 1.9735 400.9134 401.5040 0.0924 -1.0000 -1.0000 1000433 1599880210.60 151.5505 60.0001 32.0000 1.9707 1.9731 400.8803 401.4711 0.0924 -1.0000 -1.0000 1000495 1599880210.70 151.5505 60.0001 32.0000 1.9707 1.9731 400.8335 401.4236 0.0923 -1.0000 -1.0000 1000683 1599880210.80 151.5505 60.0001 32.0000 1.9709 1.9733 400.7972 401.3881 0.0925 -1.0000 -1.0000 1000745 1599880210.90 151.5505 60.0001 32.0000 1.9715 1.9739 400.8555 401.4458 0.0924 -1.0000 -1.0000 1000808 1599880211.00 151.5505 60.0001 32.0000 1.9703 1.9726 400.8801 401.4703 0.0924 -1.0000 -1.0000 1000886 1599880211.10 151.5505 60.0001 32.0000 1.9708 1.9732 400.7934 401.3841 0.0924 -1.0000 -1.0000 1000932 1599880211.20 151.5505 60.0001 32.0000 1.9708 1.9732 400.8444 401.4346 0.0924 -1.0000 -1.0000 1001386 1599880211.30 151.5505 60.0001 32.0000 1.9712 1.9736 400.8552 401.4457 0.0924 -1.0000 -1.0000 1001448 1599880211.40 151.5505 60.0001 32.0000 1.9715 1.9739 400.8385 401.4289 0.0923 -1.0000 -1.0000 1001495 1599880211.50 151.5505 60.0001 32.0000 1.9707 1.9731 400.8849 401.4747 0.0923 -1.0000 -1.0000 1001573 1599880211.60 151.5505 60.0001 32.0000 1.9709 1.9732 400.8859 401.4763 0.0923 -1.0000 -1.0000 1001635 1599880211.70 151.5101 60.0001 32.0000 1.9709 1.9733 400.8798 401.4689 0.0922 -1.0000 -1.0000 1001714 1599880211.80 151.5101 60.0001 32.0000 1.9709 1.9733 400.9610 401.5511 0.0924 -1.0000 -1.0000 1001901 1599880211.90 151.5101 60.0001 32.0000 1.9707 1.9731 400.8946 401.4854 0.0924 -1.0000 -1.0000 1001963 1599880212.00 151.5101 60.0001 32.0000 1.9703 1.9727 400.8426 401.4324 0.0923 -1.0000 -1.0000 1002042 1599880212.10 151.5101 60.0001 32.0000 1.9706 1.9730 400.8673 401.4580 0.0925 -1.0000 -1.0000 1002104 1599880212.20 151.5101 60.0001 32.0000 1.9712 1.9735 400.9340 401.5233 0.0922 -1.0000 -1.0000 1002167 1599880212.30 151.5101 60.0001 32.0000 1.9718 1.9742 400.9076 401.4979 0.0924 -1.0000 -1.0000 1002432 1599880212.40 151.5101 60.0001 32.0000 1.9706 1.9730 400.9432 401.5327 0.0922 -1.0000 -1.0000 1002495 1599880212.50 151.5101 60.0001 32.0000 1.9708 1.9732 400.9268 401.5176 0.0925 -1.0000 -1.0000 1002557 1599880212.60 151.5101 60.0001 32.0000 1.9706 1.9730 400.8661 401.4570 0.0924 -1.0000 -1.0000 1002635 1599880212.70 151.5090 60.0001 32.0000 1.9709 1.9733 400.9186 401.5088 0.0924 -1.0000 -1.0000 1002698 1599880212.80 151.4807 60.0001 32.0000 1.9710 1.9734 400.8847 401.4752 0.0924 -1.0000 -1.0000 1002885 1599880212.90 151.4782 60.0001 32.0000 1.9709 1.9732 400.8602 401.4514 0.0926 -1.0000 -1.0000 1002948 1599880213.00 151.4782 60.0001 32.0000 1.9704 1.9728 400.9130 401.5032 0.0923 -1.0000 -1.0000 1003010 1599880213.10 151.4782 60.0001 32.0000 1.9708 1.9732 400.9022 401.4919 0.0923 -1.0000 -1.0000 1003073 1599880213.20 151.4782 60.0001 32.0000 1.9702 1.9726 400.8198 401.4101 0.0925 -1.0000 -1.0000 1003151 1599880213.30 151.4776 60.0001 32.0000 1.9707 1.9731 400.8829 401.4730 0.0923 -1.0000 -1.0000 1003494 1599880213.40 151.4711 60.0001 32.0000 1.9703 1.9727 400.9113 401.5014 0.0924 -1.0000 -1.0000 1003557 1599880213.50 151.4711 60.0001 32.0000 1.9709 1.9733 400.8617 401.4529 0.0925 -1.0000 -1.0000 1003619 1599880213.60 151.4711 60.0001 32.0000 1.9709 1.9733 400.9341 401.5257 0.0925 -1.0000 -1.0000 1003682 1599880213.70 151.4711 60.0001 32.0000 1.9702 1.9726 400.8595 401.4500 0.0924 -1.0000 -1.0000 1003760 1599880213.80 151.4711 60.0001 32.0000 1.9711 1.9735 400.8408 401.4306 0.0923 -1.0000 -1.0000 1003822 1599880213.90 151.4608 60.0001 32.0000 1.9706 1.9730 400.8603 401.4502 0.0923 -1.0000 -1.0000 1003885 1599880214.00 151.4608 60.0001 32.0000 1.9701 1.9725 400.9396 401.5303 0.0925 -1.0000 -1.0000 1003963 1599880214.10 151.4608 60.0001 32.0000 1.9710 1.9734 400.9269 401.5179 0.0924 -1.0000 -1.0000 1004026 1599880214.20 151.4608 60.0001 32.0000 1.9706 1.9730 400.8184 401.4096 0.0925 -1.0000 -1.0000 1004088 1599880214.30 151.4608 60.0001 32.0000 1.9707 1.9731 400.8809 401.4726 0.0927 -1.0000 -1.0000 1004494 1599880214.40 151.4608 60.0001 32.0000 1.9706 1.9730 400.8657 401.4572 0.0925 -1.0000 -1.0000 1004557 1599880214.50 151.4608 60.0001 32.0000 1.9701 1.9725 400.9218 401.5123 0.0925 -1.0000 -1.0000 1004619 1599880214.60 151.4608 60.0001 32.0000 1.9703 1.9727 400.8336 401.4246 0.0924 -1.0000 -1.0000 1004697 1599880214.70 151.4608 60.0001 32.0000 1.9709 1.9733 400.8847 401.4751 0.0924 -1.0000 -1.0000 1004760 1599880214.80 151.4608 60.0001 32.0000 1.9709 1.9733 400.8745 401.4651 0.0924 -1.0000 -1.0000 1004822 1599880214.90 151.4608 60.0001 32.0000 1.9711 1.9735 400.9482 401.5386 0.0924 -1.0000 -1.0000 1004900 1599880215.00 151.5107 60.0001 32.0000 1.9714 1.9738 400.8501 401.4409 0.0924 -1.0000 -1.0000 1004963 1599880215.10 151.5107 60.0001 32.0000 1.9710 1.9734 400.9374 401.5278 0.0924 -1.0000 -1.0000 1005025 1599880215.20 151.5107 60.0001 32.0000 1.9706 1.9730 400.8709 401.4615 0.0924 -1.0000 -1.0000 1005088 1599880215.30 151.5070 60.0002 32.0000 1.9708 1.9732 400.8825 401.4723 0.0923 -1.0000 -1.0000 1005791 1599880215.40 151.4947 60.0003 32.0000 1.9717 1.9741 400.9062 401.4960 0.0923 -1.0000 -1.0000 1005853 1599880215.50 151.5279 60.0003 32.0000 1.9708 1.9732 400.8826 401.4730 0.0924 -1.0000 -1.0000 1005916 1599880215.60 151.5211 60.0003 32.0000 1.9710 1.9734 400.9044 401.4949 0.0924 -1.0000 -1.0000 1005978 1599880215.70 151.5211 60.0003 32.0000 1.9705 1.9729 400.9304 401.5204 0.0923 -1.0000 -1.0000 1006056 1599880215.80 151.5211 60.0003 32.0000 1.9704 1.9728 400.9456 401.5358 0.0924 -1.0000 -1.0000 1006119 1599880215.90 151.5211 60.0003 32.0000 1.9708 1.9732 400.9024 401.4930 0.0925 -1.0000 -1.0000 1006181 1599880216.00 151.5211 60.0003 32.0000 1.9708 1.9732 400.8432 401.4347 0.0926 -1.0000 -1.0000 1006259 1599880216.10 151.5211 60.0003 32.0000 1.9703 1.9727 400.8770 401.4677 0.0924 -1.0000 -1.0000 1006322 1599880216.20 151.5211 60.0003 32.0000 1.9701 1.9725 400.8375 401.4269 0.0922 -1.0000 -1.0000 1006384 1599880216.30 151.5211 60.0003 32.0000 1.9705 1.9729 400.9003 401.4903 0.0924 -1.0000 -1.0000 1006462 1599880216.40 151.5211 60.0003 32.0000 1.9708 1.9732 400.9177 401.5080 0.0923 -1.0000 -1.0000 1006994 1599880216.50 151.5211 60.0003 32.0000 1.9709 1.9733 400.8020 401.3921 0.0924 -1.0000 -1.0000 1007056 1599880216.60 151.5158 60.0003 32.0000 1.9701 1.9725 400.8488 401.4388 0.0923 -1.0000 -1.0000 1007134 1599880216.70 151.5039 60.0003 32.0000 1.9701 1.9724 400.8527 401.4429 0.0924 -1.0000 -1.0000 1007197 1599880216.80 151.5039 60.0003 32.0000 1.9711 1.9735 400.8780 401.4681 0.0924 -1.0000 -1.0000 1007259 1599880216.90 151.5039 60.0003 32.0000 1.9708 1.9732 400.8941 401.4848 0.0924 -1.0000 -1.0000 1007337 1599880217.00 151.5039 60.0003 32.0000 1.9705 1.9729 400.8235 401.4140 0.0923 -1.0000 -1.0000 1007400 1599880217.10 151.5039 60.0003 32.0000 1.9708 1.9732 400.8140 401.4036 0.0923 -1.0000 -1.0000 1007462 1599880217.20 151.5039 60.0003 32.0000 1.9704 1.9728 400.8394 401.4288 0.0922 -1.0000 -1.0000 1007540 1599880217.30 151.5039 60.0003 32.0000 1.9705 1.9729 400.8861 401.4764 0.0925 -1.0000 -1.0000 1007603 1599880217.40 151.5039 60.0003 32.0000 1.9708 1.9732 400.8907 401.4823 0.0925 -1.0000 -1.0000 1007650 1599880217.50 151.5039 60.0003 32.0000 1.9707 1.9731 400.9219 401.5124 0.0924 -1.0000 -1.0000 1007728 1599880217.60 151.5039 60.0003 32.0000 1.9701 1.9725 400.8815 401.4720 0.0924 -1.0000 -1.0000 1007790 1599880217.70 151.5039 60.0003 32.0000 1.9702 1.9726 400.8641 401.4550 0.0924 -1.0000 -1.0000 1007868 1599880217.80 151.5440 60.0003 32.0000 1.9706 1.9729 400.8550 401.4452 0.0924 -1.0000 -1.0000 1007946 1599880217.90 151.5440 60.0003 32.0000 1.9699 1.9723 400.8378 401.4279 0.0923 -1.0000 -1.0000 1008009 1599880218.00 151.5440 60.0003 32.0000 1.9705 1.9729 400.8039 401.3942 0.0924 -1.0000 -1.0000 1008071 1599880218.10 151.5440 60.0003 32.0000 1.9708 1.9732 400.9091 401.4994 0.0923 -1.0000 -1.0000 1008150 1599880218.20 151.5440 60.0003 32.0000 1.9705 1.9729 400.8469 401.4375 0.0924 -1.0000 -1.0000 1008196 1599880218.30 151.5440 60.0003 32.0000 1.9702 1.9725 400.8566 401.4476 0.0925 -1.0000 -1.0000 1008275 1599880218.40 151.5440 60.0003 32.0000 1.9706 1.9730 400.8482 401.4385 0.0924 -1.0000 -1.0000 1008368 1599880218.50 151.5440 60.0003 32.0000 1.9704 1.9728 400.8715 401.4626 0.0925 -1.0000 -1.0000 1008431 1599880218.60 151.5440 60.0003 32.0000 1.9707 1.9730 400.8650 401.4555 0.0923 -1.0000 -1.0000 1008509 1599880218.70 151.5440 60.0003 32.0000 1.9700 1.9724 400.9145 401.5047 0.0923 -1.0000 -1.0000 1008571 1599880218.80 151.5440 60.0003 32.0000 1.9711 1.9735 400.8350 401.4248 0.0923 -1.0000 -1.0000 1008634 1599880218.90 151.5146 60.0003 32.0000 1.9709 1.9732 400.8440 401.4344 0.0924 -1.0000 -1.0000 1008712 1599880219.00 151.5128 60.0003 32.0000 1.9707 1.9731 400.8532 401.4443 0.0925 -1.0000 -1.0000 1008774 1599880219.10 151.5128 60.0003 32.0000 1.9711 1.9735 400.9236 401.5148 0.0925 -1.0000 -1.0000 1008837 1599880219.20 151.5128 60.0003 32.0000 1.9705 1.9729 400.8650 401.4550 0.0922 -1.0000 -1.0000 1008899 1599880219.30 151.5128 60.0003 32.0000 1.9710 1.9734 400.9280 401.5178 0.0923 -1.0000 -1.0000 1008962 1599880219.40 151.5128 60.0003 32.0000 1.9708 1.9732 400.8187 401.4090 0.0924 -1.0000 -1.0000 1009446 1599880219.50 151.4775 60.0003 32.0000 1.9702 1.9726 400.8811 401.4717 0.0924 -1.0000 -1.0000 1009524 1599880219.60 151.4775 60.0003 32.0000 1.9701 1.9725 400.9217 401.5126 0.0924 -1.0000 -1.0000 1009587 1599880219.70 151.4775 60.0003 32.0000 1.9701 1.9725 400.8742 401.4638 0.0923 -1.0000 -1.0000 1009665 1599880219.80 151.4775 60.0003 32.0000 1.9709 1.9733 400.8611 401.4515 0.0924 -1.0000 -1.0000 1009727 1599880219.90 151.4775 60.0003 32.0000 1.9706 1.9730 400.8267 401.4188 0.0927 -1.0000 -1.0000 1009962 1599880220.00 151.5062 60.0002 32.0000 1.9698 1.9722 400.8773 401.4678 0.0924 -1.0000 -1.0000 1010040 1599880220.10 151.5230 60.0001 32.0000 1.9698 1.9722 400.8475 401.4379 0.0924 -1.0000 -1.0000 1010102 1599880220.20 151.5230 60.0001 32.0000 1.9700 1.9724 400.7787 401.3687 0.0924 -1.0000 -1.0000 1010165 1599880220.30 151.5230 60.0001 32.0000 1.9701 1.9725 400.8801 401.4704 0.0924 -1.0000 -1.0000 1010227 1599880220.40 151.5230 60.0001 32.0000 1.9706 1.9729 400.8477 401.4382 0.0924 -1.0000 -1.0000 1010462 1599880220.50 151.5230 60.0001 32.0000 1.9703 1.9727 400.8420 401.4322 0.0924 -1.0000 -1.0000 1010524 1599880220.60 151.5230 60.0001 32.0000 1.9705 1.9728 400.8803 401.4713 0.0925 -1.0000 -1.0000 1010602 1599880220.70 151.4966 60.0001 32.0000 1.9701 1.9725 400.8800 401.4702 0.0922 -1.0000 -1.0000 1010665 1599880220.80 151.4966 60.0001 32.0000 1.9705 1.9729 400.8833 401.4729 0.0923 -1.0000 -1.0000 1010727 1599880220.90 151.4966 60.0001 32.0000 1.9704 1.9728 400.8323 401.4225 0.0924 -1.0000 -1.0000 1010790 1599880221.00 151.4966 60.0001 32.0000 1.9705 1.9729 400.8303 401.4204 0.0923 -1.0000 -1.0000 1010852 1599880221.10 151.4966 60.0001 32.0000 1.9697 1.9720 400.9350 401.5258 0.0924 -1.0000 -1.0000 1010915 1599880221.20 151.5254 60.0001 32.0000 1.9696 1.9720 400.8414 401.4312 0.0923 -1.0000 -1.0000 1010993 1599880221.30 151.5333 60.0001 32.0000 1.9709 1.9733 400.8711 401.4612 0.0923 -1.0000 -1.0000 1011055 1599880221.40 151.5333 60.0001 32.0000 1.9713 1.9737 400.8198 401.4090 0.0923 -1.0000 -1.0000 1011399 1599880221.50 151.5333 60.0001 32.0000 1.9701 1.9725 400.9353 401.5261 0.0924 -1.0000 -1.0000 1011477 1599880221.60 151.5333 60.0001 32.0000 1.9701 1.9724 400.8436 401.4348 0.0925 -1.0000 -1.0000 1011539 1599880221.70 151.5333 60.0001 32.0000 1.9705 1.9729 400.8163 401.4072 0.0924 -1.0000 -1.0000 1011617 1599880221.80 151.5392 60.0001 32.0000 1.9709 1.9733 400.8193 401.4094 0.0924 -1.0000 -1.0000 1011680 1599880221.90 151.5392 60.0001 32.0000 1.9708 1.9732 400.9493 401.5395 0.0923 -1.0000 -1.0000 1011743 1599880222.00 151.5392 60.0001 32.0000 1.9708 1.9732 400.8762 401.4661 0.0924 -1.0000 -1.0000 1011930 1599880222.10 151.5392 60.0001 32.0000 1.9707 1.9731 400.8814 401.4721 0.0924 -1.0000 -1.0000 1011992 1599880222.20 151.5392 60.0001 32.0000 1.9701 1.9725 400.8262 401.4157 0.0923 -1.0000 -1.0000 1012055 1599880222.30 151.5203 60.0001 32.0000 1.9705 1.9729 400.9109 401.5020 0.0925 -1.0000 -1.0000 1012133 1599880222.40 151.5035 60.0001 32.0000 1.9712 1.9735 400.8096 401.4001 0.0924 -1.0000 -1.0000 1012195 1599880222.50 151.5035 60.0001 32.0000 1.9709 1.9732 400.8752 401.4651 0.0924 -1.0000 -1.0000 1012258 1599880222.60 151.5035 60.0001 32.0000 1.9701 1.9725 400.8668 401.4577 0.0925 -1.0000 -1.0000 1012320 1599880222.70 151.5035 60.0001 32.0000 1.9699 1.9723 400.8482 401.4376 0.0922 -1.0000 -1.0000 1012383 1599880222.80 151.5035 60.0001 32.0000 1.9706 1.9730 400.8229 401.4130 0.0924 -1.0000 -1.0000 1012445 1599880222.90 151.4301 60.0001 32.0000 1.9707 1.9730 400.8387 401.4293 0.0924 -1.0000 -1.0000 1012524 1599880223.00 151.4301 60.0001 32.0000 1.9696 1.9720 400.7933 401.3843 0.0924 -1.0000 -1.0000 1012711 1599880223.10 151.4301 60.0001 32.0000 1.9706 1.9730 400.7934 401.3835 0.0924 -1.0000 -1.0000 1012774 1599880223.20 151.4301 60.0001 32.0000 1.9706 1.9730 400.7719 401.3621 0.0924 -1.0000 -1.0000 1012852 1599880223.30 151.4301 60.0001 32.0000 1.9705 1.9729 400.8515 401.4416 0.0924 -1.0000 -1.0000 1012914 1599880223.40 151.4698 60.0001 32.0000 1.9712 1.9735 400.8410 401.4319 0.0925 -1.0000 -1.0000 1012977 1599880223.50 151.4764 60.0001 32.0000 1.9705 1.9729 400.7879 401.3782 0.0924 -1.0000 -1.0000 1013226 1599880223.60 151.4764 60.0001 32.0000 1.9708 1.9731 400.8505 401.4411 0.0924 -1.0000 -1.0000 1013289 1599880223.70 151.4764 60.0001 32.0000 1.9708 1.9732 400.8184 401.4086 0.0924 -1.0000 -1.0000 1013367 1599880223.80 151.4764 60.0001 32.0000 1.9709 1.9733 400.9241 401.5135 0.0923 -1.0000 -1.0000 1013430 1599880223.90 151.4737 60.0001 32.0000 1.9702 1.9726 400.8721 401.4624 0.0923 -1.0000 -1.0000 1013492 1599880224.00 151.4460 60.0001 32.0000 1.9702 1.9726 400.8063 401.3971 0.0926 -1.0000 -1.0000 1014570 1599880224.10 151.4460 60.0001 32.0000 1.9704 1.9728 400.8057 401.3966 0.0925 -1.0000 -1.0000 1014632 1599880224.20 151.4460 60.0001 32.0000 1.9695 1.9719 400.8344 401.4249 0.0923 -1.0000 -1.0000 1014711 1599880224.30 151.4460 60.0001 32.0000 1.9704 1.9727 400.8179 401.4078 0.0923 -1.0000 -1.0000 1014773 1599880224.40 151.4460 60.0001 32.0000 1.9709 1.9733 400.8810 401.4709 0.0923 -1.0000 -1.0000 1014835 1599880224.50 151.5325 60.0001 32.0000 1.9708 1.9732 400.8244 401.4146 0.0923 -1.0000 -1.0000 1014898 1599880224.60 151.5325 60.0001 32.0000 1.9704 1.9728 400.9818 401.5715 0.0922 -1.0000 -1.0000 1014976 1599880224.70 151.5325 60.0001 32.0000 1.9707 1.9731 400.8531 401.4426 0.0922 -1.0000 -1.0000 1015039 1599880224.80 151.5325 60.0001 32.0000 1.9709 1.9733 400.9298 401.5200 0.0924 -1.0000 -1.0000 1015101 1599880224.90 151.5325 60.0001 32.0000 1.9704 1.9728 400.8896 401.4800 0.0924 -1.0000 -1.0000 1015179 1599880225.00 151.5325 60.0001 32.0000 1.9705 1.9729 400.9208 401.5112 0.0924 -1.0000 -1.0000 1015242 1599880225.10 151.5325 60.0001 32.0000 1.9700 1.9724 400.8610 401.4516 0.0923 -1.0000 -1.0000 1015304 1599880225.20 151.5325 60.0001 32.0000 1.9702 1.9726 400.8659 401.4567 0.0925 -1.0000 -1.0000 1015382 1599880225.30 151.5325 60.0001 32.0000 1.9710 1.9734 400.7826 401.3727 0.0924 -1.0000 -1.0000 1015445 1599880225.40 151.5325 60.0001 32.0000 1.9703 1.9726 400.8291 401.4194 0.0923 -1.0000 -1.0000 1015507 1599880225.50 151.5325 60.0001 32.0000 1.9712 1.9736 400.8737 401.4639 0.0924 -1.0000 -1.0000 1015585 1599880225.60 151.5529 60.0000 32.0000 1.9705 1.9729 400.8949 401.4864 0.0925 -1.0000 -1.0000 1015648 1599880225.70 151.5554 59.9999 32.0000 1.9707 1.9731 400.8276 401.4176 0.0923 -1.0000 -1.0000 1015710 1599880225.80 151.5554 59.9999 32.0000 1.9704 1.9728 400.8953 401.4851 0.0924 -1.0000 -1.0000 1015773 1599880225.90 151.5554 59.9999 32.0000 1.9709 1.9733 400.9114 401.5033 0.0925 -1.0000 -1.0000 1015835 1599880226.00 151.5554 59.9999 32.0000 1.9710 1.9734 400.8901 401.4806 0.0924 -1.0000 -1.0000 1015913 1599880226.10 151.5470 59.9999 32.0000 1.9707 1.9731 400.8909 401.4817 0.0924 -1.0000 -1.0000 1015976 1599880226.20 151.4979 59.9999 32.0000 1.9706 1.9730 400.8503 401.4402 0.0923 -1.0000 -1.0000 1016038 1599880226.30 151.4979 59.9999 32.0000 1.9702 1.9726 400.7618 401.3521 0.0924 -1.0000 -1.0000 1016116 1599880226.40 151.4979 59.9999 32.0000 1.9706 1.9730 400.8839 401.4736 0.0923 -1.0000 -1.0000 1016179 1599880226.50 151.4979 59.9999 32.0000 1.9709 1.9733 400.8735 401.4642 0.0924 -1.0000 -1.0000 1016241 1599880226.60 151.4979 59.9999 32.0000 1.9704 1.9728 400.8556 401.4455 0.0923 -1.0000 -1.0000 1016476 1599880226.70 151.5193 59.9999 32.0000 1.9704 1.9728 400.8680 401.4581 0.0923 -1.0000 -1.0000 1016538 1599880226.80 151.5193 59.9999 32.0000 1.9707 1.9731 400.8497 401.4388 0.0921 -1.0000 -1.0000 1016601 1599880226.90 151.5193 59.9999 32.0000 1.9711 1.9734 400.8296 401.4198 0.0924 -1.0000 -1.0000 1016679 1599880227.00 151.5193 59.9999 32.0000 1.9710 1.9734 400.8630 401.4538 0.0925 -1.0000 -1.0000 1016741 1599880227.10 151.5193 59.9999 32.0000 1.9705 1.9728 400.8929 401.4835 0.0924 -1.0000 -1.0000 1017226 1599880227.20 151.5115 59.9999 32.0000 1.9706 1.9730 400.8099 401.4000 0.0923 -1.0000 -1.0000 1017288 1599880227.30 151.5031 59.9999 32.0000 1.9706 1.9729 400.7973 401.3876 0.0925 -1.0000 -1.0000 1017366 1599880227.40 151.5031 59.9999 32.0000 1.9710 1.9734 400.8762 401.4671 0.0924 -1.0000 -1.0000 1017522 1599880227.50 151.5031 59.9999 32.0000 1.9712 1.9735 400.9808 401.5708 0.0923 -1.0000 -1.0000 1017601 1599880227.60 151.5031 59.9999 32.0000 1.9705 1.9729 400.8676 401.4581 0.0924 -1.0000 -1.0000 1017663 1599880227.70 151.5031 59.9999 32.0000 1.9710 1.9734 400.8895 401.4806 0.0925 -1.0000 -1.0000 1017741 1599880227.80 151.5388 59.9999 32.0000 1.9706 1.9730 400.9073 401.4972 0.0923 -1.0000 -1.0000 1017804 1599880227.90 151.5388 59.9999 32.0000 1.9707 1.9731 400.8509 401.4412 0.0923 -1.0000 -1.0000 1017866 1599880228.00 151.5388 59.9999 32.0000 1.9713 1.9737 400.8957 401.4863 0.0924 -1.0000 -1.0000 1017944 1599880228.10 151.5388 59.9999 32.0000 1.9714 1.9738 400.9244 401.5150 0.0924 -1.0000 -1.0000 1018007 1599880228.20 151.5388 59.9999 32.0000 1.9716 1.9740 400.9077 401.4981 0.0923 -1.0000 -1.0000 1018069 1599880228.30 151.5282 59.9999 32.0000 1.9708 1.9732 400.8750 401.4646 0.0923 -1.0000 -1.0000 1018132 1599880228.40 151.5274 59.9999 32.0000 1.9707 1.9731 400.9183 401.5087 0.0923 -1.0000 -1.0000 1018210 1599880228.50 151.5274 59.9999 32.0000 1.9706 1.9730 400.8946 401.4848 0.0924 -1.0000 -1.0000 1018272 1599880228.60 151.5274 59.9999 32.0000 1.9708 1.9732 400.8352 401.4250 0.0923 -1.0000 -1.0000 1018335 1599880228.70 151.5545 59.9999 32.0000 1.9699 1.9723 400.8836 401.4732 0.0923 -1.0000 -1.0000 1018397 1599880228.80 151.5545 59.9999 32.0000 1.9709 1.9733 400.8433 401.4321 0.0921 -1.0000 -1.0000 1018460 1599880228.90 151.5401 59.9999 32.0000 1.9705 1.9728 400.9089 401.4987 0.0923 -1.0000 -1.0000 1018538 1599880229.00 151.5401 59.9999 32.0000 1.9714 1.9738 400.8562 401.4468 0.0924 -1.0000 -1.0000 1018600 1599880229.10 151.5401 59.9999 32.0000 1.9708 1.9732 400.8734 401.4637 0.0923 -1.0000 -1.0000 1018663 1599880229.20 151.5401 59.9999 32.0000 1.9711 1.9735 400.8712 401.4616 0.0924 -1.0000 -1.0000 1018944 1599880229.30 151.5401 59.9999 32.0000 1.9703 1.9727 400.8671 401.4576 0.0924 -1.0000 -1.0000 1019006 1599880229.40 151.5401 59.9999 32.0000 1.9710 1.9734 400.8839 401.4740 0.0923 -1.0000 -1.0000 1019069 1599880229.50 151.5401 59.9999 32.0000 1.9708 1.9732 400.8946 401.4843 0.0923 -1.0000 -1.0000 1019147 1599880229.60 151.5256 60.0001 32.0000 1.9707 1.9731 400.8397 401.4297 0.0923 -1.0000 -1.0000 1019210 1599880229.70 151.5256 60.0001 32.0000 1.9706 1.9729 400.8770 401.4668 0.0923 -1.0000 -1.0000 1019444 1599880229.80 151.5256 60.0001 32.0000 1.9704 1.9728 400.9029 401.4934 0.0924 -1.0000 -1.0000 1019506 1599880229.90 151.5256 60.0001 32.0000 1.9707 1.9731 400.9409 401.5315 0.0924 -1.0000 -1.0000 1019569 1599880230.00 151.5256 60.0001 32.0000 1.9704 1.9728 400.8377 401.4276 0.0924 -1.0000 -1.0000 1019647 1599880230.10 151.5256 60.0001 32.0000 1.9702 1.9726 400.9150 401.5050 0.0922 -1.0000 -1.0000 1019709 1599880230.20 151.5256 60.0001 32.0000 1.9705 1.9729 400.8500 401.4397 0.0923 -1.0000 -1.0000 1020131 1599880230.30 151.5256 60.0001 32.0000 1.9699 1.9722 400.8939 401.4838 0.0923 -1.0000 -1.0000 1020194 1599880230.40 151.5256 60.0001 32.0000 1.9700 1.9724 400.8534 401.4434 0.0923 -1.0000 -1.0000 1020256 1599880230.50 151.5256 60.0001 32.0000 1.9701 1.9725 400.8996 401.4908 0.0925 -1.0000 -1.0000 1020319 1599880230.60 151.5235 60.0001 32.0000 1.9702 1.9726 400.8218 401.4125 0.0924 -1.0000 -1.0000 1020397 1599880230.70 151.4651 60.0001 32.0000 1.9697 1.9721 400.9106 401.5010 0.0924 -1.0000 -1.0000 1020678 1599880230.80 151.4651 60.0001 32.0000 1.9706 1.9730 400.8277 401.4176 0.0923 -1.0000 -1.0000 1020740 1599880230.90 151.4651 60.0001 32.0000 1.9706 1.9730 400.8862 401.4754 0.0923 -1.0000 -1.0000 1020818 1599880231.00 151.4651 60.0001 32.0000 1.9704 1.9728 400.8783 401.4685 0.0923 -1.0000 -1.0000 1020881 1599880231.10 151.4651 60.0001 32.0000 1.9704 1.9728 400.9537 401.5442 0.0924 -1.0000 -1.0000 1020943 1599880231.20 151.5141 60.0001 32.0000 1.9704 1.9728 400.9496 401.5395 0.0923 -1.0000 -1.0000 1021709 1599880231.30 151.5141 60.0001 32.0000 1.9707 1.9731 400.9485 401.5392 0.0924 -1.0000 -1.0000 1021787 1599880231.40 151.5141 60.0001 32.0000 1.9707 1.9730 400.9420 401.5321 0.0923 -1.0000 -1.0000 1021850 1599880231.50 151.5141 60.0001 32.0000 1.9697 1.9721 400.9039 401.4943 0.0924 -1.0000 -1.0000 1021928 1599880231.60 151.5015 60.0001 32.0000 1.9704 1.9728 400.9155 401.5062 0.0924 -1.0000 -1.0000 1021990 1599880231.70 151.4982 60.0001 32.0000 1.9702 1.9726 400.8857 401.4750 0.0922 -1.0000 -1.0000 1022068 1599880231.80 151.5047 60.0001 32.0000 1.9705 1.9729 400.8473 401.4370 0.0924 -1.0000 -1.0000 1022131 1599880231.90 151.5047 60.0001 32.0000 1.9702 1.9726 400.8751 401.4656 0.0924 -1.0000 -1.0000 1022193 1599880232.00 151.5047 60.0001 32.0000 1.9704 1.9728 400.8729 401.4634 0.0924 -1.0000 -1.0000 1022256 1599880232.10 151.5047 60.0001 32.0000 1.9710 1.9733 400.9493 401.5402 0.0925 -1.0000 -1.0000 1022318 1599880232.20 151.5047 60.0001 32.0000 1.9704 1.9728 400.8431 401.4336 0.0924 -1.0000 -1.0000 1022381 1599880232.30 151.4560 60.0001 32.0000 1.9705 1.9729 400.9247 401.5147 0.0924 -1.0000 -1.0000 1022459 1599880232.40 151.4560 60.0001 32.0000 1.9704 1.9728 400.8632 401.4546 0.0924 -1.0000 -1.0000 1022521 1599880232.50 151.4560 60.0001 32.0000 1.9701 1.9725 400.9091 401.4990 0.0923 -1.0000 -1.0000 1022584 1599880232.60 151.4560 60.0001 32.0000 1.9702 1.9726 400.8025 401.3926 0.0924 -1.0000 -1.0000 1022662 1599880232.70 151.4560 60.0001 32.0000 1.9701 1.9725 400.8635 401.4540 0.0924 -1.0000 -1.0000 1022724 1599880232.80 151.4707 60.0001 32.0000 1.9702 1.9726 400.8736 401.4634 0.0923 -1.0000 -1.0000 1022787 1599880232.90 151.4962 60.0001 32.0000 1.9706 1.9730 400.8379 401.4277 0.0923 -1.0000 -1.0000 1022865 1599880233.00 151.4962 60.0001 32.0000 1.9696 1.9720 400.8948 401.4852 0.0924 -1.0000 -1.0000 1022927 1599880233.10 151.4962 60.0001 32.0000 1.9707 1.9731 400.8901 401.4808 0.0924 -1.0000 -1.0000 1022990 1599880233.20 151.4962 60.0001 32.0000 1.9704 1.9728 400.8159 401.4061 0.0923 -1.0000 -1.0000 1023052 1599880233.30 151.4962 60.0001 32.0000 1.9704 1.9727 400.8670 401.4569 0.0923 -1.0000 -1.0000 1023115 1599880233.40 151.4962 60.0001 32.0000 1.9707 1.9731 400.8495 401.4401 0.0924 -1.0000 -1.0000 1023177 1599880233.50 151.4962 60.0001 32.0000 1.9713 1.9737 400.8955 401.4859 0.0924 -1.0000 -1.0000 1023255 1599880233.60 151.4962 60.0001 32.0000 1.9714 1.9738 400.9029 401.4934 0.0923 -1.0000 -1.0000 1023318 1599880233.70 151.5193 60.0001 32.0000 1.9706 1.9730 400.9098 401.5007 0.0924 -1.0000 -1.0000 1023396 1599880233.80 151.4814 60.0001 32.0000 1.9708 1.9732 400.8222 401.4126 0.0924 -1.0000 -1.0000 1024083 1599880233.90 151.4814 60.0001 32.0000 1.9703 1.9727 400.8642 401.4545 0.0923 -1.0000 -1.0000 1024146 1599880234.00 151.4814 60.0001 32.0000 1.9710 1.9734 400.9391 401.5309 0.0926 -1.0000 -1.0000 1024224 1599880234.10 151.4814 60.0001 32.0000 1.9707 1.9731 400.9110 401.5016 0.0924 -1.0000 -1.0000 1024286 1599880234.20 151.5313 60.0001 32.0000 1.9705 1.9729 400.9107 401.5013 0.0924 -1.0000 -1.0000 1024349 1599880234.30 151.5313 60.0001 32.0000 1.9708 1.9731 400.9670 401.5566 0.0922 -1.0000 -1.0000 1024411 1599880234.40 151.5313 60.0001 32.0000 1.9703 1.9727 400.8477 401.4376 0.0923 -1.0000 -1.0000 1024474 1599880234.50 151.5313 60.0001 32.0000 1.9709 1.9733 400.8309 401.4200 0.0922 -1.0000 -1.0000 1024536 1599880234.60 151.5313 60.0001 32.0000 1.9716 1.9739 400.9168 401.5072 0.0924 -1.0000 -1.0000 1024614 1599880234.70 151.5534 60.0001 32.0000 1.9713 1.9737 400.8632 401.4533 0.0923 -1.0000 -1.0000 1024677 1599880234.80 151.5313 60.0001 32.0000 1.9707 1.9731 400.8410 401.4320 0.0924 -1.0000 -1.0000 1025208 1599880234.90 151.5313 60.0001 32.0000 1.9711 1.9735 400.8109 401.4007 0.0923 -1.0000 -1.0000 1025271 1599880235.00 151.4739 60.0009 32.0000 1.9711 1.9735 400.8325 401.4226 0.0923 -1.0000 -1.0000 1025333 1599880235.10 151.4696 60.0010 32.0000 1.9712 1.9735 400.8647 401.4543 0.0923 -1.0000 -1.0000 1025395 1599880235.20 151.4696 60.0010 32.0000 1.9709 1.9733 400.8457 401.4364 0.0924 -1.0000 -1.0000 1025474 1599880235.30 151.4696 60.0010 32.0000 1.9703 1.9727 400.8498 401.4398 0.0923 -1.0000 -1.0000 1025536 1599880235.40 151.4696 60.0010 32.0000 1.9705 1.9729 400.8531 401.4438 0.0924 -1.0000 -1.0000 1025599 1599880235.50 151.4696 60.0010 32.0000 1.9709 1.9733 400.8255 401.4154 0.0923 -1.0000 -1.0000 1025677 1599880235.60 151.4696 60.0010 32.0000 1.9702 1.9726 400.8720 401.4625 0.0924 -1.0000 -1.0000 1025739 1599880235.70 151.4696 60.0010 32.0000 1.9699 1.9723 400.8299 401.4205 0.0925 -1.0000 -1.0000 1025802 1599880235.80 151.4696 60.0010 32.0000 1.9702 1.9726 400.7790 401.3697 0.0924 -1.0000 -1.0000 1025864 1599880235.90 151.4696 60.0010 32.0000 1.9700 1.9724 400.7988 401.3894 0.0925 -1.0000 -1.0000 1025927 1599880236.00 151.4696 60.0010 32.0000 1.9704 1.9728 400.8810 401.4724 0.0925 -1.0000 -1.0000 1026005 1599880236.10 151.5053 60.0010 32.0000 1.9708 1.9732 400.8619 401.4521 0.0923 -1.0000 -1.0000 1026067 1599880236.20 151.5053 60.0010 32.0000 1.9709 1.9733 400.8650 401.4553 0.0924 -1.0000 -1.0000 1026145 1599880236.30 151.5053 60.0010 32.0000 1.9709 1.9733 400.8878 401.4788 0.0924 -1.0000 -1.0000 1026223 1599880236.40 151.5053 60.0010 32.0000 1.9703 1.9727 400.8076 401.3982 0.0924 -1.0000 -1.0000 1026286 1599880236.50 151.5053 60.0010 32.0000 1.9707 1.9731 400.8254 401.4157 0.0924 -1.0000 -1.0000 1026348 1599880236.60 151.5053 60.0010 32.0000 1.9710 1.9734 400.8997 401.4902 0.0924 -1.0000 -1.0000 1026411 1599880236.70 151.5053 60.0010 32.0000 1.9703 1.9727 400.8419 401.4321 0.0924 -1.0000 -1.0000 1026473 1599880236.80 151.5053 60.0010 32.0000 1.9702 1.9726 400.8369 401.4270 0.0923 -1.0000 -1.0000 1026536 1599880236.90 151.5053 60.0010 32.0000 1.9700 1.9724 400.8023 401.3916 0.0922 -1.0000 -1.0000 1027395 1599880237.00 151.5053 60.0010 32.0000 1.9707 1.9731 400.9390 401.5282 0.0922 -1.0000 -1.0000 1027458 1599880237.10 151.5053 60.0010 32.0000 1.9702 1.9726 400.8211 401.4113 0.0923 -1.0000 -1.0000 1027520 1599880237.20 151.5446 60.0010 32.0000 1.9705 1.9729 400.8169 401.4068 0.0924 -1.0000 -1.0000 1027598 1599880237.30 151.5446 60.0010 32.0000 1.9706 1.9730 400.8517 401.4422 0.0924 -1.0000 -1.0000 1027661 1599880237.40 151.5446 60.0010 32.0000 1.9706 1.9730 400.9078 401.4978 0.0923 -1.0000 -1.0000 1027801 1599880237.50 151.5446 60.0010 32.0000 1.9705 1.9729 400.8369 401.4266 0.0923 -1.0000 -1.0000 1027879 1599880237.60 151.5446 60.0010 32.0000 1.9706 1.9729 400.8408 401.4320 0.0925 -1.0000 -1.0000 1027942 1599880237.70 151.5166 60.0010 32.0000 1.9709 1.9733 400.8531 401.4434 0.0924 -1.0000 -1.0000 1028020 1599880237.80 151.5166 60.0010 32.0000 1.9706 1.9730 400.8838 401.4737 0.0923 -1.0000 -1.0000 1028082 1599880237.90 151.5166 60.0010 32.0000 1.9705 1.9729 400.8858 401.4750 0.0922 -1.0000 -1.0000 1028145 1599880238.00 151.5166 60.0010 32.0000 1.9715 1.9738 400.8148 401.4046 0.0923 -1.0000 -1.0000 1028207 1599880238.10 151.5166 60.0010 32.0000 1.9713 1.9737 400.9174 401.5068 0.0923 -1.0000 -1.0000 1028270 1599880238.20 151.5166 60.0010 32.0000 1.9713 1.9737 400.7762 401.3665 0.0924 -1.0000 -1.0000 1028332 1599880238.30 151.4583 60.0010 32.0000 1.9705 1.9729 400.8442 401.4343 0.0923 -1.0000 -1.0000 1028410 1599880238.40 151.4583 60.0010 32.0000 1.9699 1.9723 400.8484 401.4386 0.0924 -1.0000 -1.0000 1029020 1599880238.50 151.4583 60.0010 32.0000 1.9710 1.9734 400.8845 401.4745 0.0923 -1.0000 -1.0000 1029082 1599880238.60 151.4583 60.0010 32.0000 1.9706 1.9730 400.7664 401.3564 0.0924 -1.0000 -1.0000 1029145 1599880238.70 151.4583 60.0010 32.0000 1.9707 1.9730 400.8845 401.4747 0.0923 -1.0000 -1.0000 1029207 1599880238.80 151.4583 60.0010 32.0000 1.9701 1.9725 400.8580 401.4482 0.0924 -1.0000 -1.0000 1029270 1599880238.90 151.4583 60.0010 32.0000 1.9700 1.9723 400.7603 401.3503 0.0923 -1.0000 -1.0000 1029348 1599880239.00 151.4583 60.0010 32.0000 1.9707 1.9731 400.8712 401.4615 0.0924 -1.0000 -1.0000 1029410 1599880239.10 151.4583 60.0010 32.0000 1.9700 1.9724 400.8418 401.4326 0.0925 -1.0000 -1.0000 1029473 1599880239.20 151.4583 60.0010 32.0000 1.9707 1.9731 400.7813 401.3714 0.0924 -1.0000 -1.0000 1029551 1599880239.30 151.4583 60.0010 32.0000 1.9708 1.9732 400.9125 401.5034 0.0924 -1.0000 -1.0000 1029613 1599880239.40 151.5063 60.0010 32.0000 1.9707 1.9731 400.8408 401.4309 0.0923 -1.0000 -1.0000 1029676 1599880239.50 151.5112 60.0010 32.0000 1.9708 1.9732 400.8394 401.4303 0.0924 -1.0000 -1.0000 1029738 1599880239.60 151.5112 60.0010 32.0000 1.9712 1.9736 400.8810 401.4706 0.0923 -1.0000 -1.0000 1029801 1599880239.70 151.5112 60.0010 32.0000 1.9712 1.9736 400.9205 401.5106 0.0923 -1.0000 -1.0000 1029926 1599880239.80 151.5112 60.0010 32.0000 1.9703 1.9727 400.8098 401.4006 0.0924 -1.0000 -1.0000 1029988 1599880239.90 151.5112 60.0010 32.0000 1.9705 1.9729 400.8457 401.4350 0.0922 -1.0000 -1.0000 1030051 1599880240.00 151.5044 60.0006 32.0000 1.9705 1.9729 400.7873 401.3773 0.0924 -1.0000 -1.0000 1030113 1599880240.10 151.5044 60.0006 32.0000 1.9711 1.9735 400.9113 401.5012 0.0922 -1.0000 -1.0000 1030207 1599880240.20 151.5044 60.0006 32.0000 1.9713 1.9736 400.8344 401.4239 0.0923 -1.0000 -1.0000 1030269 1599880240.30 151.5044 60.0006 32.0000 1.9706 1.9730 400.8451 401.4350 0.0923 -1.0000 -1.0000 1030348 1599880240.40 151.5044 60.0006 32.0000 1.9697 1.9721 400.8488 401.4392 0.0924 -1.0000 -1.0000 1030410 1599880240.50 151.5044 60.0006 32.0000 1.9708 1.9731 400.8120 401.4024 0.0924 -1.0000 -1.0000 1030472 1599880240.60 151.5044 60.0006 32.0000 1.9707 1.9731 400.8580 401.4479 0.0923 -1.0000 -1.0000 1030551 1599880240.70 151.5044 60.0006 32.0000 1.9712 1.9736 400.8427 401.4331 0.0924 -1.0000 -1.0000 1030613 1599880240.80 151.5044 60.0006 32.0000 1.9708 1.9732 400.8487 401.4396 0.0925 -1.0000 -1.0000 1030676 1599880240.90 151.5044 60.0006 32.0000 1.9702 1.9725 400.8397 401.4299 0.0923 -1.0000 -1.0000 1030754 1599880241.00 151.5044 60.0006 32.0000 1.9713 1.9737 400.8543 401.4441 0.0923 -1.0000 -1.0000 1030941 1599880241.10 151.5044 60.0006 32.0000 1.9711 1.9735 400.9003 401.4909 0.0924 -1.0000 -1.0000 1031004 1599880241.20 151.5922 60.0006 32.0000 1.9711 1.9735 400.8744 401.4642 0.0923 -1.0000 -1.0000 1031082 1599880241.30 151.5922 60.0006 32.0000 1.9707 1.9730 400.8184 401.4081 0.0922 -1.0000 -1.0000 1031144 1599880241.40 151.5922 60.0006 32.0000 1.9703 1.9727 400.8521 401.4419 0.0923 -1.0000 -1.0000 1031207 1599880241.50 151.5922 60.0006 32.0000 1.9715 1.9739 400.8937 401.4841 0.0924 -1.0000 -1.0000 1031394 1599880241.60 151.5922 60.0006 32.0000 1.9712 1.9736 400.8941 401.4842 0.0923 -1.0000 -1.0000 1031457 1599880241.70 151.5922 60.0006 32.0000 1.9710 1.9734 400.8757 401.4662 0.0924 -1.0000 -1.0000 1031519 1599880241.80 151.4922 60.0006 32.0000 1.9702 1.9725 400.9243 401.5145 0.0923 -1.0000 -1.0000 1031582 1599880241.90 151.4922 60.0006 32.0000 1.9702 1.9726 400.8794 401.4695 0.0923 -1.0000 -1.0000 1031644 1599880242.00 151.4922 60.0006 32.0000 1.9698 1.9722 400.8344 401.4245 0.0923 -1.0000 -1.0000 1031894 1599880242.10 151.4922 60.0006 32.0000 1.9700 1.9724 400.8131 401.4031 0.0923 -1.0000 -1.0000 1031957 1599880242.20 151.4922 60.0006 32.0000 1.9703 1.9727 400.8218 401.4116 0.0923 -1.0000 -1.0000 1032019 1599880242.30 151.4922 60.0006 32.0000 1.9700 1.9724 400.7923 401.3826 0.0924 -1.0000 -1.0000 1032097 1599880242.40 151.4780 60.0006 32.0000 1.9704 1.9727 400.8297 401.4206 0.0924 -1.0000 -1.0000 1032160 1599880242.50 151.4780 60.0006 32.0000 1.9706 1.9730 400.8036 401.3936 0.0924 -1.0000 -1.0000 1032441 1599880242.60 151.4780 60.0006 32.0000 1.9709 1.9733 400.8357 401.4266 0.0924 -1.0000 -1.0000 1032503 1599880242.70 151.4780 60.0006 32.0000 1.9708 1.9732 400.8676 401.4581 0.0924 -1.0000 -1.0000 1032566 1599880242.80 151.4780 60.0006 32.0000 1.9705 1.9728 400.8200 401.4104 0.0924 -1.0000 -1.0000 1032628 1599880242.90 151.4780 60.0006 32.0000 1.9705 1.9729 400.8036 401.3952 0.0925 -1.0000 -1.0000 1032706 1599880243.00 151.4923 60.0006 32.0000 1.9700 1.9724 400.7796 401.3702 0.0924 -1.0000 -1.0000 1033191 1599880243.10 151.4923 60.0006 32.0000 1.9704 1.9728 400.8067 401.3962 0.0923 -1.0000 -1.0000 1033253 1599880243.20 151.4923 60.0006 32.0000 1.9709 1.9733 400.8846 401.4751 0.0923 -1.0000 -1.0000 1033316 1599880243.30 151.4923 60.0006 32.0000 1.9700 1.9724 400.8397 401.4300 0.0924 -1.0000 -1.0000 1033378 1599880243.40 151.4923 60.0006 32.0000 1.9697 1.9720 400.8997 401.4902 0.0924 -1.0000 -1.0000 1033441 1599880243.50 151.4938 60.0006 32.0000 1.9709 1.9733 400.8575 401.4474 0.0923 -1.0000 -1.0000 1033519 1599880243.60 151.5042 60.0006 32.0000 1.9705 1.9729 400.8616 401.4517 0.0923 -1.0000 -1.0000 1033581 1599880243.70 151.5042 60.0006 32.0000 1.9709 1.9733 400.8839 401.4739 0.0923 -1.0000 -1.0000 1033659 1599880243.80 151.5042 60.0006 32.0000 1.9711 1.9735 400.8659 401.4564 0.0924 -1.0000 -1.0000 1033722 1599880243.90 151.5042 60.0006 32.0000 1.9709 1.9733 400.8373 401.4267 0.0922 -1.0000 -1.0000 1033784 1599880244.00 151.5042 60.0006 32.0000 1.9712 1.9736 400.8663 401.4564 0.0923 -1.0000 -1.0000 1033847 1599880244.10 151.5397 60.0006 32.0000 1.9711 1.9735 400.8431 401.4325 0.0923 -1.0000 -1.0000 1034175 1599880244.20 151.5397 60.0006 32.0000 1.9710 1.9734 400.8579 401.4476 0.0923 -1.0000 -1.0000 1034237 1599880244.30 151.5397 60.0006 32.0000 1.9710 1.9734 400.8615 401.4511 0.0923 -1.0000 -1.0000 1034315 1599880244.40 151.5397 60.0006 32.0000 1.9705 1.9729 400.8525 401.4428 0.0924 -1.0000 -1.0000 1034378 1599880244.50 151.5397 60.0006 32.0000 1.9710 1.9734 400.8995 401.4896 0.0923 -1.0000 -1.0000 1034440 1599880244.60 151.5134 60.0010 32.0000 1.9707 1.9731 400.8500 401.4399 0.0923 -1.0000 -1.0000 1034690 1599880244.70 151.5044 60.0011 32.0000 1.9703 1.9726 400.8822 401.4716 0.0922 -1.0000 -1.0000 1034753 1599880244.80 151.5044 60.0011 32.0000 1.9712 1.9736 400.8256 401.4154 0.0923 -1.0000 -1.0000 1034815 1599880244.90 151.5044 60.0011 32.0000 1.9704 1.9728 400.8448 401.4343 0.0922 -1.0000 -1.0000 1034893 1599880245.00 151.5044 60.0011 32.0000 1.9710 1.9734 400.8387 401.4277 0.0922 -1.0000 -1.0000 1034956 1599880245.10 151.5044 60.0011 32.0000 1.9706 1.9730 400.8395 401.4297 0.0924 -1.0000 -1.0000 1035018 1599880245.20 151.5451 60.0011 32.0000 1.9707 1.9731 400.9464 401.5370 0.0924 -1.0000 -1.0000 1035096 1599880245.30 151.5451 60.0011 32.0000 1.9706 1.9729 400.8626 401.4527 0.0923 -1.0000 -1.0000 1035159 1599880245.40 151.5451 60.0011 32.0000 1.9706 1.9730 400.7867 401.3760 0.0922 -1.0000 -1.0000 1035221 1599880245.50 151.5451 60.0011 32.0000 1.9707 1.9731 400.9169 401.5077 0.0925 -1.0000 -1.0000 1035299 1599880245.60 151.5451 60.0011 32.0000 1.9712 1.9735 400.8923 401.4822 0.0923 -1.0000 -1.0000 1035674 1599880245.70 151.5338 60.0011 32.0000 1.9707 1.9731 400.8871 401.4767 0.0922 -1.0000 -1.0000 1035753 1599880245.80 151.5231 60.0011 32.0000 1.9705 1.9729 400.8833 401.4726 0.0922 -1.0000 -1.0000 1035815 1599880245.90 151.5231 60.0011 32.0000 1.9702 1.9726 401.0314 401.6204 0.0921 -1.0000 -1.0000 1035877 1599880246.00 151.5231 60.0011 32.0000 1.9711 1.9735 400.8853 401.4747 0.0923 -1.0000 -1.0000 1035956 1599880246.10 151.5231 60.0011 32.0000 1.9705 1.9729 400.9080 401.4980 0.0923 -1.0000 -1.0000 1036018 1599880246.20 151.5233 60.0011 32.0000 1.9708 1.9732 400.9354 401.5261 0.0924 -1.0000 -1.0000 1036081 1599880246.30 151.5325 60.0011 32.0000 1.9701 1.9725 400.8712 401.4608 0.0923 -1.0000 -1.0000 1036159 1599880246.40 151.5325 60.0011 32.0000 1.9705 1.9729 400.9009 401.4907 0.0923 -1.0000 -1.0000 1036206 1599880246.50 151.5325 60.0011 32.0000 1.9705 1.9729 400.8331 401.4236 0.0924 -1.0000 -1.0000 1036268 1599880246.60 151.5325 60.0011 32.0000 1.9715 1.9739 400.9257 401.5159 0.0924 -1.0000 -1.0000 1036659 1599880246.70 151.5325 60.0011 32.0000 1.9711 1.9735 400.9392 401.5292 0.0923 -1.0000 -1.0000 1036721 1599880246.80 151.5325 60.0011 32.0000 1.9700 1.9724 400.9079 401.4984 0.0923 -1.0000 -1.0000 1036784 1599880246.90 151.4586 60.0011 32.0000 1.9704 1.9727 400.9119 401.5021 0.0924 -1.0000 -1.0000 1036862 1599880247.00 151.4586 60.0011 32.0000 1.9702 1.9726 400.8589 401.4490 0.0923 -1.0000 -1.0000 1036924 1599880247.10 151.4586 60.0011 32.0000 1.9708 1.9732 400.8362 401.4263 0.0924 -1.0000 -1.0000 1037455 1599880247.20 151.4586 60.0011 32.0000 1.9704 1.9728 400.7976 401.3881 0.0924 -1.0000 -1.0000 1037533 1599880247.30 151.4586 60.0011 32.0000 1.9705 1.9728 400.8644 401.4550 0.0924 -1.0000 -1.0000 1037674 1599880247.40 151.4586 60.0011 32.0000 1.9708 1.9732 400.8128 401.4025 0.0924 -1.0000 -1.0000 1037736 1599880247.50 151.5095 60.0011 32.0000 1.9703 1.9727 400.9497 401.5399 0.0923 -1.0000 -1.0000 1037814 1599880247.60 151.5196 60.0011 32.0000 1.9705 1.9729 400.8346 401.4254 0.0925 -1.0000 -1.0000 1037877 1599880247.70 151.5196 60.0011 32.0000 1.9708 1.9732 400.8832 401.4737 0.0924 -1.0000 -1.0000 1037939 1599880247.80 151.5196 60.0011 32.0000 1.9708 1.9732 400.8863 401.4750 0.0921 -1.0000 -1.0000 1038002 1599880247.90 151.5196 60.0011 32.0000 1.9696 1.9720 400.8584 401.4478 0.0922 -1.0000 -1.0000 1038064 1599880248.00 151.5196 60.0011 32.0000 1.9703 1.9727 400.8167 401.4053 0.0921 -1.0000 -1.0000 1038158 1599880248.10 151.4714 60.0011 32.0000 1.9703 1.9727 400.8142 401.4041 0.0923 -1.0000 -1.0000 1038221 1599880248.20 151.4714 60.0011 32.0000 1.9699 1.9723 400.8757 401.4659 0.0923 -1.0000 -1.0000 1038283 1599880248.30 151.4714 60.0011 32.0000 1.9707 1.9730 400.8403 401.4308 0.0925 -1.0000 -1.0000 1038361 1599880248.40 151.4714 60.0011 32.0000 1.9700 1.9724 400.8664 401.4566 0.0924 -1.0000 -1.0000 1038424 1599880248.50 151.4714 60.0011 32.0000 1.9702 1.9726 400.8719 401.4622 0.0923 -1.0000 -1.0000 1038486 1599880248.60 151.4820 60.0011 32.0000 1.9708 1.9732 400.8658 401.4558 0.0923 -1.0000 -1.0000 1038564 1599880248.70 151.5207 60.0011 32.0000 1.9705 1.9729 400.8129 401.4023 0.0922 -1.0000 -1.0000 1038627 1599880248.80 151.5207 60.0011 32.0000 1.9704 1.9728 400.8582 401.4485 0.0924 -1.0000 -1.0000 1038689 1599880248.90 151.5207 60.0011 32.0000 1.9705 1.9729 400.8232 401.4143 0.0925 -1.0000 -1.0000 1038767 1599880249.00 151.5207 60.0011 32.0000 1.9701 1.9725 400.8556 401.4452 0.0922 -1.0000 -1.0000 1038830 1599880249.10 151.5207 60.0011 32.0000 1.9705 1.9729 400.8236 401.4122 0.0921 -1.0000 -1.0000 1038892 1599880249.20 151.5207 60.0011 32.0000 1.9712 1.9736 400.8278 401.4174 0.0923 -1.0000 -1.0000 1039189 1599880249.30 151.5207 60.0011 32.0000 1.9703 1.9726 400.8908 401.4810 0.0924 -1.0000 -1.0000 1039252 1599880249.40 151.5207 60.0011 32.0000 1.9705 1.9729 400.8601 401.4499 0.0923 -1.0000 -1.0000 1039314 1599880249.50 151.5207 60.0011 32.0000 1.9708 1.9731 400.7970 401.3863 0.0922 -1.0000 -1.0000 1039377 1599880249.60 151.5207 60.0011 32.0000 1.9711 1.9735 400.8642 401.4531 0.0922 -1.0000 -1.0000 1039439 1599880249.70 151.4861 60.0011 32.0000 1.9709 1.9732 400.8528 401.4428 0.0924 -1.0000 -1.0000 1040298 1599880249.80 151.4861 60.0011 32.0000 1.9709 1.9733 400.8863 401.4777 0.0924 -1.0000 -1.0000 1040361 1599880249.90 151.4861 60.0011 32.0000 1.9708 1.9732 400.8528 401.4419 0.0922 -1.0000 -1.0000 1040423 1599880250.00 151.4861 60.0011 32.0000 1.9707 1.9731 400.7734 401.3632 0.0923 -1.0000 -1.0000 1040501 1599880250.10 151.4861 60.0011 32.0000 1.9708 1.9732 400.8430 401.4333 0.0923 -1.0000 -1.0000 1040564 1599880250.20 151.4861 60.0011 32.0000 1.9704 1.9728 400.8456 401.4360 0.0924 -1.0000 -1.0000 1040626 1599880250.30 151.4861 60.0011 32.0000 1.9703 1.9727 400.8010 401.3904 0.0922 -1.0000 -1.0000 1040689 1599880250.40 151.4307 60.0011 32.0000 1.9698 1.9722 400.8124 401.4019 0.0923 -1.0000 -1.0000 1040751 1599880250.50 151.4307 60.0011 32.0000 1.9706 1.9729 400.8263 401.4155 0.0922 -1.0000 -1.0000 1040814 1599880250.60 151.4307 60.0011 32.0000 1.9702 1.9726 400.7646 401.3554 0.0924 -1.0000 -1.0000 1040892 1599880250.70 151.4307 60.0011 32.0000 1.9707 1.9731 400.8119 401.4019 0.0923 -1.0000 -1.0000 1041282 1599880250.80 151.4307 60.0011 32.0000 1.9701 1.9725 400.8433 401.4339 0.0925 -1.0000 -1.0000 1041345 1599880250.90 151.4549 60.0011 32.0000 1.9700 1.9724 400.8682 401.4571 0.0922 -1.0000 -1.0000 1041423 1599880251.00 151.4720 60.0011 32.0000 1.9697 1.9720 400.7837 401.3731 0.0923 -1.0000 -1.0000 1041486 1599880251.10 151.4720 60.0011 32.0000 1.9705 1.9729 400.8550 401.4449 0.0923 -1.0000 -1.0000 1041548 1599880251.20 151.4720 60.0011 32.0000 1.9704 1.9728 400.8688 401.4597 0.0924 -1.0000 -1.0000 1041610 1599880251.30 151.4720 60.0011 32.0000 1.9704 1.9728 400.8265 401.4172 0.0925 -1.0000 -1.0000 1041673 1599880251.40 151.4720 60.0011 32.0000 1.9699 1.9723 400.7513 401.3423 0.0925 -1.0000 -1.0000 1041735 1599880251.50 151.4720 60.0011 32.0000 1.9706 1.9730 400.8496 401.4398 0.0923 -1.0000 -1.0000 1041814 1599880251.60 151.4720 60.0011 32.0000 1.9704 1.9728 400.8664 401.4565 0.0924 -1.0000 -1.0000 1041876 1599880251.70 151.4720 60.0011 32.0000 1.9707 1.9731 400.8474 401.4365 0.0922 -1.0000 -1.0000 1041954 1599880251.80 151.4720 60.0011 32.0000 1.9705 1.9729 400.8422 401.4318 0.0923 -1.0000 -1.0000 1042267 1599880251.90 151.4720 60.0011 32.0000 1.9704 1.9727 400.7986 401.3881 0.0922 -1.0000 -1.0000 1042329 1599880252.00 151.4883 60.0011 32.0000 1.9701 1.9725 400.7856 401.3741 0.0922 -1.0000 -1.0000 1042392 1599880252.10 151.4919 60.0011 32.0000 1.9716 1.9739 400.8640 401.4546 0.0925 -1.0000 -1.0000 1042454 1599880252.20 151.4919 60.0011 32.0000 1.9708 1.9732 400.7765 401.3662 0.0923 -1.0000 -1.0000 1042516 1599880252.30 151.4919 60.0011 32.0000 1.9708 1.9731 400.8344 401.4238 0.0923 -1.0000 -1.0000 1042595 1599880252.40 151.4919 60.0011 32.0000 1.9700 1.9724 400.7851 401.3746 0.0922 -1.0000 -1.0000 1042657 1599880252.50 151.4919 60.0011 32.0000 1.9704 1.9728 400.8229 401.4129 0.0923 -1.0000 -1.0000 1042720 1599880252.60 151.4919 60.0011 32.0000 1.9713 1.9736 400.8545 401.4443 0.0923 -1.0000 -1.0000 1042798 1599880252.70 151.4919 60.0011 32.0000 1.9707 1.9731 400.8442 401.4335 0.0922 -1.0000 -1.0000 1042860 1599880252.80 151.4919 60.0011 32.0000 1.9708 1.9732 400.8416 401.4315 0.0923 -1.0000 -1.0000 1043001 1599880252.90 151.4919 60.0011 32.0000 1.9700 1.9723 400.9166 401.5064 0.0923 -1.0000 -1.0000 1043063 1599880253.00 151.4919 60.0011 32.0000 1.9710 1.9734 400.8634 401.4528 0.0921 -1.0000 -1.0000 1043141 1599880253.10 151.4919 60.0011 32.0000 1.9704 1.9728 400.8080 401.3979 0.0923 -1.0000 -1.0000 1043204 1599880253.20 151.4832 60.0011 32.0000 1.9701 1.9725 400.8686 401.4585 0.0924 -1.0000 -1.0000 1043266 1599880253.30 151.4832 60.0011 32.0000 1.9705 1.9729 400.8483 401.4381 0.0922 -1.0000 -1.0000 1043329 1599880253.40 151.4832 60.0011 32.0000 1.9707 1.9731 400.8074 401.3960 0.0921 -1.0000 -1.0000 1043391 1599880253.50 151.4832 60.0011 32.0000 1.9701 1.9725 400.8599 401.4490 0.0922 -1.0000 -1.0000 1043469 1599880253.60 151.4832 60.0011 32.0000 1.9707 1.9731 400.8142 401.4038 0.0923 -1.0000 -1.0000 1043532 1599880253.70 151.4832 60.0011 32.0000 1.9702 1.9726 400.7951 401.3859 0.0924 -1.0000 -1.0000 1043610 1599880253.80 151.4832 60.0011 32.0000 1.9711 1.9735 400.8198 401.4095 0.0923 -1.0000 -1.0000 1043704 1599880253.90 151.4832 60.0011 32.0000 1.9703 1.9727 400.8556 401.4450 0.0922 -1.0000 -1.0000 1043782 1599880254.00 151.4832 60.0011 32.0000 1.9707 1.9730 400.8475 401.4381 0.0924 -1.0000 -1.0000 1043844 1599880254.10 151.4832 60.0011 32.0000 1.9706 1.9730 400.8567 401.4467 0.0923 -1.0000 -1.0000 1043907 1599880254.20 151.4832 60.0011 32.0000 1.9712 1.9735 400.8256 401.4150 0.0922 -1.0000 -1.0000 1043969 1599880254.30 151.4920 60.0011 32.0000 1.9706 1.9730 400.8906 401.4803 0.0923 -1.0000 -1.0000 1044157 1599880254.40 151.4920 60.0011 32.0000 1.9699 1.9723 400.8471 401.4368 0.0923 -1.0000 -1.0000 1044219 1599880254.50 151.4920 60.0011 32.0000 1.9704 1.9728 400.8605 401.4500 0.0922 -1.0000 -1.0000 1044282 1599880254.60 151.4920 60.0011 32.0000 1.9707 1.9731 400.7993 401.3887 0.0923 -1.0000 -1.0000 1044360 1599880254.70 151.4920 60.0011 32.0000 1.9708 1.9732 400.8642 401.4536 0.0922 -1.0000 -1.0000 1044422 1599880254.80 151.4959 60.0010 32.0000 1.9709 1.9733 400.7889 401.3791 0.0924 -1.0000 -1.0000 1044704 1599880254.90 151.5007 60.0008 32.0000 1.9706 1.9730 400.8487 401.4390 0.0924 -1.0000 -1.0000 1044782 1599880255.00 151.5007 60.0008 32.0000 1.9701 1.9725 400.8222 401.4128 0.0925 -1.0000 -1.0000 1044844 1599880255.10 151.5007 60.0008 32.0000 1.9699 1.9723 400.8982 401.4891 0.0924 -1.0000 -1.0000 1044907 1599880255.20 151.5007 60.0008 32.0000 1.9704 1.9728 400.8692 401.4586 0.0922 -1.0000 -1.0000 1044985 1599880255.30 151.5007 60.0008 32.0000 1.9703 1.9727 400.8854 401.4756 0.0924 -1.0000 -1.0000 1045047 1599880255.40 151.5406 60.0008 32.0000 1.9702 1.9726 400.7691 401.3581 0.0922 -1.0000 -1.0000 1045422 1599880255.50 151.5406 60.0008 32.0000 1.9705 1.9729 400.8558 401.4453 0.0923 -1.0000 -1.0000 1045500 1599880255.60 151.5406 60.0008 32.0000 1.9702 1.9726 400.8244 401.4134 0.0922 -1.0000 -1.0000 1045563 1599880255.70 151.5406 60.0008 32.0000 1.9705 1.9729 400.8787 401.4693 0.0924 -1.0000 -1.0000 1045641 1599880255.80 151.5406 60.0008 32.0000 1.9710 1.9734 400.8927 401.4834 0.0924 -1.0000 -1.0000 1045703 1599880255.90 151.4869 60.0008 32.0000 1.9705 1.9729 400.8542 401.4441 0.0923 -1.0000 -1.0000 1045938 1599880256.00 151.4869 60.0008 32.0000 1.9699 1.9723 400.8119 401.4019 0.0922 -1.0000 -1.0000 1046000 1599880256.10 151.4869 60.0008 32.0000 1.9705 1.9729 400.8596 401.4492 0.0923 -1.0000 -1.0000 1046063 1599880256.20 151.4869 60.0008 32.0000 1.9707 1.9731 400.9118 401.5018 0.0923 -1.0000 -1.0000 1046125 1599880256.30 151.4869 60.0008 32.0000 1.9700 1.9723 400.8826 401.4730 0.0924 -1.0000 -1.0000 1046203 1599880256.40 151.4913 60.0008 32.0000 1.9709 1.9733 400.8667 401.4574 0.0925 -1.0000 -1.0000 1046531 1599880256.50 151.5220 60.0008 32.0000 1.9703 1.9727 400.8587 401.4488 0.0924 -1.0000 -1.0000 1046594 1599880256.60 151.5220 60.0008 32.0000 1.9705 1.9729 400.8850 401.4746 0.0922 -1.0000 -1.0000 1046672 1599880256.70 151.5220 60.0008 32.0000 1.9704 1.9727 400.8988 401.4892 0.0925 -1.0000 -1.0000 1046734 1599880256.80 151.5220 60.0008 32.0000 1.9703 1.9727 400.9090 401.4993 0.0924 -1.0000 -1.0000 1046797 1599880256.90 151.5220 60.0008 32.0000 1.9707 1.9731 400.8909 401.4807 0.0922 -1.0000 -1.0000 1046875 1599880257.00 151.5085 60.0008 32.0000 1.9700 1.9724 400.9352 401.5251 0.0923 -1.0000 -1.0000 1046937 1599880257.10 151.5085 60.0008 32.0000 1.9707 1.9731 400.8125 401.4028 0.0923 -1.0000 -1.0000 1047000 1599880257.20 151.5085 60.0008 32.0000 1.9710 1.9734 400.8958 401.4854 0.0923 -1.0000 -1.0000 1047062 1599880257.30 151.5085 60.0008 32.0000 1.9705 1.9729 400.9373 401.5271 0.0923 -1.0000 -1.0000 1047125 1599880257.40 151.5085 60.0008 32.0000 1.9700 1.9724 400.9152 401.5052 0.0923 -1.0000 -1.0000 1047250 1599880257.50 151.4966 60.0008 32.0000 1.9702 1.9726 400.8563 401.4465 0.0924 -1.0000 -1.0000 1047328 1599880257.60 151.4537 60.0008 32.0000 1.9695 1.9719 400.8595 401.4486 0.0922 -1.0000 -1.0000 1047390 1599880257.70 151.4537 60.0008 32.0000 1.9707 1.9731 400.8367 401.4269 0.0924 -1.0000 -1.0000 1047469 1599880257.80 151.4537 60.0008 32.0000 1.9699 1.9723 400.9609 401.5517 0.0924 -1.0000 -1.0000 1047531 1599880257.90 151.4537 60.0008 32.0000 1.9707 1.9731 400.8301 401.4211 0.0924 -1.0000 -1.0000 1047609 1599880258.00 151.4537 60.0008 32.0000 1.9701 1.9725 400.9239 401.5137 0.0922 -1.0000 -1.0000 1047734 1599880258.10 151.4499 60.0008 32.0000 1.9701 1.9725 400.8470 401.4364 0.0923 -1.0000 -1.0000 1047796 1599880258.20 151.4499 60.0008 32.0000 1.9706 1.9730 400.8470 401.4371 0.0924 -1.0000 -1.0000 1047859 1599880258.30 151.4499 60.0008 32.0000 1.9697 1.9721 400.9245 401.5147 0.0923 -1.0000 -1.0000 1047937 1599880258.40 151.4499 60.0008 32.0000 1.9698 1.9721 400.8846 401.4744 0.0923 -1.0000 -1.0000 1048000 1599880258.50 151.4499 60.0008 32.0000 1.9704 1.9728 400.8907 401.4810 0.0923 -1.0000 -1.0000 1048734 1599880258.60 151.4499 60.0008 32.0000 1.9698 1.9722 400.9267 401.5176 0.0925 -1.0000 -1.0000 1048796 1599880258.70 151.4294 60.0008 32.0000 1.9708 1.9732 400.9173 401.5078 0.0924 -1.0000 -1.0000 1048859 1599880258.80 151.4294 60.0008 32.0000 1.9703 1.9726 400.8978 401.4887 0.0924 -1.0000 -1.0000 1048921 1599880258.90 151.4294 60.0008 32.0000 1.9703 1.9727 400.7968 401.3867 0.0923 -1.0000 -1.0000 1049000 1599880259.00 151.4294 60.0008 32.0000 1.9698 1.9722 400.8714 401.4611 0.0922 -1.0000 -1.0000 1049062 1599880259.10 151.4294 60.0008 32.0000 1.9708 1.9732 400.8615 401.4509 0.0923 -1.0000 -1.0000 1049124 1599880259.20 151.4814 60.0008 32.0000 1.9708 1.9732 400.9166 401.5072 0.0924 -1.0000 -1.0000 1049202 1599880259.30 151.4814 60.0008 32.0000 1.9704 1.9728 400.9194 401.5108 0.0925 -1.0000 -1.0000 1049265 1599880259.40 151.4814 60.0008 32.0000 1.9713 1.9737 400.8518 401.4424 0.0924 -1.0000 -1.0000 1049327 1599880259.50 151.4814 60.0008 32.0000 1.9706 1.9729 400.8851 401.4750 0.0923 -1.0000 -1.0000 1049515 1599880259.60 151.4814 60.0008 32.0000 1.9704 1.9728 400.8127 401.4035 0.0924 -1.0000 -1.0000 1049577 1599880259.70 151.4800 60.0007 32.0000 1.9702 1.9726 400.8155 401.4053 0.0923 -1.0000 -1.0000 1049640 1599880259.80 151.4725 60.0002 32.0000 1.9705 1.9729 400.8640 401.4541 0.0924 -1.0000 -1.0000 1049702 1599880259.90 151.4725 60.0002 32.0000 1.9702 1.9726 400.7939 401.3847 0.0924 -1.0000 -1.0000 1049765 1599880260.00 151.4725 60.0002 32.0000 1.9706 1.9730 400.8594 401.4496 0.0924 -1.0000 -1.0000 1050015 1599880260.10 151.4725 60.0002 32.0000 1.9707 1.9731 400.8798 401.4701 0.0923 -1.0000 -1.0000 1050077 1599880260.20 151.4725 60.0002 32.0000 1.9702 1.9725 400.8814 401.4711 0.0923 -1.0000 -1.0000 1050140 1599880260.30 151.4725 60.0002 32.0000 1.9705 1.9729 400.8303 401.4204 0.0924 -1.0000 -1.0000 1050202 1599880260.40 151.4725 60.0002 32.0000 1.9698 1.9722 400.8385 401.4286 0.0923 -1.0000 -1.0000 1050265 1599880260.50 151.4725 60.0002 32.0000 1.9696 1.9720 400.9308 401.5223 0.0925 -1.0000 -1.0000 1050327 1599880260.60 151.4725 60.0002 32.0000 1.9702 1.9726 400.8729 401.4633 0.0923 -1.0000 -1.0000 1050468 1599880260.70 151.4725 60.0002 32.0000 1.9704 1.9728 400.7732 401.3624 0.0922 -1.0000 -1.0000 1050530 1599880260.80 151.4813 60.0002 32.0000 1.9705 1.9729 400.9805 401.5698 0.0922 -1.0000 -1.0000 1050593 1599880260.90 151.5426 60.0002 32.0000 1.9705 1.9729 400.8728 401.4630 0.0924 -1.0000 -1.0000 1050671 1599880261.00 151.5426 60.0002 32.0000 1.9705 1.9729 400.8472 401.4363 0.0922 -1.0000 -1.0000 1050733 1599880261.10 151.5426 60.0002 32.0000 1.9705 1.9728 400.8254 401.4148 0.0922 -1.0000 -1.0000 1050968 1599880261.20 151.5426 60.0002 32.0000 1.9696 1.9720 400.9144 401.5048 0.0924 -1.0000 -1.0000 1051046 1599880261.30 151.5426 60.0002 32.0000 1.9703 1.9727 400.9276 401.5177 0.0923 -1.0000 -1.0000 1051108 1599880261.40 151.5497 60.0002 32.0000 1.9695 1.9719 400.8608 401.4510 0.0924 -1.0000 -1.0000 1051171 1599880261.50 151.5497 60.0002 32.0000 1.9707 1.9731 400.8699 401.4598 0.0922 -1.0000 -1.0000 1051249 1599880261.60 151.5497 60.0002 32.0000 1.9708 1.9732 400.8677 401.4593 0.0925 -1.0000 -1.0000 1051483 1599880261.70 151.5497 60.0002 32.0000 1.9707 1.9731 400.8612 401.4518 0.0925 -1.0000 -1.0000 1051546 1599880261.80 151.5497 60.0002 32.0000 1.9703 1.9727 400.9346 401.5256 0.0924 -1.0000 -1.0000 1051608 1599880261.90 151.5210 60.0002 32.0000 1.9706 1.9730 400.9142 401.5044 0.0923 -1.0000 -1.0000 1051671 1599880262.00 151.4827 60.0002 32.0000 1.9704 1.9728 400.8710 401.4610 0.0923 -1.0000 -1.0000 1051749 1599880262.10 151.4827 60.0002 32.0000 1.9703 1.9727 400.8295 401.4187 0.0922 -1.0000 -1.0000 1052030 1599880262.20 151.4827 60.0002 32.0000 1.9709 1.9733 400.8673 401.4567 0.0923 -1.0000 -1.0000 1052092 1599880262.30 151.4827 60.0002 32.0000 1.9713 1.9737 400.8617 401.4518 0.0923 -1.0000 -1.0000 1052155 1599880262.40 151.4827 60.0002 32.0000 1.9709 1.9733 400.9558 401.5456 0.0923 -1.0000 -1.0000 1052217 1599880262.50 151.5274 60.0002 32.0000 1.9709 1.9733 400.8483 401.4386 0.0922 -1.0000 -1.0000 1052280 1599880262.60 151.5274 60.0002 32.0000 1.9703 1.9727 400.8501 401.4387 0.0921 -1.0000 -1.0000 1052420 1599880262.70 151.5274 60.0002 32.0000 1.9708 1.9732 400.9074 401.4977 0.0924 -1.0000 -1.0000 1052483 1599880262.80 151.5274 60.0002 32.0000 1.9705 1.9729 400.8842 401.4749 0.0924 -1.0000 -1.0000 1052545 1599880262.90 151.5274 60.0002 32.0000 1.9703 1.9727 400.8642 401.4543 0.0923 -1.0000 -1.0000 1052623 1599880263.00 151.5274 60.0002 32.0000 1.9702 1.9726 400.9318 401.5223 0.0923 -1.0000 -1.0000 1052686 1599880263.10 151.5152 60.0002 32.0000 1.9710 1.9734 400.8686 401.4579 0.0922 -1.0000 -1.0000 1053014 1599880263.20 151.5152 60.0002 32.0000 1.9709 1.9733 400.8894 401.4801 0.0925 -1.0000 -1.0000 1053077 1599880263.30 151.5152 60.0002 32.0000 1.9710 1.9734 400.8917 401.4817 0.0923 -1.0000 -1.0000 1053139 1599880263.40 151.5152 60.0002 32.0000 1.9706 1.9730 400.8283 401.4180 0.0923 -1.0000 -1.0000 1053202 1599880263.50 151.5152 60.0002 32.0000 1.9701 1.9725 400.8726 401.4632 0.0924 -1.0000 -1.0000 1053280 1599880263.60 151.5182 60.0002 32.0000 1.9708 1.9732 400.8530 401.4426 0.0923 -1.0000 -1.0000 1053420 1599880263.70 151.5204 60.0002 32.0000 1.9713 1.9737 400.8468 401.4367 0.0923 -1.0000 -1.0000 1053483 1599880263.80 151.5204 60.0002 32.0000 1.9712 1.9736 400.9162 401.5066 0.0924 -1.0000 -1.0000 1053545 1599880263.90 151.5204 60.0002 32.0000 1.9705 1.9729 400.8791 401.4694 0.0924 -1.0000 -1.0000 1053608 1599880264.00 151.5204 60.0002 32.0000 1.9711 1.9735 400.8876 401.4779 0.0923 -1.0000 -1.0000 1053686 1599880264.10 151.5204 60.0002 32.0000 1.9709 1.9733 400.9006 401.4904 0.0923 -1.0000 -1.0000 1053748 1599880264.20 151.4920 60.0002 32.0000 1.9705 1.9729 400.8741 401.4646 0.0923 -1.0000 -1.0000 1053983 1599880264.30 151.4920 60.0002 32.0000 1.9712 1.9736 400.8365 401.4253 0.0921 -1.0000 -1.0000 1054045 1599880264.40 151.4920 60.0002 32.0000 1.9711 1.9734 400.8522 401.4419 0.0923 -1.0000 -1.0000 1054108 1599880264.50 151.4920 60.0002 32.0000 1.9706 1.9730 400.8952 401.4846 0.0922 -1.0000 -1.0000 1054170 1599880264.60 151.4920 60.0002 32.0000 1.9708 1.9732 400.8742 401.4630 0.0922 -1.0000 -1.0000 1054248 1599880264.70 151.5012 59.9999 32.0000 1.9710 1.9734 400.8897 401.4806 0.0924 -1.0000 -1.0000 1054701 1599880264.80 151.5033 59.9998 32.0000 1.9701 1.9725 400.8460 401.4357 0.0923 -1.0000 -1.0000 1054764 1599880264.90 151.5033 59.9998 32.0000 1.9706 1.9730 400.7783 401.3685 0.0924 -1.0000 -1.0000 1054842 1599880265.00 151.5033 59.9998 32.0000 1.9705 1.9729 400.9274 401.5177 0.0924 -1.0000 -1.0000 1054904 1599880265.10 151.5033 59.9998 32.0000 1.9703 1.9727 400.8783 401.4681 0.0922 -1.0000 -1.0000 1054967 1599880265.20 151.5037 59.9998 32.0000 1.9708 1.9732 400.8437 401.4325 0.0922 -1.0000 -1.0000 1055154 1599880265.30 151.5077 59.9998 32.0000 1.9706 1.9730 400.8536 401.4444 0.0924 -1.0000 -1.0000 1055217 1599880265.40 151.5077 59.9998 32.0000 1.9711 1.9735 400.8564 401.4461 0.0923 -1.0000 -1.0000 1055279 1599880265.50 151.5077 59.9998 32.0000 1.9706 1.9730 400.9137 401.5031 0.0922 -1.0000 -1.0000 1055357 1599880265.60 151.5077 59.9998 32.0000 1.9703 1.9727 400.9709 401.5605 0.0923 -1.0000 -1.0000 1055420 1599880265.70 151.5077 59.9998 32.0000 1.9704 1.9728 400.8391 401.4287 0.0923 -1.0000 -1.0000 1055654 1599880265.80 151.5124 59.9998 32.0000 1.9709 1.9733 400.8094 401.3985 0.0922 -1.0000 -1.0000 1055717 1599880265.90 151.5124 59.9998 32.0000 1.9711 1.9735 400.8538 401.4434 0.0923 -1.0000 -1.0000 1055779 1599880266.00 151.5124 59.9998 32.0000 1.9709 1.9733 400.8867 401.4764 0.0922 -1.0000 -1.0000 1055857 1599880266.10 151.5124 59.9998 32.0000 1.9706 1.9730 400.8656 401.4558 0.0923 -1.0000 -1.0000 1055920 1599880266.20 151.5124 59.9998 32.0000 1.9708 1.9732 400.8272 401.4162 0.0922 -1.0000 -1.0000 1056154 1599880266.30 151.5213 59.9998 32.0000 1.9703 1.9727 400.8568 401.4464 0.0923 -1.0000 -1.0000 1056232 1599880266.40 151.5331 59.9998 32.0000 1.9709 1.9733 400.8290 401.4200 0.0924 -1.0000 -1.0000 1056295 1599880266.50 151.5331 59.9998 32.0000 1.9704 1.9728 400.8763 401.4656 0.0922 -1.0000 -1.0000 1056357 1599880266.60 151.5331 59.9998 32.0000 1.9704 1.9728 400.8321 401.4217 0.0923 -1.0000 -1.0000 1056435 1599880266.70 151.5331 59.9998 32.0000 1.9705 1.9729 400.8823 401.4720 0.0923 -1.0000 -1.0000 1056498 1599880266.80 151.5331 59.9998 32.0000 1.9714 1.9738 400.8262 401.4163 0.0924 -1.0000 -1.0000 1056560 1599880266.90 151.4765 59.9998 32.0000 1.9703 1.9726 400.8045 401.3945 0.0923 -1.0000 -1.0000 1056623 1599880267.00 151.4765 59.9998 32.0000 1.9706 1.9729 400.8917 401.4820 0.0923 -1.0000 -1.0000 1056685 1599880267.10 151.4765 59.9998 32.0000 1.9705 1.9729 400.8313 401.4210 0.0922 -1.0000 -1.0000 1056748 1599880267.20 151.4765 59.9998 32.0000 1.9704 1.9728 400.8503 401.4407 0.0923 -1.0000 -1.0000 1056826 1599880267.30 151.4765 59.9998 32.0000 1.9703 1.9727 400.8443 401.4339 0.0923 -1.0000 -1.0000 1056888 1599880267.40 151.4942 59.9998 32.0000 1.9707 1.9731 400.8741 401.4642 0.0923 -1.0000 -1.0000 1056951 1599880267.50 151.4954 59.9998 32.0000 1.9708 1.9731 400.9650 401.5556 0.0924 -1.0000 -1.0000 1057029 1599880267.60 151.4954 59.9998 32.0000 1.9701 1.9725 400.8291 401.4193 0.0924 -1.0000 -1.0000 1057091 1599880267.70 151.4954 59.9998 32.0000 1.9700 1.9724 400.8875 401.4764 0.0922 -1.0000 -1.0000 1057154 1599880267.80 151.4954 59.9998 32.0000 1.9701 1.9724 400.8320 401.4219 0.0924 -1.0000 -1.0000 1057482 1599880267.90 151.4930 59.9998 32.0000 1.9707 1.9731 400.8867 401.4766 0.0922 -1.0000 -1.0000 1057560 1599880268.00 151.4718 59.9998 32.0000 1.9708 1.9732 400.8771 401.4665 0.0923 -1.0000 -1.0000 1057638 1599880268.10 151.4718 59.9998 32.0000 1.9709 1.9733 400.8079 401.3980 0.0923 -1.0000 -1.0000 1057700 1599880268.20 151.4718 59.9998 32.0000 1.9701 1.9725 400.8499 401.4400 0.0923 -1.0000 -1.0000 1057763 1599880268.30 151.4718 59.9998 32.0000 1.9702 1.9725 400.8695 401.4587 0.0922 -1.0000 -1.0000 1057904 1599880268.40 151.4718 59.9998 32.0000 1.9710 1.9734 400.8303 401.4200 0.0923 -1.0000 -1.0000 1057966 1599880268.50 151.4746 59.9998 32.0000 1.9706 1.9730 400.8760 401.4654 0.0922 -1.0000 -1.0000 1058028 1599880268.60 151.4746 59.9998 32.0000 1.9704 1.9728 400.8502 401.4409 0.0924 -1.0000 -1.0000 1058091 1599880268.70 151.4746 59.9998 32.0000 1.9702 1.9726 400.8413 401.4307 0.0922 -1.0000 -1.0000 1058153 1599880268.80 151.4746 59.9998 32.0000 1.9706 1.9730 400.8521 401.4427 0.0924 -1.0000 -1.0000 1058747 1599880268.90 151.4746 59.9998 32.0000 1.9709 1.9732 400.7706 401.3608 0.0923 -1.0000 -1.0000 1058825 1599880269.00 151.5096 59.9998 32.0000 1.9703 1.9727 400.8434 401.4328 0.0922 -1.0000 -1.0000 1058888 1599880269.10 151.5169 59.9998 32.0000 1.9703 1.9726 400.7642 401.3543 0.0924 -1.0000 -1.0000 1058950 1599880269.20 151.5169 59.9998 32.0000 1.9698 1.9722 400.8336 401.4244 0.0924 -1.0000 -1.0000 1059013 1599880269.30 151.5169 59.9998 32.0000 1.9704 1.9728 400.8905 401.4805 0.0923 -1.0000 -1.0000 1059247 1599880269.40 151.5169 59.9998 32.0000 1.9701 1.9725 400.8206 401.4112 0.0924 -1.0000 -1.0000 1059309 1599880269.50 151.5169 59.9998 32.0000 1.9695 1.9719 400.8794 401.4690 0.0922 -1.0000 -1.0000 1059388 1599880269.60 151.4801 59.9998 32.0000 1.9705 1.9729 400.8281 401.4175 0.0923 -1.0000 -1.0000 1059450 1599880269.70 151.4801 59.9998 32.0000 1.9705 1.9729 400.8675 401.4568 0.0923 -1.0000 -1.0000 1059528 1599880269.80 151.4801 59.9998 32.0000 1.9703 1.9727 400.8382 401.4281 0.0923 -1.0000 -1.0000 1059747 1599880269.90 151.4801 59.9998 32.0000 1.9701 1.9725 400.8455 401.4349 0.0922 -1.0000 -1.0000 1059809 1599880270.00 151.4801 59.9998 32.0000 1.9695 1.9719 400.8446 401.4344 0.0923 -1.0000 -1.0000 1059887 1599880270.10 151.4760 59.9995 32.0000 1.9700 1.9724 400.8349 401.4246 0.0923 -1.0000 -1.0000 1059950 1599880270.20 151.4759 59.9994 32.0000 1.9702 1.9725 400.8665 401.4565 0.0923 -1.0000 -1.0000 1100012 1599880270.30 151.4759 59.9994 32.0000 1.9697 1.9721 400.9084 401.4986 0.0924 -1.0000 -1.0000 1100262 1599880270.40 151.4759 59.9994 32.0000 1.9708 1.9732 400.8777 401.4685 0.0925 -1.0000 -1.0000 1100325 1599880270.50 151.4759 59.9994 32.0000 1.9707 1.9731 400.8510 401.4410 0.0924 -1.0000 -1.0000 1100387 1599880270.60 151.4759 59.9994 32.0000 1.9699 1.9723 400.8703 401.4617 0.0925 -1.0000 -1.0000 1100465 1599880270.70 151.4751 59.9994 32.0000 1.9705 1.9729 400.8496 401.4400 0.0923 -1.0000 -1.0000 1100528 1599880270.80 151.4606 59.9994 32.0000 1.9703 1.9727 400.8557 401.4450 0.0923 -1.0000 -1.0000 1100590 1599880270.90 151.4606 59.9994 32.0000 1.9700 1.9724 400.8115 401.4016 0.0923 -1.0000 -1.0000 1100778 1599880271.00 151.4606 59.9994 32.0000 1.9707 1.9730 400.9383 401.5278 0.0922 -1.0000 -1.0000 1100840 1599880271.10 151.4606 59.9994 32.0000 1.9701 1.9725 400.8281 401.4175 0.0923 -1.0000 -1.0000 1100903 1599880271.20 151.4606 59.9994 32.0000 1.9701 1.9725 400.8815 401.4710 0.0922 -1.0000 -1.0000 1100981 1599880271.30 151.4606 59.9994 32.0000 1.9701 1.9725 400.8681 401.4584 0.0924 -1.0000 -1.0000 1101043 1599880271.40 151.4456 59.9994 32.0000 1.9705 1.9729 400.8627 401.4528 0.0923 -1.0000 -1.0000 1101278 1599880271.50 151.4456 59.9994 32.0000 1.9707 1.9731 400.8736 401.4637 0.0924 -1.0000 -1.0000 1101356 1599880271.60 151.4456 59.9994 32.0000 1.9702 1.9726 400.9036 401.4940 0.0924 -1.0000 -1.0000 1101418 1599880271.70 151.4456 59.9994 32.0000 1.9709 1.9733 400.8405 401.4311 0.0924 -1.0000 -1.0000 1101481 1599880271.80 151.4456 59.9994 32.0000 1.9704 1.9728 400.8834 401.4737 0.0923 -1.0000 -1.0000 1101543 1599880271.90 151.4445 59.9994 32.0000 1.9713 1.9737 400.8645 401.4547 0.0923 -1.0000 -1.0000 1101731 1599880272.00 151.4363 59.9994 32.0000 1.9711 1.9735 400.9362 401.5259 0.0923 -1.0000 -1.0000 1101793 1599880272.10 151.4363 59.9994 32.0000 1.9701 1.9725 400.8071 401.3965 0.0923 -1.0000 -1.0000 1101856 1599880272.20 151.4363 59.9994 32.0000 1.9699 1.9723 400.9402 401.5305 0.0924 -1.0000 -1.0000 1101934 1599880272.30 151.4363 59.9994 32.0000 1.9705 1.9729 400.8396 401.4304 0.0924 -1.0000 -1.0000 1101996 1599880272.40 151.4363 59.9994 32.0000 1.9711 1.9735 400.8851 401.4758 0.0924 -1.0000 -1.0000 1102293 1599880272.50 151.4718 59.9994 32.0000 1.9705 1.9729 400.9358 401.5262 0.0924 -1.0000 -1.0000 1102356 1599880272.60 151.4718 59.9994 32.0000 1.9697 1.9720 400.7816 401.3711 0.0922 -1.0000 -1.0000 1102434 1599880272.70 151.4718 59.9994 32.0000 1.9706 1.9730 400.8233 401.4135 0.0923 -1.0000 -1.0000 1102496 1599880272.80 151.4718 59.9994 32.0000 1.9702 1.9726 400.9437 401.5334 0.0923 -1.0000 -1.0000 1102559 1599880272.90 151.4718 59.9994 32.0000 1.9705 1.9729 400.8445 401.4346 0.0924 -1.0000 -1.0000 1102637 1599880273.00 151.4819 59.9994 32.0000 1.9703 1.9727 400.9002 401.4903 0.0924 -1.0000 -1.0000 1102699 1599880273.10 151.4897 59.9994 32.0000 1.9706 1.9729 400.8710 401.4622 0.0925 -1.0000 -1.0000 1102762 1599880273.20 151.4897 59.9994 32.0000 1.9710 1.9733 400.8951 401.4855 0.0924 -1.0000 -1.0000 1102824 1599880273.30 151.4897 59.9994 32.0000 1.9703 1.9727 400.8433 401.4334 0.0923 -1.0000 -1.0000 1102902 1599880273.40 151.4897 59.9994 32.0000 1.9711 1.9735 400.8672 401.4572 0.0923 -1.0000 -1.0000 1103277 1599880273.50 151.4897 59.9994 32.0000 1.9712 1.9736 400.8615 401.4512 0.0923 -1.0000 -1.0000 1103355 1599880273.60 151.4902 59.9994 32.0000 1.9704 1.9728 400.9068 401.4970 0.0923 -1.0000 -1.0000 1103418 1599880273.70 151.4902 59.9994 32.0000 1.9706 1.9730 400.8824 401.4724 0.0923 -1.0000 -1.0000 1103496 1599880273.80 151.4902 59.9994 32.0000 1.9707 1.9731 400.8458 401.4356 0.0923 -1.0000 -1.0000 1103558 1599880273.90 151.4902 59.9994 32.0000 1.9712 1.9736 400.9008 401.4914 0.0924 -1.0000 -1.0000 1103793 1599880274.00 151.4902 59.9994 32.0000 1.9707 1.9731 400.8862 401.4763 0.0923 -1.0000 -1.0000 1103855 1599880274.10 151.5456 59.9994 32.0000 1.9703 1.9727 400.8080 401.3992 0.0925 -1.0000 -1.0000 1103918 1599880274.20 151.5456 59.9994 32.0000 1.9708 1.9732 400.8493 401.4390 0.0923 -1.0000 -1.0000 1103980 1599880274.30 151.5456 59.9994 32.0000 1.9706 1.9730 400.8432 401.4323 0.0922 -1.0000 -1.0000 1104058 1599880274.40 151.5456 59.9994 32.0000 1.9710 1.9734 400.8611 401.4520 0.0924 -1.0000 -1.0000 1104121 1599880274.50 151.5456 59.9994 32.0000 1.9706 1.9730 400.8389 401.4290 0.0923 -1.0000 -1.0000 1104246 1599880274.60 151.5355 59.9995 32.0000 1.9711 1.9734 400.8587 401.4477 0.0921 -1.0000 -1.0000 1104324 1599880274.70 151.4989 59.9997 32.0000 1.9707 1.9731 400.9198 401.5092 0.0922 -1.0000 -1.0000 1104386 1599880274.80 151.4989 59.9997 32.0000 1.9710 1.9734 400.8734 401.4629 0.0923 -1.0000 -1.0000 1104449 1599880274.90 151.4989 59.9997 32.0000 1.9702 1.9725 400.8644 401.4541 0.0923 -1.0000 -1.0000 1104527 1599880275.00 151.4989 59.9997 32.0000 1.9705 1.9729 400.8286 401.4189 0.0924 -1.0000 -1.0000 1104746 1599880275.10 151.4989 59.9997 32.0000 1.9708 1.9732 400.7765 401.3662 0.0923 -1.0000 -1.0000 1104824 1599880275.20 151.4268 59.9997 32.0000 1.9700 1.9724 400.8576 401.4473 0.0922 -1.0000 -1.0000 1104886 1599880275.30 151.4256 59.9997 32.0000 1.9698 1.9722 400.8630 401.4528 0.0923 -1.0000 -1.0000 1104949 1599880275.40 151.4256 59.9997 32.0000 1.9699 1.9723 400.8622 401.4520 0.0923 -1.0000 -1.0000 1105011 1599880275.50 151.4256 59.9997 32.0000 1.9702 1.9726 400.8585 401.4488 0.0924 -1.0000 -1.0000 1105261 1599880275.60 151.4256 59.9997 32.0000 1.9700 1.9724 400.8596 401.4497 0.0923 -1.0000 -1.0000 1105324 1599880275.70 151.4501 59.9997 32.0000 1.9699 1.9723 400.7632 401.3535 0.0924 -1.0000 -1.0000 1105386 1599880275.80 151.4987 59.9997 32.0000 1.9698 1.9722 400.7372 401.3270 0.0923 -1.0000 -1.0000 1105449 1599880275.90 151.4987 59.9997 32.0000 1.9699 1.9723 400.8338 401.4234 0.0923 -1.0000 -1.0000 1105511 1599880276.00 151.4987 59.9997 32.0000 1.9707 1.9730 400.8672 401.4571 0.0923 -1.0000 -1.0000 1105761 1599880276.10 151.4987 59.9997 32.0000 1.9706 1.9730 400.8633 401.4535 0.0924 -1.0000 -1.0000 1105824 1599880276.20 151.4987 59.9997 32.0000 1.9701 1.9725 400.8608 401.4521 0.0925 -1.0000 -1.0000 1105886 1599880276.30 151.5110 59.9997 32.0000 1.9700 1.9724 400.8284 401.4185 0.0923 -1.0000 -1.0000 1105964 1599880276.40 151.5110 59.9997 32.0000 1.9703 1.9727 400.8446 401.4351 0.0923 -1.0000 -1.0000 1106027 1599880276.50 151.5110 59.9997 32.0000 1.9705 1.9729 400.8641 401.4538 0.0924 -1.0000 -1.0000 1106089 1599880276.60 151.5110 59.9997 32.0000 1.9704 1.9728 400.7977 401.3885 0.0924 -1.0000 -1.0000 1106277 1599880276.70 151.5110 59.9997 32.0000 1.9702 1.9726 400.8473 401.4370 0.0923 -1.0000 -1.0000 1106339 1599880276.80 151.4695 59.9997 32.0000 1.9700 1.9724 400.7932 401.3827 0.0923 -1.0000 -1.0000 1106402 1599880276.90 151.4695 59.9997 32.0000 1.9705 1.9729 400.8640 401.4546 0.0924 -1.0000 -1.0000 1106464 1599880277.00 151.4695 59.9997 32.0000 1.9702 1.9726 400.9683 401.5589 0.0924 -1.0000 -1.0000 1106526 1599880277.10 151.4695 59.9997 32.0000 1.9706 1.9729 400.8300 401.4204 0.0923 -1.0000 -1.0000 1107417 1599880277.20 151.4695 59.9997 32.0000 1.9705 1.9729 400.8175 401.4071 0.0923 -1.0000 -1.0000 1107511 1599880277.30 151.4724 59.9997 32.0000 1.9700 1.9724 400.8257 401.4150 0.0922 -1.0000 -1.0000 1107573 1599880277.40 151.5028 59.9997 32.0000 1.9706 1.9730 400.9515 401.5416 0.0923 -1.0000 -1.0000 1107636 1599880277.50 151.5028 59.9997 32.0000 1.9709 1.9733 400.9509 401.5411 0.0923 -1.0000 -1.0000 1107714 1599880277.60 151.5028 59.9997 32.0000 1.9703 1.9727 400.8207 401.4102 0.0922 -1.0000 -1.0000 1107776 1599880277.70 151.5028 59.9997 32.0000 1.9708 1.9732 400.8638 401.4540 0.0924 -1.0000 -1.0000 1107854 1599880277.80 151.5028 59.9997 32.0000 1.9705 1.9729 400.8082 401.3983 0.0923 -1.0000 -1.0000 1107917 1599880277.90 151.4524 59.9997 32.0000 1.9705 1.9729 400.8331 401.4232 0.0924 -1.0000 -1.0000 1107979 1599880278.00 151.4514 59.9997 32.0000 1.9700 1.9724 400.8953 401.4856 0.0924 -1.0000 -1.0000 1108042 1599880278.10 151.4514 59.9997 32.0000 1.9704 1.9728 400.8272 401.4173 0.0923 -1.0000 -1.0000 1108104 1599880278.20 151.4514 59.9997 32.0000 1.9702 1.9726 400.8704 401.4604 0.0923 -1.0000 -1.0000 1108167 1599880278.30 151.4514 59.9997 32.0000 1.9705 1.9729 400.8837 401.4741 0.0924 -1.0000 -1.0000 1108245 1599880278.40 151.4513 59.9997 32.0000 1.9711 1.9735 400.8792 401.4688 0.0923 -1.0000 -1.0000 1108307 1599880278.50 151.4509 59.9997 32.0000 1.9710 1.9734 400.9472 401.5378 0.0924 -1.0000 -1.0000 1108370 1599880278.60 151.4509 59.9997 32.0000 1.9707 1.9731 400.9115 401.5024 0.0925 -1.0000 -1.0000 1108526 1599880278.70 151.4509 59.9997 32.0000 1.9708 1.9732 400.8709 401.4606 0.0923 -1.0000 -1.0000 1108589 1599880278.80 151.4509 59.9997 32.0000 1.9701 1.9725 400.9214 401.5119 0.0924 -1.0000 -1.0000 1108651 1599880278.90 151.4509 59.9997 32.0000 1.9705 1.9729 400.9020 401.4911 0.0921 -1.0000 -1.0000 1108729 1599880279.00 151.4651 59.9997 32.0000 1.9711 1.9735 400.8768 401.4671 0.0924 -1.0000 -1.0000 1108792 1599880279.10 151.4651 59.9997 32.0000 1.9716 1.9740 400.8986 401.4891 0.0923 -1.0000 -1.0000 1108854 1599880279.20 151.4651 59.9997 32.0000 1.9706 1.9730 400.8739 401.4637 0.0923 -1.0000 -1.0000 1109042 1599880279.30 151.4651 59.9997 32.0000 1.9706 1.9730 400.8658 401.4559 0.0923 -1.0000 -1.0000 1109104 1599880279.40 151.4651 59.9997 32.0000 1.9701 1.9725 400.9459 401.5359 0.0923 -1.0000 -1.0000 1109166 1599880279.50 151.4651 59.9997 32.0000 1.9708 1.9732 400.8677 401.4580 0.0923 -1.0000 -1.0000 1109229 1599880279.60 151.4836 59.9998 32.0000 1.9701 1.9725 400.9714 401.5609 0.0923 -1.0000 -1.0000 1109307 1599880279.70 151.5225 60.0001 32.0000 1.9699 1.9722 400.8589 401.4493 0.0924 -1.0000 -1.0000 1109401 1599880279.80 151.5225 60.0001 32.0000 1.9702 1.9725 400.8627 401.4524 0.0923 -1.0000 -1.0000 1109463 1599880279.90 151.5225 60.0001 32.0000 1.9709 1.9733 400.9523 401.5426 0.0923 -1.0000 -1.0000 1109526 1599880280.00 151.5225 60.0001 32.0000 1.9710 1.9734 400.9232 401.5129 0.0924 -1.0000 -1.0000 1109604 1599880280.10 151.5225 60.0001 32.0000 1.9709 1.9733 400.9056 401.4945 0.0922 -1.0000 -1.0000 1109666 1599880280.20 151.5225 60.0001 32.0000 1.9706 1.9730 400.8864 401.4774 0.0924 -1.0000 -1.0000 1110104 1599880280.30 151.5439 60.0001 32.0000 1.9708 1.9732 400.9499 401.5399 0.0923 -1.0000 -1.0000 1110166 1599880280.40 151.5452 60.0001 32.0000 1.9710 1.9733 401.0022 401.5922 0.0923 -1.0000 -1.0000 1110229 1599880280.50 151.5452 60.0001 32.0000 1.9710 1.9734 401.0291 401.6197 0.0924 -1.0000 -1.0000 1110291 1599880280.60 151.5452 60.0001 32.0000 1.9709 1.9733 400.9300 401.5201 0.0923 -1.0000 -1.0000 1110369 1599880280.70 151.5452 60.0001 32.0000 1.9702 1.9726 400.9554 401.5447 0.0923 -1.0000 -1.0000 1110432 1599880280.80 151.5434 60.0001 32.0000 1.9705 1.9728 400.9632 401.5536 0.0923 -1.0000 -1.0000 1110494 1599880280.90 151.5388 60.0001 32.0000 1.9705 1.9729 400.9179 401.5082 0.0924 -1.0000 -1.0000 1110557 1599880281.00 151.5388 60.0001 32.0000 1.9713 1.9737 400.8630 401.4529 0.0923 -1.0000 -1.0000 1110619 1599880281.10 151.5388 60.0001 32.0000 1.9712 1.9736 400.8895 401.4800 0.0923 -1.0000 -1.0000 1110682 1599880281.20 151.5388 60.0001 32.0000 1.9711 1.9735 400.9664 401.5570 0.0924 -1.0000 -1.0000 1110760 1599880281.30 151.5388 60.0001 32.0000 1.9707 1.9731 400.9533 401.5428 0.0922 -1.0000 -1.0000 1110822 1599880281.40 151.4868 60.0001 32.0000 1.9697 1.9721 400.8854 401.4745 0.0922 -1.0000 -1.0000 1110885 1599880281.50 151.4868 60.0001 32.0000 1.9708 1.9732 400.9353 401.5258 0.0924 -1.0000 -1.0000 1110963 1599880281.60 151.4868 60.0001 32.0000 1.9709 1.9733 400.9082 401.4985 0.0924 -1.0000 -1.0000 1111025 1599880281.70 151.4868 60.0001 32.0000 1.9707 1.9731 400.9755 401.5669 0.0926 -1.0000 -1.0000 1111822 1599880281.80 151.4868 60.0001 32.0000 1.9704 1.9728 400.8869 401.4773 0.0923 -1.0000 -1.0000 1111885 1599880281.90 151.5004 60.0001 32.0000 1.9708 1.9732 400.9037 401.4930 0.0922 -1.0000 -1.0000 1111947 1599880282.00 151.5024 60.0001 32.0000 1.9709 1.9733 400.8540 401.4439 0.0923 -1.0000 -1.0000 1112010 1599880282.10 151.5024 60.0001 32.0000 1.9707 1.9731 400.8849 401.4744 0.0923 -1.0000 -1.0000 1112072 1599880282.20 151.5024 60.0001 32.0000 1.9708 1.9732 400.8488 401.4389 0.0923 -1.0000 -1.0000 1112135 1599880282.30 151.5024 60.0001 32.0000 1.9706 1.9730 400.9270 401.5165 0.0922 -1.0000 -1.0000 1112213 1599880282.40 151.5001 60.0001 32.0000 1.9698 1.9722 400.7841 401.3741 0.0924 -1.0000 -1.0000 1112275 1599880282.50 151.4911 60.0001 32.0000 1.9706 1.9730 400.8455 401.4365 0.0925 -1.0000 -1.0000 1112338 1599880282.60 151.4911 60.0001 32.0000 1.9710 1.9734 400.8786 401.4682 0.0922 -1.0000 -1.0000 1112431 1599880282.70 151.4911 60.0001 32.0000 1.9706 1.9730 400.9836 401.5727 0.0922 -1.0000 -1.0000 1112494 1599880282.80 151.4911 60.0001 32.0000 1.9702 1.9726 400.9036 401.4928 0.0923 -1.0000 -1.0000 1112556 1599880282.90 151.4911 60.0001 32.0000 1.9707 1.9731 400.9378 401.5271 0.0922 -1.0000 -1.0000 1112634 1599880283.00 151.4942 60.0001 32.0000 1.9713 1.9737 400.8961 401.4858 0.0923 -1.0000 -1.0000 1112697 1599880283.10 151.4942 60.0001 32.0000 1.9707 1.9731 400.8442 401.4338 0.0922 -1.0000 -1.0000 1112759 1599880283.20 151.4942 60.0001 32.0000 1.9706 1.9730 400.9305 401.5213 0.0924 -1.0000 -1.0000 1112838 1599880283.30 151.4942 60.0001 32.0000 1.9709 1.9733 400.8088 401.3985 0.0923 -1.0000 -1.0000 1113072 1599880283.40 151.4942 60.0001 32.0000 1.9707 1.9730 400.8443 401.4339 0.0923 -1.0000 -1.0000 1113134 1599880283.50 151.5194 60.0001 32.0000 1.9713 1.9736 400.8974 401.4874 0.0923 -1.0000 -1.0000 1113212 1599880283.60 151.5505 60.0001 32.0000 1.9710 1.9734 400.8919 401.4820 0.0923 -1.0000 -1.0000 1113275 1599880283.70 151.5505 60.0001 32.0000 1.9712 1.9736 400.8838 401.4733 0.0922 -1.0000 -1.0000 1113353 1599880283.80 151.5505 60.0001 32.0000 1.9707 1.9731 400.8962 401.4864 0.0923 -1.0000 -1.0000 1113525 1599880283.90 151.5505 60.0001 32.0000 1.9702 1.9726 400.8706 401.4599 0.0922 -1.0000 -1.0000 1113587 1599880284.00 151.5505 60.0001 32.0000 1.9714 1.9738 400.8975 401.4870 0.0922 -1.0000 -1.0000 1113665 1599880284.10 151.4691 60.0001 32.0000 1.9704 1.9728 400.8754 401.4652 0.0923 -1.0000 -1.0000 1113728 1599880284.20 151.4691 60.0001 32.0000 1.9702 1.9726 400.8684 401.4583 0.0923 -1.0000 -1.0000 1113790 1599880284.30 151.4691 60.0001 32.0000 1.9705 1.9729 400.8933 401.4839 0.0924 -1.0000 -1.0000 1114025 1599880284.40 151.4691 60.0001 32.0000 1.9705 1.9729 400.8861 401.4761 0.0923 -1.0000 -1.0000 1114087 1599880284.50 151.4691 60.0001 32.0000 1.9707 1.9730 400.8262 401.4165 0.0924 -1.0000 -1.0000 1114150 1599880284.60 151.4622 59.9990 32.0000 1.9710 1.9734 400.8728 401.4638 0.0924 -1.0000 -1.0000 1114228 1599880284.70 151.4622 59.9990 32.0000 1.9710 1.9734 400.8848 401.4738 0.0922 -1.0000 -1.0000 1114290 1599880284.80 151.4622 59.9990 32.0000 1.9706 1.9729 400.8404 401.4304 0.0924 -1.0000 -1.0000 1114509 1599880284.90 151.4622 59.9990 32.0000 1.9704 1.9728 400.8517 401.4413 0.0922 -1.0000 -1.0000 1114587 1599880285.00 151.4622 59.9990 32.0000 1.9702 1.9725 400.8793 401.4697 0.0923 -1.0000 -1.0000 1114650 1599880285.10 151.4608 59.9990 32.0000 1.9712 1.9736 400.9040 401.4931 0.0922 -1.0000 -1.0000 1114712 1599880285.20 151.4521 59.9990 32.0000 1.9706 1.9730 400.8700 401.4599 0.0923 -1.0000 -1.0000 1114775 1599880285.30 151.4521 59.9990 32.0000 1.9702 1.9726 400.8460 401.4365 0.0924 -1.0000 -1.0000 1114837 1599880285.40 151.4521 59.9990 32.0000 1.9703 1.9727 400.7932 401.3833 0.0924 -1.0000 -1.0000 1115009 1599880285.50 151.4521 59.9990 32.0000 1.9707 1.9730 400.9120 401.5033 0.0925 -1.0000 -1.0000 1115087 1599880285.60 151.4521 59.9990 32.0000 1.9708 1.9732 400.9290 401.5189 0.0923 -1.0000 -1.0000 1115150 1599880285.70 151.4787 59.9990 32.0000 1.9704 1.9728 400.8796 401.4691 0.0922 -1.0000 -1.0000 1115228 1599880285.80 151.4787 59.9990 32.0000 1.9697 1.9721 400.9419 401.5323 0.0924 -1.0000 -1.0000 1115290 1599880285.90 151.4787 59.9990 32.0000 1.9700 1.9724 400.8875 401.4780 0.0923 -1.0000 -1.0000 1116181 1599880286.00 151.4787 59.9990 32.0000 1.9707 1.9731 400.8848 401.4758 0.0925 -1.0000 -1.0000 1116259 1599880286.10 151.4787 59.9990 32.0000 1.9706 1.9730 400.8799 401.4703 0.0923 -1.0000 -1.0000 1116321 1599880286.20 151.4938 59.9990 32.0000 1.9700 1.9724 400.9144 401.5046 0.0924 -1.0000 -1.0000 1116384 1599880286.30 151.4949 59.9990 32.0000 1.9703 1.9727 400.8013 401.3915 0.0923 -1.0000 -1.0000 1116462 1599880286.40 151.4949 59.9990 32.0000 1.9706 1.9729 400.8851 401.4738 0.0921 -1.0000 -1.0000 1116524 1599880286.50 151.4949 59.9990 32.0000 1.9704 1.9728 400.8406 401.4300 0.0923 -1.0000 -1.0000 1116587 1599880286.60 151.4949 59.9990 32.0000 1.9711 1.9735 400.8703 401.4596 0.0922 -1.0000 -1.0000 1116649 1599880286.70 151.4949 59.9990 32.0000 1.9698 1.9722 400.8449 401.4344 0.0923 -1.0000 -1.0000 1116712 1599880286.80 151.4662 59.9990 32.0000 1.9701 1.9725 400.8650 401.4552 0.0923 -1.0000 -1.0000 1116774 1599880286.90 151.4662 59.9990 32.0000 1.9703 1.9727 400.8734 401.4627 0.0922 -1.0000 -1.0000 1116899 1599880287.00 151.4662 59.9990 32.0000 1.9704 1.9728 400.8851 401.4750 0.0923 -1.0000 -1.0000 1116962 1599880287.10 151.4662 59.9990 32.0000 1.9704 1.9727 400.8287 401.4185 0.0923 -1.0000 -1.0000 1117024 1599880287.20 151.4662 59.9990 32.0000 1.9699 1.9722 400.8675 401.4579 0.0923 -1.0000 -1.0000 1117102 1599880287.30 151.5265 59.9990 32.0000 1.9700 1.9724 400.9103 401.5003 0.0924 -1.0000 -1.0000 1117165 1599880287.40 151.5265 59.9990 32.0000 1.9699 1.9723 400.8553 401.4464 0.0925 -1.0000 -1.0000 1117274 1599880287.50 151.5265 59.9990 32.0000 1.9707 1.9731 400.8463 401.4362 0.0924 -1.0000 -1.0000 1117352 1599880287.60 151.5265 59.9990 32.0000 1.9706 1.9730 400.8587 401.4489 0.0923 -1.0000 -1.0000 1117415 1599880287.70 151.5265 59.9990 32.0000 1.9701 1.9725 400.8443 401.4345 0.0924 -1.0000 -1.0000 1117493 1599880287.80 151.5138 59.9990 32.0000 1.9704 1.9727 400.8943 401.4844 0.0923 -1.0000 -1.0000 1117555 1599880287.90 151.5075 59.9990 32.0000 1.9703 1.9727 400.7624 401.3521 0.0923 -1.0000 -1.0000 1117914 1599880288.00 151.5075 59.9990 32.0000 1.9697 1.9721 400.7871 401.3776 0.0923 -1.0000 -1.0000 1117993 1599880288.10 151.5075 59.9990 32.0000 1.9703 1.9726 400.7891 401.3782 0.0922 -1.0000 -1.0000 1118055 1599880288.20 151.5075 59.9990 32.0000 1.9708 1.9731 400.8482 401.4381 0.0923 -1.0000 -1.0000 1118133 1599880288.30 151.5075 59.9990 32.0000 1.9702 1.9726 400.8571 401.4476 0.0924 -1.0000 -1.0000 1118196 1599880288.40 151.5075 59.9990 32.0000 1.9703 1.9727 400.8037 401.3936 0.0923 -1.0000 -1.0000 1118945 1599880288.50 151.5075 59.9990 32.0000 1.9705 1.9729 400.8377 401.4277 0.0923 -1.0000 -1.0000 1119008 1599880288.60 151.5075 59.9990 32.0000 1.9706 1.9729 400.8870 401.4768 0.0923 -1.0000 -1.0000 1119086 1599880288.70 151.5075 59.9990 32.0000 1.9698 1.9722 400.8305 401.4204 0.0923 -1.0000 -1.0000 1119149 1599880288.80 151.5075 59.9990 32.0000 1.9708 1.9731 400.8393 401.4285 0.0923 -1.0000 -1.0000 1119211 1599880288.90 151.5225 59.9990 32.0000 1.9707 1.9731 400.8925 401.4833 0.0924 -1.0000 -1.0000 1119274 1599880289.00 151.5252 59.9990 32.0000 1.9707 1.9731 400.7946 401.3843 0.0922 -1.0000 -1.0000 1119352 1599880289.10 151.5252 59.9990 32.0000 1.9701 1.9725 400.9240 401.5142 0.0923 -1.0000 -1.0000 1119399 1599880289.20 151.5252 59.9990 32.0000 1.9705 1.9729 400.8766 401.4664 0.0923 -1.0000 -1.0000 1119477 1599880289.30 151.5252 59.9990 32.0000 1.9702 1.9726 400.8803 401.4696 0.0921 -1.0000 -1.0000 1119539 1599880289.40 151.5243 59.9990 32.0000 1.9704 1.9728 400.8384 401.4274 0.0922 -1.0000 -1.0000 1119602 1599880289.50 151.4736 59.9990 32.0000 1.9704 1.9728 400.9163 401.5063 0.0923 -1.0000 -1.0000 1119680 1599880289.60 151.4736 59.9990 32.0000 1.9706 1.9730 400.9475 401.5377 0.0923 -1.0000 -1.0000 1119742 1599880289.70 151.4736 59.9990 32.0000 1.9703 1.9726 400.8656 401.4555 0.0923 -1.0000 -1.0000 1119898 1599880289.80 151.4736 59.9990 32.0000 1.9714 1.9738 400.7877 401.3775 0.0923 -1.0000 -1.0000 1119961 1599880289.90 151.4736 59.9990 32.0000 1.9703 1.9727 400.8028 401.3930 0.0924 -1.0000 -1.0000 1120023 1599880290.00 151.4967 59.9982 32.0000 1.9702 1.9726 400.7873 401.3781 0.0924 -1.0000 -1.0000 1120101 1599880290.10 151.4967 59.9982 32.0000 1.9712 1.9736 400.8627 401.4529 0.0924 -1.0000 -1.0000 1120164 1599880290.20 151.4967 59.9982 32.0000 1.9709 1.9733 400.7616 401.3516 0.0923 -1.0000 -1.0000 1120226 1599880290.30 151.4967 59.9982 32.0000 1.9705 1.9729 400.8859 401.4755 0.0923 -1.0000 -1.0000 1120289 1599880290.40 151.4967 59.9982 32.0000 1.9707 1.9731 400.8863 401.4765 0.0924 -1.0000 -1.0000 1120351 1599880290.50 151.4967 59.9982 32.0000 1.9701 1.9725 400.8682 401.4572 0.0922 -1.0000 -1.0000 1120539 1599880290.60 151.4967 59.9982 32.0000 1.9705 1.9729 400.8261 401.4156 0.0923 -1.0000 -1.0000 1120601 1599880290.70 151.4813 59.9982 32.0000 1.9711 1.9734 400.8484 401.4383 0.0923 -1.0000 -1.0000 1120664 1599880290.80 151.4813 59.9982 32.0000 1.9700 1.9724 400.8004 401.3909 0.0924 -1.0000 -1.0000 1120726 1599880290.90 151.4813 59.9982 32.0000 1.9702 1.9726 400.8523 401.4427 0.0924 -1.0000 -1.0000 1120804 1599880291.00 151.4813 59.9982 32.0000 1.9706 1.9730 400.8118 401.4022 0.0924 -1.0000 -1.0000 1120992 1599880291.10 151.4813 59.9982 32.0000 1.9708 1.9732 400.8303 401.4210 0.0924 -1.0000 -1.0000 1121054 1599880291.20 151.4813 59.9982 32.0000 1.9703 1.9727 400.8451 401.4355 0.0924 -1.0000 -1.0000 1121117 1599880291.30 151.4928 59.9982 32.0000 1.9703 1.9727 400.8029 401.3937 0.0924 -1.0000 -1.0000 1121179 1599880291.40 151.4928 59.9982 32.0000 1.9703 1.9727 400.8454 401.4352 0.0923 -1.0000 -1.0000 1121242 1599880291.50 151.4928 59.9982 32.0000 1.9703 1.9727 400.8593 401.4489 0.0922 -1.0000 -1.0000 1121507 1599880291.60 151.4928 59.9982 32.0000 1.9710 1.9734 400.8347 401.4245 0.0923 -1.0000 -1.0000 1121570 1599880291.70 151.4928 59.9982 32.0000 1.9709 1.9733 400.8020 401.3913 0.0923 -1.0000 -1.0000 1121632 1599880291.80 151.4928 59.9982 32.0000 1.9707 1.9731 400.8261 401.4169 0.0925 -1.0000 -1.0000 1121695 1599880291.90 151.5365 59.9982 32.0000 1.9706 1.9730 400.7879 401.3788 0.0925 -1.0000 -1.0000 1121757 1599880292.00 151.5365 59.9982 32.0000 1.9699 1.9722 400.7627 401.3522 0.0922 -1.0000 -1.0000 1121835 1599880292.10 151.5365 59.9982 32.0000 1.9711 1.9735 400.8883 401.4781 0.0924 -1.0000 -1.0000 1121898 1599880292.20 151.5365 59.9982 32.0000 1.9707 1.9731 400.8330 401.4229 0.0923 -1.0000 -1.0000 1121960 1599880292.30 151.5365 59.9982 32.0000 1.9706 1.9730 400.8543 401.4436 0.0923 -1.0000 -1.0000 1122039 1599880292.40 151.5291 59.9982 32.0000 1.9702 1.9726 400.8035 401.3923 0.0922 -1.0000 -1.0000 1122101 1599880292.50 151.5291 59.9982 32.0000 1.9698 1.9722 400.8312 401.4209 0.0923 -1.0000 -1.0000 1122163 1599880292.60 151.5291 59.9982 32.0000 1.9713 1.9737 400.7754 401.3649 0.0923 -1.0000 -1.0000 1122242 1599880292.70 151.5291 59.9982 32.0000 1.9702 1.9726 400.8551 401.4459 0.0925 -1.0000 -1.0000 1122304 1599880292.80 151.5291 59.9982 32.0000 1.9708 1.9732 400.7624 401.3532 0.0924 -1.0000 -1.0000 1122367 1599880292.90 151.5276 59.9982 32.0000 1.9706 1.9730 400.8360 401.4261 0.0923 -1.0000 -1.0000 1122445 1599880293.00 151.5215 59.9982 32.0000 1.9704 1.9728 400.7521 401.3418 0.0923 -1.0000 -1.0000 1122507 1599880293.10 151.5215 59.9982 32.0000 1.9707 1.9731 400.8199 401.4094 0.0922 -1.0000 -1.0000 1123241 1599880293.20 151.5215 59.9982 32.0000 1.9708 1.9732 400.8494 401.4395 0.0924 -1.0000 -1.0000 1123319 1599880293.30 151.5215 59.9982 32.0000 1.9709 1.9733 400.8791 401.4701 0.0925 -1.0000 -1.0000 1123382 1599880293.40 151.5215 59.9982 32.0000 1.9712 1.9736 400.8474 401.4376 0.0923 -1.0000 -1.0000 1123444 1599880293.50 151.5211 59.9982 32.0000 1.9704 1.9728 400.7962 401.3854 0.0922 -1.0000 -1.0000 1123522 1599880293.60 151.5211 59.9982 32.0000 1.9702 1.9726 400.8587 401.4486 0.0923 -1.0000 -1.0000 1123585 1599880293.70 151.5211 59.9982 32.0000 1.9708 1.9732 400.8554 401.4438 0.0922 -1.0000 -1.0000 1123647 1599880293.80 151.5211 59.9982 32.0000 1.9708 1.9732 400.8138 401.4037 0.0923 -1.0000 -1.0000 1123710 1599880293.90 151.5211 59.9982 32.0000 1.9704 1.9728 400.8287 401.4186 0.0923 -1.0000 -1.0000 1123772 1599880294.00 151.5143 59.9982 32.0000 1.9707 1.9731 400.8621 401.4521 0.0923 -1.0000 -1.0000 1123851 1599880294.10 151.4956 59.9982 32.0000 1.9708 1.9732 400.8264 401.4155 0.0921 -1.0000 -1.0000 1124507 1599880294.20 151.4956 59.9982 32.0000 1.9708 1.9732 400.7640 401.3533 0.0923 -1.0000 -1.0000 1124585 1599880294.30 151.4956 59.9982 32.0000 1.9707 1.9731 400.8550 401.4440 0.0922 -1.0000 -1.0000 1124663 1599880294.40 151.4956 59.9982 32.0000 1.9698 1.9721 400.8220 401.4116 0.0923 -1.0000 -1.0000 1124725 1599880294.50 151.4956 59.9982 32.0000 1.9708 1.9732 400.8707 401.4597 0.0922 -1.0000 -1.0000 1124788 1599880294.60 151.4626 59.9990 32.0000 1.9707 1.9731 400.8298 401.4190 0.0923 -1.0000 -1.0000 1124850 1599880294.70 151.4626 59.9990 32.0000 1.9704 1.9728 400.8373 401.4275 0.0924 -1.0000 -1.0000 1124913 1599880294.80 151.4626 59.9990 32.0000 1.9709 1.9733 400.8243 401.4143 0.0923 -1.0000 -1.0000 1124991 1599880294.90 151.4626 59.9990 32.0000 1.9706 1.9730 400.8590 401.4480 0.0921 -1.0000 -1.0000 1125053 1599880295.00 151.4626 59.9990 32.0000 1.9703 1.9727 400.8327 401.4207 0.0924 -1.0000 -1.0000 1125116 1599880295.10 151.4731 59.9990 32.0000 1.9697 1.9721 400.8272 401.4162 0.0922 -1.0000 -1.0000 1125178 1599880295.20 151.4801 59.9990 32.0000 1.9701 1.9725 400.8155 401.4048 0.0922 -1.0000 -1.0000 1125257 1599880295.30 151.4801 59.9990 32.0000 1.9705 1.9728 400.7781 401.3673 0.0922 -1.0000 -1.0000 1125319 1599880295.40 151.4801 59.9990 32.0000 1.9708 1.9731 400.8571 401.4468 0.0923 -1.0000 -1.0000 1125381 1599880295.50 151.4801 59.9990 32.0000 1.9706 1.9730 400.9060 401.4956 0.0922 -1.0000 -1.0000 1125460 1599880295.60 151.4801 59.9990 32.0000 1.9707 1.9731 400.7549 401.3429 0.0921 -1.0000 -1.0000 1125522 1599880295.70 151.4890 59.9990 32.0000 1.9707 1.9731 400.8557 401.4455 0.0923 -1.0000 -1.0000 1125585 1599880295.80 151.4890 59.9990 32.0000 1.9709 1.9733 400.7920 401.3819 0.0923 -1.0000 -1.0000 1125647 1599880295.90 151.4890 59.9990 32.0000 1.9708 1.9732 400.8879 401.4776 0.0923 -1.0000 -1.0000 1125709 1599880296.00 151.4890 59.9990 32.0000 1.9700 1.9724 400.8375 401.4274 0.0923 -1.0000 -1.0000 1125788 1599880296.10 151.4890 59.9990 32.0000 1.9704 1.9728 400.8821 401.4724 0.0924 -1.0000 -1.0000 1125850 1599880296.20 151.4890 59.9990 32.0000 1.9699 1.9723 400.9411 401.5318 0.0924 -1.0000 -1.0000 1125913 1599880296.30 151.4890 59.9990 32.0000 1.9703 1.9727 400.8556 401.4456 0.0924 -1.0000 -1.0000 1125975 1599880296.40 151.4890 59.9990 32.0000 1.9708 1.9732 400.8629 401.4534 0.0924 -1.0000 -1.0000 1126038 1599880296.50 151.4890 59.9990 32.0000 1.9715 1.9739 400.8334 401.4230 0.0923 -1.0000 -1.0000 1126100 1599880296.60 151.4890 59.9990 32.0000 1.9707 1.9731 400.8246 401.4141 0.0922 -1.0000 -1.0000 1126959 1599880296.70 151.4899 59.9990 32.0000 1.9707 1.9731 400.7754 401.3645 0.0922 -1.0000 -1.0000 1127022 1599880296.80 151.5023 59.9990 32.0000 1.9700 1.9724 400.8939 401.4840 0.0924 -1.0000 -1.0000 1127100 1599880296.90 151.5023 59.9990 32.0000 1.9706 1.9730 400.8393 401.4302 0.0925 -1.0000 -1.0000 1127162 1599880297.00 151.5023 59.9990 32.0000 1.9705 1.9729 400.8880 401.4783 0.0923 -1.0000 -1.0000 1127225 1599880297.10 151.5023 59.9990 32.0000 1.9716 1.9740 400.8308 401.4200 0.0922 -1.0000 -1.0000 1127287 1599880297.20 151.5023 59.9990 32.0000 1.9702 1.9726 400.8425 401.4314 0.0921 -1.0000 -1.0000 1127365 1599880297.30 151.4901 59.9990 32.0000 1.9705 1.9728 400.8647 401.4542 0.0922 -1.0000 -1.0000 1127428 1599880297.40 151.4669 59.9990 32.0000 1.9698 1.9722 400.8632 401.4530 0.0923 -1.0000 -1.0000 1127490 1599880297.50 151.4669 59.9990 32.0000 1.9708 1.9731 400.8363 401.4268 0.0924 -1.0000 -1.0000 1127568 1599880297.60 151.4669 59.9990 32.0000 1.9709 1.9733 400.8485 401.4382 0.0923 -1.0000 -1.0000 1127631 1599880297.70 151.4669 59.9990 32.0000 1.9707 1.9731 400.8681 401.4582 0.0923 -1.0000 -1.0000 1127693 1599880297.80 151.4669 59.9990 32.0000 1.9706 1.9730 400.9134 401.5039 0.0924 -1.0000 -1.0000 1127756 1599880297.90 151.4859 59.9990 32.0000 1.9705 1.9728 400.7979 401.3873 0.0922 -1.0000 -1.0000 1127818 1599880298.00 151.4859 59.9990 32.0000 1.9705 1.9729 400.8119 401.4018 0.0923 -1.0000 -1.0000 1127912 1599880298.10 151.4859 59.9990 32.0000 1.9710 1.9734 400.8693 401.4586 0.0922 -1.0000 -1.0000 1127975 1599880298.20 151.4859 59.9990 32.0000 1.9708 1.9732 400.9221 401.5122 0.0924 -1.0000 -1.0000 1128021 1599880298.30 151.4859 59.9990 32.0000 1.9710 1.9734 400.9026 401.4935 0.0924 -1.0000 -1.0000 1128100 1599880298.40 151.5272 59.9990 32.0000 1.9706 1.9730 400.9298 401.5200 0.0923 -1.0000 -1.0000 1128193 1599880298.50 151.5373 59.9990 32.0000 1.9708 1.9732 400.8796 401.4690 0.0922 -1.0000 -1.0000 1128256 1599880298.60 151.5373 59.9990 32.0000 1.9712 1.9735 400.8600 401.4501 0.0924 -1.0000 -1.0000 1128334 1599880298.70 151.5373 59.9990 32.0000 1.9706 1.9730 400.8978 401.4882 0.0924 -1.0000 -1.0000 1128459 1599880298.80 151.5373 59.9990 32.0000 1.9708 1.9732 400.9296 401.5197 0.0923 -1.0000 -1.0000 1128521 1599880298.90 151.5373 59.9990 32.0000 1.9714 1.9738 400.8431 401.4323 0.0921 -1.0000 -1.0000 1128584 1599880299.00 151.5333 59.9990 32.0000 1.9708 1.9731 400.8590 401.4491 0.0923 -1.0000 -1.0000 1128646 1599880299.10 151.5333 59.9990 32.0000 1.9708 1.9732 400.9104 401.5002 0.0923 -1.0000 -1.0000 1128724 1599880299.20 151.5333 59.9990 32.0000 1.9703 1.9727 400.9073 401.4974 0.0923 -1.0000 -1.0000 1129052 1599880299.30 151.5333 59.9990 32.0000 1.9702 1.9726 400.8430 401.4327 0.0923 -1.0000 -1.0000 1129115 1599880299.40 151.5333 59.9990 32.0000 1.9704 1.9728 400.9345 401.5246 0.0923 -1.0000 -1.0000 1129177 1599880299.50 151.5566 59.9990 32.0000 1.9707 1.9731 400.8561 401.4461 0.0924 -1.0000 -1.0000 1129256 1599880299.60 151.5566 59.9990 32.0000 1.9711 1.9735 400.8800 401.4699 0.0923 -1.0000 -1.0000 1129318 1599880299.70 151.5566 59.9990 32.0000 1.9708 1.9731 400.8756 401.4657 0.0923 -1.0000 -1.0000 1129584 1599880299.80 151.5566 59.9990 32.0000 1.9711 1.9735 400.9507 401.5409 0.0923 -1.0000 -1.0000 1129646 1599880299.90 151.5566 59.9990 32.0000 1.9705 1.9729 400.9301 401.5200 0.0923 -1.0000 -1.0000 1129709 1599880300.00 151.5566 59.9990 32.0000 1.9707 1.9731 400.8500 401.4397 0.0922 -1.0000 -1.0000 1129771 1599880300.10 151.5566 59.9990 32.0000 1.9709 1.9732 400.8689 401.4587 0.0923 -1.0000 -1.0000 1129834 1599880300.20 151.5566 59.9990 32.0000 1.9715 1.9738 400.8415 401.4320 0.0924 -1.0000 -1.0000 1130271 1599880300.30 151.5566 59.9990 32.0000 1.9709 1.9733 400.8621 401.4524 0.0924 -1.0000 -1.0000 1130349 1599880300.40 151.5566 59.9990 32.0000 1.9701 1.9724 400.9215 401.5118 0.0923 -1.0000 -1.0000 1130411 1599880300.50 151.5566 59.9990 32.0000 1.9703 1.9727 400.8759 401.4657 0.0922 -1.0000 -1.0000 1130474 1599880300.60 151.4877 59.9982 32.0000 1.9699 1.9723 400.8999 401.4901 0.0925 -1.0000 -1.0000 1130537 1599880300.70 151.4553 59.9982 32.0000 1.9707 1.9731 400.8368 401.4266 0.0923 -1.0000 -1.0000 1131286 1599880300.80 151.4553 59.9982 32.0000 1.9708 1.9732 400.9190 401.5091 0.0923 -1.0000 -1.0000 1131349 1599880300.90 151.4553 59.9982 32.0000 1.9705 1.9729 400.8678 401.4577 0.0923 -1.0000 -1.0000 1131427 1599880301.00 151.4553 59.9982 32.0000 1.9703 1.9727 400.9514 401.5405 0.0922 -1.0000 -1.0000 1131489 1599880301.10 151.4553 59.9982 32.0000 1.9706 1.9730 400.8641 401.4542 0.0923 -1.0000 -1.0000 1131552 1599880301.20 151.4736 59.9982 32.0000 1.9710 1.9734 400.8525 401.4425 0.0923 -1.0000 -1.0000 1131614 1599880301.30 151.4736 59.9982 32.0000 1.9705 1.9729 400.9034 401.4922 0.0922 -1.0000 -1.0000 1131677 1599880301.40 151.4736 59.9982 32.0000 1.9698 1.9722 400.8993 401.4900 0.0925 -1.0000 -1.0000 1131739 1599880301.50 151.4736 59.9982 32.0000 1.9709 1.9733 400.7702 401.3610 0.0925 -1.0000 -1.0000 1131817 1599880301.60 151.4736 59.9982 32.0000 1.9707 1.9731 400.8928 401.4832 0.0924 -1.0000 -1.0000 1131896 1599880301.70 151.4736 59.9982 32.0000 1.9706 1.9730 400.8199 401.4100 0.0923 -1.0000 -1.0000 1131958 1599880301.80 151.4736 59.9982 32.0000 1.9712 1.9736 400.9251 401.5153 0.0923 -1.0000 -1.0000 1132020 1599880301.90 151.5179 59.9982 32.0000 1.9710 1.9734 400.8143 401.4041 0.0923 -1.0000 -1.0000 1132083 1599880302.00 151.5179 59.9982 32.0000 1.9702 1.9726 400.8757 401.4657 0.0923 -1.0000 -1.0000 1132161 1599880302.10 151.5179 59.9982 32.0000 1.9707 1.9731 400.8844 401.4745 0.0923 -1.0000 -1.0000 1132224 1599880302.20 151.5179 59.9982 32.0000 1.9704 1.9727 400.9247 401.5138 0.0922 -1.0000 -1.0000 1132286 1599880302.30 151.5179 59.9982 32.0000 1.9707 1.9731 400.9196 401.5089 0.0922 -1.0000 -1.0000 1132364 1599880302.40 151.5391 59.9982 32.0000 1.9705 1.9728 400.8114 401.4022 0.0924 -1.0000 -1.0000 1132427 1599880302.50 151.5448 59.9982 32.0000 1.9702 1.9726 400.8855 401.4751 0.0923 -1.0000 -1.0000 1132489 1599880302.60 151.5448 59.9982 32.0000 1.9711 1.9735 400.9238 401.5130 0.0921 -1.0000 -1.0000 1132567 1599880302.70 151.5448 59.9982 32.0000 1.9706 1.9729 400.8245 401.4135 0.0922 -1.0000 -1.0000 1132630 1599880302.80 151.5448 59.9982 32.0000 1.9712 1.9736 400.9296 401.5195 0.0923 -1.0000 -1.0000 1132692 1599880302.90 151.5448 59.9982 32.0000 1.9707 1.9731 400.8288 401.4187 0.0923 -1.0000 -1.0000 1132770 1599880303.00 151.5107 59.9982 32.0000 1.9708 1.9732 400.9614 401.5518 0.0923 -1.0000 -1.0000 1132833 1599880303.10 151.5107 59.9982 32.0000 1.9703 1.9727 400.8903 401.4799 0.0922 -1.0000 -1.0000 1132895 1599880303.20 151.5107 59.9982 32.0000 1.9703 1.9726 400.9290 401.5183 0.0922 -1.0000 -1.0000 1132958 1599880303.30 151.5107 59.9982 32.0000 1.9704 1.9727 400.9054 401.4957 0.0924 -1.0000 -1.0000 1133301 1599880303.40 151.5107 59.9982 32.0000 1.9707 1.9731 400.8579 401.4485 0.0924 -1.0000 -1.0000 1133380 1599880303.50 151.5107 59.9982 32.0000 1.9708 1.9732 400.8494 401.4386 0.0922 -1.0000 -1.0000 1133442 1599880303.60 151.4995 59.9982 32.0000 1.9700 1.9724 400.9043 401.4937 0.0923 -1.0000 -1.0000 1133505 1599880303.70 151.4964 59.9982 32.0000 1.9706 1.9730 400.8830 401.4728 0.0922 -1.0000 -1.0000 1133583 1599880303.80 151.4964 59.9982 32.0000 1.9709 1.9732 400.9080 401.4985 0.0923 -1.0000 -1.0000 1133755 1599880303.90 151.4964 59.9982 32.0000 1.9710 1.9734 400.8949 401.4844 0.0922 -1.0000 -1.0000 1133817 1599880304.00 151.4964 59.9982 32.0000 1.9701 1.9724 400.8414 401.4320 0.0925 -1.0000 -1.0000 1133895 1599880304.10 151.4964 59.9982 32.0000 1.9701 1.9725 400.8390 401.4287 0.0923 -1.0000 -1.0000 1133958 1599880304.20 151.4964 59.9982 32.0000 1.9704 1.9728 400.8558 401.4458 0.0924 -1.0000 -1.0000 1134020 1599880304.30 151.4964 59.9982 32.0000 1.9706 1.9730 400.8441 401.4350 0.0925 -1.0000 -1.0000 1134301 1599880304.40 151.4964 59.9982 32.0000 1.9703 1.9727 400.8679 401.4580 0.0924 -1.0000 -1.0000 1134364 1599880304.50 151.4716 59.9982 32.0000 1.9703 1.9727 400.8657 401.4557 0.0923 -1.0000 -1.0000 1134426 1599880304.60 151.4716 59.9982 32.0000 1.9706 1.9730 400.8952 401.4857 0.0924 -1.0000 -1.0000 1134504 1599880304.70 151.4978 59.9988 32.0000 1.9710 1.9734 400.8712 401.4613 0.0923 -1.0000 -1.0000 1134567 1599880304.80 151.5090 59.9991 32.0000 1.9704 1.9728 400.8694 401.4595 0.0924 -1.0000 -1.0000 1134739 1599880304.90 151.5090 59.9991 32.0000 1.9703 1.9727 400.8713 401.4614 0.0923 -1.0000 -1.0000 1134817 1599880305.00 151.5090 59.9991 32.0000 1.9701 1.9725 400.8245 401.4141 0.0923 -1.0000 -1.0000 1134879 1599880305.10 151.5090 59.9991 32.0000 1.9706 1.9730 400.8455 401.4347 0.0922 -1.0000 -1.0000 1134942 1599880305.20 151.5090 59.9991 32.0000 1.9706 1.9730 400.7657 401.3547 0.0922 -1.0000 -1.0000 1135020 1599880305.30 151.4521 59.9991 32.0000 1.9702 1.9726 400.8492 401.4395 0.0923 -1.0000 -1.0000 1135254 1599880305.40 151.4521 59.9991 32.0000 1.9705 1.9729 400.8447 401.4347 0.0924 -1.0000 -1.0000 1135317 1599880305.50 151.4521 59.9991 32.0000 1.9704 1.9728 400.8583 401.4479 0.0922 -1.0000 -1.0000 1135395 1599880305.60 151.4521 59.9991 32.0000 1.9700 1.9724 400.7573 401.3465 0.0922 -1.0000 -1.0000 1135457 1599880305.70 151.4521 59.9991 32.0000 1.9707 1.9731 400.8325 401.4218 0.0922 -1.0000 -1.0000 1135520 1599880305.80 151.4926 59.9991 32.0000 1.9708 1.9732 400.8618 401.4517 0.0923 -1.0000 -1.0000 1135582 1599880305.90 151.4926 59.9991 32.0000 1.9705 1.9729 400.8928 401.4834 0.0924 -1.0000 -1.0000 1135676 1599880306.00 151.4926 59.9991 32.0000 1.9705 1.9729 400.7575 401.3475 0.0923 -1.0000 -1.0000 1135754 1599880306.10 151.4926 59.9991 32.0000 1.9708 1.9732 400.8714 401.4610 0.0922 -1.0000 -1.0000 1135816 1599880306.20 151.4926 59.9991 32.0000 1.9708 1.9731 400.8456 401.4355 0.0924 -1.0000 -1.0000 1135879 1599880306.30 151.5005 59.9991 32.0000 1.9711 1.9735 400.8593 401.4499 0.0924 -1.0000 -1.0000 1135957 1599880306.40 151.5055 59.9991 32.0000 1.9710 1.9733 400.8195 401.4097 0.0923 -1.0000 -1.0000 1136223 1599880306.50 151.5055 59.9991 32.0000 1.9709 1.9733 400.8188 401.4096 0.0925 -1.0000 -1.0000 1136285 1599880306.60 151.5055 59.9991 32.0000 1.9709 1.9733 400.8189 401.4085 0.0923 -1.0000 -1.0000 1136363 1599880306.70 151.5055 59.9991 32.0000 1.9708 1.9732 400.8848 401.4746 0.0923 -1.0000 -1.0000 1136426 1599880306.80 151.5055 59.9991 32.0000 1.9711 1.9735 400.8631 401.4536 0.0924 -1.0000 -1.0000 1136488 1599880306.90 151.4696 59.9991 32.0000 1.9707 1.9730 400.8559 401.4453 0.0923 -1.0000 -1.0000 1137082 1599880307.00 151.4696 59.9991 32.0000 1.9704 1.9728 400.8639 401.4547 0.0924 -1.0000 -1.0000 1137144 1599880307.10 151.4696 59.9991 32.0000 1.9703 1.9727 400.8552 401.4451 0.0923 -1.0000 -1.0000 1137207 1599880307.20 151.4696 59.9991 32.0000 1.9704 1.9728 400.8616 401.4512 0.0923 -1.0000 -1.0000 1137269 1599880307.30 151.4696 59.9991 32.0000 1.9707 1.9731 400.8713 401.4618 0.0924 -1.0000 -1.0000 1137332 1599880307.40 151.4577 59.9991 32.0000 1.9708 1.9731 400.7963 401.3859 0.0923 -1.0000 -1.0000 1137754 1599880307.50 151.4577 59.9991 32.0000 1.9701 1.9725 400.8587 401.4499 0.0925 -1.0000 -1.0000 1137832 1599880307.60 151.4577 59.9991 32.0000 1.9704 1.9728 400.8667 401.4569 0.0924 -1.0000 -1.0000 1137894 1599880307.70 151.4577 59.9991 32.0000 1.9705 1.9729 400.8178 401.4077 0.0923 -1.0000 -1.0000 1137957 1599880307.80 151.4577 59.9991 32.0000 1.9701 1.9725 400.7632 401.3524 0.0922 -1.0000 -1.0000 1138019 1599880307.90 151.4577 59.9991 32.0000 1.9701 1.9725 400.8904 401.4808 0.0924 -1.0000 -1.0000 1138207 1599880308.00 151.4577 59.9991 32.0000 1.9705 1.9728 400.8313 401.4220 0.0924 -1.0000 -1.0000 1138285 1599880308.10 151.4577 59.9991 32.0000 1.9704 1.9728 400.7930 401.3833 0.0923 -1.0000 -1.0000 1138347 1599880308.20 151.4577 59.9991 32.0000 1.9700 1.9724 400.7963 401.3867 0.0924 -1.0000 -1.0000 1138410 1599880308.30 151.4577 59.9991 32.0000 1.9706 1.9730 400.8619 401.4517 0.0923 -1.0000 -1.0000 1138472 1599880308.40 151.4577 59.9991 32.0000 1.9696 1.9720 400.8115 401.4019 0.0924 -1.0000 -1.0000 1138535 1599880308.50 151.4643 59.9991 32.0000 1.9704 1.9728 400.8201 401.4097 0.0923 -1.0000 -1.0000 1138597 1599880308.60 151.4643 59.9991 32.0000 1.9698 1.9722 400.7649 401.3558 0.0924 -1.0000 -1.0000 1138675 1599880308.70 151.4643 59.9991 32.0000 1.9699 1.9722 400.7988 401.3886 0.0923 -1.0000 -1.0000 1138738 1599880308.80 151.4643 59.9991 32.0000 1.9705 1.9729 400.8386 401.4277 0.0922 -1.0000 -1.0000 1138800 1599880308.90 151.4643 59.9991 32.0000 1.9700 1.9724 400.8073 401.3970 0.0923 -1.0000 -1.0000 1138941 1599880309.00 151.4727 59.9991 32.0000 1.9705 1.9729 400.8368 401.4269 0.0923 -1.0000 -1.0000 1139003 1599880309.10 151.4949 59.9991 32.0000 1.9705 1.9728 400.8343 401.4240 0.0923 -1.0000 -1.0000 1139066 1599880309.20 151.4949 59.9991 32.0000 1.9699 1.9722 400.7747 401.3653 0.0925 -1.0000 -1.0000 1139144 1599880309.30 151.4949 59.9991 32.0000 1.9700 1.9724 400.8756 401.4658 0.0923 -1.0000 -1.0000 1139206 1599880309.40 151.4949 59.9991 32.0000 1.9701 1.9725 400.8322 401.4227 0.0924 -1.0000 -1.0000 1139269 1599880309.50 151.4949 59.9991 32.0000 1.9699 1.9723 400.8043 401.3935 0.0922 -1.0000 -1.0000 1139503 1599880309.60 151.5152 59.9990 32.0000 1.9703 1.9727 400.8696 401.4596 0.0924 -1.0000 -1.0000 1139581 1599880309.70 151.5152 59.9990 32.0000 1.9703 1.9727 400.7855 401.3759 0.0924 -1.0000 -1.0000 1139644 1599880309.80 151.5152 59.9990 32.0000 1.9703 1.9727 400.9194 401.5096 0.0923 -1.0000 -1.0000 1139722 1599880309.90 151.5152 59.9990 32.0000 1.9705 1.9728 400.8777 401.4666 0.0922 -1.0000 -1.0000 1139769 1599880310.00 151.5152 59.9990 32.0000 1.9708 1.9732 400.9135 401.5048 0.0925 -1.0000 -1.0000 1139847 1599880310.10 151.5152 59.9990 32.0000 1.9700 1.9724 400.9187 401.5087 0.0922 -1.0000 -1.0000 1139909 1599880310.20 151.5152 59.9990 32.0000 1.9705 1.9729 400.8415 401.4314 0.0924 -1.0000 -1.0000 1139972 1599880310.30 151.5120 59.9990 32.0000 1.9706 1.9730 400.8058 401.3963 0.0924 -1.0000 -1.0000 1140050 1599880310.40 151.4983 59.9990 32.0000 1.9710 1.9734 400.7954 401.3851 0.0923 -1.0000 -1.0000 1140112 1599880310.50 151.4983 59.9990 32.0000 1.9707 1.9730 400.9801 401.5708 0.0924 -1.0000 -1.0000 1141175 1599880310.60 151.4983 59.9990 32.0000 1.9705 1.9729 400.8389 401.4292 0.0923 -1.0000 -1.0000 1141253 1599880310.70 151.4983 59.9990 32.0000 1.9701 1.9725 400.8179 401.4076 0.0923 -1.0000 -1.0000 1141315 1599880310.80 151.4983 59.9990 32.0000 1.9706 1.9730 400.8781 401.4677 0.0923 -1.0000 -1.0000 1141378 1599880310.90 151.5060 59.9990 32.0000 1.9715 1.9739 400.8765 401.4665 0.0923 -1.0000 -1.0000 1141456 1599880311.00 151.5060 59.9990 32.0000 1.9706 1.9730 400.8993 401.4887 0.0922 -1.0000 -1.0000 1141518 1599880311.10 151.5060 59.9990 32.0000 1.9707 1.9731 400.8425 401.4320 0.0922 -1.0000 -1.0000 1141581 1599880311.20 151.5060 59.9990 32.0000 1.9702 1.9726 400.8948 401.4846 0.0923 -1.0000 -1.0000 1141659 1599880311.30 151.5060 59.9990 32.0000 1.9710 1.9734 400.8517 401.4419 0.0924 -1.0000 -1.0000 1141706 1599880311.40 151.5113 59.9990 32.0000 1.9712 1.9736 400.8236 401.4137 0.0923 -1.0000 -1.0000 1141768 1599880311.50 151.5136 59.9990 32.0000 1.9708 1.9732 400.8079 401.3975 0.0922 -1.0000 -1.0000 1141846 1599880311.60 151.5136 59.9990 32.0000 1.9706 1.9730 400.8537 401.4431 0.0922 -1.0000 -1.0000 1141909 1599880311.70 151.5136 59.9990 32.0000 1.9712 1.9736 400.8370 401.4263 0.0923 -1.0000 -1.0000 1141987 1599880311.80 151.5136 59.9990 32.0000 1.9708 1.9732 400.8464 401.4360 0.0922 -1.0000 -1.0000 1142049 1599880311.90 151.5136 59.9990 32.0000 1.9707 1.9731 400.8538 401.4439 0.0923 -1.0000 -1.0000 1142112 1599880312.00 151.4282 59.9990 32.0000 1.9713 1.9737 400.8206 401.4098 0.0922 -1.0000 -1.0000 1142174 1599880312.10 151.4282 59.9990 32.0000 1.9707 1.9731 400.7851 401.3756 0.0924 -1.0000 -1.0000 1142253 1599880312.20 151.4282 59.9990 32.0000 1.9705 1.9728 400.8083 401.3989 0.0924 -1.0000 -1.0000 1142315 1599880312.30 151.4282 59.9990 32.0000 1.9702 1.9726 400.8131 401.4035 0.0924 -1.0000 -1.0000 1142393 1599880312.40 151.4282 59.9990 32.0000 1.9712 1.9736 400.8729 401.4636 0.0924 -1.0000 -1.0000 1142456 1599880312.50 151.4282 59.9990 32.0000 1.9700 1.9724 400.8835 401.4740 0.0923 -1.0000 -1.0000 1142518 1599880312.60 151.4282 59.9990 32.0000 1.9704 1.9728 400.8186 401.4084 0.0924 -1.0000 -1.0000 1142581 1599880312.70 151.4282 59.9990 32.0000 1.9704 1.9727 400.8174 401.4074 0.0924 -1.0000 -1.0000 1142659 1599880312.80 151.4282 59.9990 32.0000 1.9707 1.9731 400.8111 401.4012 0.0923 -1.0000 -1.0000 1142721 1599880312.90 151.4282 59.9990 32.0000 1.9699 1.9723 400.8606 401.4507 0.0924 -1.0000 -1.0000 1142784 1599880313.00 151.4282 59.9990 32.0000 1.9703 1.9727 400.7307 401.3211 0.0923 -1.0000 -1.0000 1142846 1599880313.10 151.4282 59.9990 32.0000 1.9700 1.9724 400.8332 401.4222 0.0921 -1.0000 -1.0000 1143080 1599880313.20 151.5236 59.9990 32.0000 1.9702 1.9726 400.7797 401.3693 0.0923 -1.0000 -1.0000 1143159 1599880313.30 151.5236 59.9990 32.0000 1.9702 1.9726 400.8931 401.4831 0.0923 -1.0000 -1.0000 1143221 1599880313.40 151.5236 59.9990 32.0000 1.9706 1.9730 400.8218 401.4115 0.0923 -1.0000 -1.0000 1143362 1599880313.50 151.5236 59.9990 32.0000 1.9707 1.9731 400.8597 401.4489 0.0922 -1.0000 -1.0000 1143440 1599880313.60 151.5236 59.9990 32.0000 1.9707 1.9731 400.9152 401.5053 0.0923 -1.0000 -1.0000 1143533 1599880313.70 151.5177 59.9990 32.0000 1.9703 1.9727 400.9171 401.5079 0.0925 -1.0000 -1.0000 1143612 1599880313.80 151.5048 59.9990 32.0000 1.9706 1.9730 400.9122 401.5030 0.0924 -1.0000 -1.0000 1143674 1599880313.90 151.5048 59.9990 32.0000 1.9703 1.9727 400.9126 401.5026 0.0923 -1.0000 -1.0000 1143737 1599880314.00 151.5048 59.9990 32.0000 1.9713 1.9737 400.8735 401.4626 0.0921 -1.0000 -1.0000 1143815 1599880314.10 151.5048 59.9990 32.0000 1.9703 1.9727 400.8066 401.3958 0.0922 -1.0000 -1.0000 1144049 1599880314.20 151.5048 59.9990 32.0000 1.9708 1.9732 400.8500 401.4398 0.0922 -1.0000 -1.0000 1144111 1599880314.30 151.5048 59.9990 32.0000 1.9713 1.9737 400.9096 401.4998 0.0924 -1.0000 -1.0000 1144174 1599880314.40 151.5520 59.9990 32.0000 1.9712 1.9736 400.8347 401.4242 0.0923 -1.0000 -1.0000 1144252 1599880314.50 151.5775 59.9990 32.0000 1.9717 1.9740 400.9622 401.5518 0.0922 -1.0000 -1.0000 1144314 1599880314.60 151.5775 59.9990 32.0000 1.9709 1.9733 400.8397 401.4293 0.0923 -1.0000 -1.0000 1144549 1599880314.70 151.5775 59.9990 32.0000 1.9706 1.9730 400.9047 401.4950 0.0923 -1.0000 -1.0000 1144611 1599880314.80 151.4638 59.9994 32.0000 1.9713 1.9737 400.8531 401.4428 0.0923 -1.0000 -1.0000 1144674 1599880314.90 151.4600 59.9994 32.0000 1.9711 1.9734 400.8714 401.4617 0.0924 -1.0000 -1.0000 1144752 1599880315.00 151.4600 59.9994 32.0000 1.9702 1.9726 400.8518 401.4415 0.0922 -1.0000 -1.0000 1144814 1599880315.10 151.4600 59.9994 32.0000 1.9701 1.9725 400.8713 401.4608 0.0923 -1.0000 -1.0000 1145002 1599880315.20 151.4600 59.9994 32.0000 1.9703 1.9727 400.8208 401.4102 0.0922 -1.0000 -1.0000 1145080 1599880315.30 151.4600 59.9994 32.0000 1.9707 1.9731 400.8503 401.4399 0.0923 -1.0000 -1.0000 1145142 1599880315.40 151.4738 59.9994 32.0000 1.9710 1.9734 400.8192 401.4095 0.0924 -1.0000 -1.0000 1145205 1599880315.50 151.4738 59.9994 32.0000 1.9707 1.9731 400.7400 401.3295 0.0923 -1.0000 -1.0000 1145283 1599880315.60 151.4738 59.9994 32.0000 1.9712 1.9736 400.8340 401.4243 0.0924 -1.0000 -1.0000 1145549 1599880315.70 151.4738 59.9994 32.0000 1.9708 1.9732 400.7950 401.3852 0.0924 -1.0000 -1.0000 1145627 1599880315.80 151.4738 59.9994 32.0000 1.9707 1.9731 400.7304 401.3193 0.0922 -1.0000 -1.0000 1145689 1599880315.90 151.4608 59.9994 32.0000 1.9702 1.9726 400.8251 401.4150 0.0923 -1.0000 -1.0000 1145752 1599880316.00 151.4592 59.9994 32.0000 1.9704 1.9727 400.8280 401.4178 0.0924 -1.0000 -1.0000 1145830 1599880316.10 151.4592 59.9994 32.0000 1.9697 1.9721 400.7755 401.3654 0.0924 -1.0000 -1.0000 1146455 1599880316.20 151.4592 59.9994 32.0000 1.9698 1.9722 400.8650 401.4558 0.0924 -1.0000 -1.0000 1146517 1599880316.30 151.4592 59.9994 32.0000 1.9700 1.9724 400.8310 401.4210 0.0923 -1.0000 -1.0000 1146595 1599880316.40 151.4614 59.9994 32.0000 1.9716 1.9740 400.8879 401.4778 0.0923 -1.0000 -1.0000 1146642 1599880316.50 151.4805 59.9994 32.0000 1.9711 1.9735 400.9272 401.5177 0.0924 -1.0000 -1.0000 1146720 1599880316.60 151.4805 59.9994 32.0000 1.9708 1.9732 400.8694 401.4593 0.0923 -1.0000 -1.0000 1146955 1599880316.70 151.4805 59.9994 32.0000 1.9703 1.9727 400.8406 401.4302 0.0923 -1.0000 -1.0000 1147017 1599880316.80 151.4805 59.9994 32.0000 1.9703 1.9727 400.8706 401.4598 0.0922 -1.0000 -1.0000 1147080 1599880316.90 151.4805 59.9994 32.0000 1.9702 1.9726 400.9219 401.5111 0.0922 -1.0000 -1.0000 1147158 1599880317.00 151.5037 59.9994 32.0000 1.9708 1.9732 400.8440 401.4340 0.0923 -1.0000 -1.0000 1147220 1599880317.10 151.5037 59.9994 32.0000 1.9710 1.9734 400.7921 401.3824 0.0924 -1.0000 -1.0000 1147283 1599880317.20 151.5037 59.9994 32.0000 1.9706 1.9730 400.8304 401.4198 0.0922 -1.0000 -1.0000 1147345 1599880317.30 151.5037 59.9994 32.0000 1.9706 1.9730 400.8777 401.4671 0.0922 -1.0000 -1.0000 1147407 1599880317.40 151.5037 59.9994 32.0000 1.9705 1.9728 400.8336 401.4227 0.0922 -1.0000 -1.0000 1147470 1599880317.50 151.5037 59.9994 32.0000 1.9718 1.9742 400.8605 401.4504 0.0923 -1.0000 -1.0000 1147548 1599880317.60 151.5061 59.9994 32.0000 1.9705 1.9729 400.8010 401.3905 0.0923 -1.0000 -1.0000 1147611 1599880317.70 151.5061 59.9994 32.0000 1.9709 1.9733 400.8885 401.4789 0.0923 -1.0000 -1.0000 1147689 1599880317.80 151.5061 59.9994 32.0000 1.9706 1.9730 400.9269 401.5167 0.0923 -1.0000 -1.0000 1147767 1599880317.90 151.5061 59.9994 32.0000 1.9704 1.9727 400.8295 401.4193 0.0923 -1.0000 -1.0000 1147829 1599880318.00 151.5061 59.9994 32.0000 1.9707 1.9731 400.8630 401.4537 0.0924 -1.0000 -1.0000 1147892 1599880318.10 151.5061 59.9994 32.0000 1.9712 1.9736 400.8448 401.4350 0.0923 -1.0000 -1.0000 1147954 1599880318.20 151.5061 59.9994 32.0000 1.9705 1.9729 400.9076 401.4969 0.0922 -1.0000 -1.0000 1148189 1599880318.30 151.5061 59.9994 32.0000 1.9709 1.9733 400.8295 401.4195 0.0923 -1.0000 -1.0000 1148267 1599880318.40 151.5061 59.9994 32.0000 1.9708 1.9732 400.8505 401.4404 0.0923 -1.0000 -1.0000 1148329 1599880318.50 151.5061 59.9994 32.0000 1.9710 1.9734 400.8581 401.4474 0.0922 -1.0000 -1.0000 1148392 1599880318.60 151.5061 59.9994 32.0000 1.9707 1.9731 400.8123 401.4022 0.0924 -1.0000 -1.0000 1148454 1599880318.70 151.5061 59.9994 32.0000 1.9706 1.9730 400.8378 401.4273 0.0922 -1.0000 -1.0000 1148532 1599880318.80 151.5061 59.9994 32.0000 1.9699 1.9723 400.8379 401.4276 0.0923 -1.0000 -1.0000 1148595 1599880318.90 151.5061 59.9994 32.0000 1.9714 1.9738 400.8043 401.3930 0.0921 -1.0000 -1.0000 1148657 1599880319.00 151.5061 59.9994 32.0000 1.9707 1.9730 400.8035 401.3915 0.0920 -1.0000 -1.0000 1148720 1599880319.10 151.5061 59.9994 32.0000 1.9707 1.9731 400.6977 401.2880 0.0924 -1.0000 -1.0000 1148782 1599880319.20 151.5061 59.9994 32.0000 1.9701 1.9725 400.8638 401.4535 0.0923 -1.0000 -1.0000 1148970 1599880319.30 151.5081 59.9994 32.0000 1.9712 1.9736 400.8448 401.4347 0.0923 -1.0000 -1.0000 1149032 1599880319.40 151.5081 59.9994 32.0000 1.9712 1.9736 400.8786 401.4675 0.0922 -1.0000 -1.0000 1149095 1599880319.50 151.5081 59.9994 32.0000 1.9711 1.9735 400.8621 401.4522 0.0923 -1.0000 -1.0000 1149173 1599880319.60 151.5081 59.9994 32.0000 1.9706 1.9730 400.8955 401.4850 0.0923 -1.0000 -1.0000 1149235 1599880319.70 151.5081 59.9994 32.0000 1.9707 1.9731 400.8449 401.4354 0.0924 -1.0000 -1.0000 1149532 1599880319.80 151.5284 59.9994 32.0000 1.9704 1.9727 400.8314 401.4220 0.0925 -1.0000 -1.0000 1149594 1599880319.90 151.5038 59.9992 32.0000 1.9704 1.9727 400.8631 401.4529 0.0922 -1.0000 -1.0000 1149657 1599880320.00 151.5038 59.9992 32.0000 1.9704 1.9728 400.8461 401.4359 0.0923 -1.0000 -1.0000 1149735 1599880320.10 151.5038 59.9992 32.0000 1.9706 1.9729 400.8742 401.4638 0.0922 -1.0000 -1.0000 1149798 1599880320.20 151.5038 59.9992 32.0000 1.9702 1.9725 400.7922 401.3819 0.0923 -1.0000 -1.0000 1150782 1599880320.30 151.5038 59.9992 32.0000 1.9704 1.9727 400.8423 401.4323 0.0924 -1.0000 -1.0000 1150860 1599880320.40 151.5038 59.9992 32.0000 1.9700 1.9724 400.8434 401.4334 0.0923 -1.0000 -1.0000 1150922 1599880320.50 151.4893 59.9992 32.0000 1.9704 1.9728 400.7850 401.3748 0.0923 -1.0000 -1.0000 1150985 1599880320.60 151.4859 59.9992 32.0000 1.9704 1.9728 400.8348 401.4249 0.0924 -1.0000 -1.0000 1151063 1599880320.70 151.4859 59.9992 32.0000 1.9701 1.9725 400.8158 401.4057 0.0923 -1.0000 -1.0000 1151125 1599880320.80 151.4859 59.9992 32.0000 1.9700 1.9723 400.7624 401.3518 0.0923 -1.0000 -1.0000 1151188 1599880320.90 151.4859 59.9992 32.0000 1.9707 1.9731 400.8411 401.4310 0.0923 -1.0000 -1.0000 1151250 1599880321.00 151.4859 59.9992 32.0000 1.9706 1.9730 400.8231 401.4136 0.0924 -1.0000 -1.0000 1151313 1599880321.10 151.4859 59.9992 32.0000 1.9695 1.9719 400.8493 401.4391 0.0922 -1.0000 -1.0000 1151375 1599880321.20 151.4859 59.9992 32.0000 1.9706 1.9730 400.7743 401.3636 0.0922 -1.0000 -1.0000 1151453 1599880321.30 151.4859 59.9992 32.0000 1.9706 1.9729 400.7870 401.3761 0.0922 -1.0000 -1.0000 1151766 1599880321.40 151.4859 59.9992 32.0000 1.9709 1.9733 400.8003 401.3902 0.0923 -1.0000 -1.0000 1151828 1599880321.50 151.4825 59.9992 32.0000 1.9702 1.9725 400.8432 401.4339 0.0924 -1.0000 -1.0000 1151906 1599880321.60 151.4738 59.9992 32.0000 1.9701 1.9725 400.7190 401.3076 0.0922 -1.0000 -1.0000 1151969 1599880321.70 151.4738 59.9992 32.0000 1.9704 1.9728 400.9097 401.4997 0.0923 -1.0000 -1.0000 1152031 1599880321.80 151.4738 59.9992 32.0000 1.9698 1.9722 400.7766 401.3660 0.0922 -1.0000 -1.0000 1152094 1599880321.90 151.4738 59.9992 32.0000 1.9701 1.9725 400.8395 401.4289 0.0922 -1.0000 -1.0000 1152156 1599880322.00 151.4738 59.9992 32.0000 1.9708 1.9732 400.7743 401.3638 0.0923 -1.0000 -1.0000 1152235 1599880322.10 151.4738 59.9992 32.0000 1.9703 1.9727 400.8895 401.4794 0.0924 -1.0000 -1.0000 1152297 1599880322.20 151.4738 59.9992 32.0000 1.9695 1.9719 400.8125 401.4027 0.0923 -1.0000 -1.0000 1152359 1599880322.30 151.4738 59.9992 32.0000 1.9701 1.9724 400.8153 401.4052 0.0924 -1.0000 -1.0000 1152438 1599880322.40 151.4738 59.9992 32.0000 1.9707 1.9731 400.7669 401.3569 0.0924 -1.0000 -1.0000 1152500 1599880322.50 151.4738 59.9992 32.0000 1.9711 1.9735 400.7933 401.3838 0.0924 -1.0000 -1.0000 1152563 1599880322.60 151.4738 59.9992 32.0000 1.9708 1.9732 400.7832 401.3735 0.0924 -1.0000 -1.0000 1152641 1599880322.70 151.5154 59.9992 32.0000 1.9704 1.9727 400.7680 401.3573 0.0923 -1.0000 -1.0000 1152703 1599880322.80 151.5154 59.9992 32.0000 1.9702 1.9725 400.8669 401.4565 0.0922 -1.0000 -1.0000 1153031 1599880322.90 151.5154 59.9992 32.0000 1.9704 1.9727 400.7837 401.3730 0.0923 -1.0000 -1.0000 1153109 1599880323.00 151.5154 59.9992 32.0000 1.9706 1.9730 400.8715 401.4607 0.0922 -1.0000 -1.0000 1153172 1599880323.10 151.5154 59.9992 32.0000 1.9708 1.9732 400.7860 401.3754 0.0922 -1.0000 -1.0000 1153234 1599880323.20 151.5154 59.9992 32.0000 1.9707 1.9731 400.8409 401.4307 0.0923 -1.0000 -1.0000 1153297 1599880323.30 151.5154 59.9992 32.0000 1.9709 1.9733 400.8201 401.4091 0.0922 -1.0000 -1.0000 1153844 1599880323.40 151.5154 59.9992 32.0000 1.9703 1.9727 400.8666 401.4563 0.0923 -1.0000 -1.0000 1153906 1599880323.50 151.5154 59.9992 32.0000 1.9704 1.9727 400.7619 401.3517 0.0923 -1.0000 -1.0000 1153984 1599880323.60 151.5154 59.9992 32.0000 1.9709 1.9733 400.8535 401.4435 0.0923 -1.0000 -1.0000 1154047 1599880323.70 151.5154 59.9992 32.0000 1.9706 1.9730 400.7408 401.3304 0.0923 -1.0000 -1.0000 1154125 1599880323.80 151.5154 59.9992 32.0000 1.9700 1.9724 400.8303 401.4199 0.0922 -1.0000 -1.0000 1154187 1599880323.90 151.5120 59.9992 32.0000 1.9708 1.9731 400.8047 401.3938 0.0922 -1.0000 -1.0000 1154265 1599880324.00 151.5120 59.9992 32.0000 1.9708 1.9732 400.8338 401.4236 0.0923 -1.0000 -1.0000 1154328 1599880324.10 151.5120 59.9992 32.0000 1.9713 1.9737 400.8467 401.4355 0.0922 -1.0000 -1.0000 1154390 1599880324.20 151.5120 59.9992 32.0000 1.9703 1.9727 400.8460 401.4360 0.0924 -1.0000 -1.0000 1154453 1599880324.30 151.5120 59.9992 32.0000 1.9704 1.9728 400.8211 401.4104 0.0922 -1.0000 -1.0000 1154531 1599880324.40 151.5120 59.9992 32.0000 1.9712 1.9736 400.8780 401.4678 0.0923 -1.0000 -1.0000 1154593 1599880324.50 151.5008 59.9992 32.0000 1.9712 1.9736 400.8563 401.4459 0.0923 -1.0000 -1.0000 1154656 1599880324.60 151.5008 59.9992 32.0000 1.9713 1.9737 400.9048 401.4950 0.0923 -1.0000 -1.0000 1154734 1599880324.70 151.5008 59.9992 32.0000 1.9704 1.9728 400.8567 401.4465 0.0923 -1.0000 -1.0000 1154796 1599880324.80 151.5008 59.9992 32.0000 1.9704 1.9728 400.7872 401.3764 0.0922 -1.0000 -1.0000 1154859 1599880324.90 151.5008 59.9992 32.0000 1.9704 1.9728 400.8912 401.4808 0.0923 -1.0000 -1.0000 1154937 1599880325.00 151.5061 59.9995 32.0000 1.9700 1.9724 400.8763 401.4665 0.0923 -1.0000 -1.0000 1154984 1599880325.10 151.5061 59.9995 32.0000 1.9708 1.9732 400.8525 401.4417 0.0921 -1.0000 -1.0000 1155046 1599880325.20 151.5061 59.9995 32.0000 1.9707 1.9730 400.8061 401.3959 0.0923 -1.0000 -1.0000 1155124 1599880325.30 151.5061 59.9995 32.0000 1.9704 1.9728 400.8931 401.4832 0.0923 -1.0000 -1.0000 1155187 1599880325.40 151.5061 59.9995 32.0000 1.9707 1.9731 400.7872 401.3771 0.0923 -1.0000 -1.0000 1155249 1599880325.50 151.5061 59.9995 32.0000 1.9707 1.9731 400.9478 401.5380 0.0923 -1.0000 -1.0000 1155328 1599880325.60 151.5061 59.9995 32.0000 1.9710 1.9734 400.9090 401.4993 0.0924 -1.0000 -1.0000 1155390 1599880325.70 151.5061 59.9995 32.0000 1.9710 1.9734 400.8184 401.4079 0.0922 -1.0000 -1.0000 1155468 1599880325.80 151.5061 59.9995 32.0000 1.9702 1.9726 400.8363 401.4257 0.0922 -1.0000 -1.0000 1155531 1599880325.90 151.5061 59.9995 32.0000 1.9707 1.9731 400.9225 401.5118 0.0922 -1.0000 -1.0000 1155812 1599880326.00 151.5061 59.9995 32.0000 1.9708 1.9731 400.9328 401.5225 0.0923 -1.0000 -1.0000 1155874 1599880326.10 151.4659 59.9995 32.0000 1.9709 1.9733 400.8652 401.4547 0.0922 -1.0000 -1.0000 1155937 1599880326.20 151.4659 59.9995 32.0000 1.9709 1.9733 400.8565 401.4464 0.0923 -1.0000 -1.0000 1156015 1599880326.30 151.4659 59.9995 32.0000 1.9708 1.9732 400.9253 401.5150 0.0923 -1.0000 -1.0000 1156077 1599880326.40 151.4659 59.9995 32.0000 1.9703 1.9727 400.8264 401.4161 0.0923 -1.0000 -1.0000 1156359 1599880326.50 151.4659 59.9995 32.0000 1.9712 1.9736 400.9620 401.5515 0.0922 -1.0000 -1.0000 1156421 1599880326.60 151.4659 59.9995 32.0000 1.9706 1.9730 400.8126 401.4019 0.0923 -1.0000 -1.0000 1156499 1599880326.70 151.4659 59.9995 32.0000 1.9703 1.9727 400.8468 401.4370 0.0924 -1.0000 -1.0000 1156562 1599880326.80 151.4659 59.9995 32.0000 1.9702 1.9726 400.7583 401.3482 0.0923 -1.0000 -1.0000 1156624 1599880326.90 151.4659 59.9995 32.0000 1.9707 1.9731 400.9608 401.5507 0.0923 -1.0000 -1.0000 1156812 1599880327.00 151.4659 59.9995 32.0000 1.9709 1.9733 400.8332 401.4237 0.0924 -1.0000 -1.0000 1156874 1599880327.10 151.4659 59.9995 32.0000 1.9710 1.9734 400.9137 401.5041 0.0924 -1.0000 -1.0000 1156937 1599880327.20 151.5498 59.9995 32.0000 1.9706 1.9730 400.8653 401.4556 0.0923 -1.0000 -1.0000 1157015 1599880327.30 151.5498 59.9995 32.0000 1.9702 1.9726 400.9022 401.4916 0.0922 -1.0000 -1.0000 1157077 1599880327.40 151.5107 59.9995 32.0000 1.9705 1.9729 400.8366 401.4263 0.0923 -1.0000 -1.0000 1157140 1599880327.50 151.5107 59.9995 32.0000 1.9699 1.9723 400.8418 401.4313 0.0922 -1.0000 -1.0000 1157327 1599880327.60 151.5107 59.9995 32.0000 1.9707 1.9731 400.8514 401.4408 0.0923 -1.0000 -1.0000 1157390 1599880327.70 151.5254 59.9995 32.0000 1.9706 1.9730 400.8216 401.4106 0.0922 -1.0000 -1.0000 1157468 1599880327.80 151.5254 59.9995 32.0000 1.9708 1.9732 400.7828 401.3732 0.0924 -1.0000 -1.0000 1157530 1599880327.90 151.5254 59.9995 32.0000 1.9706 1.9730 400.9178 401.5072 0.0922 -1.0000 -1.0000 1157593 1599880328.00 151.5254 59.9995 32.0000 1.9703 1.9727 400.7963 401.3863 0.0923 -1.0000 -1.0000 1157827 1599880328.10 151.5254 59.9995 32.0000 1.9707 1.9731 400.9055 401.4959 0.0924 -1.0000 -1.0000 1157889 1599880328.20 151.5288 59.9995 32.0000 1.9710 1.9733 400.8209 401.4106 0.0923 -1.0000 -1.0000 1157952 1599880328.30 151.5436 59.9995 32.0000 1.9702 1.9725 400.8558 401.4459 0.0924 -1.0000 -1.0000 1158030 1599880328.40 151.5436 59.9995 32.0000 1.9711 1.9734 400.7866 401.3767 0.0923 -1.0000 -1.0000 1158093 1599880328.50 151.5436 59.9995 32.0000 1.9706 1.9730 400.7967 401.3870 0.0924 -1.0000 -1.0000 1158327 1599880328.60 151.5436 59.9995 32.0000 1.9706 1.9730 400.8440 401.4339 0.0923 -1.0000 -1.0000 1158389 1599880328.70 151.5436 59.9995 32.0000 1.9707 1.9731 400.8420 401.4317 0.0923 -1.0000 -1.0000 1158452 1599880328.80 151.4889 59.9995 32.0000 1.9704 1.9728 400.8228 401.4121 0.0922 -1.0000 -1.0000 1158514 1599880328.90 151.4889 59.9995 32.0000 1.9704 1.9728 400.8323 401.4217 0.0923 -1.0000 -1.0000 1158592 1599880329.00 151.4889 59.9995 32.0000 1.9706 1.9730 400.8617 401.4517 0.0923 -1.0000 -1.0000 1158827 1599880329.10 151.4889 59.9995 32.0000 1.9707 1.9730 400.8104 401.3999 0.0923 -1.0000 -1.0000 1158889 1599880329.20 151.4889 59.9995 32.0000 1.9703 1.9727 400.8434 401.4337 0.0924 -1.0000 -1.0000 1158952 1599880329.30 151.4722 59.9995 32.0000 1.9705 1.9729 400.7758 401.3648 0.0922 -1.0000 -1.0000 1159014 1599880329.40 151.4662 59.9995 32.0000 1.9702 1.9725 400.8446 401.4354 0.0924 -1.0000 -1.0000 1159092 1599880329.50 151.4662 59.9995 32.0000 1.9705 1.9729 400.8063 401.3974 0.0926 -1.0000 -1.0000 1159967 1599880329.60 151.4662 59.9995 32.0000 1.9709 1.9733 400.8457 401.4366 0.0924 -1.0000 -1.0000 1200030 1599880329.70 151.4662 59.9995 32.0000 1.9705 1.9729 400.8317 401.4215 0.0923 -1.0000 -1.0000 1200108 1599880329.80 151.4662 59.9995 32.0000 1.9701 1.9725 400.8474 401.4377 0.0924 -1.0000 -1.0000 1200170 1599880329.90 151.4662 59.9995 32.0000 1.9700 1.9724 400.7267 401.3176 0.0924 -1.0000 -1.0000 1200233 1599880330.00 151.4662 59.9995 32.0000 1.9705 1.9729 400.8722 401.4621 0.0923 -1.0000 -1.0000 1200311 1599880330.10 151.4662 59.9995 32.0000 1.9707 1.9731 400.8125 401.4028 0.0924 -1.0000 -1.0000 1200373 1599880330.20 151.4662 59.9995 32.0000 1.9705 1.9729 400.7856 401.3757 0.0923 -1.0000 -1.0000 1200436 1599880330.30 151.4662 59.9995 32.0000 1.9708 1.9732 400.7711 401.3605 0.0922 -1.0000 -1.0000 1200514 1599880330.40 151.5036 59.9997 32.0000 1.9707 1.9731 400.8062 401.3952 0.0922 -1.0000 -1.0000 1200576 1599880330.50 151.5091 59.9998 32.0000 1.9707 1.9730 400.7759 401.3654 0.0923 -1.0000 -1.0000 1200670 1599880330.60 151.5091 59.9998 32.0000 1.9705 1.9729 400.8344 401.4239 0.0922 -1.0000 -1.0000 1200748 1599880330.70 151.5091 59.9998 32.0000 1.9708 1.9732 400.8305 401.4201 0.0923 -1.0000 -1.0000 1200811 1599880330.80 151.5091 59.9998 32.0000 1.9702 1.9726 400.8052 401.3946 0.0922 -1.0000 -1.0000 1200873 1599880330.90 151.5088 59.9998 32.0000 1.9705 1.9729 400.7373 401.3270 0.0923 -1.0000 -1.0000 1200951 1599880331.00 151.4943 59.9998 32.0000 1.9704 1.9728 400.8556 401.4461 0.0924 -1.0000 -1.0000 1201014 1599880331.10 151.4943 59.9998 32.0000 1.9705 1.9729 400.7626 401.3524 0.0923 -1.0000 -1.0000 1201186 1599880331.20 151.5166 59.9998 32.0000 1.9702 1.9726 400.8167 401.4065 0.0923 -1.0000 -1.0000 1201264 1599880331.30 151.5126 59.9998 32.0000 1.9704 1.9728 400.8303 401.4209 0.0924 -1.0000 -1.0000 1201326 1599880331.40 151.5126 59.9998 32.0000 1.9701 1.9725 400.8527 401.4429 0.0924 -1.0000 -1.0000 1201389 1599880331.50 151.5126 59.9998 32.0000 1.9711 1.9734 400.8174 401.4068 0.0922 -1.0000 -1.0000 1201451 1599880331.60 151.5126 59.9998 32.0000 1.9709 1.9733 400.8940 401.4833 0.0922 -1.0000 -1.0000 1202138 1599880331.70 151.5126 59.9998 32.0000 1.9708 1.9731 400.7602 401.3500 0.0924 -1.0000 -1.0000 1202201 1599880331.80 151.5126 59.9998 32.0000 1.9715 1.9739 400.8005 401.3906 0.0924 -1.0000 -1.0000 1202279 1599880331.90 151.5126 59.9998 32.0000 1.9700 1.9724 400.7753 401.3652 0.0923 -1.0000 -1.0000 1202342 1599880332.00 151.5134 59.9998 32.0000 1.9704 1.9728 400.7979 401.3883 0.0924 -1.0000 -1.0000 1202404 1599880332.10 151.5287 59.9998 32.0000 1.9705 1.9729 400.8768 401.4669 0.0923 -1.0000 -1.0000 1202467 1599880332.20 151.5287 59.9998 32.0000 1.9707 1.9731 400.8141 401.4042 0.0924 -1.0000 -1.0000 1202545 1599880332.30 151.5287 59.9998 32.0000 1.9710 1.9734 400.8037 401.3930 0.0922 -1.0000 -1.0000 1202607 1599880332.40 151.5287 59.9998 32.0000 1.9707 1.9731 400.8062 401.3966 0.0924 -1.0000 -1.0000 1202670 1599880332.50 151.5287 59.9998 32.0000 1.9707 1.9731 400.7923 401.3824 0.0924 -1.0000 -1.0000 1202732 1599880332.60 151.4924 59.9998 32.0000 1.9708 1.9732 400.8708 401.4600 0.0922 -1.0000 -1.0000 1202810 1599880332.70 151.4924 59.9998 32.0000 1.9707 1.9731 400.8557 401.4451 0.0923 -1.0000 -1.0000 1202873 1599880332.80 151.4924 59.9998 32.0000 1.9705 1.9728 400.8902 401.4797 0.0922 -1.0000 -1.0000 1202935 1599880332.90 151.4924 59.9998 32.0000 1.9708 1.9731 400.8110 401.3997 0.0922 -1.0000 -1.0000 1203013 1599880333.00 151.4924 59.9998 32.0000 1.9708 1.9732 400.7657 401.3551 0.0923 -1.0000 -1.0000 1203076 1599880333.10 151.4924 59.9998 32.0000 1.9710 1.9734 400.8969 401.4877 0.0924 -1.0000 -1.0000 1203201 1599880333.20 151.5125 59.9998 32.0000 1.9710 1.9734 400.8195 401.4086 0.0922 -1.0000 -1.0000 1203263 1599880333.30 151.5392 59.9998 32.0000 1.9709 1.9733 400.8769 401.4666 0.0923 -1.0000 -1.0000 1203326 1599880333.40 151.5392 59.9998 32.0000 1.9700 1.9724 400.8632 401.4533 0.0923 -1.0000 -1.0000 1203388 1599880333.50 151.5392 59.9998 32.0000 1.9706 1.9730 400.8148 401.4044 0.0923 -1.0000 -1.0000 1203466 1599880333.60 151.5392 59.9998 32.0000 1.9707 1.9731 400.8413 401.4310 0.0923 -1.0000 -1.0000 1203576 1599880333.70 151.5392 59.9998 32.0000 1.9706 1.9730 400.8485 401.4380 0.0923 -1.0000 -1.0000 1203638 1599880333.80 151.5392 59.9998 32.0000 1.9706 1.9730 400.7753 401.3649 0.0923 -1.0000 -1.0000 1203716 1599880333.90 151.5392 59.9998 32.0000 1.9702 1.9726 400.8653 401.4550 0.0923 -1.0000 -1.0000 1203779 1599880334.00 151.5392 59.9998 32.0000 1.9708 1.9732 400.8244 401.4137 0.0922 -1.0000 -1.0000 1203841 1599880334.10 151.5392 59.9998 32.0000 1.9704 1.9727 400.8262 401.4157 0.0922 -1.0000 -1.0000 1203904 1599880334.20 151.5392 59.9998 32.0000 1.9709 1.9732 400.7266 401.3164 0.0923 -1.0000 -1.0000 1203966 1599880334.30 151.5386 59.9998 32.0000 1.9706 1.9730 400.8800 401.4692 0.0922 -1.0000 -1.0000 1204044 1599880334.40 151.5371 59.9998 32.0000 1.9698 1.9722 400.8076 401.3965 0.0922 -1.0000 -1.0000 1204107 1599880334.50 151.5371 59.9998 32.0000 1.9711 1.9734 400.8513 401.4409 0.0923 -1.0000 -1.0000 1204169 1599880334.60 151.5371 59.9998 32.0000 1.9706 1.9730 400.8271 401.4171 0.0923 -1.0000 -1.0000 1204247 1599880334.70 151.5371 59.9998 32.0000 1.9704 1.9728 400.8339 401.4236 0.0923 -1.0000 -1.0000 1204482 1599880334.80 151.5371 59.9998 32.0000 1.9707 1.9731 400.7582 401.3475 0.0922 -1.0000 -1.0000 1204544 1599880334.90 151.5171 59.9986 32.0000 1.9704 1.9728 400.8439 401.4342 0.0924 -1.0000 -1.0000 1204622 1599880335.00 151.5171 59.9986 32.0000 1.9706 1.9730 400.8024 401.3930 0.0925 -1.0000 -1.0000 1204685 1599880335.10 151.5171 59.9986 32.0000 1.9712 1.9736 400.8417 401.4307 0.0923 -1.0000 -1.0000 1204747 1599880335.20 151.5171 59.9986 32.0000 1.9708 1.9732 400.7791 401.3701 0.0925 -1.0000 -1.0000 1205060 1599880335.30 151.5171 59.9986 32.0000 1.9704 1.9728 400.7690 401.3598 0.0925 -1.0000 -1.0000 1205122 1599880335.40 151.5171 59.9986 32.0000 1.9704 1.9728 400.7957 401.3845 0.0922 -1.0000 -1.0000 1205185 1599880335.50 151.5171 59.9986 32.0000 1.9710 1.9734 400.7392 401.3287 0.0922 -1.0000 -1.0000 1205263 1599880335.60 151.5005 59.9986 32.0000 1.9706 1.9730 400.7665 401.3558 0.0922 -1.0000 -1.0000 1205325 1599880335.70 151.5005 59.9986 32.0000 1.9707 1.9731 400.8651 401.4555 0.0923 -1.0000 -1.0000 1205450 1599880335.80 151.5005 59.9986 32.0000 1.9708 1.9732 400.8324 401.4215 0.0922 -1.0000 -1.0000 1205513 1599880335.90 151.5005 59.9986 32.0000 1.9705 1.9729 400.7959 401.3842 0.0920 -1.0000 -1.0000 1205575 1599880336.00 151.5005 59.9986 32.0000 1.9709 1.9733 400.7776 401.3666 0.0922 -1.0000 -1.0000 1205653 1599880336.10 151.4963 59.9986 32.0000 1.9706 1.9730 400.7846 401.3745 0.0923 -1.0000 -1.0000 1205716 1599880336.20 151.4890 59.9986 32.0000 1.9712 1.9736 400.8031 401.3922 0.0922 -1.0000 -1.0000 1206106 1599880336.30 151.4890 59.9986 32.0000 1.9703 1.9727 400.8358 401.4259 0.0923 -1.0000 -1.0000 1206169 1599880336.40 151.4890 59.9986 32.0000 1.9710 1.9734 400.7374 401.3265 0.0922 -1.0000 -1.0000 1206247 1599880336.50 151.4890 59.9986 32.0000 1.9708 1.9732 400.7756 401.3651 0.0922 -1.0000 -1.0000 1206309 1599880336.60 151.4890 59.9986 32.0000 1.9707 1.9731 400.8228 401.4122 0.0923 -1.0000 -1.0000 1206372 1599880336.70 151.4890 59.9986 32.0000 1.9710 1.9734 400.8076 401.3977 0.0924 -1.0000 -1.0000 1206715 1599880336.80 151.4890 59.9986 32.0000 1.9715 1.9739 400.8169 401.4060 0.0922 -1.0000 -1.0000 1206778 1599880336.90 151.4890 59.9986 32.0000 1.9698 1.9722 400.7880 401.3778 0.0922 -1.0000 -1.0000 1206841 1599880337.00 151.4890 59.9986 32.0000 1.9706 1.9730 400.8007 401.3912 0.0924 -1.0000 -1.0000 1206903 1599880337.10 151.4890 59.9986 32.0000 1.9709 1.9733 400.8410 401.4313 0.0923 -1.0000 -1.0000 1206981 1599880337.20 151.4771 59.9986 32.0000 1.9711 1.9735 400.7843 401.3745 0.0924 -1.0000 -1.0000 1207059 1599880337.30 151.4743 59.9986 32.0000 1.9713 1.9737 400.8295 401.4195 0.0923 -1.0000 -1.0000 1207122 1599880337.40 151.4743 59.9986 32.0000 1.9699 1.9723 400.8892 401.4779 0.0921 -1.0000 -1.0000 1207184 1599880337.50 151.4743 59.9986 32.0000 1.9712 1.9736 400.8052 401.3941 0.0922 -1.0000 -1.0000 1207247 1599880337.60 151.4743 59.9986 32.0000 1.9711 1.9735 400.8779 401.4672 0.0922 -1.0000 -1.0000 1207309 1599880337.70 151.4792 59.9986 32.0000 1.9699 1.9723 400.7671 401.3570 0.0923 -1.0000 -1.0000 1207387 1599880337.80 151.5163 59.9986 32.0000 1.9705 1.9729 400.8145 401.4045 0.0923 -1.0000 -1.0000 1207622 1599880337.90 151.5163 59.9986 32.0000 1.9706 1.9730 400.7686 401.3578 0.0922 -1.0000 -1.0000 1207684 1599880338.00 151.4978 59.9986 32.0000 1.9711 1.9735 400.7073 401.2961 0.0922 -1.0000 -1.0000 1207762 1599880338.10 151.4978 59.9986 32.0000 1.9709 1.9733 400.8093 401.3991 0.0923 -1.0000 -1.0000 1207825 1599880338.20 151.4978 59.9986 32.0000 1.9705 1.9729 400.8543 401.4441 0.0923 -1.0000 -1.0000 1207871 1599880338.30 151.4980 59.9986 32.0000 1.9703 1.9727 400.8189 401.4092 0.0924 -1.0000 -1.0000 1208075 1599880338.40 151.4980 59.9986 32.0000 1.9698 1.9722 400.7547 401.3446 0.0923 -1.0000 -1.0000 1208137 1599880338.50 151.4980 59.9986 32.0000 1.9703 1.9726 400.8020 401.3918 0.0924 -1.0000 -1.0000 1208199 1599880338.60 151.4980 59.9986 32.0000 1.9709 1.9733 400.8148 401.4049 0.0923 -1.0000 -1.0000 1208262 1599880338.70 151.4980 59.9986 32.0000 1.9701 1.9725 400.8123 401.4020 0.0923 -1.0000 -1.0000 1208324 1599880338.80 151.4980 59.9986 32.0000 1.9704 1.9728 400.8080 401.3978 0.0923 -1.0000 -1.0000 1208574 1599880338.90 151.4980 59.9986 32.0000 1.9700 1.9724 400.7835 401.3724 0.0921 -1.0000 -1.0000 1208653 1599880339.00 151.4980 59.9986 32.0000 1.9705 1.9729 400.7623 401.3525 0.0924 -1.0000 -1.0000 1208715 1599880339.10 151.4980 59.9986 32.0000 1.9707 1.9731 400.7714 401.3621 0.0924 -1.0000 -1.0000 1208778 1599880339.20 151.4800 59.9986 32.0000 1.9702 1.9726 400.8273 401.4176 0.0924 -1.0000 -1.0000 1208840 1599880339.30 151.4720 59.9986 32.0000 1.9702 1.9726 400.8584 401.4487 0.0923 -1.0000 -1.0000 1209074 1599880339.40 151.4720 59.9986 32.0000 1.9703 1.9727 400.6963 401.2859 0.0923 -1.0000 -1.0000 1209137 1599880339.50 151.4720 59.9986 32.0000 1.9708 1.9732 400.7958 401.3858 0.0923 -1.0000 -1.0000 1209215 1599880339.60 151.4720 59.9986 32.0000 1.9708 1.9732 400.7960 401.3856 0.0923 -1.0000 -1.0000 1209277 1599880339.70 151.5072 59.9986 32.0000 1.9705 1.9728 400.8855 401.4752 0.0923 -1.0000 -1.0000 1209356 1599880339.80 151.5072 59.9986 32.0000 1.9710 1.9734 400.8550 401.4453 0.0923 -1.0000 -1.0000 1209637 1599880339.90 151.5072 59.9986 32.0000 1.9700 1.9724 400.8041 401.3935 0.0922 -1.0000 -1.0000 1209699 1599880340.00 151.5072 59.9986 32.0000 1.9707 1.9731 400.8404 401.4306 0.0924 -1.0000 -1.0000 1209777 1599880340.10 151.4838 59.9992 32.0000 1.9708 1.9731 400.8620 401.4527 0.0924 -1.0000 -1.0000 1209840 1599880340.20 151.4838 59.9992 32.0000 1.9715 1.9739 400.8278 401.4171 0.0922 -1.0000 -1.0000 1209902 1599880340.30 151.4838 59.9992 32.0000 1.9703 1.9727 400.8404 401.4304 0.0923 -1.0000 -1.0000 1210340 1599880340.40 151.4838 59.9992 32.0000 1.9705 1.9728 400.7522 401.3414 0.0922 -1.0000 -1.0000 1210402 1599880340.50 151.4838 59.9992 32.0000 1.9704 1.9728 400.8425 401.4325 0.0924 -1.0000 -1.0000 1210465 1599880340.60 151.4838 59.9992 32.0000 1.9707 1.9731 400.7189 401.3078 0.0921 -1.0000 -1.0000 1210543 1599880340.70 151.4838 59.9992 32.0000 1.9702 1.9726 400.8430 401.4309 0.0922 -1.0000 -1.0000 1210605 1599880340.80 151.4838 59.9992 32.0000 1.9701 1.9725 400.8115 401.4018 0.0924 -1.0000 -1.0000 1210793 1599880340.90 151.4838 59.9992 32.0000 1.9701 1.9724 400.9147 401.5045 0.0923 -1.0000 -1.0000 1210871 1599880341.00 151.4838 59.9992 32.0000 1.9703 1.9727 400.8216 401.4110 0.0922 -1.0000 -1.0000 1210933 1599880341.10 151.4838 59.9992 32.0000 1.9703 1.9727 400.8588 401.4490 0.0924 -1.0000 -1.0000 1210996 1599880341.20 151.4838 59.9992 32.0000 1.9698 1.9722 400.8489 401.4399 0.0924 -1.0000 -1.0000 1211058 1599880341.30 151.4653 59.9992 32.0000 1.9700 1.9724 400.7749 401.3649 0.0924 -1.0000 -1.0000 1211121 1599880341.40 151.4653 59.9992 32.0000 1.9700 1.9724 400.7975 401.3875 0.0923 -1.0000 -1.0000 1211308 1599880341.50 151.4653 59.9992 32.0000 1.9697 1.9721 400.8298 401.4204 0.0924 -1.0000 -1.0000 1211371 1599880341.60 151.4653 59.9992 32.0000 1.9701 1.9725 400.7856 401.3759 0.0924 -1.0000 -1.0000 1211433 1599880341.70 151.4800 59.9992 32.0000 1.9700 1.9724 400.8427 401.4335 0.0924 -1.0000 -1.0000 1211511 1599880341.80 151.4548 59.9992 32.0000 1.9704 1.9728 400.7644 401.3548 0.0924 -1.0000 -1.0000 1211574 1599880341.90 151.4483 59.9992 32.0000 1.9695 1.9719 400.8169 401.4073 0.0924 -1.0000 -1.0000 1211714 1599880342.00 151.4483 59.9992 32.0000 1.9699 1.9723 400.8449 401.4344 0.0923 -1.0000 -1.0000 1211792 1599880342.10 151.4483 59.9992 32.0000 1.9699 1.9723 400.7556 401.3458 0.0924 -1.0000 -1.0000 1211855 1599880342.20 151.4483 59.9992 32.0000 1.9709 1.9733 400.7927 401.3823 0.0923 -1.0000 -1.0000 1211917 1599880342.30 151.4515 59.9992 32.0000 1.9706 1.9730 400.8631 401.4528 0.0922 -1.0000 -1.0000 1211996 1599880342.40 151.4859 59.9992 32.0000 1.9704 1.9728 400.8681 401.4578 0.0923 -1.0000 -1.0000 1212214 1599880342.50 151.4859 59.9992 32.0000 1.9701 1.9725 400.7982 401.3880 0.0923 -1.0000 -1.0000 1212292 1599880342.60 151.4859 59.9992 32.0000 1.9706 1.9730 400.7938 401.3832 0.0923 -1.0000 -1.0000 1212355 1599880342.70 151.4859 59.9992 32.0000 1.9708 1.9732 400.8078 401.3974 0.0923 -1.0000 -1.0000 1212417 1599880342.80 151.4859 59.9992 32.0000 1.9703 1.9727 400.8576 401.4475 0.0923 -1.0000 -1.0000 1212480 1599880342.90 151.5621 59.9992 32.0000 1.9699 1.9723 400.7974 401.3868 0.0922 -1.0000 -1.0000 1212777 1599880343.00 151.5650 59.9992 32.0000 1.9705 1.9729 400.8009 401.3900 0.0922 -1.0000 -1.0000 1212839 1599880343.10 151.5650 59.9992 32.0000 1.9709 1.9732 400.8596 401.4490 0.0923 -1.0000 -1.0000 1212902 1599880343.20 151.5650 59.9992 32.0000 1.9702 1.9726 400.8375 401.4274 0.0923 -1.0000 -1.0000 1212980 1599880343.30 151.5650 59.9992 32.0000 1.9705 1.9728 400.8666 401.4565 0.0923 -1.0000 -1.0000 1213042 1599880343.40 151.5483 59.9992 32.0000 1.9703 1.9727 400.8219 401.4114 0.0922 -1.0000 -1.0000 1213323 1599880343.50 151.5193 59.9992 32.0000 1.9697 1.9721 400.8189 401.4081 0.0922 -1.0000 -1.0000 1213386 1599880343.60 151.5193 59.9992 32.0000 1.9706 1.9730 400.8135 401.4035 0.0923 -1.0000 -1.0000 1213464 1599880343.70 151.5193 59.9992 32.0000 1.9704 1.9728 400.8224 401.4120 0.0923 -1.0000 -1.0000 1213526 1599880343.80 151.5193 59.9992 32.0000 1.9700 1.9724 400.8348 401.4242 0.0922 -1.0000 -1.0000 1213589 1599880343.90 151.5193 59.9992 32.0000 1.9706 1.9730 400.7405 401.3297 0.0922 -1.0000 -1.0000 1214089 1599880344.00 151.5193 59.9992 32.0000 1.9700 1.9724 400.8210 401.4106 0.0923 -1.0000 -1.0000 1214167 1599880344.10 151.5193 59.9992 32.0000 1.9707 1.9731 400.9083 401.4974 0.0921 -1.0000 -1.0000 1214229 1599880344.20 151.5193 59.9992 32.0000 1.9708 1.9732 400.8057 401.3953 0.0923 -1.0000 -1.0000 1214292 1599880344.30 151.5193 59.9992 32.0000 1.9703 1.9727 400.8643 401.4541 0.0923 -1.0000 -1.0000 1214354 1599880344.40 151.5193 59.9992 32.0000 1.9707 1.9731 400.8859 401.4768 0.0925 -1.0000 -1.0000 1214417 1599880344.50 151.5044 59.9992 32.0000 1.9708 1.9732 400.8273 401.4168 0.0922 -1.0000 -1.0000 1214479 1599880344.60 151.5044 59.9992 32.0000 1.9703 1.9727 400.8059 401.3952 0.0923 -1.0000 -1.0000 1214557 1599880344.70 151.5044 59.9992 32.0000 1.9702 1.9726 400.8694 401.4594 0.0923 -1.0000 -1.0000 1214620 1599880344.80 151.4920 59.9992 32.0000 1.9706 1.9730 400.8370 401.4267 0.0923 -1.0000 -1.0000 1214682 1599880344.90 151.4920 59.9992 32.0000 1.9709 1.9733 400.8353 401.4249 0.0922 -1.0000 -1.0000 1214823 1599880345.00 151.4920 59.9992 32.0000 1.9703 1.9727 400.7595 401.3489 0.0923 -1.0000 -1.0000 1214885 1599880345.10 151.4920 59.9992 32.0000 1.9706 1.9730 400.7685 401.3583 0.0923 -1.0000 -1.0000 1214948 1599880345.20 151.4920 59.9990 32.0000 1.9706 1.9730 400.8433 401.4330 0.0923 -1.0000 -1.0000 1215026 1599880345.30 151.4933 59.9988 32.0000 1.9703 1.9727 400.8103 401.4000 0.0923 -1.0000 -1.0000 1215089 1599880345.40 151.4933 59.9988 32.0000 1.9704 1.9728 400.7545 401.3439 0.0922 -1.0000 -1.0000 1215323 1599880345.50 151.4933 59.9988 32.0000 1.9701 1.9725 400.7587 401.3484 0.0924 -1.0000 -1.0000 1215401 1599880345.60 151.4707 59.9988 32.0000 1.9701 1.9724 400.7757 401.3647 0.0922 -1.0000 -1.0000 1215463 1599880345.70 151.4702 59.9988 32.0000 1.9701 1.9725 400.8546 401.4446 0.0923 -1.0000 -1.0000 1215542 1599880345.80 151.4702 59.9988 32.0000 1.9709 1.9733 400.8585 401.4488 0.0924 -1.0000 -1.0000 1215604 1599880345.90 151.4702 59.9988 32.0000 1.9704 1.9728 400.8423 401.4320 0.0922 -1.0000 -1.0000 1215698 1599880346.00 151.4702 59.9988 32.0000 1.9703 1.9727 400.8053 401.3946 0.0923 -1.0000 -1.0000 1215776 1599880346.10 151.4702 59.9988 32.0000 1.9709 1.9733 400.7926 401.3828 0.0924 -1.0000 -1.0000 1215838 1599880346.20 151.4907 59.9988 32.0000 1.9707 1.9731 400.9336 401.5237 0.0923 -1.0000 -1.0000 1215901 1599880346.30 151.4907 59.9988 32.0000 1.9706 1.9730 400.8136 401.4040 0.0924 -1.0000 -1.0000 1215963 1599880346.40 151.4907 59.9988 32.0000 1.9699 1.9723 400.7759 401.3657 0.0923 -1.0000 -1.0000 1216932 1599880346.50 151.4907 59.9988 32.0000 1.9695 1.9719 400.8625 401.4524 0.0923 -1.0000 -1.0000 1216994 1599880346.60 151.4907 59.9988 32.0000 1.9705 1.9729 400.8248 401.4140 0.0922 -1.0000 -1.0000 1217072 1599880346.70 151.4907 59.9988 32.0000 1.9706 1.9730 400.6986 401.2877 0.0923 -1.0000 -1.0000 1217135 1599880346.80 151.5385 59.9988 32.0000 1.9699 1.9723 400.7942 401.3847 0.0924 -1.0000 -1.0000 1217197 1599880346.90 151.5385 59.9988 32.0000 1.9706 1.9730 400.7781 401.3685 0.0924 -1.0000 -1.0000 1217260 1599880347.00 151.5385 59.9988 32.0000 1.9703 1.9727 400.7711 401.3611 0.0923 -1.0000 -1.0000 1217338 1599880347.10 151.5385 59.9988 32.0000 1.9703 1.9727 400.7866 401.3760 0.0923 -1.0000 -1.0000 1217400 1599880347.20 151.5385 59.9988 32.0000 1.9705 1.9729 400.8084 401.3980 0.0923 -1.0000 -1.0000 1217463 1599880347.30 151.5385 59.9988 32.0000 1.9708 1.9732 400.8014 401.3905 0.0922 -1.0000 -1.0000 1217525 1599880347.40 151.4915 59.9988 32.0000 1.9712 1.9736 400.7873 401.3766 0.0922 -1.0000 -1.0000 1217588 1599880347.50 151.4915 59.9988 32.0000 1.9706 1.9730 400.7907 401.3805 0.0923 -1.0000 -1.0000 1217666 1599880347.60 151.4915 59.9988 32.0000 1.9709 1.9733 400.7615 401.3508 0.0923 -1.0000 -1.0000 1217729 1599880347.70 151.4915 59.9988 32.0000 1.9708 1.9732 400.8129 401.4025 0.0922 -1.0000 -1.0000 1217807 1599880347.80 151.4915 59.9988 32.0000 1.9709 1.9733 400.7904 401.3807 0.0924 -1.0000 -1.0000 1217869 1599880347.90 151.5480 59.9988 32.0000 1.9705 1.9729 400.8535 401.4428 0.0922 -1.0000 -1.0000 1217932 1599880348.00 151.5480 59.9988 32.0000 1.9704 1.9728 400.7811 401.3706 0.0923 -1.0000 -1.0000 1217994 1599880348.10 151.5480 59.9988 32.0000 1.9702 1.9726 400.7884 401.3777 0.0922 -1.0000 -1.0000 1218072 1599880348.20 151.5480 59.9988 32.0000 1.9710 1.9733 400.8439 401.4343 0.0923 -1.0000 -1.0000 1218135 1599880348.30 151.5480 59.9988 32.0000 1.9714 1.9738 400.8449 401.4347 0.0923 -1.0000 -1.0000 1218197 1599880348.40 151.5480 59.9988 32.0000 1.9707 1.9731 400.7507 401.3409 0.0924 -1.0000 -1.0000 1218260 1599880348.50 151.5480 59.9988 32.0000 1.9699 1.9723 400.8418 401.4313 0.0922 -1.0000 -1.0000 1218681 1599880348.60 151.5480 59.9988 32.0000 1.9708 1.9732 400.7957 401.3845 0.0921 -1.0000 -1.0000 1218760 1599880348.70 151.5480 59.9988 32.0000 1.9707 1.9731 400.8220 401.4115 0.0923 -1.0000 -1.0000 1218822 1599880348.80 151.5480 59.9988 32.0000 1.9706 1.9730 400.7562 401.3452 0.0921 -1.0000 -1.0000 1218884 1599880348.90 151.5480 59.9988 32.0000 1.9709 1.9732 400.7873 401.3772 0.0924 -1.0000 -1.0000 1218963 1599880349.00 151.5406 59.9988 32.0000 1.9702 1.9726 400.8054 401.3958 0.0923 -1.0000 -1.0000 1219181 1599880349.10 151.5051 59.9988 32.0000 1.9706 1.9730 400.7444 401.3340 0.0923 -1.0000 -1.0000 1219244 1599880349.20 151.5051 59.9988 32.0000 1.9703 1.9727 400.8307 401.4200 0.0922 -1.0000 -1.0000 1219322 1599880349.30 151.5051 59.9988 32.0000 1.9712 1.9736 400.8256 401.4154 0.0923 -1.0000 -1.0000 1219384 1599880349.40 151.5051 59.9988 32.0000 1.9705 1.9729 400.7983 401.3881 0.0923 -1.0000 -1.0000 1219447 1599880349.50 151.5051 59.9988 32.0000 1.9705 1.9729 400.8237 401.4146 0.0924 -1.0000 -1.0000 1219728 1599880349.60 151.4634 59.9999 32.0000 1.9711 1.9734 400.8514 401.4412 0.0923 -1.0000 -1.0000 1219791 1599880349.70 151.4598 60.0000 32.0000 1.9710 1.9734 400.8569 401.4473 0.0924 -1.0000 -1.0000 1219869 1599880349.80 151.4598 60.0000 32.0000 1.9709 1.9732 400.8341 401.4229 0.0921 -1.0000 -1.0000 1219931 1599880349.90 151.4598 60.0000 32.0000 1.9703 1.9727 400.8533 401.4421 0.0921 -1.0000 -1.0000 1219994 1599880350.00 151.4598 60.0000 32.0000 1.9703 1.9727 400.8103 401.3988 0.0921 -1.0000 -1.0000 1220056 1599880350.10 151.4629 60.0000 32.0000 1.9702 1.9726 400.7874 401.3772 0.0923 -1.0000 -1.0000 1220119 1599880350.20 151.5239 60.0000 32.0000 1.9707 1.9730 400.8160 401.4056 0.0922 -1.0000 -1.0000 1220181 1599880350.30 151.5239 60.0000 32.0000 1.9706 1.9730 400.8502 401.4410 0.0925 -1.0000 -1.0000 1220259 1599880350.40 151.5239 60.0000 32.0000 1.9708 1.9732 400.8310 401.4206 0.0922 -1.0000 -1.0000 1220322 1599880350.50 151.5239 60.0000 32.0000 1.9701 1.9725 400.8079 401.3976 0.0923 -1.0000 -1.0000 1220556 1599880350.60 151.5239 60.0000 32.0000 1.9707 1.9731 400.7820 401.3718 0.0923 -1.0000 -1.0000 1220618 1599880350.70 151.4833 60.0000 32.0000 1.9709 1.9733 400.8156 401.4056 0.0922 -1.0000 -1.0000 1220681 1599880350.80 151.4833 60.0000 32.0000 1.9704 1.9728 400.8429 401.4321 0.0923 -1.0000 -1.0000 1220743 1599880350.90 151.4833 60.0000 32.0000 1.9701 1.9725 400.7812 401.3714 0.0923 -1.0000 -1.0000 1220822 1599880351.00 151.4833 60.0000 32.0000 1.9705 1.9729 400.8130 401.4026 0.0923 -1.0000 -1.0000 1220884 1599880351.10 151.4833 60.0000 32.0000 1.9701 1.9725 400.7827 401.3728 0.0923 -1.0000 -1.0000 1220947 1599880351.20 151.4827 60.0000 32.0000 1.9706 1.9730 400.7803 401.3704 0.0923 -1.0000 -1.0000 1221025 1599880351.30 151.4820 60.0000 32.0000 1.9704 1.9728 400.8146 401.4041 0.0923 -1.0000 -1.0000 1221087 1599880351.40 151.4820 60.0000 32.0000 1.9702 1.9726 400.7414 401.3302 0.0921 -1.0000 -1.0000 1221150 1599880351.50 151.4820 60.0000 32.0000 1.9702 1.9726 400.7702 401.3597 0.0923 -1.0000 -1.0000 1221212 1599880351.60 151.4820 60.0000 32.0000 1.9708 1.9732 400.7934 401.3817 0.0920 -1.0000 -1.0000 1222009 1599880351.70 151.4820 60.0000 32.0000 1.9711 1.9735 400.8583 401.4481 0.0924 -1.0000 -1.0000 1222087 1599880351.80 151.4683 60.0000 32.0000 1.9708 1.9732 400.8065 401.3963 0.0923 -1.0000 -1.0000 1222149 1599880351.90 151.4683 60.0000 32.0000 1.9706 1.9730 400.7700 401.3597 0.0922 -1.0000 -1.0000 1222212 1599880352.00 151.4683 60.0000 32.0000 1.9698 1.9722 400.8568 401.4468 0.0923 -1.0000 -1.0000 1222290 1599880352.10 151.4683 60.0000 32.0000 1.9702 1.9725 400.7820 401.3721 0.0923 -1.0000 -1.0000 1222337 1599880352.20 151.4683 60.0000 32.0000 1.9704 1.9728 400.8076 401.3971 0.0923 -1.0000 -1.0000 1222399 1599880352.30 151.4634 60.0000 32.0000 1.9704 1.9727 400.7958 401.3842 0.0922 -1.0000 -1.0000 1222477 1599880352.40 151.4538 60.0000 32.0000 1.9711 1.9735 400.7923 401.3827 0.0924 -1.0000 -1.0000 1222540 1599880352.50 151.4538 60.0000 32.0000 1.9705 1.9729 400.7856 401.3756 0.0923 -1.0000 -1.0000 1222602 1599880352.60 151.4538 60.0000 32.0000 1.9697 1.9721 400.7842 401.3749 0.0924 -1.0000 -1.0000 1222696 1599880352.70 151.4538 60.0000 32.0000 1.9701 1.9725 400.7502 401.3395 0.0922 -1.0000 -1.0000 1222759 1599880352.80 151.4538 60.0000 32.0000 1.9700 1.9724 400.7854 401.3750 0.0923 -1.0000 -1.0000 1222821 1599880352.90 151.5829 60.0000 32.0000 1.9709 1.9733 400.7843 401.3735 0.0922 -1.0000 -1.0000 1222884 1599880353.00 151.5829 60.0000 32.0000 1.9704 1.9728 400.8634 401.4521 0.0921 -1.0000 -1.0000 1222946 1599880353.10 151.5829 60.0000 32.0000 1.9703 1.9727 400.7441 401.3343 0.0924 -1.0000 -1.0000 1223180 1599880353.20 151.5829 60.0000 32.0000 1.9703 1.9727 400.7808 401.3713 0.0924 -1.0000 -1.0000 1223243 1599880353.30 151.5829 60.0000 32.0000 1.9701 1.9724 400.8110 401.4009 0.0922 -1.0000 -1.0000 1223305 1599880353.40 151.5829 60.0000 32.0000 1.9707 1.9731 400.7921 401.3819 0.0923 -1.0000 -1.0000 1223368 1599880353.50 151.5829 60.0000 32.0000 1.9707 1.9731 400.7459 401.3357 0.0923 -1.0000 -1.0000 1223446 1599880353.60 151.5829 60.0000 32.0000 1.9704 1.9727 400.8159 401.4057 0.0923 -1.0000 -1.0000 1223680 1599880353.70 151.5829 60.0000 32.0000 1.9709 1.9733 400.7688 401.3588 0.0924 -1.0000 -1.0000 1223743 1599880353.80 151.5829 60.0000 32.0000 1.9709 1.9733 400.9193 401.5094 0.0923 -1.0000 -1.0000 1223805 1599880353.90 151.5829 60.0000 32.0000 1.9704 1.9728 400.7902 401.3805 0.0924 -1.0000 -1.0000 1223868 1599880354.00 151.5620 60.0000 32.0000 1.9702 1.9726 400.8544 401.4452 0.0924 -1.0000 -1.0000 1223946 1599880354.10 151.5401 60.0000 32.0000 1.9699 1.9723 400.7503 401.3405 0.0924 -1.0000 -1.0000 1224633 1599880354.20 151.5401 60.0000 32.0000 1.9710 1.9734 400.7650 401.3544 0.0922 -1.0000 -1.0000 1224711 1599880354.30 151.5401 60.0000 32.0000 1.9710 1.9734 400.7095 401.2988 0.0923 -1.0000 -1.0000 1224789 1599880354.40 151.5401 60.0000 32.0000 1.9699 1.9723 400.7682 401.3580 0.0923 -1.0000 -1.0000 1224852 1599880354.50 151.5401 60.0000 32.0000 1.9710 1.9734 400.8068 401.3963 0.0923 -1.0000 -1.0000 1224914 1599880354.60 151.5285 60.0001 32.0000 1.9707 1.9731 400.8241 401.4141 0.0923 -1.0000 -1.0000 1224992 1599880354.70 151.5285 60.0001 32.0000 1.9712 1.9736 400.7880 401.3779 0.0923 -1.0000 -1.0000 1225055 1599880354.80 151.5285 60.0001 32.0000 1.9709 1.9733 400.8544 401.4443 0.0923 -1.0000 -1.0000 1225117 1599880354.90 151.5285 60.0001 32.0000 1.9714 1.9738 400.7764 401.3660 0.0923 -1.0000 -1.0000 1225180 1599880355.00 151.5285 60.0001 32.0000 1.9703 1.9727 400.8031 401.3931 0.0924 -1.0000 -1.0000 1225242 1599880355.10 151.5100 60.0001 32.0000 1.9706 1.9730 400.7380 401.3271 0.0922 -1.0000 -1.0000 1225320 1599880355.20 151.4997 60.0001 32.0000 1.9708 1.9732 400.8334 401.4218 0.0921 -1.0000 -1.0000 1225383 1599880355.30 151.4997 60.0001 32.0000 1.9709 1.9733 400.7926 401.3822 0.0923 -1.0000 -1.0000 1225445 1599880355.40 151.4997 60.0001 32.0000 1.9707 1.9731 400.8462 401.4363 0.0923 -1.0000 -1.0000 1225508 1599880355.50 151.4997 60.0001 32.0000 1.9709 1.9733 400.7974 401.3867 0.0922 -1.0000 -1.0000 1225649 1599880355.60 151.4997 60.0001 32.0000 1.9703 1.9727 400.8321 401.4206 0.0920 -1.0000 -1.0000 1225711 1599880355.70 151.4286 60.0001 32.0000 1.9704 1.9728 400.7472 401.3377 0.0924 -1.0000 -1.0000 1225774 1599880355.80 151.4286 60.0001 32.0000 1.9705 1.9728 400.8581 401.4479 0.0923 -1.0000 -1.0000 1225836 1599880355.90 151.4286 60.0001 32.0000 1.9711 1.9735 400.8411 401.4303 0.0922 -1.0000 -1.0000 1225898 1599880356.00 151.4286 60.0001 32.0000 1.9706 1.9730 400.8245 401.4140 0.0922 -1.0000 -1.0000 1225977 1599880356.10 151.4286 60.0001 32.0000 1.9704 1.9728 400.8715 401.4609 0.0922 -1.0000 -1.0000 1226039 1599880356.20 151.4286 60.0001 32.0000 1.9708 1.9732 400.8566 401.4469 0.0924 -1.0000 -1.0000 1226102 1599880356.30 151.4286 60.0001 32.0000 1.9710 1.9734 400.8663 401.4563 0.0924 -1.0000 -1.0000 1226180 1599880356.40 151.4286 60.0001 32.0000 1.9710 1.9734 400.7795 401.3702 0.0924 -1.0000 -1.0000 1226242 1599880356.50 151.4286 60.0001 32.0000 1.9709 1.9733 400.7586 401.3489 0.0924 -1.0000 -1.0000 1226305 1599880356.60 151.4286 60.0001 32.0000 1.9706 1.9730 400.7831 401.3724 0.0923 -1.0000 -1.0000 1226383 1599880356.70 151.4286 60.0001 32.0000 1.9701 1.9725 400.7494 401.3401 0.0925 -1.0000 -1.0000 1226601 1599880356.80 151.4492 60.0001 32.0000 1.9708 1.9732 400.7666 401.3564 0.0923 -1.0000 -1.0000 1226664 1599880356.90 151.4492 60.0001 32.0000 1.9702 1.9726 400.7663 401.3560 0.0922 -1.0000 -1.0000 1226742 1599880357.00 151.4492 60.0001 32.0000 1.9704 1.9728 400.7789 401.3681 0.0923 -1.0000 -1.0000 1226805 1599880357.10 151.4492 60.0001 32.0000 1.9704 1.9727 400.7879 401.3775 0.0923 -1.0000 -1.0000 1226867 1599880357.20 151.4492 60.0001 32.0000 1.9708 1.9732 400.8416 401.4318 0.0923 -1.0000 -1.0000 1227101 1599880357.30 151.4492 60.0001 32.0000 1.9708 1.9732 400.7897 401.3789 0.0922 -1.0000 -1.0000 1227164 1599880357.40 151.4890 60.0001 32.0000 1.9697 1.9721 400.7529 401.3425 0.0923 -1.0000 -1.0000 1227226 1599880357.50 151.4969 60.0001 32.0000 1.9703 1.9727 400.8438 401.4334 0.0923 -1.0000 -1.0000 1227289 1599880357.60 151.4969 60.0001 32.0000 1.9706 1.9730 400.8216 401.4114 0.0923 -1.0000 -1.0000 1227351 1599880357.70 151.4969 60.0001 32.0000 1.9702 1.9726 400.7221 401.3107 0.0922 -1.0000 -1.0000 1227429 1599880357.80 151.4969 60.0001 32.0000 1.9707 1.9730 400.8277 401.4175 0.0923 -1.0000 -1.0000 1227601 1599880357.90 151.4937 60.0001 32.0000 1.9703 1.9727 400.8141 401.4037 0.0923 -1.0000 -1.0000 1227664 1599880358.00 151.4585 60.0001 32.0000 1.9703 1.9727 400.7751 401.3646 0.0923 -1.0000 -1.0000 1227742 1599880358.10 151.4585 60.0001 32.0000 1.9698 1.9722 400.7606 401.3507 0.0924 -1.0000 -1.0000 1227804 1599880358.20 151.4585 60.0001 32.0000 1.9709 1.9733 400.7268 401.3178 0.0925 -1.0000 -1.0000 1227867 1599880358.30 151.4585 60.0001 32.0000 1.9693 1.9717 400.8548 401.4446 0.0923 -1.0000 -1.0000 1228148 1599880358.40 151.4585 60.0001 32.0000 1.9700 1.9724 400.7866 401.3771 0.0925 -1.0000 -1.0000 1228210 1599880358.50 151.5009 60.0001 32.0000 1.9705 1.9729 400.7420 401.3319 0.0924 -1.0000 -1.0000 1228273 1599880358.60 151.5009 60.0001 32.0000 1.9699 1.9723 400.7691 401.3599 0.0924 -1.0000 -1.0000 1228351 1599880358.70 151.5009 60.0001 32.0000 1.9709 1.9733 400.7727 401.3630 0.0924 -1.0000 -1.0000 1228413 1599880358.80 151.5009 60.0001 32.0000 1.9703 1.9727 400.7722 401.3629 0.0925 -1.0000 -1.0000 1228695 1599880358.90 151.5009 60.0001 32.0000 1.9708 1.9732 400.7837 401.3740 0.0924 -1.0000 -1.0000 1228757 1599880359.00 151.5017 60.0001 32.0000 1.9699 1.9723 400.7363 401.3265 0.0924 -1.0000 -1.0000 1228820 1599880359.10 151.5218 60.0001 32.0000 1.9698 1.9722 400.7415 401.3321 0.0924 -1.0000 -1.0000 1228882 1599880359.20 151.5218 60.0001 32.0000 1.9702 1.9726 400.7806 401.3701 0.0923 -1.0000 -1.0000 1228960 1599880359.30 151.5218 60.0001 32.0000 1.9709 1.9733 400.9091 401.4989 0.0923 -1.0000 -1.0000 1229241 1599880359.40 151.5218 60.0001 32.0000 1.9699 1.9723 400.8104 401.4009 0.0923 -1.0000 -1.0000 1229288 1599880359.50 151.5218 60.0001 32.0000 1.9700 1.9724 400.8827 401.4718 0.0922 -1.0000 -1.0000 1229366 1599880359.60 151.5209 59.9998 32.0000 1.9704 1.9727 400.9022 401.4923 0.0924 -1.0000 -1.0000 1229429 1599880359.70 151.5209 59.9998 32.0000 1.9706 1.9729 400.8696 401.4601 0.0924 -1.0000 -1.0000 1229507 1599880359.80 151.5209 59.9998 32.0000 1.9707 1.9731 400.8666 401.4575 0.0925 -1.0000 -1.0000 1229694 1599880359.90 151.5209 59.9998 32.0000 1.9711 1.9735 400.9176 401.5078 0.0923 -1.0000 -1.0000 1229757 1599880360.00 151.5209 59.9998 32.0000 1.9709 1.9733 400.8089 401.3990 0.0923 -1.0000 -1.0000 1229835 1599880360.10 151.5209 59.9998 32.0000 1.9702 1.9726 400.8035 401.3927 0.0922 -1.0000 -1.0000 1229898 1599880360.20 151.5209 59.9998 32.0000 1.9702 1.9726 400.7456 401.3347 0.0922 -1.0000 -1.0000 1229960 1599880360.30 151.5209 59.9998 32.0000 1.9708 1.9732 400.8492 401.4388 0.0923 -1.0000 -1.0000 1230710 1599880360.40 151.4951 59.9998 32.0000 1.9702 1.9726 400.8199 401.4095 0.0922 -1.0000 -1.0000 1230757 1599880360.50 151.4951 59.9998 32.0000 1.9703 1.9727 400.8443 401.4337 0.0923 -1.0000 -1.0000 1230835 1599880360.60 151.4951 59.9998 32.0000 1.9710 1.9734 400.8066 401.3962 0.0922 -1.0000 -1.0000 1230897 1599880360.70 151.4951 59.9998 32.0000 1.9711 1.9735 400.8394 401.4280 0.0921 -1.0000 -1.0000 1230960 1599880360.80 151.4951 59.9998 32.0000 1.9714 1.9738 400.8955 401.4848 0.0923 -1.0000 -1.0000 1231022 1599880360.90 151.5362 59.9998 32.0000 1.9712 1.9736 400.8487 401.4389 0.0923 -1.0000 -1.0000 1231100 1599880361.00 151.5376 59.9998 32.0000 1.9708 1.9731 400.7814 401.3708 0.0922 -1.0000 -1.0000 1231163 1599880361.10 151.5376 59.9998 32.0000 1.9708 1.9732 400.8639 401.4533 0.0923 -1.0000 -1.0000 1231225 1599880361.20 151.5376 59.9998 32.0000 1.9708 1.9732 400.8427 401.4329 0.0923 -1.0000 -1.0000 1231303 1599880361.30 151.5376 59.9998 32.0000 1.9704 1.9728 400.8727 401.4620 0.0922 -1.0000 -1.0000 1231366 1599880361.40 151.5259 59.9998 32.0000 1.9701 1.9725 400.8833 401.4735 0.0925 -1.0000 -1.0000 1231428 1599880361.50 151.5122 59.9998 32.0000 1.9703 1.9726 400.7928 401.3827 0.0922 -1.0000 -1.0000 1231507 1599880361.60 151.5122 59.9998 32.0000 1.9700 1.9724 400.7527 401.3428 0.0923 -1.0000 -1.0000 1231569 1599880361.70 151.5122 59.9998 32.0000 1.9703 1.9727 400.8507 401.4405 0.0923 -1.0000 -1.0000 1231647 1599880361.80 151.5122 59.9998 32.0000 1.9713 1.9737 400.8689 401.4590 0.0924 -1.0000 -1.0000 1231710 1599880361.90 151.5122 59.9998 32.0000 1.9708 1.9732 400.8710 401.4612 0.0923 -1.0000 -1.0000 1231772 1599880362.00 151.4872 59.9998 32.0000 1.9703 1.9727 400.7917 401.3818 0.0923 -1.0000 -1.0000 1231850 1599880362.10 151.4872 59.9998 32.0000 1.9703 1.9727 400.7622 401.3519 0.0923 -1.0000 -1.0000 1231913 1599880362.20 151.4872 59.9998 32.0000 1.9705 1.9729 400.8482 401.4380 0.0923 -1.0000 -1.0000 1231975 1599880362.30 151.4872 59.9998 32.0000 1.9708 1.9732 400.8432 401.4329 0.0923 -1.0000 -1.0000 1232038 1599880362.40 151.4872 59.9998 32.0000 1.9706 1.9729 400.8488 401.4388 0.0923 -1.0000 -1.0000 1232100 1599880362.50 151.4872 59.9998 32.0000 1.9707 1.9731 400.8057 401.3959 0.0923 -1.0000 -1.0000 1232163 1599880362.60 151.4869 59.9998 32.0000 1.9698 1.9722 400.8111 401.4010 0.0924 -1.0000 -1.0000 1232241 1599880362.70 151.4832 59.9998 32.0000 1.9707 1.9731 400.8122 401.4029 0.0924 -1.0000 -1.0000 1232303 1599880362.80 151.4832 59.9998 32.0000 1.9706 1.9729 400.8270 401.4162 0.0922 -1.0000 -1.0000 1232366 1599880362.90 151.4832 59.9998 32.0000 1.9705 1.9728 400.8307 401.4203 0.0923 -1.0000 -1.0000 1232959 1599880363.00 151.4832 59.9998 32.0000 1.9703 1.9727 400.8316 401.4218 0.0923 -1.0000 -1.0000 1233022 1599880363.10 151.4832 59.9998 32.0000 1.9705 1.9729 400.8220 401.4108 0.0922 -1.0000 -1.0000 1233084 1599880363.20 151.4985 59.9998 32.0000 1.9709 1.9733 400.8400 401.4290 0.0921 -1.0000 -1.0000 1233162 1599880363.30 151.4985 59.9998 32.0000 1.9708 1.9732 400.8179 401.4084 0.0924 -1.0000 -1.0000 1233225 1599880363.40 151.4985 59.9998 32.0000 1.9708 1.9732 400.8783 401.4691 0.0925 -1.0000 -1.0000 1233397 1599880363.50 151.4985 59.9998 32.0000 1.9711 1.9735 400.8521 401.4425 0.0924 -1.0000 -1.0000 1233475 1599880363.60 151.4985 59.9998 32.0000 1.9702 1.9726 400.8252 401.4152 0.0923 -1.0000 -1.0000 1233537 1599880363.70 151.4801 59.9998 32.0000 1.9709 1.9733 400.7886 401.3783 0.0923 -1.0000 -1.0000 1233615 1599880363.80 151.4732 59.9998 32.0000 1.9710 1.9734 400.8449 401.4339 0.0922 -1.0000 -1.0000 1233678 1599880363.90 151.4732 59.9998 32.0000 1.9706 1.9729 400.7506 401.3400 0.0922 -1.0000 -1.0000 1233740 1599880364.00 151.4732 59.9998 32.0000 1.9701 1.9724 400.8066 401.3956 0.0923 -1.0000 -1.0000 1233881 1599880364.10 151.4732 59.9998 32.0000 1.9705 1.9729 400.7420 401.3319 0.0923 -1.0000 -1.0000 1233944 1599880364.20 151.4732 59.9998 32.0000 1.9710 1.9734 400.8039 401.3927 0.0922 -1.0000 -1.0000 1234006 1599880364.30 151.4856 59.9998 32.0000 1.9711 1.9735 400.7249 401.3143 0.0923 -1.0000 -1.0000 1234084 1599880364.40 151.4856 59.9998 32.0000 1.9703 1.9727 400.8375 401.4279 0.0924 -1.0000 -1.0000 1234147 1599880364.50 151.4856 59.9998 32.0000 1.9705 1.9729 400.7467 401.3364 0.0923 -1.0000 -1.0000 1234318 1599880364.60 151.4856 59.9998 32.0000 1.9699 1.9723 400.8377 401.4272 0.0922 -1.0000 -1.0000 1234396 1599880364.70 151.4856 59.9998 32.0000 1.9704 1.9728 400.7500 401.3405 0.0924 -1.0000 -1.0000 1234459 1599880364.80 151.5150 59.9999 32.0000 1.9706 1.9730 400.8569 401.4471 0.0923 -1.0000 -1.0000 1234522 1599880364.90 151.5170 59.9999 32.0000 1.9708 1.9732 400.7954 401.3852 0.0923 -1.0000 -1.0000 1234600 1599880365.00 151.5170 59.9999 32.0000 1.9703 1.9727 400.8552 401.4457 0.0923 -1.0000 -1.0000 1234850 1599880365.10 151.5170 59.9999 32.0000 1.9705 1.9729 400.7859 401.3754 0.0923 -1.0000 -1.0000 1234912 1599880365.20 151.5170 59.9999 32.0000 1.9704 1.9728 400.8456 401.4353 0.0923 -1.0000 -1.0000 1234990 1599880365.30 151.5161 59.9999 32.0000 1.9706 1.9730 400.8427 401.4320 0.0922 -1.0000 -1.0000 1235053 1599880365.40 151.5112 59.9999 32.0000 1.9707 1.9731 400.8614 401.4514 0.0924 -1.0000 -1.0000 1235115 1599880365.50 151.5112 59.9999 32.0000 1.9703 1.9727 400.8151 401.4046 0.0922 -1.0000 -1.0000 1235365 1599880365.60 151.5112 59.9999 32.0000 1.9700 1.9723 400.8052 401.3936 0.0921 -1.0000 -1.0000 1235428 1599880365.70 151.5112 59.9999 32.0000 1.9711 1.9735 400.7852 401.3750 0.0924 -1.0000 -1.0000 1235506 1599880365.80 151.5112 59.9999 32.0000 1.9707 1.9731 400.8153 401.4050 0.0923 -1.0000 -1.0000 1235568 1599880365.90 151.4988 59.9999 32.0000 1.9706 1.9730 400.8333 401.4231 0.0923 -1.0000 -1.0000 1235631 1599880366.00 151.4855 59.9999 32.0000 1.9705 1.9729 400.9135 401.5031 0.0922 -1.0000 -1.0000 1235834 1599880366.10 151.4855 59.9999 32.0000 1.9702 1.9726 400.7745 401.3631 0.0921 -1.0000 -1.0000 1235896 1599880366.20 151.4855 59.9999 32.0000 1.9699 1.9722 400.8091 401.3982 0.0922 -1.0000 -1.0000 1235974 1599880366.30 151.4855 59.9999 32.0000 1.9705 1.9729 400.8319 401.4217 0.0923 -1.0000 -1.0000 1236037 1599880366.40 151.4855 59.9999 32.0000 1.9703 1.9727 400.7958 401.3861 0.0924 -1.0000 -1.0000 1236099 1599880366.50 151.4859 59.9999 32.0000 1.9705 1.9729 400.8040 401.3942 0.0924 -1.0000 -1.0000 1236630 1599880366.60 151.4859 59.9999 32.0000 1.9695 1.9719 400.7983 401.3885 0.0923 -1.0000 -1.0000 1236708 1599880366.70 151.4859 59.9999 32.0000 1.9699 1.9723 400.7971 401.3875 0.0924 -1.0000 -1.0000 1236771 1599880366.80 151.4859 59.9999 32.0000 1.9698 1.9722 400.8910 401.4811 0.0923 -1.0000 -1.0000 1236833 1599880366.90 151.4859 59.9999 32.0000 1.9706 1.9730 400.8115 401.4014 0.0923 -1.0000 -1.0000 1236896 1599880367.00 151.5143 59.9999 32.0000 1.9707 1.9731 400.8267 401.4162 0.0923 -1.0000 -1.0000 1236958 1599880367.10 151.5143 59.9999 32.0000 1.9705 1.9729 400.8468 401.4369 0.0923 -1.0000 -1.0000 1237083 1599880367.20 151.5143 59.9999 32.0000 1.9712 1.9736 400.8028 401.3918 0.0922 -1.0000 -1.0000 1237161 1599880367.30 151.5143 59.9999 32.0000 1.9707 1.9731 400.9392 401.5292 0.0922 -1.0000 -1.0000 1237224 1599880367.40 151.5143 59.9999 32.0000 1.9705 1.9729 400.7920 401.3813 0.0923 -1.0000 -1.0000 1237286 1599880367.50 151.5174 59.9999 32.0000 1.9712 1.9736 400.8753 401.4648 0.0922 -1.0000 -1.0000 1237365 1599880367.60 151.5270 59.9999 32.0000 1.9708 1.9731 400.7948 401.3844 0.0923 -1.0000 -1.0000 1237599 1599880367.70 151.5270 59.9999 32.0000 1.9707 1.9731 400.7685 401.3588 0.0924 -1.0000 -1.0000 1237677 1599880367.80 151.5270 59.9999 32.0000 1.9710 1.9734 400.8359 401.4253 0.0923 -1.0000 -1.0000 1237739 1599880367.90 151.5270 59.9999 32.0000 1.9710 1.9734 400.8643 401.4543 0.0923 -1.0000 -1.0000 1237802 1599880368.00 151.5270 59.9999 32.0000 1.9703 1.9727 400.8246 401.4144 0.0923 -1.0000 -1.0000 1237880 1599880368.10 151.5007 59.9999 32.0000 1.9699 1.9723 400.8308 401.4207 0.0923 -1.0000 -1.0000 1237943 1599880368.20 151.5007 59.9999 32.0000 1.9704 1.9728 400.7927 401.3817 0.0921 -1.0000 -1.0000 1238005 1599880368.30 151.5007 59.9999 32.0000 1.9704 1.9727 400.8256 401.4153 0.0923 -1.0000 -1.0000 1238068 1599880368.40 151.5007 59.9999 32.0000 1.9706 1.9730 400.7572 401.3466 0.0923 -1.0000 -1.0000 1238146 1599880368.50 151.5007 59.9999 32.0000 1.9704 1.9728 400.8275 401.4177 0.0924 -1.0000 -1.0000 1238208 1599880368.60 151.5007 59.9999 32.0000 1.9702 1.9726 400.7319 401.3209 0.0923 -1.0000 -1.0000 1238442 1599880368.70 151.5041 59.9999 32.0000 1.9699 1.9723 400.7939 401.3842 0.0924 -1.0000 -1.0000 1238505 1599880368.80 151.5065 59.9999 32.0000 1.9708 1.9732 400.7945 401.3846 0.0923 -1.0000 -1.0000 1238567 1599880368.90 151.5065 59.9999 32.0000 1.9708 1.9731 400.8502 401.4395 0.0922 -1.0000 -1.0000 1238645 1599880369.00 151.5065 59.9999 32.0000 1.9708 1.9732 400.8360 401.4260 0.0923 -1.0000 -1.0000 1238708 1599880369.10 151.5065 59.9999 32.0000 1.9704 1.9728 400.7764 401.3664 0.0923 -1.0000 -1.0000 1238989 1599880369.20 151.5065 59.9999 32.0000 1.9706 1.9730 400.7779 401.3685 0.0924 -1.0000 -1.0000 1239067 1599880369.30 151.4894 59.9999 32.0000 1.9708 1.9732 400.8050 401.3943 0.0922 -1.0000 -1.0000 1239130 1599880369.40 151.4894 59.9999 32.0000 1.9703 1.9727 400.7943 401.3833 0.0922 -1.0000 -1.0000 1239192 1599880369.50 151.4894 59.9999 32.0000 1.9705 1.9729 400.8197 401.4091 0.0922 -1.0000 -1.0000 1239270 1599880369.60 151.4894 59.9999 32.0000 1.9707 1.9731 400.8125 401.4012 0.0922 -1.0000 -1.0000 1239458 1599880369.70 151.4894 59.9999 32.0000 1.9703 1.9727 400.7750 401.3645 0.0922 -1.0000 -1.0000 1239536 1599880369.80 151.4759 59.9994 32.0000 1.9704 1.9728 400.7578 401.3478 0.0924 -1.0000 -1.0000 1239598 1599880369.90 151.4752 59.9994 32.0000 1.9705 1.9729 400.8575 401.4476 0.0923 -1.0000 -1.0000 1239661 1599880370.00 151.4752 59.9994 32.0000 1.9705 1.9729 400.8210 401.4112 0.0924 -1.0000 -1.0000 1239739 1599880370.10 151.4752 59.9994 32.0000 1.9699 1.9723 400.7972 401.3862 0.0922 -1.0000 -1.0000 1239864 1599880370.20 151.4752 59.9994 32.0000 1.9704 1.9727 400.8511 401.4405 0.0923 -1.0000 -1.0000 1239926 1599880370.30 151.4752 59.9994 32.0000 1.9702 1.9726 400.8201 401.4098 0.0922 -1.0000 -1.0000 1239989 1599880370.40 151.5236 59.9994 32.0000 1.9705 1.9729 400.8301 401.4204 0.0924 -1.0000 -1.0000 1240051 1599880370.50 151.5236 59.9994 32.0000 1.9704 1.9728 400.8159 401.4061 0.0924 -1.0000 -1.0000 1240114 1599880370.60 151.5236 59.9994 32.0000 1.9700 1.9724 400.8149 401.4056 0.0924 -1.0000 -1.0000 1240458 1599880370.70 151.5236 59.9994 32.0000 1.9704 1.9728 400.7677 401.3591 0.0925 -1.0000 -1.0000 1240520 1599880370.80 151.5236 59.9994 32.0000 1.9707 1.9731 400.8568 401.4467 0.0923 -1.0000 -1.0000 1240583 1599880370.90 151.5229 59.9994 32.0000 1.9704 1.9728 400.8903 401.4809 0.0924 -1.0000 -1.0000 1240645 1599880371.00 151.5081 59.9994 32.0000 1.9704 1.9728 400.8651 401.4553 0.0924 -1.0000 -1.0000 1240707 1599880371.10 151.5081 59.9994 32.0000 1.9700 1.9724 400.7566 401.3465 0.0923 -1.0000 -1.0000 1241098 1599880371.20 151.5081 59.9994 32.0000 1.9704 1.9728 400.8272 401.4172 0.0923 -1.0000 -1.0000 1241161 1599880371.30 151.5081 59.9994 32.0000 1.9703 1.9727 400.8421 401.4314 0.0923 -1.0000 -1.0000 1241223 1599880371.40 151.5081 59.9994 32.0000 1.9710 1.9733 400.8328 401.4235 0.0924 -1.0000 -1.0000 1241286 1599880371.50 151.4944 59.9994 32.0000 1.9711 1.9735 400.8694 401.4593 0.0923 -1.0000 -1.0000 1241364 1599880371.60 151.4905 59.9994 32.0000 1.9694 1.9718 400.8369 401.4267 0.0923 -1.0000 -1.0000 1241426 1599880371.70 151.4905 59.9994 32.0000 1.9702 1.9726 400.8610 401.4507 0.0923 -1.0000 -1.0000 1241723 1599880371.80 151.4905 59.9994 32.0000 1.9700 1.9724 400.8844 401.4740 0.0923 -1.0000 -1.0000 1241785 1599880371.90 151.4905 59.9994 32.0000 1.9703 1.9727 400.7806 401.3715 0.0925 -1.0000 -1.0000 1241848 1599880372.00 151.4898 59.9994 32.0000 1.9701 1.9725 400.8041 401.3949 0.0925 -1.0000 -1.0000 1241926 1599880372.10 151.4825 59.9994 32.0000 1.9702 1.9726 400.8229 401.4124 0.0922 -1.0000 -1.0000 1241989 1599880372.20 151.4825 59.9994 32.0000 1.9701 1.9725 400.7894 401.3805 0.0925 -1.0000 -1.0000 1242082 1599880372.30 151.4825 59.9994 32.0000 1.9703 1.9726 400.7799 401.3701 0.0924 -1.0000 -1.0000 1242160 1599880372.40 151.4825 59.9994 32.0000 1.9708 1.9732 400.8683 401.4574 0.0922 -1.0000 -1.0000 1242223 1599880372.50 151.4825 59.9994 32.0000 1.9714 1.9738 400.8061 401.3970 0.0925 -1.0000 -1.0000 1242285 1599880372.60 151.5058 59.9994 32.0000 1.9707 1.9731 400.7801 401.3699 0.0923 -1.0000 -1.0000 1242348 1599880372.70 151.5058 59.9994 32.0000 1.9712 1.9736 400.8711 401.4612 0.0923 -1.0000 -1.0000 1242707 1599880372.80 151.5058 59.9994 32.0000 1.9703 1.9727 400.8229 401.4126 0.0922 -1.0000 -1.0000 1242770 1599880372.90 151.5058 59.9994 32.0000 1.9707 1.9731 400.7847 401.3741 0.0923 -1.0000 -1.0000 1242848 1599880373.00 151.5058 59.9994 32.0000 1.9706 1.9730 400.7884 401.3779 0.0923 -1.0000 -1.0000 1242910 1599880373.10 151.5225 59.9994 32.0000 1.9702 1.9726 400.8818 401.4715 0.0923 -1.0000 -1.0000 1242973 1599880373.20 151.5531 59.9994 32.0000 1.9706 1.9730 400.9080 401.4980 0.0923 -1.0000 -1.0000 1243223 1599880373.30 151.5531 59.9994 32.0000 1.9715 1.9739 400.9079 401.4977 0.0923 -1.0000 -1.0000 1243285 1599880373.40 151.5531 59.9994 32.0000 1.9709 1.9733 400.8670 401.4569 0.0923 -1.0000 -1.0000 1243348 1599880373.50 151.5531 59.9994 32.0000 1.9706 1.9730 400.8737 401.4636 0.0923 -1.0000 -1.0000 1243426 1599880373.60 151.5531 59.9994 32.0000 1.9706 1.9730 400.8866 401.4762 0.0922 -1.0000 -1.0000 1243488 1599880373.70 151.5477 59.9994 32.0000 1.9703 1.9727 400.8527 401.4422 0.0923 -1.0000 -1.0000 1243738 1599880373.80 151.4969 59.9994 32.0000 1.9700 1.9723 400.9147 401.5040 0.0922 -1.0000 -1.0000 1243801 1599880373.90 151.4969 59.9994 32.0000 1.9703 1.9727 400.8433 401.4335 0.0924 -1.0000 -1.0000 1243863 1599880374.00 151.4969 59.9994 32.0000 1.9712 1.9736 400.8658 401.4558 0.0923 -1.0000 -1.0000 1243941 1599880374.10 151.4969 59.9994 32.0000 1.9707 1.9730 400.7969 401.3866 0.0923 -1.0000 -1.0000 1244004 1599880374.20 151.4969 59.9994 32.0000 1.9704 1.9728 400.7862 401.3765 0.0924 -1.0000 -1.0000 1244066 1599880374.30 151.4799 59.9994 32.0000 1.9709 1.9733 400.7997 401.3896 0.0923 -1.0000 -1.0000 1244394 1599880374.40 151.4799 59.9994 32.0000 1.9706 1.9730 400.8308 401.4211 0.0924 -1.0000 -1.0000 1244457 1599880374.50 151.4799 59.9994 32.0000 1.9710 1.9734 400.8575 401.4474 0.0923 -1.0000 -1.0000 1244519 1599880374.60 151.4799 59.9994 32.0000 1.9705 1.9729 400.9075 401.4971 0.0922 -1.0000 -1.0000 1244597 1599880374.70 151.4799 59.9994 32.0000 1.9699 1.9723 400.7907 401.3801 0.0923 -1.0000 -1.0000 1244660 1599880374.80 151.4786 59.9992 32.0000 1.9705 1.9729 400.8149 401.4045 0.0923 -1.0000 -1.0000 1244925 1599880374.90 151.4783 59.9991 32.0000 1.9704 1.9728 400.8177 401.4073 0.0923 -1.0000 -1.0000 1244988 1599880375.00 151.4783 59.9991 32.0000 1.9702 1.9725 400.8570 401.4470 0.0923 -1.0000 -1.0000 1245050 1599880375.10 151.4783 59.9991 32.0000 1.9709 1.9733 400.7936 401.3835 0.0923 -1.0000 -1.0000 1245113 1599880375.20 151.4783 59.9991 32.0000 1.9704 1.9728 400.8614 401.4515 0.0924 -1.0000 -1.0000 1245191 1599880375.30 151.4783 59.9991 32.0000 1.9706 1.9730 400.8814 401.4720 0.0924 -1.0000 -1.0000 1245378 1599880375.40 151.4671 59.9991 32.0000 1.9708 1.9732 400.8886 401.4785 0.0923 -1.0000 -1.0000 1245441 1599880375.50 151.4671 59.9991 32.0000 1.9711 1.9735 400.8361 401.4265 0.0924 -1.0000 -1.0000 1245519 1599880375.60 151.4671 59.9991 32.0000 1.9709 1.9733 400.8297 401.4195 0.0923 -1.0000 -1.0000 1245597 1599880375.70 151.4671 59.9991 32.0000 1.9702 1.9726 400.8260 401.4150 0.0922 -1.0000 -1.0000 1245659 1599880375.80 151.4671 59.9991 32.0000 1.9703 1.9727 400.8843 401.4741 0.0923 -1.0000 -1.0000 1245722 1599880375.90 151.5022 59.9991 32.0000 1.9712 1.9736 400.8947 401.4850 0.0924 -1.0000 -1.0000 1245800 1599880376.00 151.5054 59.9991 32.0000 1.9707 1.9731 400.8587 401.4490 0.0923 -1.0000 -1.0000 1245863 1599880376.10 151.5054 59.9991 32.0000 1.9704 1.9728 400.8689 401.4589 0.0923 -1.0000 -1.0000 1245941 1599880376.20 151.5054 59.9991 32.0000 1.9710 1.9734 400.8323 401.4218 0.0922 -1.0000 -1.0000 1246003 1599880376.30 151.5054 59.9991 32.0000 1.9708 1.9732 400.7943 401.3840 0.0923 -1.0000 -1.0000 1246191 1599880376.40 151.5052 59.9991 32.0000 1.9706 1.9730 400.8336 401.4230 0.0923 -1.0000 -1.0000 1246253 1599880376.50 151.5048 59.9991 32.0000 1.9711 1.9735 400.8742 401.4639 0.0923 -1.0000 -1.0000 1246316 1599880376.60 151.5048 59.9991 32.0000 1.9703 1.9727 400.8836 401.4736 0.0924 -1.0000 -1.0000 1246394 1599880376.70 151.5048 59.9991 32.0000 1.9708 1.9732 400.9171 401.5061 0.0922 -1.0000 -1.0000 1246456 1599880376.80 151.5048 59.9991 32.0000 1.9706 1.9730 400.8477 401.4379 0.0924 -1.0000 -1.0000 1246644 1599880376.90 151.5048 59.9991 32.0000 1.9711 1.9735 400.7906 401.3818 0.0925 -1.0000 -1.0000 1246706 1599880377.00 151.5688 59.9991 32.0000 1.9701 1.9725 400.8796 401.4699 0.0924 -1.0000 -1.0000 1246769 1599880377.10 151.5688 59.9991 32.0000 1.9712 1.9736 400.8609 401.4512 0.0923 -1.0000 -1.0000 1246831 1599880377.20 151.5688 59.9991 32.0000 1.9706 1.9730 400.7987 401.3891 0.0924 -1.0000 -1.0000 1246909 1599880377.30 151.5688 59.9991 32.0000 1.9710 1.9734 400.8594 401.4499 0.0924 -1.0000 -1.0000 1246972 1599880377.40 151.5688 59.9991 32.0000 1.9712 1.9736 400.8935 401.4827 0.0920 -1.0000 -1.0000 1247097 1599880377.50 151.5688 59.9991 32.0000 1.9711 1.9734 400.9076 401.4981 0.0924 -1.0000 -1.0000 1247175 1599880377.60 151.5007 59.9991 32.0000 1.9706 1.9730 400.8575 401.4476 0.0923 -1.0000 -1.0000 1247237 1599880377.70 151.5007 59.9991 32.0000 1.9709 1.9733 400.8563 401.4465 0.0923 -1.0000 -1.0000 1247300 1599880377.80 151.5007 59.9991 32.0000 1.9709 1.9733 400.9082 401.4978 0.0923 -1.0000 -1.0000 1247362 1599880377.90 151.5007 59.9991 32.0000 1.9711 1.9735 400.9175 401.5087 0.0925 -1.0000 -1.0000 1248159 1599880378.00 151.5007 59.9991 32.0000 1.9711 1.9735 400.8673 401.4581 0.0925 -1.0000 -1.0000 1248237 1599880378.10 151.5186 59.9991 32.0000 1.9710 1.9734 400.9265 401.5164 0.0923 -1.0000 -1.0000 1248299 1599880378.20 151.5186 59.9991 32.0000 1.9702 1.9726 400.7988 401.3888 0.0923 -1.0000 -1.0000 1248362 1599880378.30 151.5186 59.9991 32.0000 1.9711 1.9735 400.8324 401.4219 0.0922 -1.0000 -1.0000 1248424 1599880378.40 151.5186 59.9991 32.0000 1.9715 1.9739 400.8628 401.4542 0.0925 -1.0000 -1.0000 1248487 1599880378.50 151.5186 59.9991 32.0000 1.9706 1.9730 400.9012 401.4906 0.0922 -1.0000 -1.0000 1248549 1599880378.60 151.5028 59.9991 32.0000 1.9708 1.9732 400.8677 401.4565 0.0921 -1.0000 -1.0000 1248628 1599880378.70 151.4791 59.9991 32.0000 1.9702 1.9726 400.8861 401.4756 0.0923 -1.0000 -1.0000 1248690 1599880378.80 151.4791 59.9991 32.0000 1.9705 1.9729 400.8274 401.4171 0.0923 -1.0000 -1.0000 1248753 1599880378.90 151.4791 59.9991 32.0000 1.9710 1.9733 400.7973 401.3872 0.0923 -1.0000 -1.0000 1248831 1599880379.00 151.4791 59.9991 32.0000 1.9702 1.9726 400.8158 401.4061 0.0924 -1.0000 -1.0000 1248893 1599880379.10 151.4791 59.9991 32.0000 1.9708 1.9731 400.8357 401.4253 0.0922 -1.0000 -1.0000 1248956 1599880379.20 151.5790 59.9993 32.0000 1.9706 1.9730 400.8157 401.4055 0.0923 -1.0000 -1.0000 1249034 1599880379.30 151.5790 59.9993 32.0000 1.9707 1.9731 400.8549 401.4448 0.0923 -1.0000 -1.0000 1249081 1599880379.40 151.5790 59.9993 32.0000 1.9708 1.9732 400.8529 401.4419 0.0921 -1.0000 -1.0000 1249377 1599880379.50 151.5790 59.9993 32.0000 1.9706 1.9730 400.8464 401.4372 0.0925 -1.0000 -1.0000 1249440 1599880379.60 151.5790 59.9993 32.0000 1.9703 1.9727 400.8166 401.4063 0.0923 -1.0000 -1.0000 1249502 1599880379.70 151.5790 59.9993 32.0000 1.9710 1.9733 400.8593 401.4492 0.0924 -1.0000 -1.0000 1249580 1599880379.80 151.5790 59.9993 32.0000 1.9711 1.9735 400.8989 401.4882 0.0923 -1.0000 -1.0000 1249643 1599880379.90 151.5790 59.9993 32.0000 1.9714 1.9738 400.8990 401.4899 0.0924 -1.0000 -1.0000 1250533 1599880380.00 151.5790 59.9993 32.0000 1.9706 1.9730 400.8895 401.4802 0.0924 -1.0000 -1.0000 1250611 1599880380.10 151.5790 59.9993 32.0000 1.9703 1.9727 400.8455 401.4338 0.0921 -1.0000 -1.0000 1250674 1599880380.20 151.5790 59.9993 32.0000 1.9709 1.9733 400.8909 401.4809 0.0923 -1.0000 -1.0000 1250736 1599880380.30 151.5790 59.9993 32.0000 1.9707 1.9730 400.8218 401.4115 0.0923 -1.0000 -1.0000 1250799 1599880380.40 151.5165 59.9993 32.0000 1.9712 1.9736 400.8782 401.4676 0.0923 -1.0000 -1.0000 1250861 1599880380.50 151.5165 59.9993 32.0000 1.9708 1.9732 400.9317 401.5214 0.0922 -1.0000 -1.0000 1250924 1599880380.60 151.5165 59.9993 32.0000 1.9709 1.9733 400.8638 401.4536 0.0924 -1.0000 -1.0000 1251002 1599880380.70 151.5165 59.9993 32.0000 1.9709 1.9733 400.8664 401.4552 0.0922 -1.0000 -1.0000 1251064 1599880380.80 151.5165 59.9993 32.0000 1.9706 1.9730 400.8288 401.4189 0.0923 -1.0000 -1.0000 1251127 1599880380.90 151.5066 59.9993 32.0000 1.9703 1.9727 400.8269 401.4163 0.0922 -1.0000 -1.0000 1251205 1599880381.00 151.5053 59.9993 32.0000 1.9705 1.9729 400.9000 401.4889 0.0922 -1.0000 -1.0000 1251268 1599880381.10 151.5053 59.9993 32.0000 1.9705 1.9729 400.9045 401.4946 0.0923 -1.0000 -1.0000 1251330 1599880381.20 151.5053 59.9993 32.0000 1.9705 1.9728 400.8381 401.4285 0.0924 -1.0000 -1.0000 1251408 1599880381.30 151.5053 59.9993 32.0000 1.9706 1.9729 400.7358 401.3255 0.0923 -1.0000 -1.0000 1251471 1599880381.40 151.5056 59.9993 32.0000 1.9707 1.9731 400.8079 401.3978 0.0923 -1.0000 -1.0000 1251533 1599880381.50 151.5121 59.9993 32.0000 1.9704 1.9728 400.8650 401.4551 0.0923 -1.0000 -1.0000 1251596 1599880381.60 151.5121 59.9993 32.0000 1.9706 1.9729 400.8693 401.4591 0.0923 -1.0000 -1.0000 1251658 1599880381.70 151.5121 59.9993 32.0000 1.9711 1.9735 400.9022 401.4923 0.0924 -1.0000 -1.0000 1251736 1599880381.80 151.5121 59.9993 32.0000 1.9703 1.9727 400.8849 401.4758 0.0924 -1.0000 -1.0000 1251799 1599880381.90 151.5121 59.9993 32.0000 1.9715 1.9739 400.7814 401.3724 0.0925 -1.0000 -1.0000 1251861 1599880382.00 151.5121 59.9993 32.0000 1.9710 1.9734 400.9121 401.5026 0.0924 -1.0000 -1.0000 1251939 1599880382.10 151.5121 59.9993 32.0000 1.9706 1.9730 400.8532 401.4431 0.0923 -1.0000 -1.0000 1252002 1599880382.20 151.5121 59.9993 32.0000 1.9698 1.9722 400.8645 401.4540 0.0923 -1.0000 -1.0000 1252064 1599880382.30 151.5121 59.9993 32.0000 1.9706 1.9729 400.8178 401.4084 0.0925 -1.0000 -1.0000 1252127 1599880382.40 151.5121 59.9993 32.0000 1.9709 1.9733 400.8638 401.4535 0.0922 -1.0000 -1.0000 1252189 1599880382.50 151.5318 59.9993 32.0000 1.9702 1.9726 400.8437 401.4338 0.0923 -1.0000 -1.0000 1253111 1599880382.60 151.5735 59.9993 32.0000 1.9708 1.9732 400.8723 401.4616 0.0923 -1.0000 -1.0000 1253189 1599880382.70 151.5735 59.9993 32.0000 1.9703 1.9727 400.8252 401.4149 0.0923 -1.0000 -1.0000 1253251 1599880382.80 151.5735 59.9993 32.0000 1.9703 1.9727 400.8382 401.4276 0.0923 -1.0000 -1.0000 1253314 1599880382.90 151.5735 59.9993 32.0000 1.9706 1.9729 400.8720 401.4611 0.0921 -1.0000 -1.0000 1253392 1599880383.00 151.5735 59.9993 32.0000 1.9708 1.9732 400.9159 401.5057 0.0922 -1.0000 -1.0000 1253455 1599880383.10 151.5735 59.9993 32.0000 1.9705 1.9729 400.8753 401.4644 0.0922 -1.0000 -1.0000 1253517 1599880383.20 151.5439 59.9993 32.0000 1.9708 1.9731 400.8536 401.4434 0.0923 -1.0000 -1.0000 1253595 1599880383.30 151.5439 59.9993 32.0000 1.9704 1.9728 400.8217 401.4112 0.0922 -1.0000 -1.0000 1253658 1599880383.40 151.5439 59.9993 32.0000 1.9700 1.9724 400.8710 401.4607 0.0923 -1.0000 -1.0000 1253720 1599880383.50 151.5439 59.9993 32.0000 1.9707 1.9731 400.8385 401.4287 0.0924 -1.0000 -1.0000 1253783 1599880383.60 151.5439 59.9993 32.0000 1.9710 1.9734 400.8058 401.3948 0.0922 -1.0000 -1.0000 1253845 1599880383.70 151.5182 59.9993 32.0000 1.9704 1.9728 400.8630 401.4520 0.0921 -1.0000 -1.0000 1253923 1599880383.80 151.5085 59.9993 32.0000 1.9703 1.9727 400.8392 401.4288 0.0923 -1.0000 -1.0000 1253986 1599880383.90 151.5085 59.9993 32.0000 1.9704 1.9728 400.9300 401.5195 0.0923 -1.0000 -1.0000 1254048 1599880384.00 151.5334 59.9993 32.0000 1.9698 1.9722 400.8706 401.4605 0.0923 -1.0000 -1.0000 1254126 1599880384.10 151.5367 59.9993 32.0000 1.9699 1.9723 400.8450 401.4352 0.0923 -1.0000 -1.0000 1254189 1599880384.20 151.5367 59.9993 32.0000 1.9705 1.9729 400.8391 401.4287 0.0923 -1.0000 -1.0000 1254251 1599880384.30 151.5367 59.9993 32.0000 1.9705 1.9729 400.8604 401.4498 0.0922 -1.0000 -1.0000 1254314 1599880384.40 151.5367 59.9993 32.0000 1.9706 1.9730 400.8719 401.4619 0.0924 -1.0000 -1.0000 1254376 1599880384.50 151.5367 59.9993 32.0000 1.9702 1.9725 400.8615 401.4521 0.0923 -1.0000 -1.0000 1254439 1599880384.60 151.5367 59.9993 32.0000 1.9707 1.9731 400.7918 401.3821 0.0924 -1.0000 -1.0000 1254626 1599880384.70 151.5367 59.9993 32.0000 1.9709 1.9732 400.8703 401.4593 0.0922 -1.0000 -1.0000 1254689 1599880384.80 151.4931 59.9994 32.0000 1.9705 1.9729 400.8129 401.4020 0.0921 -1.0000 -1.0000 1254751 1599880384.90 151.4931 59.9994 32.0000 1.9706 1.9730 400.9057 401.4952 0.0923 -1.0000 -1.0000 1254829 1599880385.00 151.4931 59.9994 32.0000 1.9708 1.9732 400.8076 401.3974 0.0923 -1.0000 -1.0000 1254892 1599880385.10 151.4931 59.9994 32.0000 1.9707 1.9731 400.8820 401.4718 0.0924 -1.0000 -1.0000 1255173 1599880385.20 151.4931 59.9994 32.0000 1.9705 1.9728 400.7673 401.3566 0.0923 -1.0000 -1.0000 1255235 1599880385.30 151.4937 59.9994 32.0000 1.9703 1.9727 400.8257 401.4154 0.0922 -1.0000 -1.0000 1255298 1599880385.40 151.5144 59.9994 32.0000 1.9699 1.9723 400.8498 401.4392 0.0923 -1.0000 -1.0000 1255360 1599880385.50 151.5144 59.9994 32.0000 1.9705 1.9729 400.9560 401.5460 0.0923 -1.0000 -1.0000 1255438 1599880385.60 151.5144 59.9994 32.0000 1.9702 1.9726 400.8190 401.4080 0.0922 -1.0000 -1.0000 1255657 1599880385.70 151.5144 59.9994 32.0000 1.9702 1.9726 400.8581 401.4481 0.0923 -1.0000 -1.0000 1255735 1599880385.80 151.5144 59.9994 32.0000 1.9704 1.9728 400.9188 401.5081 0.0922 -1.0000 -1.0000 1255798 1599880385.90 151.4886 59.9994 32.0000 1.9700 1.9724 400.8987 401.4884 0.0923 -1.0000 -1.0000 1255860 1599880386.00 151.4886 59.9994 32.0000 1.9709 1.9733 400.8600 401.4500 0.0923 -1.0000 -1.0000 1255938 1599880386.10 151.4886 59.9994 32.0000 1.9709 1.9732 400.8351 401.4251 0.0923 -1.0000 -1.0000 1256126 1599880386.20 151.4886 59.9994 32.0000 1.9699 1.9722 400.8640 401.4539 0.0923 -1.0000 -1.0000 1256188 1599880386.30 151.4886 59.9994 32.0000 1.9701 1.9724 400.8538 401.4427 0.0922 -1.0000 -1.0000 1256266 1599880386.40 151.4808 59.9994 32.0000 1.9704 1.9728 400.8987 401.4890 0.0923 -1.0000 -1.0000 1256329 1599880386.50 151.4540 59.9994 32.0000 1.9709 1.9733 400.9157 401.5058 0.0924 -1.0000 -1.0000 1256391 1599880386.60 151.4540 59.9994 32.0000 1.9705 1.9728 400.9622 401.5529 0.0924 -1.0000 -1.0000 1256626 1599880386.70 151.4540 59.9994 32.0000 1.9704 1.9727 400.9050 401.4959 0.0925 -1.0000 -1.0000 1256688 1599880386.80 151.4540 59.9994 32.0000 1.9702 1.9726 400.8436 401.4337 0.0923 -1.0000 -1.0000 1256751 1599880386.90 151.4540 59.9994 32.0000 1.9706 1.9729 400.8604 401.4507 0.0924 -1.0000 -1.0000 1256829 1599880387.00 151.4262 59.9994 32.0000 1.9704 1.9728 400.8925 401.4821 0.0922 -1.0000 -1.0000 1256907 1599880387.10 151.4262 59.9994 32.0000 1.9703 1.9727 400.8924 401.4818 0.0923 -1.0000 -1.0000 1257126 1599880387.20 151.4262 59.9994 32.0000 1.9704 1.9728 400.8953 401.4856 0.0924 -1.0000 -1.0000 1257204 1599880387.30 151.4262 59.9994 32.0000 1.9701 1.9725 400.8474 401.4381 0.0924 -1.0000 -1.0000 1257266 1599880387.40 151.4391 59.9994 32.0000 1.9700 1.9724 400.8556 401.4461 0.0924 -1.0000 -1.0000 1257329 1599880387.50 151.4818 59.9994 32.0000 1.9700 1.9724 400.7784 401.3681 0.0923 -1.0000 -1.0000 1257407 1599880387.60 151.4818 59.9994 32.0000 1.9700 1.9723 400.8748 401.4643 0.0923 -1.0000 -1.0000 1257469 1599880387.70 151.4818 59.9994 32.0000 1.9703 1.9727 400.9014 401.4914 0.0923 -1.0000 -1.0000 1257641 1599880387.80 151.4818 59.9994 32.0000 1.9699 1.9723 400.8481 401.4379 0.0923 -1.0000 -1.0000 1257703 1599880387.90 151.4818 59.9994 32.0000 1.9706 1.9730 400.8330 401.4229 0.0923 -1.0000 -1.0000 1257766 1599880388.00 151.4818 59.9994 32.0000 1.9707 1.9731 400.8545 401.4445 0.0923 -1.0000 -1.0000 1257844 1599880388.10 151.4627 59.9994 32.0000 1.9708 1.9732 400.8569 401.4471 0.0924 -1.0000 -1.0000 1257907 1599880388.20 151.4546 59.9994 32.0000 1.9706 1.9730 400.8305 401.4208 0.0924 -1.0000 -1.0000 1258125 1599880388.30 151.4546 59.9994 32.0000 1.9705 1.9729 400.9005 401.4906 0.0923 -1.0000 -1.0000 1258203 1599880388.40 151.4546 59.9994 32.0000 1.9699 1.9723 400.8316 401.4222 0.0924 -1.0000 -1.0000 1258266 1599880388.50 151.4546 59.9994 32.0000 1.9705 1.9728 400.8354 401.4249 0.0922 -1.0000 -1.0000 1258328 1599880388.60 151.4588 59.9994 32.0000 1.9711 1.9735 400.8733 401.4638 0.0924 -1.0000 -1.0000 1258406 1599880388.70 151.5558 59.9994 32.0000 1.9707 1.9731 400.7811 401.3709 0.0923 -1.0000 -1.0000 1259391 1599880388.80 151.5558 59.9994 32.0000 1.9705 1.9729 400.8160 401.4054 0.0923 -1.0000 -1.0000 1259453 1599880388.90 151.5558 59.9994 32.0000 1.9705 1.9728 400.8555 401.4453 0.0923 -1.0000 -1.0000 1259516 1599880389.00 151.5558 59.9994 32.0000 1.9710 1.9734 400.8611 401.4516 0.0924 -1.0000 -1.0000 1259578 1599880389.10 151.5558 59.9994 32.0000 1.9711 1.9735 400.8390 401.4281 0.0921 -1.0000 -1.0000 1259641 1599880389.20 151.5186 59.9994 32.0000 1.9708 1.9732 400.9906 401.5811 0.0923 -1.0000 -1.0000 1259719 1599880389.30 151.5186 59.9994 32.0000 1.9709 1.9733 400.7625 401.3517 0.0922 -1.0000 -1.0000 1259781 1599880389.40 151.5186 59.9994 32.0000 1.9708 1.9732 400.8533 401.4429 0.0922 -1.0000 -1.0000 1259844 1599880389.50 151.5186 59.9994 32.0000 1.9709 1.9733 400.8537 401.4428 0.0922 -1.0000 -1.0000 1259922 1599880389.60 151.5186 59.9994 32.0000 1.9710 1.9734 400.8617 401.4522 0.0925 -1.0000 -1.0000 1259984 1599880389.70 151.5104 59.9997 32.0000 1.9710 1.9734 400.8277 401.4169 0.0922 -1.0000 -1.0000 1300047 1599880389.80 151.4908 60.0005 32.0000 1.9710 1.9734 400.8539 401.4436 0.0923 -1.0000 -1.0000 1300109 1599880389.90 151.4908 60.0005 32.0000 1.9706 1.9730 400.7980 401.3871 0.0921 -1.0000 -1.0000 1300172 1599880390.00 151.4908 60.0005 32.0000 1.9708 1.9732 400.8646 401.4544 0.0924 -1.0000 -1.0000 1300250 1599880390.10 151.4908 60.0005 32.0000 1.9709 1.9733 400.8310 401.4222 0.0924 -1.0000 -1.0000 1300312 1599880390.20 151.4908 60.0005 32.0000 1.9707 1.9730 400.8650 401.4555 0.0924 -1.0000 -1.0000 1300375 1599880390.30 151.5368 60.0005 32.0000 1.9711 1.9735 400.7613 401.3511 0.0923 -1.0000 -1.0000 1300453 1599880390.40 151.5368 60.0005 32.0000 1.9709 1.9733 400.8848 401.4744 0.0922 -1.0000 -1.0000 1300515 1599880390.50 151.5368 60.0005 32.0000 1.9716 1.9740 400.8068 401.3958 0.0922 -1.0000 -1.0000 1300578 1599880390.60 151.5368 60.0005 32.0000 1.9710 1.9734 400.8133 401.4025 0.0922 -1.0000 -1.0000 1300640 1599880390.70 151.5368 60.0005 32.0000 1.9704 1.9728 400.8448 401.4342 0.0922 -1.0000 -1.0000 1301031 1599880390.80 151.5479 60.0005 32.0000 1.9704 1.9728 400.8208 401.4098 0.0922 -1.0000 -1.0000 1301093 1599880390.90 151.5529 60.0005 32.0000 1.9709 1.9732 400.8677 401.4578 0.0924 -1.0000 -1.0000 1301171 1599880391.00 151.5529 60.0005 32.0000 1.9718 1.9742 400.9162 401.5065 0.0923 -1.0000 -1.0000 1301234 1599880391.10 151.5529 60.0005 32.0000 1.9708 1.9732 400.8884 401.4782 0.0923 -1.0000 -1.0000 1301296 1599880391.20 151.5529 60.0005 32.0000 1.9706 1.9730 400.8028 401.3915 0.0921 -1.0000 -1.0000 1301359 1599880391.30 151.5529 60.0005 32.0000 1.9706 1.9729 400.7893 401.3782 0.0922 -1.0000 -1.0000 1301437 1599880391.40 151.5314 60.0005 32.0000 1.9709 1.9733 400.8445 401.4343 0.0923 -1.0000 -1.0000 1301499 1599880391.50 151.5314 60.0005 32.0000 1.9712 1.9736 400.8558 401.4463 0.0925 -1.0000 -1.0000 1301562 1599880391.60 151.5314 60.0005 32.0000 1.9708 1.9732 400.7884 401.3773 0.0922 -1.0000 -1.0000 1301640 1599880391.70 151.5314 60.0005 32.0000 1.9711 1.9735 400.7933 401.3839 0.0924 -1.0000 -1.0000 1301703 1599880391.80 151.5314 60.0005 32.0000 1.9707 1.9731 400.7990 401.3883 0.0922 -1.0000 -1.0000 1301765 1599880391.90 151.5625 60.0005 32.0000 1.9703 1.9727 400.7813 401.3702 0.0923 -1.0000 -1.0000 1301828 1599880392.00 151.5887 60.0005 32.0000 1.9710 1.9734 400.8721 401.4626 0.0923 -1.0000 -1.0000 1301906 1599880392.10 151.5887 60.0005 32.0000 1.9714 1.9738 400.9284 401.5191 0.0925 -1.0000 -1.0000 1301968 1599880392.20 151.5887 60.0005 32.0000 1.9712 1.9736 400.8264 401.4156 0.0922 -1.0000 -1.0000 1302031 1599880392.30 151.5887 60.0005 32.0000 1.9712 1.9736 400.8152 401.4048 0.0923 -1.0000 -1.0000 1302890 1599880392.40 151.5515 60.0005 32.0000 1.9709 1.9733 400.8177 401.4073 0.0923 -1.0000 -1.0000 1302952 1599880392.50 151.5175 60.0005 32.0000 1.9712 1.9736 400.8039 401.3939 0.0923 -1.0000 -1.0000 1303015 1599880392.60 151.5175 60.0005 32.0000 1.9719 1.9743 400.9200 401.5102 0.0924 -1.0000 -1.0000 1303093 1599880392.70 151.5175 60.0005 32.0000 1.9716 1.9740 400.9098 401.4994 0.0922 -1.0000 -1.0000 1303155 1599880392.80 151.5175 60.0005 32.0000 1.9710 1.9734 400.7881 401.3774 0.0922 -1.0000 -1.0000 1303218 1599880392.90 151.5175 60.0005 32.0000 1.9711 1.9734 400.9005 401.4896 0.0922 -1.0000 -1.0000 1303296 1599880393.00 151.5038 60.0005 32.0000 1.9712 1.9736 400.8229 401.4122 0.0922 -1.0000 -1.0000 1303358 1599880393.10 151.4966 60.0005 32.0000 1.9712 1.9736 400.8269 401.4160 0.0923 -1.0000 -1.0000 1303421 1599880393.20 151.4966 60.0005 32.0000 1.9711 1.9735 400.8052 401.3952 0.0923 -1.0000 -1.0000 1303483 1599880393.30 151.4966 60.0005 32.0000 1.9707 1.9731 400.8428 401.4325 0.0923 -1.0000 -1.0000 1303546 1599880393.40 151.4966 60.0005 32.0000 1.9705 1.9729 400.8889 401.4786 0.0922 -1.0000 -1.0000 1303608 1599880393.50 151.4966 60.0005 32.0000 1.9706 1.9730 400.8891 401.4792 0.0924 -1.0000 -1.0000 1303687 1599880393.60 151.4545 60.0005 32.0000 1.9704 1.9728 400.7549 401.3450 0.0924 -1.0000 -1.0000 1303749 1599880393.70 151.4545 60.0005 32.0000 1.9701 1.9724 400.8556 401.4457 0.0923 -1.0000 -1.0000 1303827 1599880393.80 151.4545 60.0005 32.0000 1.9701 1.9725 400.8279 401.4174 0.0923 -1.0000 -1.0000 1303952 1599880393.90 151.4545 60.0005 32.0000 1.9708 1.9732 400.8353 401.4255 0.0924 -1.0000 -1.0000 1304015 1599880394.00 151.4545 60.0005 32.0000 1.9706 1.9730 400.8208 401.4117 0.0925 -1.0000 -1.0000 1304093 1599880394.10 151.4545 60.0005 32.0000 1.9700 1.9724 400.8685 401.4578 0.0923 -1.0000 -1.0000 1304155 1599880394.20 151.4545 60.0005 32.0000 1.9703 1.9727 400.7758 401.3658 0.0923 -1.0000 -1.0000 1304218 1599880394.30 151.4545 60.0005 32.0000 1.9699 1.9722 400.8209 401.4102 0.0922 -1.0000 -1.0000 1304280 1599880394.40 151.4545 60.0005 32.0000 1.9699 1.9723 400.8039 401.3933 0.0923 -1.0000 -1.0000 1304624 1599880394.50 151.4545 60.0005 32.0000 1.9708 1.9732 400.7960 401.3864 0.0924 -1.0000 -1.0000 1304686 1599880394.60 151.4552 60.0005 32.0000 1.9706 1.9730 400.8571 401.4476 0.0924 -1.0000 -1.0000 1304764 1599880394.70 151.4572 60.0008 32.0000 1.9708 1.9732 400.9010 401.4920 0.0925 -1.0000 -1.0000 1304827 1599880394.80 151.4572 60.0008 32.0000 1.9701 1.9725 400.8254 401.4159 0.0923 -1.0000 -1.0000 1304889 1599880394.90 151.4572 60.0008 32.0000 1.9703 1.9727 400.7776 401.3676 0.0924 -1.0000 -1.0000 1305124 1599880395.00 151.4572 60.0008 32.0000 1.9705 1.9729 400.8929 401.4842 0.0925 -1.0000 -1.0000 1305217 1599880395.10 151.4572 60.0008 32.0000 1.9705 1.9729 400.7903 401.3809 0.0925 -1.0000 -1.0000 1305280 1599880395.20 151.5260 60.0008 32.0000 1.9699 1.9723 400.7987 401.3895 0.0924 -1.0000 -1.0000 1305358 1599880395.30 151.5260 60.0008 32.0000 1.9706 1.9730 400.8160 401.4061 0.0924 -1.0000 -1.0000 1305436 1599880395.40 151.5260 60.0008 32.0000 1.9703 1.9727 400.8690 401.4591 0.0922 -1.0000 -1.0000 1305608 1599880395.50 151.5260 60.0008 32.0000 1.9703 1.9727 400.8303 401.4188 0.0922 -1.0000 -1.0000 1305686 1599880395.60 151.5260 60.0008 32.0000 1.9707 1.9731 400.8947 401.4850 0.0924 -1.0000 -1.0000 1305749 1599880395.70 151.5260 60.0008 32.0000 1.9706 1.9729 400.7976 401.3880 0.0924 -1.0000 -1.0000 1305811 1599880395.80 151.5260 60.0008 32.0000 1.9702 1.9726 400.8068 401.3974 0.0924 -1.0000 -1.0000 1305874 1599880395.90 151.4467 60.0008 32.0000 1.9706 1.9729 400.8330 401.4232 0.0923 -1.0000 -1.0000 1306155 1599880396.00 151.4467 60.0008 32.0000 1.9697 1.9721 400.8021 401.3922 0.0924 -1.0000 -1.0000 1306248 1599880396.10 151.4467 60.0008 32.0000 1.9697 1.9721 400.7520 401.3419 0.0924 -1.0000 -1.0000 1306311 1599880396.20 151.4467 60.0008 32.0000 1.9701 1.9725 400.7891 401.3797 0.0924 -1.0000 -1.0000 1306373 1599880396.30 151.4467 60.0008 32.0000 1.9700 1.9724 400.7015 401.2915 0.0923 -1.0000 -1.0000 1306436 1599880396.40 151.4467 60.0008 32.0000 1.9704 1.9728 400.8599 401.4496 0.0923 -1.0000 -1.0000 1306498 1599880396.50 151.4759 60.0008 32.0000 1.9698 1.9722 400.7707 401.3613 0.0924 -1.0000 -1.0000 1306561 1599880396.60 151.4759 60.0008 32.0000 1.9706 1.9730 400.8105 401.4009 0.0924 -1.0000 -1.0000 1306639 1599880396.70 151.4759 60.0008 32.0000 1.9701 1.9725 400.7613 401.3524 0.0925 -1.0000 -1.0000 1306701 1599880396.80 151.4759 60.0008 32.0000 1.9696 1.9720 400.7743 401.3650 0.0925 -1.0000 -1.0000 1306764 1599880396.90 151.4759 60.0008 32.0000 1.9699 1.9723 400.7398 401.3311 0.0925 -1.0000 -1.0000 1307311 1599880397.00 151.4740 60.0008 32.0000 1.9700 1.9723 400.8547 401.4442 0.0923 -1.0000 -1.0000 1307373 1599880397.10 151.4730 60.0008 32.0000 1.9707 1.9731 400.8307 401.4201 0.0922 -1.0000 -1.0000 1307436 1599880397.20 151.4730 60.0008 32.0000 1.9702 1.9725 400.8164 401.4066 0.0924 -1.0000 -1.0000 1307514 1599880397.30 151.4730 60.0008 32.0000 1.9706 1.9730 400.7863 401.3764 0.0923 -1.0000 -1.0000 1307576 1599880397.40 151.4730 60.0008 32.0000 1.9702 1.9726 400.8038 401.3929 0.0922 -1.0000 -1.0000 1307639 1599880397.50 151.4730 60.0008 32.0000 1.9706 1.9730 400.7673 401.3579 0.0924 -1.0000 -1.0000 1307717 1599880397.60 151.5120 60.0008 32.0000 1.9706 1.9730 400.7661 401.3555 0.0923 -1.0000 -1.0000 1307857 1599880397.70 151.5120 60.0008 32.0000 1.9709 1.9733 400.7946 401.3849 0.0924 -1.0000 -1.0000 1307920 1599880397.80 151.5120 60.0008 32.0000 1.9706 1.9730 400.8558 401.4460 0.0923 -1.0000 -1.0000 1307982 1599880397.90 151.5120 60.0008 32.0000 1.9704 1.9727 400.7889 401.3794 0.0925 -1.0000 -1.0000 1308045 1599880398.00 151.5120 60.0008 32.0000 1.9711 1.9735 400.8119 401.4027 0.0925 -1.0000 -1.0000 1308123 1599880398.10 151.4832 60.0008 32.0000 1.9709 1.9732 400.8585 401.4490 0.0924 -1.0000 -1.0000 1308185 1599880398.20 151.4673 60.0008 32.0000 1.9707 1.9731 400.7949 401.3850 0.0924 -1.0000 -1.0000 1308248 1599880398.30 151.4673 60.0008 32.0000 1.9715 1.9739 400.8183 401.4089 0.0924 -1.0000 -1.0000 1308326 1599880398.40 151.4673 60.0008 32.0000 1.9704 1.9728 400.7819 401.3717 0.0923 -1.0000 -1.0000 1308982 1599880398.50 151.4673 60.0008 32.0000 1.9706 1.9730 400.8003 401.3896 0.0922 -1.0000 -1.0000 1309045 1599880398.60 151.4673 60.0008 32.0000 1.9705 1.9729 400.7962 401.3862 0.0923 -1.0000 -1.0000 1309123 1599880398.70 151.4673 60.0008 32.0000 1.9707 1.9731 400.7426 401.3317 0.0922 -1.0000 -1.0000 1309185 1599880398.80 151.4673 60.0008 32.0000 1.9703 1.9727 400.7650 401.3553 0.0924 -1.0000 -1.0000 1309248 1599880398.90 151.4673 60.0008 32.0000 1.9702 1.9726 400.8351 401.4251 0.0924 -1.0000 -1.0000 1309326 1599880399.00 151.4673 60.0008 32.0000 1.9697 1.9721 400.7613 401.3518 0.0924 -1.0000 -1.0000 1309388 1599880399.10 151.4673 60.0008 32.0000 1.9702 1.9726 400.8605 401.4508 0.0923 -1.0000 -1.0000 1309451 1599880399.20 151.5031 60.0008 32.0000 1.9709 1.9733 400.7700 401.3601 0.0923 -1.0000 -1.0000 1309513 1599880399.30 151.5069 60.0008 32.0000 1.9703 1.9727 400.7953 401.3857 0.0925 -1.0000 -1.0000 1309576 1599880399.40 151.5069 60.0008 32.0000 1.9705 1.9729 400.7351 401.3260 0.0925 -1.0000 -1.0000 1310044 1599880399.50 151.5069 60.0008 32.0000 1.9704 1.9728 400.7730 401.3631 0.0923 -1.0000 -1.0000 1310123 1599880399.60 151.5069 60.0008 32.0000 1.9707 1.9731 400.7856 401.3758 0.0924 -1.0000 -1.0000 1310185 1599880399.70 151.5069 60.0007 32.0000 1.9708 1.9732 400.8131 401.4039 0.0925 -1.0000 -1.0000 1310279 1599880399.80 151.5080 60.0002 32.0000 1.9710 1.9734 400.7828 401.3734 0.0924 -1.0000 -1.0000 1310341 1599880399.90 151.5080 60.0002 32.0000 1.9709 1.9733 400.8497 401.4398 0.0923 -1.0000 -1.0000 1310404 1599880400.00 151.5080 60.0002 32.0000 1.9712 1.9736 400.8028 401.3922 0.0922 -1.0000 -1.0000 1310482 1599880400.10 151.5080 60.0002 32.0000 1.9712 1.9735 400.8056 401.3954 0.0924 -1.0000 -1.0000 1310544 1599880400.20 151.5080 60.0002 32.0000 1.9701 1.9725 400.7635 401.3536 0.0924 -1.0000 -1.0000 1310607 1599880400.30 151.5080 60.0002 32.0000 1.9706 1.9730 400.7794 401.3700 0.0925 -1.0000 -1.0000 1310669 1599880400.40 151.5080 60.0002 32.0000 1.9703 1.9727 400.7043 401.2950 0.0924 -1.0000 -1.0000 1310732 1599880400.50 151.5080 60.0002 32.0000 1.9706 1.9730 400.7321 401.3221 0.0924 -1.0000 -1.0000 1310794 1599880400.60 151.5080 60.0002 32.0000 1.9702 1.9726 400.8012 401.3915 0.0924 -1.0000 -1.0000 1310872 1599880400.70 151.5080 60.0002 32.0000 1.9709 1.9733 400.8232 401.4124 0.0922 -1.0000 -1.0000 1310935 1599880400.80 151.5080 60.0002 32.0000 1.9705 1.9729 400.8260 401.4165 0.0924 -1.0000 -1.0000 1310997 1599880400.90 151.5056 60.0002 32.0000 1.9703 1.9727 400.7686 401.3586 0.0923 -1.0000 -1.0000 1311075 1599880401.00 151.5056 60.0002 32.0000 1.9710 1.9734 400.8540 401.4447 0.0924 -1.0000 -1.0000 1311138 1599880401.10 151.5056 60.0002 32.0000 1.9706 1.9730 400.8352 401.4254 0.0923 -1.0000 -1.0000 1311200 1599880401.20 151.5056 60.0002 32.0000 1.9708 1.9732 400.8656 401.4559 0.0924 -1.0000 -1.0000 1311278 1599880401.30 151.5056 60.0002 32.0000 1.9701 1.9725 400.8132 401.4027 0.0922 -1.0000 -1.0000 1311341 1599880401.40 151.5056 60.0002 32.0000 1.9698 1.9721 400.7321 401.3217 0.0923 -1.0000 -1.0000 1311403 1599880401.50 151.5056 60.0002 32.0000 1.9703 1.9727 400.7010 401.2918 0.0925 -1.0000 -1.0000 1311482 1599880401.60 151.5056 60.0002 32.0000 1.9711 1.9735 400.7928 401.3834 0.0924 -1.0000 -1.0000 1311544 1599880401.70 151.5056 60.0002 32.0000 1.9702 1.9726 400.8096 401.3996 0.0923 -1.0000 -1.0000 1311622 1599880401.80 151.5056 60.0002 32.0000 1.9702 1.9726 400.8283 401.4189 0.0924 -1.0000 -1.0000 1311685 1599880401.90 151.5056 60.0002 32.0000 1.9700 1.9724 400.7423 401.3328 0.0923 -1.0000 -1.0000 1311747 1599880402.00 151.4592 60.0002 32.0000 1.9700 1.9724 400.8469 401.4365 0.0923 -1.0000 -1.0000 1311903 1599880402.10 151.4592 60.0002 32.0000 1.9703 1.9727 400.7439 401.3336 0.0923 -1.0000 -1.0000 1311966 1599880402.20 151.4592 60.0002 32.0000 1.9700 1.9724 400.8493 401.4391 0.0923 -1.0000 -1.0000 1312028 1599880402.30 151.4592 60.0002 32.0000 1.9707 1.9731 400.8180 401.4081 0.0923 -1.0000 -1.0000 1312091 1599880402.40 151.4592 60.0002 32.0000 1.9705 1.9729 400.7991 401.3895 0.0924 -1.0000 -1.0000 1312153 1599880402.50 151.5222 60.0002 32.0000 1.9704 1.9728 400.8358 401.4259 0.0923 -1.0000 -1.0000 1312653 1599880402.60 151.5309 60.0002 32.0000 1.9705 1.9729 400.9043 401.4939 0.0922 -1.0000 -1.0000 1312716 1599880402.70 151.5309 60.0002 32.0000 1.9701 1.9725 400.8052 401.3934 0.0922 -1.0000 -1.0000 1312778 1599880402.80 151.5309 60.0002 32.0000 1.9711 1.9735 400.8201 401.4112 0.0924 -1.0000 -1.0000 1312841 1599880402.90 151.5309 60.0002 32.0000 1.9707 1.9731 400.8450 401.4351 0.0923 -1.0000 -1.0000 1312919 1599880403.00 151.5309 60.0002 32.0000 1.9705 1.9728 400.8440 401.4328 0.0922 -1.0000 -1.0000 1313153 1599880403.10 151.5115 60.0002 32.0000 1.9708 1.9732 400.8548 401.4444 0.0923 -1.0000 -1.0000 1313215 1599880403.20 151.5115 60.0002 32.0000 1.9712 1.9736 400.9239 401.5145 0.0924 -1.0000 -1.0000 1313294 1599880403.30 151.5115 60.0002 32.0000 1.9711 1.9735 400.8210 401.4107 0.0923 -1.0000 -1.0000 1313356 1599880403.40 151.5115 60.0002 32.0000 1.9709 1.9733 400.8465 401.4365 0.0923 -1.0000 -1.0000 1313419 1599880403.50 151.5115 60.0002 32.0000 1.9707 1.9731 400.8484 401.4389 0.0924 -1.0000 -1.0000 1313497 1599880403.60 151.4804 60.0002 32.0000 1.9703 1.9727 400.8152 401.4057 0.0924 -1.0000 -1.0000 1313559 1599880403.70 151.4751 60.0002 32.0000 1.9712 1.9736 400.8847 401.4749 0.0924 -1.0000 -1.0000 1313622 1599880403.80 151.4751 60.0002 32.0000 1.9703 1.9727 400.8798 401.4688 0.0922 -1.0000 -1.0000 1313684 1599880403.90 151.4751 60.0002 32.0000 1.9703 1.9727 400.8059 401.3960 0.0924 -1.0000 -1.0000 1313747 1599880404.00 151.4751 60.0002 32.0000 1.9701 1.9725 400.7651 401.3554 0.0924 -1.0000 -1.0000 1313934 1599880404.10 151.4753 60.0002 32.0000 1.9702 1.9726 400.8249 401.4169 0.0925 -1.0000 -1.0000 1313997 1599880404.20 151.4849 60.0002 32.0000 1.9705 1.9729 400.8607 401.4505 0.0923 -1.0000 -1.0000 1314059 1599880404.30 151.4849 60.0002 32.0000 1.9704 1.9728 400.8895 401.4798 0.0924 -1.0000 -1.0000 1314137 1599880404.40 151.4849 60.0002 32.0000 1.9702 1.9725 400.8271 401.4166 0.0923 -1.0000 -1.0000 1314200 1599880404.50 151.4849 60.0002 32.0000 1.9709 1.9733 400.8553 401.4456 0.0923 -1.0000 -1.0000 1314372 1599880404.60 151.4849 60.0002 32.0000 1.9705 1.9729 400.7737 401.3627 0.0922 -1.0000 -1.0000 1314450 1599880404.70 151.4640 60.0006 32.0000 1.9703 1.9727 400.8423 401.4326 0.0924 -1.0000 -1.0000 1314512 1599880404.80 151.4640 60.0006 32.0000 1.9693 1.9717 400.8430 401.4328 0.0922 -1.0000 -1.0000 1314575 1599880404.90 151.4640 60.0006 32.0000 1.9696 1.9720 400.8337 401.4242 0.0924 -1.0000 -1.0000 1314653 1599880405.00 151.4640 60.0006 32.0000 1.9709 1.9733 400.8729 401.4630 0.0923 -1.0000 -1.0000 1315121 1599880405.10 151.4640 60.0006 32.0000 1.9703 1.9727 400.8800 401.4705 0.0924 -1.0000 -1.0000 1315184 1599880405.20 151.4640 60.0006 32.0000 1.9704 1.9728 400.8668 401.4578 0.0924 -1.0000 -1.0000 1315262 1599880405.30 151.4725 60.0006 32.0000 1.9710 1.9734 400.8813 401.4706 0.0923 -1.0000 -1.0000 1315324 1599880405.40 151.4725 60.0006 32.0000 1.9706 1.9730 400.8207 401.4113 0.0925 -1.0000 -1.0000 1315387 1599880405.50 151.4725 60.0006 32.0000 1.9702 1.9726 400.9322 401.5233 0.0924 -1.0000 -1.0000 1315449 1599880405.60 151.4725 60.0006 32.0000 1.9703 1.9726 400.7998 401.3896 0.0923 -1.0000 -1.0000 1315637 1599880405.70 151.4725 60.0006 32.0000 1.9704 1.9728 400.8881 401.4787 0.0924 -1.0000 -1.0000 1315699 1599880405.80 151.4731 60.0006 32.0000 1.9703 1.9727 400.7683 401.3590 0.0924 -1.0000 -1.0000 1315762 1599880405.90 151.4765 60.0006 32.0000 1.9703 1.9727 400.8332 401.4240 0.0925 -1.0000 -1.0000 1315824 1599880406.00 151.4765 60.0006 32.0000 1.9702 1.9726 400.7600 401.3502 0.0924 -1.0000 -1.0000 1315902 1599880406.10 151.4765 60.0006 32.0000 1.9703 1.9727 400.8679 401.4579 0.0923 -1.0000 -1.0000 1316262 1599880406.20 151.4765 60.0006 32.0000 1.9705 1.9729 400.8107 401.4019 0.0926 -1.0000 -1.0000 1316340 1599880406.30 151.4765 60.0006 32.0000 1.9704 1.9728 400.8736 401.4633 0.0922 -1.0000 -1.0000 1316402 1599880406.40 151.5168 60.0006 32.0000 1.9703 1.9727 400.7457 401.3354 0.0923 -1.0000 -1.0000 1316465 1599880406.50 151.5168 60.0006 32.0000 1.9699 1.9723 400.8567 401.4468 0.0923 -1.0000 -1.0000 1316527 1599880406.60 151.5168 60.0006 32.0000 1.9707 1.9731 400.8286 401.4195 0.0925 -1.0000 -1.0000 1316621 1599880406.70 151.5168 60.0006 32.0000 1.9715 1.9739 400.7904 401.3806 0.0924 -1.0000 -1.0000 1316683 1599880406.80 151.5168 60.0006 32.0000 1.9705 1.9729 400.8031 401.3922 0.0921 -1.0000 -1.0000 1316746 1599880406.90 151.5115 60.0006 32.0000 1.9708 1.9732 400.7928 401.3824 0.0923 -1.0000 -1.0000 1316824 1599880407.00 151.4852 60.0006 32.0000 1.9706 1.9730 400.8279 401.4185 0.0924 -1.0000 -1.0000 1316887 1599880407.10 151.4852 60.0006 32.0000 1.9703 1.9727 400.8628 401.4523 0.0922 -1.0000 -1.0000 1317105 1599880407.20 151.4852 60.0006 32.0000 1.9706 1.9730 400.9111 401.5017 0.0924 -1.0000 -1.0000 1317183 1599880407.30 151.4852 60.0006 32.0000 1.9702 1.9726 400.8101 401.4004 0.0924 -1.0000 -1.0000 1317246 1599880407.40 151.4852 60.0006 32.0000 1.9703 1.9727 400.8059 401.3960 0.0923 -1.0000 -1.0000 1317308 1599880407.50 151.4974 60.0006 32.0000 1.9706 1.9730 400.8811 401.4712 0.0923 -1.0000 -1.0000 1317386 1599880407.60 151.4974 60.0006 32.0000 1.9702 1.9726 400.8370 401.4269 0.0923 -1.0000 -1.0000 1317636 1599880407.70 151.4974 60.0006 32.0000 1.9705 1.9729 400.8699 401.4606 0.0924 -1.0000 -1.0000 1317714 1599880407.80 151.4974 60.0006 32.0000 1.9710 1.9734 400.8022 401.3917 0.0923 -1.0000 -1.0000 1317777 1599880407.90 151.4974 60.0006 32.0000 1.9708 1.9732 400.8348 401.4257 0.0925 -1.0000 -1.0000 1317839 1599880408.00 151.4925 60.0006 32.0000 1.9703 1.9727 400.8103 401.4010 0.0924 -1.0000 -1.0000 1317902 1599880408.10 151.4913 60.0006 32.0000 1.9711 1.9735 400.7808 401.3708 0.0923 -1.0000 -1.0000 1317964 1599880408.20 151.4913 60.0006 32.0000 1.9706 1.9729 400.8099 401.4003 0.0924 -1.0000 -1.0000 1318246 1599880408.30 151.4913 60.0006 32.0000 1.9709 1.9733 400.8352 401.4260 0.0925 -1.0000 -1.0000 1318324 1599880408.40 151.4913 60.0006 32.0000 1.9703 1.9727 400.8630 401.4535 0.0923 -1.0000 -1.0000 1318386 1599880408.50 151.4913 60.0006 32.0000 1.9704 1.9728 400.8239 401.4134 0.0923 -1.0000 -1.0000 1318449 1599880408.60 151.4968 60.0006 32.0000 1.9705 1.9729 400.8358 401.4250 0.0922 -1.0000 -1.0000 1318527 1599880408.70 151.4968 60.0006 32.0000 1.9710 1.9734 400.8306 401.4213 0.0925 -1.0000 -1.0000 1318761 1599880408.80 151.4968 60.0006 32.0000 1.9706 1.9730 400.7955 401.3859 0.0924 -1.0000 -1.0000 1318824 1599880408.90 151.4968 60.0006 32.0000 1.9707 1.9731 400.7881 401.3788 0.0925 -1.0000 -1.0000 1318902 1599880409.00 151.4968 60.0006 32.0000 1.9704 1.9728 400.8236 401.4141 0.0924 -1.0000 -1.0000 1318964 1599880409.10 151.5010 60.0006 32.0000 1.9710 1.9734 400.8222 401.4127 0.0924 -1.0000 -1.0000 1319042 1599880409.20 151.5389 60.0006 32.0000 1.9707 1.9731 400.9345 401.5252 0.0924 -1.0000 -1.0000 1319417 1599880409.30 151.5389 60.0006 32.0000 1.9714 1.9738 400.8552 401.4457 0.0924 -1.0000 -1.0000 1319480 1599880409.40 151.5389 60.0006 32.0000 1.9709 1.9733 400.8286 401.4185 0.0923 -1.0000 -1.0000 1319542 1599880409.50 151.5389 60.0006 32.0000 1.9705 1.9728 400.7923 401.3815 0.0922 -1.0000 -1.0000 1319620 1599880409.60 151.5389 60.0006 32.0000 1.9714 1.9738 400.8244 401.4138 0.0922 -1.0000 -1.0000 1319683 1599880409.70 151.4921 60.0005 32.0000 1.9708 1.9732 400.7760 401.3660 0.0923 -1.0000 -1.0000 1319761 1599880409.80 151.4921 60.0005 32.0000 1.9704 1.9728 400.8544 401.4441 0.0923 -1.0000 -1.0000 1319823 1599880409.90 151.4921 60.0005 32.0000 1.9696 1.9720 400.8685 401.4584 0.0923 -1.0000 -1.0000 1319886 1599880410.00 151.4921 60.0005 32.0000 1.9706 1.9730 400.9260 401.5167 0.0924 -1.0000 -1.0000 1319964 1599880410.10 151.4921 60.0005 32.0000 1.9698 1.9722 400.7822 401.3726 0.0923 -1.0000 -1.0000 1320011 1599880410.20 151.5105 60.0005 32.0000 1.9705 1.9729 400.7847 401.3745 0.0923 -1.0000 -1.0000 1320198 1599880410.30 151.5381 60.0005 32.0000 1.9709 1.9733 400.9133 401.5040 0.0924 -1.0000 -1.0000 1320276 1599880410.40 151.5381 60.0005 32.0000 1.9709 1.9733 400.8622 401.4523 0.0923 -1.0000 -1.0000 1320339 1599880410.50 151.5381 60.0005 32.0000 1.9705 1.9729 400.8388 401.4289 0.0924 -1.0000 -1.0000 1320401 1599880410.60 151.5381 60.0005 32.0000 1.9703 1.9726 400.8500 401.4402 0.0923 -1.0000 -1.0000 1320479 1599880410.70 151.5381 60.0005 32.0000 1.9710 1.9734 400.8747 401.4644 0.0923 -1.0000 -1.0000 1320651 1599880410.80 151.5532 60.0005 32.0000 1.9709 1.9733 400.8838 401.4740 0.0923 -1.0000 -1.0000 1320714 1599880410.90 151.5532 60.0005 32.0000 1.9706 1.9730 400.7985 401.3881 0.0923 -1.0000 -1.0000 1320776 1599880411.00 151.5532 60.0005 32.0000 1.9703 1.9727 400.8666 401.4562 0.0922 -1.0000 -1.0000 1320839 1599880411.10 151.5532 60.0005 32.0000 1.9707 1.9731 400.8578 401.4473 0.0923 -1.0000 -1.0000 1320901 1599880411.20 151.5532 60.0005 32.0000 1.9711 1.9735 400.9147 401.5046 0.0923 -1.0000 -1.0000 1321198 1599880411.30 151.5532 60.0005 32.0000 1.9707 1.9731 400.8980 401.4893 0.0925 -1.0000 -1.0000 1321260 1599880411.40 151.4936 60.0005 32.0000 1.9703 1.9727 400.8332 401.4230 0.0923 -1.0000 -1.0000 1321323 1599880411.50 151.4936 60.0005 32.0000 1.9699 1.9723 400.8176 401.4078 0.0924 -1.0000 -1.0000 1321401 1599880411.60 151.4936 60.0005 32.0000 1.9705 1.9729 400.7605 401.3508 0.0924 -1.0000 -1.0000 1321464 1599880411.70 151.4936 60.0005 32.0000 1.9713 1.9736 400.7950 401.3854 0.0924 -1.0000 -1.0000 1321542 1599880411.80 151.4936 60.0005 32.0000 1.9709 1.9733 400.8139 401.4043 0.0924 -1.0000 -1.0000 1321713 1599880411.90 151.5154 60.0005 32.0000 1.9703 1.9727 400.7907 401.3805 0.0923 -1.0000 -1.0000 1321776 1599880412.00 151.5154 60.0005 32.0000 1.9708 1.9732 400.8211 401.4118 0.0924 -1.0000 -1.0000 1321854 1599880412.10 151.5154 60.0005 32.0000 1.9710 1.9734 400.8627 401.4527 0.0923 -1.0000 -1.0000 1321917 1599880412.20 151.5154 60.0005 32.0000 1.9706 1.9729 400.8200 401.4098 0.0922 -1.0000 -1.0000 1321979 1599880412.30 151.5154 60.0005 32.0000 1.9711 1.9735 400.8709 401.4596 0.0922 -1.0000 -1.0000 1322213 1599880412.40 151.5154 60.0005 32.0000 1.9711 1.9735 400.8060 401.3959 0.0923 -1.0000 -1.0000 1322276 1599880412.50 151.5080 60.0005 32.0000 1.9708 1.9732 400.9457 401.5363 0.0924 -1.0000 -1.0000 1322338 1599880412.60 151.5080 60.0005 32.0000 1.9703 1.9727 400.7452 401.3355 0.0924 -1.0000 -1.0000 1322417 1599880412.70 151.5080 60.0005 32.0000 1.9708 1.9732 400.8127 401.4032 0.0924 -1.0000 -1.0000 1322479 1599880412.80 151.5080 60.0005 32.0000 1.9701 1.9725 400.7965 401.3874 0.0925 -1.0000 -1.0000 1323541 1599880412.90 151.5080 60.0005 32.0000 1.9701 1.9725 400.7700 401.3601 0.0923 -1.0000 -1.0000 1323604 1599880413.00 151.5004 60.0005 32.0000 1.9707 1.9731 400.8440 401.4340 0.0923 -1.0000 -1.0000 1323666 1599880413.10 151.5004 60.0005 32.0000 1.9704 1.9728 400.8185 401.4084 0.0924 -1.0000 -1.0000 1323729 1599880413.20 151.5004 60.0005 32.0000 1.9704 1.9728 400.8388 401.4294 0.0924 -1.0000 -1.0000 1323807 1599880413.30 151.5004 60.0005 32.0000 1.9713 1.9737 400.8531 401.4441 0.0925 -1.0000 -1.0000 1323869 1599880413.40 151.5004 60.0005 32.0000 1.9709 1.9733 400.8381 401.4280 0.0923 -1.0000 -1.0000 1323932 1599880413.50 151.5004 60.0005 32.0000 1.9699 1.9723 400.8916 401.4818 0.0923 -1.0000 -1.0000 1324010 1599880413.60 151.4693 60.0005 32.0000 1.9710 1.9734 400.7746 401.3644 0.0923 -1.0000 -1.0000 1324057 1599880413.70 151.4693 60.0005 32.0000 1.9705 1.9729 400.8898 401.4804 0.0924 -1.0000 -1.0000 1324135 1599880413.80 151.4693 60.0005 32.0000 1.9711 1.9735 400.7463 401.3357 0.0923 -1.0000 -1.0000 1324369 1599880413.90 151.4693 60.0005 32.0000 1.9704 1.9728 400.8467 401.4375 0.0924 -1.0000 -1.0000 1324432 1599880414.00 151.4693 60.0005 32.0000 1.9698 1.9722 400.8192 401.4089 0.0923 -1.0000 -1.0000 1324525 1599880414.10 151.4759 60.0005 32.0000 1.9702 1.9726 400.8134 401.4031 0.0923 -1.0000 -1.0000 1324588 1599880414.20 151.5001 60.0005 32.0000 1.9709 1.9733 400.8763 401.4666 0.0924 -1.0000 -1.0000 1324650 1599880414.30 151.5001 60.0005 32.0000 1.9698 1.9722 400.8186 401.4086 0.0923 -1.0000 -1.0000 1324713 1599880414.40 151.5001 60.0005 32.0000 1.9700 1.9724 400.8022 401.3927 0.0925 -1.0000 -1.0000 1324775 1599880414.50 151.5001 60.0005 32.0000 1.9700 1.9724 400.8533 401.4422 0.0922 -1.0000 -1.0000 1324853 1599880414.60 151.5001 60.0005 32.0000 1.9702 1.9725 400.7593 401.3488 0.0923 -1.0000 -1.0000 1324932 1599880414.70 151.5001 60.0005 32.0000 1.9702 1.9726 400.8464 401.4361 0.0923 -1.0000 -1.0000 1324994 1599880414.80 151.5001 60.0005 32.0000 1.9705 1.9728 400.8402 401.4302 0.0924 -1.0000 -1.0000 1325041 1599880414.90 151.5001 60.0005 32.0000 1.9705 1.9729 400.8774 401.4681 0.0924 -1.0000 -1.0000 1325119 1599880415.00 151.5001 60.0005 32.0000 1.9703 1.9727 400.8635 401.4534 0.0923 -1.0000 -1.0000 1325181 1599880415.10 151.5001 60.0005 32.0000 1.9705 1.9729 400.8959 401.4859 0.0924 -1.0000 -1.0000 1325244 1599880415.20 151.5001 60.0005 32.0000 1.9712 1.9736 400.8376 401.4285 0.0925 -1.0000 -1.0000 1325322 1599880415.30 151.5001 60.0005 32.0000 1.9707 1.9731 400.8815 401.4717 0.0923 -1.0000 -1.0000 1325650 1599880415.40 151.5644 60.0005 32.0000 1.9706 1.9730 400.8242 401.4146 0.0924 -1.0000 -1.0000 1325713 1599880415.50 151.5644 60.0005 32.0000 1.9709 1.9733 400.8898 401.4799 0.0923 -1.0000 -1.0000 1325775 1599880415.60 151.5644 60.0005 32.0000 1.9707 1.9731 400.9145 401.5052 0.0925 -1.0000 -1.0000 1325838 1599880415.70 151.5644 60.0005 32.0000 1.9709 1.9733 400.8678 401.4575 0.0923 -1.0000 -1.0000 1325916 1599880415.80 151.5644 60.0005 32.0000 1.9704 1.9728 400.8042 401.3942 0.0924 -1.0000 -1.0000 1325978 1599880415.90 151.5644 60.0005 32.0000 1.9711 1.9735 400.7794 401.3695 0.0923 -1.0000 -1.0000 1326041 1599880416.00 151.5644 60.0005 32.0000 1.9711 1.9735 400.7840 401.3740 0.0924 -1.0000 -1.0000 1326119 1599880416.10 151.5644 60.0005 32.0000 1.9709 1.9733 400.8807 401.4707 0.0922 -1.0000 -1.0000 1326181 1599880416.20 151.5644 60.0005 32.0000 1.9708 1.9732 400.8255 401.4149 0.0923 -1.0000 -1.0000 1326244 1599880416.30 151.5644 60.0005 32.0000 1.9711 1.9735 400.9552 401.5453 0.0924 -1.0000 -1.0000 1326306 1599880416.40 151.5644 60.0005 32.0000 1.9708 1.9732 400.8404 401.4305 0.0923 -1.0000 -1.0000 1326369 1599880416.50 151.5378 60.0005 32.0000 1.9706 1.9730 400.8950 401.4853 0.0924 -1.0000 -1.0000 1326431 1599880416.60 151.5378 60.0005 32.0000 1.9702 1.9726 400.8284 401.4196 0.0925 -1.0000 -1.0000 1326509 1599880416.70 151.5378 60.0005 32.0000 1.9712 1.9736 400.9020 401.4928 0.0925 -1.0000 -1.0000 1326572 1599880416.80 151.5378 60.0005 32.0000 1.9708 1.9732 400.7661 401.3560 0.0924 -1.0000 -1.0000 1326634 1599880416.90 151.5378 60.0005 32.0000 1.9699 1.9723 400.8360 401.4266 0.0924 -1.0000 -1.0000 1326931 1599880417.00 151.4821 60.0005 32.0000 1.9708 1.9732 400.8850 401.4751 0.0923 -1.0000 -1.0000 1326993 1599880417.10 151.4719 60.0005 32.0000 1.9699 1.9723 400.7811 401.3718 0.0924 -1.0000 -1.0000 1327056 1599880417.20 151.4719 60.0005 32.0000 1.9709 1.9733 400.8507 401.4406 0.0924 -1.0000 -1.0000 1327134 1599880417.30 151.4719 60.0005 32.0000 1.9703 1.9727 400.8711 401.4619 0.0925 -1.0000 -1.0000 1327197 1599880417.40 151.4719 60.0005 32.0000 1.9708 1.9731 400.6707 401.2614 0.0923 -1.0000 -1.0000 1327618 1599880417.50 151.4719 60.0005 32.0000 1.9705 1.9729 400.8074 401.3974 0.0925 -1.0000 -1.0000 1327696 1599880417.60 151.4167 60.0005 32.0000 1.9706 1.9730 400.8056 401.3964 0.0924 -1.0000 -1.0000 1327759 1599880417.70 151.4167 60.0005 32.0000 1.9709 1.9733 400.8034 401.3942 0.0924 -1.0000 -1.0000 1327837 1599880417.80 151.4167 60.0005 32.0000 1.9705 1.9729 400.8436 401.4346 0.0925 -1.0000 -1.0000 1327900 1599880417.90 151.4167 60.0005 32.0000 1.9698 1.9722 400.7969 401.3875 0.0924 -1.0000 -1.0000 1328337 1599880418.00 151.4167 60.0005 32.0000 1.9706 1.9730 400.9121 401.5026 0.0924 -1.0000 -1.0000 1328415 1599880418.10 151.4167 60.0005 32.0000 1.9696 1.9720 400.8540 401.4445 0.0924 -1.0000 -1.0000 1328478 1599880418.20 151.4621 60.0005 32.0000 1.9703 1.9727 400.9186 401.5088 0.0924 -1.0000 -1.0000 1328540 1599880418.30 151.4905 60.0005 32.0000 1.9707 1.9731 400.8218 401.4122 0.0924 -1.0000 -1.0000 1328602 1599880418.40 151.4905 60.0005 32.0000 1.9702 1.9726 400.8741 401.4650 0.0924 -1.0000 -1.0000 1328665 1599880418.50 151.4905 60.0005 32.0000 1.9701 1.9725 400.7932 401.3829 0.0923 -1.0000 -1.0000 1328728 1599880418.60 151.4905 60.0005 32.0000 1.9704 1.9728 400.8556 401.4454 0.0923 -1.0000 -1.0000 1328806 1599880418.70 151.4905 60.0005 32.0000 1.9704 1.9728 400.9077 401.4983 0.0924 -1.0000 -1.0000 1328868 1599880418.80 151.4657 60.0005 32.0000 1.9709 1.9733 400.8439 401.4343 0.0923 -1.0000 -1.0000 1328931 1599880418.90 151.4657 60.0005 32.0000 1.9700 1.9724 400.7941 401.3840 0.0923 -1.0000 -1.0000 1329009 1599880419.00 151.4657 60.0005 32.0000 1.9693 1.9717 400.8935 401.4855 0.0925 -1.0000 -1.0000 1329071 1599880419.10 151.4657 60.0005 32.0000 1.9702 1.9726 400.7909 401.3806 0.0923 -1.0000 -1.0000 1329134 1599880419.20 151.4657 60.0005 32.0000 1.9698 1.9722 400.8333 401.4235 0.0924 -1.0000 -1.0000 1329196 1599880419.30 151.4477 60.0005 32.0000 1.9697 1.9721 400.8456 401.4360 0.0924 -1.0000 -1.0000 1329259 1599880419.40 151.4465 60.0005 32.0000 1.9702 1.9726 400.8252 401.4156 0.0923 -1.0000 -1.0000 1329743 1599880419.50 151.4465 60.0005 32.0000 1.9700 1.9724 400.7876 401.3788 0.0925 -1.0000 -1.0000 1329821 1599880419.60 151.4465 60.0005 32.0000 1.9702 1.9726 400.8283 401.4194 0.0925 -1.0000 -1.0000 1329884 1599880419.70 151.4465 60.0005 32.0000 1.9708 1.9731 400.7766 401.3669 0.0923 -1.0000 -1.0000 1329946 1599880419.80 151.4489 60.0005 32.0000 1.9702 1.9726 400.8845 401.4740 0.0923 -1.0000 -1.0000 1330008 1599880419.90 151.4997 60.0002 32.0000 1.9704 1.9728 400.8577 401.4483 0.0924 -1.0000 -1.0000 1330071 1599880420.00 151.4997 60.0002 32.0000 1.9705 1.9729 400.8524 401.4428 0.0923 -1.0000 -1.0000 1330383 1599880420.10 151.4997 60.0002 32.0000 1.9704 1.9727 400.8339 401.4238 0.0924 -1.0000 -1.0000 1330446 1599880420.20 151.4997 60.0002 32.0000 1.9699 1.9723 400.9175 401.5086 0.0924 -1.0000 -1.0000 1330508 1599880420.30 151.4997 60.0002 32.0000 1.9715 1.9739 400.8480 401.4383 0.0924 -1.0000 -1.0000 1330571 1599880420.40 151.4997 60.0002 32.0000 1.9708 1.9731 400.8764 401.4657 0.0922 -1.0000 -1.0000 1330649 1599880420.50 151.5251 60.0002 32.0000 1.9710 1.9734 400.8532 401.4428 0.0923 -1.0000 -1.0000 1330711 1599880420.60 151.5251 60.0002 32.0000 1.9701 1.9725 400.8436 401.4329 0.0922 -1.0000 -1.0000 1330774 1599880420.70 151.5251 60.0002 32.0000 1.9701 1.9725 400.8104 401.4003 0.0923 -1.0000 -1.0000 1330836 1599880420.80 151.5251 60.0002 32.0000 1.9702 1.9726 400.8967 401.4861 0.0922 -1.0000 -1.0000 1330899 1599880420.90 151.5251 60.0002 32.0000 1.9701 1.9725 400.8359 401.4256 0.0923 -1.0000 -1.0000 1330977 1599880421.00 151.5254 60.0002 32.0000 1.9699 1.9722 400.8089 401.3991 0.0923 -1.0000 -1.0000 1331039 1599880421.10 151.5261 60.0002 32.0000 1.9696 1.9720 400.8067 401.3966 0.0923 -1.0000 -1.0000 1331102 1599880421.20 151.5261 60.0002 32.0000 1.9703 1.9726 400.8295 401.4191 0.0923 -1.0000 -1.0000 1331164 1599880421.30 151.5261 60.0002 32.0000 1.9711 1.9735 400.8470 401.4375 0.0924 -1.0000 -1.0000 1331243 1599880421.40 151.5261 60.0002 32.0000 1.9707 1.9731 400.8701 401.4605 0.0923 -1.0000 -1.0000 1331289 1599880421.50 151.5261 60.0002 32.0000 1.9698 1.9722 400.8566 401.4471 0.0924 -1.0000 -1.0000 1331367 1599880421.60 151.5417 60.0002 32.0000 1.9703 1.9726 400.8376 401.4276 0.0923 -1.0000 -1.0000 1331430 1599880421.70 151.5417 60.0002 32.0000 1.9702 1.9726 400.9005 401.4912 0.0925 -1.0000 -1.0000 1331508 1599880421.80 151.5417 60.0002 32.0000 1.9707 1.9731 400.8779 401.4682 0.0924 -1.0000 -1.0000 1331571 1599880421.90 151.5417 60.0002 32.0000 1.9702 1.9726 400.8496 401.4404 0.0924 -1.0000 -1.0000 1331633 1599880422.00 151.5417 60.0002 32.0000 1.9705 1.9729 400.8552 401.4460 0.0925 -1.0000 -1.0000 1331711 1599880422.10 151.5255 60.0002 32.0000 1.9709 1.9733 400.8611 401.4520 0.0924 -1.0000 -1.0000 1331774 1599880422.20 151.5204 60.0002 32.0000 1.9710 1.9734 400.8673 401.4573 0.0923 -1.0000 -1.0000 1331836 1599880422.30 151.5204 60.0002 32.0000 1.9709 1.9733 400.8999 401.4897 0.0923 -1.0000 -1.0000 1331914 1599880422.40 151.5204 60.0002 32.0000 1.9702 1.9726 400.9251 401.5148 0.0923 -1.0000 -1.0000 1331977 1599880422.50 151.5204 60.0002 32.0000 1.9703 1.9727 400.8979 401.4887 0.0924 -1.0000 -1.0000 1332211 1599880422.60 151.5204 60.0002 32.0000 1.9704 1.9728 400.8283 401.4184 0.0923 -1.0000 -1.0000 1332289 1599880422.70 151.5072 60.0002 32.0000 1.9708 1.9732 400.8306 401.4208 0.0924 -1.0000 -1.0000 1332352 1599880422.80 151.5072 60.0002 32.0000 1.9711 1.9735 400.7796 401.3702 0.0924 -1.0000 -1.0000 1332414 1599880422.90 151.5072 60.0002 32.0000 1.9707 1.9730 400.8688 401.4586 0.0923 -1.0000 -1.0000 1332477 1599880423.00 151.5072 60.0002 32.0000 1.9705 1.9729 400.8509 401.4421 0.0925 -1.0000 -1.0000 1332914 1599880423.10 151.5072 60.0002 32.0000 1.9706 1.9730 400.8587 401.4487 0.0923 -1.0000 -1.0000 1332977 1599880423.20 151.4690 60.0002 32.0000 1.9707 1.9731 400.7947 401.3850 0.0924 -1.0000 -1.0000 1333055 1599880423.30 151.4633 60.0002 32.0000 1.9704 1.9728 400.8730 401.4629 0.0923 -1.0000 -1.0000 1333117 1599880423.40 151.4633 60.0002 32.0000 1.9704 1.9728 400.8132 401.4039 0.0925 -1.0000 -1.0000 1333180 1599880423.50 151.4633 60.0002 32.0000 1.9700 1.9724 400.8423 401.4332 0.0924 -1.0000 -1.0000 1333242 1599880423.60 151.4633 60.0002 32.0000 1.9712 1.9736 400.8621 401.4518 0.0923 -1.0000 -1.0000 1333476 1599880423.70 151.4648 60.0002 32.0000 1.9703 1.9727 400.8644 401.4542 0.0923 -1.0000 -1.0000 1333555 1599880423.80 151.4924 60.0002 32.0000 1.9706 1.9730 400.8307 401.4203 0.0922 -1.0000 -1.0000 1333617 1599880423.90 151.4924 60.0002 32.0000 1.9707 1.9731 400.9107 401.5010 0.0924 -1.0000 -1.0000 1333679 1599880424.00 151.4924 60.0002 32.0000 1.9708 1.9731 400.8044 401.3945 0.0923 -1.0000 -1.0000 1333742 1599880424.10 151.4924 60.0002 32.0000 1.9703 1.9726 400.8752 401.4654 0.0923 -1.0000 -1.0000 1333976 1599880424.20 151.4924 60.0002 32.0000 1.9712 1.9736 400.8270 401.4170 0.0923 -1.0000 -1.0000 1334054 1599880424.30 151.4881 60.0002 32.0000 1.9709 1.9733 400.8456 401.4367 0.0925 -1.0000 -1.0000 1334117 1599880424.40 151.4881 60.0002 32.0000 1.9710 1.9734 400.7877 401.3780 0.0924 -1.0000 -1.0000 1334179 1599880424.50 151.4881 60.0002 32.0000 1.9702 1.9726 400.7913 401.3824 0.0925 -1.0000 -1.0000 1334242 1599880424.60 151.4881 60.0002 32.0000 1.9706 1.9730 400.8257 401.4150 0.0923 -1.0000 -1.0000 1334429 1599880424.70 151.4881 60.0002 32.0000 1.9705 1.9729 400.8252 401.4160 0.0924 -1.0000 -1.0000 1334492 1599880424.80 151.4890 60.0003 32.0000 1.9708 1.9732 400.8019 401.3910 0.0922 -1.0000 -1.0000 1334554 1599880424.90 151.5005 60.0008 32.0000 1.9708 1.9732 400.8016 401.3923 0.0924 -1.0000 -1.0000 1334632 1599880425.00 151.5005 60.0008 32.0000 1.9710 1.9734 400.8058 401.3957 0.0923 -1.0000 -1.0000 1334695 1599880425.10 151.5005 60.0008 32.0000 1.9708 1.9732 400.8141 401.4038 0.0923 -1.0000 -1.0000 1334929 1599880425.20 151.5005 60.0008 32.0000 1.9708 1.9732 400.7774 401.3682 0.0924 -1.0000 -1.0000 1334992 1599880425.30 151.5005 60.0008 32.0000 1.9710 1.9734 400.8162 401.4059 0.0922 -1.0000 -1.0000 1335054 1599880425.40 151.5356 60.0008 32.0000 1.9713 1.9737 400.8746 401.4643 0.0923 -1.0000 -1.0000 1335117 1599880425.50 151.5356 60.0008 32.0000 1.9705 1.9729 400.7766 401.3662 0.0923 -1.0000 -1.0000 1335195 1599880425.60 151.5356 60.0008 32.0000 1.9701 1.9725 400.8135 401.4029 0.0923 -1.0000 -1.0000 1335492 1599880425.70 151.5356 60.0008 32.0000 1.9706 1.9730 400.7998 401.3896 0.0923 -1.0000 -1.0000 1335601 1599880425.80 151.5356 60.0008 32.0000 1.9710 1.9734 400.7958 401.3859 0.0923 -1.0000 -1.0000 1335663 1599880425.90 151.5357 60.0008 32.0000 1.9711 1.9735 400.8537 401.4443 0.0924 -1.0000 -1.0000 1335726 1599880426.00 151.5362 60.0008 32.0000 1.9708 1.9732 400.8309 401.4210 0.0923 -1.0000 -1.0000 1335804 1599880426.10 151.5362 60.0008 32.0000 1.9709 1.9733 400.8015 401.3915 0.0924 -1.0000 -1.0000 1336179 1599880426.20 151.5362 60.0008 32.0000 1.9707 1.9731 400.7530 401.3426 0.0923 -1.0000 -1.0000 1336241 1599880426.30 151.5362 60.0008 32.0000 1.9706 1.9730 400.7682 401.3581 0.0924 -1.0000 -1.0000 1336319 1599880426.40 151.5362 60.0008 32.0000 1.9715 1.9739 400.8391 401.4296 0.0924 -1.0000 -1.0000 1336366 1599880426.50 151.5339 60.0008 32.0000 1.9708 1.9732 400.8393 401.4290 0.0922 -1.0000 -1.0000 1336429 1599880426.60 151.5170 60.0008 32.0000 1.9704 1.9728 400.8284 401.4173 0.0922 -1.0000 -1.0000 1336694 1599880426.70 151.5170 60.0008 32.0000 1.9704 1.9728 400.7967 401.3856 0.0921 -1.0000 -1.0000 1336757 1599880426.80 151.5170 60.0008 32.0000 1.9709 1.9732 400.8388 401.4294 0.0924 -1.0000 -1.0000 1336819 1599880426.90 151.5170 60.0008 32.0000 1.9704 1.9728 400.8450 401.4352 0.0923 -1.0000 -1.0000 1336897 1599880427.00 151.5170 60.0008 32.0000 1.9702 1.9726 400.8678 401.4572 0.0922 -1.0000 -1.0000 1336960 1599880427.10 151.5716 60.0008 32.0000 1.9706 1.9730 400.8690 401.4582 0.0923 -1.0000 -1.0000 1337022 1599880427.20 151.5716 60.0008 32.0000 1.9704 1.9728 400.8116 401.4024 0.0924 -1.0000 -1.0000 1337163 1599880427.30 151.5716 60.0008 32.0000 1.9704 1.9728 400.8189 401.4089 0.0923 -1.0000 -1.0000 1337226 1599880427.40 151.5716 60.0008 32.0000 1.9708 1.9732 400.8437 401.4338 0.0924 -1.0000 -1.0000 1337288 1599880427.50 151.5716 60.0008 32.0000 1.9703 1.9727 400.7952 401.3851 0.0923 -1.0000 -1.0000 1337351 1599880427.60 151.5418 60.0008 32.0000 1.9699 1.9723 400.7591 401.3481 0.0922 -1.0000 -1.0000 1337429 1599880427.70 151.4461 60.0008 32.0000 1.9702 1.9726 400.7712 401.3598 0.0922 -1.0000 -1.0000 1337663 1599880427.80 151.4461 60.0008 32.0000 1.9703 1.9727 400.8284 401.4177 0.0921 -1.0000 -1.0000 1337725 1599880427.90 151.4461 60.0008 32.0000 1.9701 1.9725 400.8173 401.4066 0.0922 -1.0000 -1.0000 1337788 1599880428.00 151.4461 60.0008 32.0000 1.9698 1.9722 400.8383 401.4284 0.0924 -1.0000 -1.0000 1337850 1599880428.10 151.4461 60.0008 32.0000 1.9701 1.9725 400.8087 401.3991 0.0924 -1.0000 -1.0000 1337913 1599880428.20 151.4478 60.0008 32.0000 1.9701 1.9725 400.7586 401.3486 0.0923 -1.0000 -1.0000 1338194 1599880428.30 151.4479 60.0008 32.0000 1.9702 1.9726 400.7984 401.3886 0.0924 -1.0000 -1.0000 1338272 1599880428.40 151.4479 60.0008 32.0000 1.9707 1.9731 400.8587 401.4494 0.0924 -1.0000 -1.0000 1338335 1599880428.50 151.4479 60.0008 32.0000 1.9701 1.9725 400.7785 401.3681 0.0923 -1.0000 -1.0000 1338413 1599880428.60 151.4479 60.0008 32.0000 1.9695 1.9718 400.8200 401.4097 0.0923 -1.0000 -1.0000 1338475 1599880428.70 151.4479 60.0008 32.0000 1.9705 1.9729 400.6807 401.2696 0.0922 -1.0000 -1.0000 1338663 1599880428.80 151.4792 60.0008 32.0000 1.9705 1.9729 400.8008 401.3918 0.0925 -1.0000 -1.0000 1338725 1599880428.90 151.4977 60.0008 32.0000 1.9709 1.9732 400.7903 401.3807 0.0924 -1.0000 -1.0000 1338788 1599880429.00 151.4977 60.0008 32.0000 1.9704 1.9728 400.7964 401.3858 0.0922 -1.0000 -1.0000 1338850 1599880429.10 151.4977 60.0008 32.0000 1.9706 1.9730 400.8210 401.4111 0.0924 -1.0000 -1.0000 1338913 1599880429.20 151.4977 60.0008 32.0000 1.9705 1.9729 400.8048 401.3947 0.0923 -1.0000 -1.0000 1339147 1599880429.30 151.4977 60.0008 32.0000 1.9709 1.9733 400.7649 401.3549 0.0923 -1.0000 -1.0000 1339209 1599880429.40 151.5412 60.0008 32.0000 1.9709 1.9733 400.8009 401.3908 0.0923 -1.0000 -1.0000 1339272 1599880429.50 151.5412 60.0008 32.0000 1.9708 1.9732 400.7165 401.3054 0.0922 -1.0000 -1.0000 1339350 1599880429.60 151.5412 60.0008 32.0000 1.9707 1.9731 400.7811 401.3714 0.0924 -1.0000 -1.0000 1339412 1599880429.70 151.5412 60.0008 32.0000 1.9701 1.9725 400.7687 401.3589 0.0924 -1.0000 -1.0000 1339959 1599880429.80 151.5412 60.0008 32.0000 1.9706 1.9730 400.7593 401.3491 0.0923 -1.0000 -1.0000 1340022 1599880429.90 151.5096 60.0006 32.0000 1.9709 1.9733 400.8183 401.4084 0.0924 -1.0000 -1.0000 1340084 1599880430.00 151.5061 60.0006 32.0000 1.9707 1.9730 400.8007 401.3910 0.0923 -1.0000 -1.0000 1340162 1599880430.10 151.5061 60.0006 32.0000 1.9706 1.9730 400.9202 401.5108 0.0924 -1.0000 -1.0000 1340225 1599880430.20 151.5061 60.0006 32.0000 1.9705 1.9729 400.7736 401.3643 0.0924 -1.0000 -1.0000 1340397 1599880430.30 151.5061 60.0006 32.0000 1.9709 1.9733 400.8114 401.4021 0.0924 -1.0000 -1.0000 1340475 1599880430.40 151.5061 60.0006 32.0000 1.9714 1.9738 400.8361 401.4261 0.0924 -1.0000 -1.0000 1340537 1599880430.50 151.5061 60.0006 32.0000 1.9705 1.9729 400.8230 401.4138 0.0925 -1.0000 -1.0000 1340600 1599880430.60 151.5159 60.0006 32.0000 1.9706 1.9730 400.7490 401.3399 0.0925 -1.0000 -1.0000 1340678 1599880430.70 151.5159 60.0006 32.0000 1.9706 1.9730 400.8551 401.4444 0.0922 -1.0000 -1.0000 1340740 1599880430.80 151.5159 60.0006 32.0000 1.9707 1.9731 400.8048 401.3946 0.0924 -1.0000 -1.0000 1340912 1599880430.90 151.5159 60.0006 32.0000 1.9711 1.9735 400.8483 401.4385 0.0923 -1.0000 -1.0000 1340975 1599880431.00 151.5159 60.0006 32.0000 1.9709 1.9732 400.7938 401.3833 0.0923 -1.0000 -1.0000 1341037 1599880431.10 151.5132 60.0006 32.0000 1.9710 1.9734 400.7952 401.3853 0.0923 -1.0000 -1.0000 1341100 1599880431.20 151.5046 60.0006 32.0000 1.9705 1.9729 400.7825 401.3719 0.0923 -1.0000 -1.0000 1341178 1599880431.30 151.5046 60.0006 32.0000 1.9710 1.9734 400.8644 401.4549 0.0924 -1.0000 -1.0000 1341240 1599880431.40 151.5046 60.0006 32.0000 1.9718 1.9742 400.7808 401.3712 0.0924 -1.0000 -1.0000 1341303 1599880431.50 151.5046 60.0006 32.0000 1.9707 1.9730 400.8976 401.4885 0.0924 -1.0000 -1.0000 1341381 1599880431.60 151.5046 60.0006 32.0000 1.9705 1.9729 400.8374 401.4276 0.0923 -1.0000 -1.0000 1341443 1599880431.70 151.5046 60.0006 32.0000 1.9705 1.9729 400.8012 401.3915 0.0925 -1.0000 -1.0000 1341506 1599880431.80 151.5046 60.0006 32.0000 1.9708 1.9732 400.8183 401.4083 0.0923 -1.0000 -1.0000 1341693 1599880431.90 151.5046 60.0006 32.0000 1.9701 1.9725 400.8601 401.4502 0.0924 -1.0000 -1.0000 1341756 1599880432.00 151.5046 60.0006 32.0000 1.9704 1.9728 400.7795 401.3698 0.0923 -1.0000 -1.0000 1341818 1599880432.10 151.5046 60.0006 32.0000 1.9705 1.9729 400.7576 401.3471 0.0923 -1.0000 -1.0000 1341881 1599880432.20 151.5155 60.0006 32.0000 1.9705 1.9728 400.7768 401.3667 0.0923 -1.0000 -1.0000 1341943 1599880432.30 151.5192 60.0006 32.0000 1.9704 1.9728 400.9278 401.5167 0.0921 -1.0000 -1.0000 1342896 1599880432.40 151.5192 60.0006 32.0000 1.9714 1.9738 400.7832 401.3743 0.0925 -1.0000 -1.0000 1342959 1599880432.50 151.5192 60.0006 32.0000 1.9711 1.9735 400.8743 401.4644 0.0923 -1.0000 -1.0000 1343021 1599880432.60 151.5192 60.0006 32.0000 1.9705 1.9728 400.7877 401.3772 0.0922 -1.0000 -1.0000 1343099 1599880432.70 151.5192 60.0006 32.0000 1.9698 1.9722 400.8032 401.3927 0.0923 -1.0000 -1.0000 1343162 1599880432.80 151.4694 60.0006 32.0000 1.9710 1.9734 400.6954 401.2853 0.0923 -1.0000 -1.0000 1343224 1599880432.90 151.4694 60.0006 32.0000 1.9703 1.9727 400.8795 401.4703 0.0924 -1.0000 -1.0000 1343287 1599880433.00 151.4694 60.0006 32.0000 1.9704 1.9728 400.7231 401.3122 0.0922 -1.0000 -1.0000 1343349 1599880433.10 151.4694 60.0006 32.0000 1.9705 1.9728 400.8033 401.3942 0.0926 -1.0000 -1.0000 1343412 1599880433.20 151.4694 60.0006 32.0000 1.9701 1.9725 400.8296 401.4199 0.0923 -1.0000 -1.0000 1343490 1599880433.30 151.4694 60.0006 32.0000 1.9706 1.9730 400.7610 401.3505 0.0923 -1.0000 -1.0000 1343990 1599880433.40 151.4389 60.0006 32.0000 1.9711 1.9735 400.8001 401.3908 0.0925 -1.0000 -1.0000 1344052 1599880433.50 151.4389 60.0006 32.0000 1.9706 1.9729 400.7950 401.3852 0.0924 -1.0000 -1.0000 1344114 1599880433.60 151.4389 60.0006 32.0000 1.9697 1.9721 400.8010 401.3910 0.0923 -1.0000 -1.0000 1344177 1599880433.70 151.4389 60.0006 32.0000 1.9704 1.9728 400.8157 401.4056 0.0923 -1.0000 -1.0000 1344255 1599880433.80 151.4389 60.0006 32.0000 1.9700 1.9724 400.7488 401.3389 0.0924 -1.0000 -1.0000 1344318 1599880433.90 151.4713 60.0006 32.0000 1.9709 1.9733 400.7787 401.3686 0.0923 -1.0000 -1.0000 1344380 1599880434.00 151.4769 60.0006 32.0000 1.9706 1.9730 400.7837 401.3734 0.0923 -1.0000 -1.0000 1344458 1599880434.10 151.4769 60.0006 32.0000 1.9707 1.9731 400.8113 401.4022 0.0924 -1.0000 -1.0000 1344521 1599880434.20 151.4769 60.0006 32.0000 1.9711 1.9735 400.7652 401.3547 0.0923 -1.0000 -1.0000 1344583 1599880434.30 151.4769 60.0006 32.0000 1.9706 1.9730 400.8078 401.3980 0.0924 -1.0000 -1.0000 1344661 1599880434.40 151.4763 60.0006 32.0000 1.9705 1.9729 400.7442 401.3340 0.0924 -1.0000 -1.0000 1344724 1599880434.50 151.4714 60.0006 32.0000 1.9703 1.9727 400.8687 401.4588 0.0923 -1.0000 -1.0000 1344786 1599880434.60 151.4714 60.0006 32.0000 1.9704 1.9728 400.8049 401.3956 0.0924 -1.0000 -1.0000 1344864 1599880434.70 151.4714 60.0006 32.0000 1.9705 1.9729 400.8506 401.4408 0.0924 -1.0000 -1.0000 1344927 1599880434.80 151.4714 60.0006 32.0000 1.9709 1.9733 400.8170 401.4074 0.0924 -1.0000 -1.0000 1344989 1599880434.90 151.4714 60.0006 32.0000 1.9707 1.9731 400.8049 401.3960 0.0925 -1.0000 -1.0000 1345067 1599880435.00 151.4747 60.0000 32.0000 1.9700 1.9724 400.8434 401.4341 0.0924 -1.0000 -1.0000 1345130 1599880435.10 151.4747 60.0000 32.0000 1.9705 1.9729 400.8132 401.4036 0.0924 -1.0000 -1.0000 1345192 1599880435.20 151.4747 60.0000 32.0000 1.9705 1.9729 400.7765 401.3658 0.0923 -1.0000 -1.0000 1345270 1599880435.30 151.4747 60.0000 32.0000 1.9707 1.9731 400.7903 401.3808 0.0924 -1.0000 -1.0000 1345333 1599880435.40 151.4747 60.0000 32.0000 1.9707 1.9730 400.7326 401.3230 0.0924 -1.0000 -1.0000 1345395 1599880435.50 151.4747 60.0000 32.0000 1.9705 1.9729 400.8018 401.3916 0.0923 -1.0000 -1.0000 1345474 1599880435.60 151.4747 60.0000 32.0000 1.9702 1.9726 400.7779 401.3677 0.0922 -1.0000 -1.0000 1345536 1599880435.70 151.4747 60.0000 32.0000 1.9701 1.9725 400.7105 401.3015 0.0926 -1.0000 -1.0000 1345614 1599880435.80 151.4747 60.0000 32.0000 1.9707 1.9731 400.7919 401.3823 0.0924 -1.0000 -1.0000 1345661 1599880435.90 151.4747 60.0000 32.0000 1.9703 1.9727 400.8133 401.4038 0.0924 -1.0000 -1.0000 1345895 1599880436.00 151.4747 60.0000 32.0000 1.9702 1.9726 400.8186 401.4082 0.0923 -1.0000 -1.0000 1345973 1599880436.10 151.5003 60.0000 32.0000 1.9700 1.9724 400.6824 401.2726 0.0924 -1.0000 -1.0000 1346036 1599880436.20 151.5118 60.0000 32.0000 1.9699 1.9723 400.7464 401.3365 0.0923 -1.0000 -1.0000 1346098 1599880436.30 151.5118 60.0000 32.0000 1.9703 1.9727 400.8486 401.4387 0.0924 -1.0000 -1.0000 1346161 1599880436.40 151.5118 60.0000 32.0000 1.9707 1.9731 400.8035 401.3940 0.0924 -1.0000 -1.0000 1346223 1599880436.50 151.5118 60.0000 32.0000 1.9709 1.9733 400.8014 401.3908 0.0922 -1.0000 -1.0000 1346817 1599880436.60 151.5118 60.0000 32.0000 1.9702 1.9726 400.7556 401.3442 0.0922 -1.0000 -1.0000 1346895 1599880436.70 151.5432 60.0000 32.0000 1.9702 1.9726 400.7859 401.3763 0.0923 -1.0000 -1.0000 1346958 1599880436.80 151.5432 60.0000 32.0000 1.9708 1.9732 400.7771 401.3663 0.0922 -1.0000 -1.0000 1347020 1599880436.90 151.5432 60.0000 32.0000 1.9709 1.9732 400.8484 401.4386 0.0924 -1.0000 -1.0000 1347083 1599880437.00 151.5432 60.0000 32.0000 1.9704 1.9728 400.7851 401.3756 0.0923 -1.0000 -1.0000 1347161 1599880437.10 151.5432 60.0000 32.0000 1.9704 1.9728 400.8455 401.4361 0.0925 -1.0000 -1.0000 1347223 1599880437.20 151.5330 60.0000 32.0000 1.9707 1.9731 400.7600 401.3497 0.0923 -1.0000 -1.0000 1347301 1599880437.30 151.5293 60.0000 32.0000 1.9702 1.9726 400.7650 401.3543 0.0923 -1.0000 -1.0000 1347364 1599880437.40 151.5293 60.0000 32.0000 1.9705 1.9729 400.7783 401.3687 0.0924 -1.0000 -1.0000 1347426 1599880437.50 151.5293 60.0000 32.0000 1.9704 1.9728 400.8290 401.4189 0.0923 -1.0000 -1.0000 1347504 1599880437.60 151.5293 60.0000 32.0000 1.9708 1.9732 400.8353 401.4252 0.0923 -1.0000 -1.0000 1347567 1599880437.70 151.5293 60.0000 32.0000 1.9706 1.9730 400.8409 401.4313 0.0924 -1.0000 -1.0000 1347629 1599880437.80 151.5456 60.0000 32.0000 1.9702 1.9726 400.8983 401.4899 0.0925 -1.0000 -1.0000 1347692 1599880437.90 151.5456 60.0000 32.0000 1.9708 1.9732 400.8029 401.3930 0.0924 -1.0000 -1.0000 1347754 1599880438.00 151.5456 60.0000 32.0000 1.9711 1.9735 400.7926 401.3821 0.0922 -1.0000 -1.0000 1347989 1599880438.10 151.5456 60.0000 32.0000 1.9702 1.9725 400.7988 401.3886 0.0923 -1.0000 -1.0000 1348051 1599880438.20 151.5456 60.0000 32.0000 1.9707 1.9731 400.7799 401.3700 0.0924 -1.0000 -1.0000 1348114 1599880438.30 151.5456 60.0000 32.0000 1.9707 1.9731 400.7984 401.3890 0.0924 -1.0000 -1.0000 1348192 1599880438.40 151.5456 60.0000 32.0000 1.9707 1.9730 400.8963 401.4866 0.0925 -1.0000 -1.0000 1348254 1599880438.50 151.5456 60.0000 32.0000 1.9712 1.9736 400.8672 401.4574 0.0922 -1.0000 -1.0000 1348692 1599880438.60 151.5456 60.0000 32.0000 1.9706 1.9730 400.8941 401.4833 0.0922 -1.0000 -1.0000 1348754 1599880438.70 151.5456 60.0000 32.0000 1.9696 1.9720 400.8001 401.3895 0.0923 -1.0000 -1.0000 1348817 1599880438.80 151.5456 60.0000 32.0000 1.9713 1.9737 400.7803 401.3708 0.0925 -1.0000 -1.0000 1348879 1599880438.90 151.4447 60.0000 32.0000 1.9710 1.9734 400.7982 401.3881 0.0923 -1.0000 -1.0000 1348957 1599880439.00 151.4447 60.0000 32.0000 1.9700 1.9723 400.8122 401.4018 0.0923 -1.0000 -1.0000 1349113 1599880439.10 151.4447 60.0000 32.0000 1.9701 1.9725 400.7995 401.3897 0.0924 -1.0000 -1.0000 1349176 1599880439.20 151.4447 60.0000 32.0000 1.9702 1.9726 400.8396 401.4310 0.0925 -1.0000 -1.0000 1349254 1599880439.30 151.4447 60.0000 32.0000 1.9702 1.9725 400.7267 401.3164 0.0923 -1.0000 -1.0000 1349316 1599880439.40 151.4449 60.0000 32.0000 1.9708 1.9732 400.8362 401.4261 0.0923 -1.0000 -1.0000 1349379 1599880439.50 151.4454 60.0000 32.0000 1.9703 1.9727 400.8507 401.4414 0.0923 -1.0000 -1.0000 1349457 1599880439.60 151.4454 60.0000 32.0000 1.9695 1.9719 400.7672 401.3567 0.0923 -1.0000 -1.0000 1349519 1599880439.70 151.4454 60.0000 32.0000 1.9702 1.9726 400.7301 401.3193 0.0922 -1.0000 -1.0000 1349598 1599880439.80 151.4454 60.0000 32.0000 1.9705 1.9729 400.7170 401.3061 0.0922 -1.0000 -1.0000 1349660 1599880439.90 151.4625 59.9999 32.0000 1.9707 1.9731 400.7806 401.3704 0.0923 -1.0000 -1.0000 1349723 1599880440.00 151.4682 59.9998 32.0000 1.9702 1.9726 400.8624 401.4526 0.0924 -1.0000 -1.0000 1349785 1599880440.10 151.4682 59.9998 32.0000 1.9708 1.9732 400.8292 401.4202 0.0925 -1.0000 -1.0000 1349973 1599880440.20 151.4682 59.9998 32.0000 1.9701 1.9725 400.8936 401.4842 0.0924 -1.0000 -1.0000 1350035 1599880440.30 151.4682 59.9998 32.0000 1.9708 1.9732 400.7478 401.3382 0.0924 -1.0000 -1.0000 1350113 1599880440.40 151.4682 59.9998 32.0000 1.9703 1.9727 400.8617 401.4514 0.0923 -1.0000 -1.0000 1350176 1599880440.50 151.4682 59.9998 32.0000 1.9707 1.9731 400.7627 401.3527 0.0924 -1.0000 -1.0000 1350238 1599880440.60 151.4682 59.9998 32.0000 1.9707 1.9731 400.8592 401.4502 0.0924 -1.0000 -1.0000 1350941 1599880440.70 151.4802 59.9998 32.0000 1.9704 1.9728 400.8170 401.4065 0.0923 -1.0000 -1.0000 1351003 1599880440.80 151.4802 59.9998 32.0000 1.9703 1.9727 400.8270 401.4178 0.0925 -1.0000 -1.0000 1351066 1599880440.90 151.4802 59.9998 32.0000 1.9704 1.9727 400.8621 401.4520 0.0923 -1.0000 -1.0000 1351129 1599880441.00 151.4802 59.9998 32.0000 1.9700 1.9724 400.9080 401.4991 0.0925 -1.0000 -1.0000 1351207 1599880441.10 151.4802 59.9998 32.0000 1.9706 1.9730 400.7348 401.3241 0.0923 -1.0000 -1.0000 1351269 1599880441.20 151.5019 59.9998 32.0000 1.9696 1.9720 400.8129 401.4035 0.0923 -1.0000 -1.0000 1351347 1599880441.30 151.5019 59.9998 32.0000 1.9699 1.9723 400.7622 401.3516 0.0923 -1.0000 -1.0000 1351410 1599880441.40 151.5019 59.9998 32.0000 1.9705 1.9728 400.7528 401.3421 0.0922 -1.0000 -1.0000 1351472 1599880441.50 151.5019 59.9998 32.0000 1.9709 1.9732 400.8606 401.4507 0.0924 -1.0000 -1.0000 1351535 1599880441.60 151.5019 59.9998 32.0000 1.9701 1.9725 400.8258 401.4171 0.0926 -1.0000 -1.0000 1351660 1599880441.70 151.5074 59.9998 32.0000 1.9703 1.9726 400.8323 401.4223 0.0923 -1.0000 -1.0000 1351738 1599880441.80 151.5121 59.9998 32.0000 1.9701 1.9725 400.8469 401.4376 0.0924 -1.0000 -1.0000 1351800 1599880441.90 151.5121 59.9998 32.0000 1.9707 1.9731 400.8427 401.4326 0.0923 -1.0000 -1.0000 1351863 1599880442.00 151.5121 59.9998 32.0000 1.9710 1.9734 400.8173 401.4081 0.0925 -1.0000 -1.0000 1351941 1599880442.10 151.5121 59.9998 32.0000 1.9704 1.9728 400.8131 401.4036 0.0923 -1.0000 -1.0000 1352409 1599880442.20 151.5121 59.9998 32.0000 1.9700 1.9724 400.8331 401.4221 0.0922 -1.0000 -1.0000 1352472 1599880442.30 151.4926 59.9998 32.0000 1.9706 1.9729 400.7501 401.3407 0.0924 -1.0000 -1.0000 1352550 1599880442.40 151.4926 59.9998 32.0000 1.9700 1.9724 400.8551 401.4454 0.0924 -1.0000 -1.0000 1352612 1599880442.50 151.4926 59.9998 32.0000 1.9710 1.9734 400.8250 401.4152 0.0923 -1.0000 -1.0000 1352675 1599880442.60 151.4926 59.9998 32.0000 1.9702 1.9726 400.8585 401.4488 0.0924 -1.0000 -1.0000 1352738 1599880442.70 151.4926 59.9998 32.0000 1.9704 1.9727 400.7434 401.3337 0.0924 -1.0000 -1.0000 1352800 1599880442.80 151.4924 59.9998 32.0000 1.9700 1.9724 400.7920 401.3825 0.0924 -1.0000 -1.0000 1352862 1599880442.90 151.4922 59.9998 32.0000 1.9704 1.9728 400.7579 401.3479 0.0924 -1.0000 -1.0000 1352941 1599880443.00 151.4922 59.9998 32.0000 1.9712 1.9736 400.8090 401.3994 0.0923 -1.0000 -1.0000 1353003 1599880443.10 151.4922 59.9998 32.0000 1.9705 1.9729 400.8667 401.4575 0.0925 -1.0000 -1.0000 1353066 1599880443.20 151.4922 59.9998 32.0000 1.9704 1.9728 400.8710 401.4614 0.0923 -1.0000 -1.0000 1353144 1599880443.30 151.4922 59.9998 32.0000 1.9701 1.9725 400.7767 401.3668 0.0924 -1.0000 -1.0000 1353206 1599880443.40 151.5086 59.9998 32.0000 1.9706 1.9730 400.8197 401.4113 0.0925 -1.0000 -1.0000 1353269 1599880443.50 151.5156 59.9998 32.0000 1.9716 1.9740 400.8480 401.4382 0.0924 -1.0000 -1.0000 1353331 1599880443.60 151.5156 59.9998 32.0000 1.9713 1.9737 400.7905 401.3814 0.0925 -1.0000 -1.0000 1353394 1599880443.70 151.5156 59.9998 32.0000 1.9709 1.9733 400.8954 401.4857 0.0924 -1.0000 -1.0000 1353956 1599880443.80 151.5156 59.9998 32.0000 1.9712 1.9736 400.7968 401.3874 0.0924 -1.0000 -1.0000 1354018 1599880443.90 151.5163 59.9998 32.0000 1.9712 1.9736 400.8482 401.4382 0.0923 -1.0000 -1.0000 1354081 1599880444.00 151.5320 59.9998 32.0000 1.9704 1.9728 400.8730 401.4638 0.0925 -1.0000 -1.0000 1354159 1599880444.10 151.5320 59.9998 32.0000 1.9703 1.9727 400.8156 401.4061 0.0924 -1.0000 -1.0000 1354222 1599880444.20 151.5320 59.9998 32.0000 1.9707 1.9731 400.7858 401.3764 0.0924 -1.0000 -1.0000 1354284 1599880444.30 151.5320 59.9998 32.0000 1.9702 1.9726 400.7761 401.3655 0.0923 -1.0000 -1.0000 1354346 1599880444.40 151.5320 59.9998 32.0000 1.9702 1.9726 400.8196 401.4098 0.0924 -1.0000 -1.0000 1354409 1599880444.50 151.5138 59.9998 32.0000 1.9706 1.9730 400.7988 401.3884 0.0923 -1.0000 -1.0000 1354471 1599880444.60 151.5138 59.9998 32.0000 1.9709 1.9732 400.7509 401.3412 0.0924 -1.0000 -1.0000 1354565 1599880444.70 151.5138 59.9998 32.0000 1.9709 1.9732 400.7732 401.3631 0.0923 -1.0000 -1.0000 1354690 1599880444.80 151.5138 59.9998 32.0000 1.9707 1.9731 400.8895 401.4790 0.0922 -1.0000 -1.0000 1354768 1599880444.90 151.5138 59.9998 32.0000 1.9704 1.9728 400.8785 401.4680 0.0922 -1.0000 -1.0000 1354831 1599880445.00 151.5138 59.9998 32.0000 1.9710 1.9734 400.8216 401.4114 0.0923 -1.0000 -1.0000 1354893 1599880445.10 151.5167 60.0003 32.0000 1.9709 1.9733 400.7692 401.3592 0.0923 -1.0000 -1.0000 1354956 1599880445.20 151.5167 60.0003 32.0000 1.9703 1.9727 400.8339 401.4238 0.0923 -1.0000 -1.0000 1355190 1599880445.30 151.5167 60.0003 32.0000 1.9702 1.9726 400.8386 401.4286 0.0923 -1.0000 -1.0000 1355253 1599880445.40 151.5167 60.0003 32.0000 1.9707 1.9731 400.8388 401.4287 0.0924 -1.0000 -1.0000 1355315 1599880445.50 151.5167 60.0003 32.0000 1.9712 1.9735 400.8047 401.3953 0.0924 -1.0000 -1.0000 1355393 1599880445.60 151.5067 60.0003 32.0000 1.9707 1.9731 400.8074 401.3978 0.0924 -1.0000 -1.0000 1355456 1599880445.70 151.5067 60.0003 32.0000 1.9707 1.9731 400.8882 401.4780 0.0923 -1.0000 -1.0000 1355690 1599880445.80 151.5067 60.0003 32.0000 1.9708 1.9732 400.8657 401.4564 0.0924 -1.0000 -1.0000 1355752 1599880445.90 151.5067 60.0003 32.0000 1.9702 1.9726 400.7929 401.3828 0.0923 -1.0000 -1.0000 1355815 1599880446.00 151.5067 60.0003 32.0000 1.9712 1.9736 400.7728 401.3629 0.0923 -1.0000 -1.0000 1355893 1599880446.10 151.5067 60.0003 32.0000 1.9702 1.9725 400.8395 401.4296 0.0924 -1.0000 -1.0000 1355956 1599880446.20 151.5053 60.0003 32.0000 1.9703 1.9727 400.7923 401.3830 0.0924 -1.0000 -1.0000 1356174 1599880446.30 151.5053 60.0003 32.0000 1.9703 1.9727 400.8838 401.4742 0.0923 -1.0000 -1.0000 1356252 1599880446.40 151.5053 60.0003 32.0000 1.9702 1.9726 400.8255 401.4162 0.0925 -1.0000 -1.0000 1356315 1599880446.50 151.5053 60.0003 32.0000 1.9706 1.9730 400.9091 401.4993 0.0923 -1.0000 -1.0000 1356377 1599880446.60 151.5053 60.0003 32.0000 1.9714 1.9738 400.8036 401.3930 0.0923 -1.0000 -1.0000 1356455 1599880446.70 151.5061 60.0003 32.0000 1.9706 1.9730 400.8383 401.4287 0.0924 -1.0000 -1.0000 1356721 1599880446.80 151.5102 60.0003 32.0000 1.9711 1.9735 400.7819 401.3713 0.0923 -1.0000 -1.0000 1356783 1599880446.90 151.5102 60.0003 32.0000 1.9707 1.9731 400.8593 401.4495 0.0924 -1.0000 -1.0000 1356861 1599880447.00 151.5102 60.0003 32.0000 1.9707 1.9731 400.8273 401.4175 0.0924 -1.0000 -1.0000 1356924 1599880447.10 151.5102 60.0003 32.0000 1.9695 1.9719 400.7948 401.3847 0.0923 -1.0000 -1.0000 1356986 1599880447.20 151.5102 60.0003 32.0000 1.9703 1.9727 400.8532 401.4431 0.0923 -1.0000 -1.0000 1357065 1599880447.30 151.5258 60.0003 32.0000 1.9704 1.9728 400.8195 401.4107 0.0925 -1.0000 -1.0000 1357127 1599880447.40 151.5258 60.0003 32.0000 1.9699 1.9723 400.7002 401.2905 0.0924 -1.0000 -1.0000 1357190 1599880447.50 151.5258 60.0003 32.0000 1.9708 1.9732 400.7677 401.3582 0.0924 -1.0000 -1.0000 1357252 1599880447.60 151.5258 60.0003 32.0000 1.9705 1.9729 400.8127 401.4032 0.0924 -1.0000 -1.0000 1357315 1599880447.70 151.5258 60.0003 32.0000 1.9700 1.9724 400.8570 401.4471 0.0923 -1.0000 -1.0000 1357393 1599880447.80 151.5344 60.0003 32.0000 1.9700 1.9724 400.7350 401.3248 0.0923 -1.0000 -1.0000 1357455 1599880447.90 151.5344 60.0003 32.0000 1.9703 1.9727 400.8501 401.4392 0.0922 -1.0000 -1.0000 1357518 1599880448.00 151.5344 60.0003 32.0000 1.9702 1.9726 400.8214 401.4112 0.0923 -1.0000 -1.0000 1357596 1599880448.10 151.5344 60.0003 32.0000 1.9705 1.9729 400.7729 401.3631 0.0924 -1.0000 -1.0000 1357658 1599880448.20 151.5344 60.0003 32.0000 1.9704 1.9728 400.8902 401.4806 0.0923 -1.0000 -1.0000 1357721 1599880448.30 151.5344 60.0003 32.0000 1.9701 1.9724 400.7947 401.3841 0.0922 -1.0000 -1.0000 1357986 1599880448.40 151.4942 60.0003 32.0000 1.9702 1.9726 400.8460 401.4366 0.0925 -1.0000 -1.0000 1358049 1599880448.50 151.4942 60.0003 32.0000 1.9702 1.9726 400.8499 401.4407 0.0924 -1.0000 -1.0000 1358111 1599880448.60 151.4942 60.0003 32.0000 1.9699 1.9723 400.8729 401.4641 0.0926 -1.0000 -1.0000 1358174 1599880448.70 151.4942 60.0003 32.0000 1.9706 1.9730 400.8656 401.4560 0.0924 -1.0000 -1.0000 1358236 1599880448.80 151.4942 60.0003 32.0000 1.9701 1.9725 400.8103 401.4007 0.0924 -1.0000 -1.0000 1358470 1599880448.90 151.4942 60.0003 32.0000 1.9712 1.9736 400.8275 401.4180 0.0924 -1.0000 -1.0000 1358549 1599880449.00 151.5280 60.0003 32.0000 1.9706 1.9730 400.9281 401.5185 0.0924 -1.0000 -1.0000 1358611 1599880449.10 151.5365 60.0003 32.0000 1.9709 1.9733 400.8401 401.4302 0.0923 -1.0000 -1.0000 1358674 1599880449.20 151.5365 60.0003 32.0000 1.9703 1.9726 400.8805 401.4706 0.0923 -1.0000 -1.0000 1358736 1599880449.30 151.5365 60.0003 32.0000 1.9710 1.9734 400.8655 401.4560 0.0924 -1.0000 -1.0000 1359174 1599880449.40 151.5365 60.0003 32.0000 1.9711 1.9735 400.8373 401.4271 0.0922 -1.0000 -1.0000 1359236 1599880449.50 151.5365 60.0003 32.0000 1.9716 1.9739 400.7547 401.3442 0.0923 -1.0000 -1.0000 1359314 1599880449.60 151.5365 60.0003 32.0000 1.9712 1.9736 400.8405 401.4302 0.0923 -1.0000 -1.0000 1359377 1599880449.70 151.5365 60.0003 32.0000 1.9702 1.9726 400.8298 401.4197 0.0923 -1.0000 -1.0000 1359455 1599880449.80 151.5134 60.0003 32.0000 1.9713 1.9737 400.8377 401.4264 0.0921 -1.0000 -1.0000 1359517 1599880449.90 151.5134 60.0003 32.0000 1.9712 1.9736 400.8410 401.4310 0.0923 -1.0000 -1.0000 1359564 1599880450.00 151.5134 60.0003 32.0000 1.9712 1.9735 400.8941 401.4842 0.0923 -1.0000 -1.0000 1359642 1599880450.10 151.5248 60.0004 32.0000 1.9709 1.9733 400.8715 401.4618 0.0923 -1.0000 -1.0000 1359705 1599880450.20 151.5248 60.0004 32.0000 1.9711 1.9735 400.8779 401.4677 0.0923 -1.0000 -1.0000 1359767 1599880450.30 151.5248 60.0004 32.0000 1.9712 1.9736 400.7816 401.3712 0.0923 -1.0000 -1.0000 1359970 1599880450.40 151.5248 60.0004 32.0000 1.9705 1.9729 400.8962 401.4866 0.0923 -1.0000 -1.0000 1400033 1599880450.50 151.5248 60.0004 32.0000 1.9714 1.9738 400.9115 401.5005 0.0922 -1.0000 -1.0000 1400095 1599880450.60 151.5232 60.0004 32.0000 1.9711 1.9735 400.9123 401.5019 0.0923 -1.0000 -1.0000 1400173 1599880450.70 151.5120 60.0004 32.0000 1.9709 1.9733 400.9208 401.5111 0.0923 -1.0000 -1.0000 1400236 1599880450.80 151.5120 60.0004 32.0000 1.9702 1.9725 400.8612 401.4509 0.0923 -1.0000 -1.0000 1400454 1599880450.90 151.5120 60.0004 32.0000 1.9707 1.9731 400.8775 401.4681 0.0924 -1.0000 -1.0000 1400533 1599880451.00 151.5120 60.0004 32.0000 1.9708 1.9732 400.8925 401.4823 0.0923 -1.0000 -1.0000 1400595 1599880451.10 151.5120 60.0004 32.0000 1.9706 1.9730 400.8161 401.4067 0.0924 -1.0000 -1.0000 1400658 1599880451.20 151.5303 60.0004 32.0000 1.9702 1.9726 400.8325 401.4237 0.0925 -1.0000 -1.0000 1400736 1599880451.30 151.5303 60.0004 32.0000 1.9709 1.9733 400.9190 401.5093 0.0923 -1.0000 -1.0000 1400954 1599880451.40 151.5303 60.0004 32.0000 1.9707 1.9731 400.8445 401.4348 0.0924 -1.0000 -1.0000 1401017 1599880451.50 151.5303 60.0004 32.0000 1.9712 1.9736 400.9010 401.4912 0.0923 -1.0000 -1.0000 1401095 1599880451.60 151.5303 60.0004 32.0000 1.9711 1.9735 400.8534 401.4431 0.0923 -1.0000 -1.0000 1401157 1599880451.70 151.5035 60.0004 32.0000 1.9707 1.9731 400.8898 401.4805 0.0925 -1.0000 -1.0000 1401235 1599880451.80 151.5035 60.0004 32.0000 1.9710 1.9734 400.7879 401.3773 0.0923 -1.0000 -1.0000 1401298 1599880451.90 151.5035 60.0004 32.0000 1.9706 1.9730 400.8462 401.4368 0.0923 -1.0000 -1.0000 1401720 1599880452.00 151.5035 60.0004 32.0000 1.9702 1.9726 400.8575 401.4466 0.0921 -1.0000 -1.0000 1401782 1599880452.10 151.5035 60.0004 32.0000 1.9709 1.9733 400.8496 401.4400 0.0924 -1.0000 -1.0000 1401845 1599880452.20 151.5035 60.0004 32.0000 1.9710 1.9733 400.8361 401.4267 0.0924 -1.0000 -1.0000 1401907 1599880452.30 151.5476 60.0004 32.0000 1.9706 1.9730 400.7915 401.3814 0.0923 -1.0000 -1.0000 1401985 1599880452.40 151.5476 60.0004 32.0000 1.9704 1.9728 400.8191 401.4095 0.0924 -1.0000 -1.0000 1402204 1599880452.50 151.5476 60.0004 32.0000 1.9707 1.9731 400.8125 401.4030 0.0924 -1.0000 -1.0000 1402267 1599880452.60 151.5476 60.0004 32.0000 1.9709 1.9733 400.8186 401.4095 0.0924 -1.0000 -1.0000 1402345 1599880452.70 151.5476 60.0004 32.0000 1.9706 1.9730 400.8595 401.4493 0.0923 -1.0000 -1.0000 1402407 1599880452.80 151.5476 60.0004 32.0000 1.9707 1.9731 400.8860 401.4755 0.0922 -1.0000 -1.0000 1402470 1599880452.90 151.5476 60.0004 32.0000 1.9702 1.9726 400.8395 401.4304 0.0924 -1.0000 -1.0000 1402970 1599880453.00 151.5476 60.0004 32.0000 1.9700 1.9724 400.8597 401.4494 0.0923 -1.0000 -1.0000 1403032 1599880453.10 151.5476 60.0004 32.0000 1.9703 1.9727 400.8547 401.4454 0.0925 -1.0000 -1.0000 1403094 1599880453.20 151.5116 60.0004 32.0000 1.9704 1.9728 400.8993 401.4907 0.0925 -1.0000 -1.0000 1403173 1599880453.30 151.5046 60.0004 32.0000 1.9701 1.9725 400.8445 401.4350 0.0924 -1.0000 -1.0000 1403235 1599880453.40 151.5426 60.0004 32.0000 1.9709 1.9733 400.7969 401.3880 0.0925 -1.0000 -1.0000 1403297 1599880453.50 151.5426 60.0004 32.0000 1.9711 1.9735 400.8725 401.4631 0.0924 -1.0000 -1.0000 1403360 1599880453.60 151.5426 60.0004 32.0000 1.9708 1.9732 400.8744 401.4650 0.0925 -1.0000 -1.0000 1403438 1599880453.70 151.5426 60.0004 32.0000 1.9709 1.9733 400.8771 401.4672 0.0923 -1.0000 -1.0000 1403501 1599880453.80 151.5426 60.0004 32.0000 1.9707 1.9731 400.8653 401.4555 0.0924 -1.0000 -1.0000 1403563 1599880453.90 151.5092 60.0004 32.0000 1.9704 1.9728 400.8053 401.3958 0.0924 -1.0000 -1.0000 1403938 1599880454.00 151.5055 60.0004 32.0000 1.9705 1.9729 400.7564 401.3456 0.0922 -1.0000 -1.0000 1404016 1599880454.10 151.5055 60.0004 32.0000 1.9708 1.9731 400.8636 401.4535 0.0923 -1.0000 -1.0000 1404079 1599880454.20 151.5055 60.0004 32.0000 1.9703 1.9726 400.8643 401.4543 0.0923 -1.0000 -1.0000 1404141 1599880454.30 151.5055 60.0004 32.0000 1.9703 1.9727 400.8465 401.4367 0.0924 -1.0000 -1.0000 1404219 1599880454.40 151.5055 60.0004 32.0000 1.9705 1.9729 400.8507 401.4408 0.0923 -1.0000 -1.0000 1404438 1599880454.50 151.5161 60.0004 32.0000 1.9700 1.9724 400.8314 401.4204 0.0921 -1.0000 -1.0000 1404500 1599880454.60 151.5161 60.0004 32.0000 1.9707 1.9731 400.8795 401.4693 0.0923 -1.0000 -1.0000 1404578 1599880454.70 151.5161 60.0004 32.0000 1.9700 1.9724 400.8892 401.4796 0.0924 -1.0000 -1.0000 1404641 1599880454.80 151.5161 60.0004 32.0000 1.9708 1.9732 400.8785 401.4684 0.0923 -1.0000 -1.0000 1404703 1599880454.90 151.5161 60.0004 32.0000 1.9702 1.9726 400.8249 401.4149 0.0924 -1.0000 -1.0000 1404953 1599880455.00 151.5110 60.0008 32.0000 1.9699 1.9723 400.8218 401.4124 0.0925 -1.0000 -1.0000 1405016 1599880455.10 151.5110 60.0008 32.0000 1.9709 1.9733 400.9385 401.5295 0.0924 -1.0000 -1.0000 1405078 1599880455.20 151.5110 60.0008 32.0000 1.9702 1.9726 400.8400 401.4307 0.0924 -1.0000 -1.0000 1405156 1599880455.30 151.5110 60.0008 32.0000 1.9709 1.9733 400.8639 401.4544 0.0924 -1.0000 -1.0000 1405219 1599880455.40 151.5110 60.0008 32.0000 1.9705 1.9729 400.8762 401.4661 0.0923 -1.0000 -1.0000 1406109 1599880455.50 151.4994 60.0008 32.0000 1.9708 1.9732 400.9279 401.5181 0.0923 -1.0000 -1.0000 1406172 1599880455.60 151.4899 60.0008 32.0000 1.9709 1.9733 400.8895 401.4798 0.0924 -1.0000 -1.0000 1406234 1599880455.70 151.4899 60.0008 32.0000 1.9705 1.9729 400.9555 401.5449 0.0922 -1.0000 -1.0000 1406312 1599880455.80 151.4899 60.0008 32.0000 1.9706 1.9730 400.8387 401.4299 0.0925 -1.0000 -1.0000 1406375 1599880455.90 151.4899 60.0008 32.0000 1.9703 1.9727 400.8468 401.4373 0.0924 -1.0000 -1.0000 1406437 1599880456.00 151.4899 60.0008 32.0000 1.9704 1.9728 400.7687 401.3584 0.0923 -1.0000 -1.0000 1406516 1599880456.10 151.5319 60.0008 32.0000 1.9699 1.9723 400.8745 401.4649 0.0924 -1.0000 -1.0000 1406578 1599880456.20 151.5319 60.0008 32.0000 1.9705 1.9729 400.8595 401.4503 0.0925 -1.0000 -1.0000 1406641 1599880456.30 151.5319 60.0008 32.0000 1.9710 1.9734 400.8538 401.4441 0.0924 -1.0000 -1.0000 1406703 1599880456.40 151.5319 60.0008 32.0000 1.9709 1.9733 400.8656 401.4567 0.0925 -1.0000 -1.0000 1406765 1599880456.50 151.5319 60.0008 32.0000 1.9708 1.9732 400.9092 401.4989 0.0923 -1.0000 -1.0000 1406828 1599880456.60 151.5319 60.0008 32.0000 1.9711 1.9735 400.8450 401.4352 0.0923 -1.0000 -1.0000 1406906 1599880456.70 151.5319 60.0008 32.0000 1.9703 1.9727 400.8541 401.4442 0.0924 -1.0000 -1.0000 1406968 1599880456.80 151.5319 60.0008 32.0000 1.9705 1.9729 400.8771 401.4674 0.0924 -1.0000 -1.0000 1407031 1599880456.90 151.5319 60.0008 32.0000 1.9700 1.9724 400.8517 401.4421 0.0923 -1.0000 -1.0000 1407109 1599880457.00 151.5319 60.0008 32.0000 1.9704 1.9728 400.8457 401.4363 0.0925 -1.0000 -1.0000 1407172 1599880457.10 151.5258 60.0008 32.0000 1.9708 1.9732 400.7966 401.3870 0.0924 -1.0000 -1.0000 1407250 1599880457.20 151.5045 60.0008 32.0000 1.9713 1.9737 400.8357 401.4252 0.0923 -1.0000 -1.0000 1407312 1599880457.30 151.5045 60.0008 32.0000 1.9703 1.9727 400.8405 401.4311 0.0925 -1.0000 -1.0000 1407375 1599880457.40 151.5045 60.0008 32.0000 1.9703 1.9727 400.8385 401.4291 0.0924 -1.0000 -1.0000 1407437 1599880457.50 151.5045 60.0008 32.0000 1.9701 1.9725 400.8605 401.4508 0.0923 -1.0000 -1.0000 1407515 1599880457.60 151.5045 60.0008 32.0000 1.9703 1.9726 400.7678 401.3573 0.0923 -1.0000 -1.0000 1407578 1599880457.70 151.4607 60.0008 32.0000 1.9701 1.9725 400.7804 401.3697 0.0923 -1.0000 -1.0000 1407656 1599880457.80 151.4607 60.0008 32.0000 1.9704 1.9728 400.8188 401.4093 0.0925 -1.0000 -1.0000 1407718 1599880457.90 151.4607 60.0008 32.0000 1.9705 1.9729 400.8495 401.4392 0.0922 -1.0000 -1.0000 1407781 1599880458.00 151.4607 60.0008 32.0000 1.9704 1.9728 400.7872 401.3766 0.0923 -1.0000 -1.0000 1407859 1599880458.10 151.4607 60.0008 32.0000 1.9707 1.9731 400.8356 401.4258 0.0923 -1.0000 -1.0000 1407921 1599880458.20 151.4567 60.0008 32.0000 1.9706 1.9730 400.7938 401.3841 0.0924 -1.0000 -1.0000 1407984 1599880458.30 151.4477 60.0008 32.0000 1.9698 1.9722 400.8226 401.4133 0.0923 -1.0000 -1.0000 1408046 1599880458.40 151.4477 60.0008 32.0000 1.9698 1.9721 400.8291 401.4183 0.0922 -1.0000 -1.0000 1408124 1599880458.50 151.4477 60.0008 32.0000 1.9702 1.9726 400.8084 401.3993 0.0925 -1.0000 -1.0000 1408781 1599880458.60 151.4477 60.0008 32.0000 1.9700 1.9724 400.8416 401.4326 0.0925 -1.0000 -1.0000 1408843 1599880458.70 151.4477 60.0008 32.0000 1.9705 1.9729 400.8792 401.4699 0.0924 -1.0000 -1.0000 1408906 1599880458.80 151.4773 60.0008 32.0000 1.9702 1.9726 400.9345 401.5242 0.0924 -1.0000 -1.0000 1408968 1599880458.90 151.4773 60.0008 32.0000 1.9707 1.9731 400.8056 401.3969 0.0925 -1.0000 -1.0000 1409046 1599880459.00 151.4773 60.0008 32.0000 1.9705 1.9729 400.8595 401.4498 0.0923 -1.0000 -1.0000 1409374 1599880459.10 151.4773 60.0008 32.0000 1.9699 1.9723 400.8234 401.4136 0.0924 -1.0000 -1.0000 1409437 1599880459.20 151.4773 60.0008 32.0000 1.9699 1.9723 400.8729 401.4632 0.0924 -1.0000 -1.0000 1409515 1599880459.30 151.4744 60.0008 32.0000 1.9704 1.9728 400.8468 401.4371 0.0924 -1.0000 -1.0000 1409577 1599880459.40 151.4697 60.0008 32.0000 1.9700 1.9724 400.7621 401.3515 0.0923 -1.0000 -1.0000 1409640 1599880459.50 151.4697 60.0008 32.0000 1.9706 1.9730 400.8403 401.4311 0.0925 -1.0000 -1.0000 1409718 1599880459.60 151.4697 60.0008 32.0000 1.9703 1.9726 400.8951 401.4865 0.0925 -1.0000 -1.0000 1409780 1599880459.70 151.4697 60.0008 32.0000 1.9704 1.9728 400.7795 401.3697 0.0924 -1.0000 -1.0000 1409858 1599880459.80 151.4697 60.0008 32.0000 1.9705 1.9729 400.8265 401.4175 0.0925 -1.0000 -1.0000 1409921 1599880459.90 151.5078 60.0015 32.0000 1.9707 1.9731 400.7793 401.3696 0.0924 -1.0000 -1.0000 1409983 1599880460.00 151.5078 60.0015 32.0000 1.9704 1.9728 400.8527 401.4424 0.0922 -1.0000 -1.0000 1410046 1599880460.10 151.5078 60.0015 32.0000 1.9712 1.9736 400.8114 401.4017 0.0925 -1.0000 -1.0000 1410108 1599880460.20 151.5078 60.0015 32.0000 1.9704 1.9728 400.8238 401.4136 0.0923 -1.0000 -1.0000 1410171 1599880460.30 151.5078 60.0015 32.0000 1.9702 1.9726 400.8512 401.4420 0.0924 -1.0000 -1.0000 1410249 1599880460.40 151.5078 60.0015 32.0000 1.9703 1.9727 400.8282 401.4192 0.0925 -1.0000 -1.0000 1410311 1599880460.50 151.5066 60.0015 32.0000 1.9703 1.9727 400.8073 401.3980 0.0924 -1.0000 -1.0000 1410374 1599880460.60 151.5058 60.0015 32.0000 1.9701 1.9725 400.8575 401.4473 0.0924 -1.0000 -1.0000 1410452 1599880460.70 151.5058 60.0015 32.0000 1.9707 1.9731 400.8516 401.4418 0.0923 -1.0000 -1.0000 1410515 1599880460.80 151.5058 60.0015 32.0000 1.9702 1.9726 400.8130 401.4029 0.0924 -1.0000 -1.0000 1410577 1599880460.90 151.5058 60.0015 32.0000 1.9704 1.9728 400.7958 401.3859 0.0924 -1.0000 -1.0000 1410640 1599880461.00 151.5058 60.0015 32.0000 1.9703 1.9727 400.8631 401.4533 0.0924 -1.0000 -1.0000 1410702 1599880461.10 151.5247 60.0015 32.0000 1.9708 1.9732 400.8383 401.4286 0.0924 -1.0000 -1.0000 1411186 1599880461.20 151.5247 60.0015 32.0000 1.9705 1.9729 400.8877 401.4780 0.0924 -1.0000 -1.0000 1411264 1599880461.30 151.5247 60.0015 32.0000 1.9708 1.9732 400.8490 401.4394 0.0924 -1.0000 -1.0000 1411327 1599880461.40 151.5247 60.0015 32.0000 1.9710 1.9733 400.8269 401.4171 0.0924 -1.0000 -1.0000 1411389 1599880461.50 151.5247 60.0015 32.0000 1.9703 1.9727 400.8512 401.4418 0.0924 -1.0000 -1.0000 1411452 1599880461.60 151.4973 60.0015 32.0000 1.9705 1.9729 400.7988 401.3886 0.0923 -1.0000 -1.0000 1411686 1599880461.70 151.4940 60.0015 32.0000 1.9701 1.9725 400.8219 401.4112 0.0922 -1.0000 -1.0000 1411764 1599880461.80 151.4940 60.0015 32.0000 1.9704 1.9728 400.9213 401.5125 0.0926 -1.0000 -1.0000 1411827 1599880461.90 151.4940 60.0015 32.0000 1.9705 1.9728 400.8950 401.4842 0.0922 -1.0000 -1.0000 1411889 1599880462.00 151.4940 60.0015 32.0000 1.9702 1.9726 400.8417 401.4312 0.0923 -1.0000 -1.0000 1411967 1599880462.10 151.5030 60.0015 32.0000 1.9712 1.9736 400.8406 401.4314 0.0925 -1.0000 -1.0000 1412295 1599880462.20 151.5332 60.0015 32.0000 1.9703 1.9727 400.8360 401.4267 0.0923 -1.0000 -1.0000 1412358 1599880462.30 151.5332 60.0015 32.0000 1.9709 1.9733 400.8697 401.4595 0.0923 -1.0000 -1.0000 1412420 1599880462.40 151.5332 60.0015 32.0000 1.9704 1.9728 400.8265 401.4161 0.0923 -1.0000 -1.0000 1412483 1599880462.50 151.5332 60.0015 32.0000 1.9710 1.9734 400.9053 401.4959 0.0924 -1.0000 -1.0000 1412545 1599880462.60 151.5332 60.0015 32.0000 1.9709 1.9733 400.8743 401.4646 0.0924 -1.0000 -1.0000 1412623 1599880462.70 151.5332 60.0015 32.0000 1.9709 1.9733 400.8577 401.4478 0.0924 -1.0000 -1.0000 1412686 1599880462.80 151.4981 60.0015 32.0000 1.9705 1.9728 400.8733 401.4642 0.0924 -1.0000 -1.0000 1412748 1599880462.90 151.4981 60.0015 32.0000 1.9709 1.9733 400.8260 401.4153 0.0922 -1.0000 -1.0000 1412827 1599880463.00 151.4981 60.0015 32.0000 1.9706 1.9730 400.8619 401.4511 0.0923 -1.0000 -1.0000 1412889 1599880463.10 151.4981 60.0015 32.0000 1.9709 1.9732 400.8576 401.4475 0.0922 -1.0000 -1.0000 1413311 1599880463.20 151.5210 60.0015 32.0000 1.9707 1.9731 400.8321 401.4221 0.0924 -1.0000 -1.0000 1413389 1599880463.30 151.5288 60.0015 32.0000 1.9705 1.9729 400.9477 401.5381 0.0924 -1.0000 -1.0000 1413451 1599880463.40 151.5288 60.0015 32.0000 1.9712 1.9736 400.8610 401.4509 0.0923 -1.0000 -1.0000 1413514 1599880463.50 151.5288 60.0015 32.0000 1.9705 1.9729 400.8965 401.4856 0.0922 -1.0000 -1.0000 1413576 1599880463.60 151.5288 60.0015 32.0000 1.9718 1.9742 400.9039 401.4942 0.0924 -1.0000 -1.0000 1413639 1599880463.70 151.5288 60.0015 32.0000 1.9710 1.9734 400.8700 401.4601 0.0923 -1.0000 -1.0000 1413717 1599880463.80 151.4949 60.0015 32.0000 1.9705 1.9729 400.8370 401.4269 0.0923 -1.0000 -1.0000 1413779 1599880463.90 151.4866 60.0015 32.0000 1.9698 1.9722 400.8631 401.4536 0.0923 -1.0000 -1.0000 1413842 1599880464.00 151.4866 60.0015 32.0000 1.9697 1.9721 400.8005 401.3904 0.0924 -1.0000 -1.0000 1413920 1599880464.10 151.4866 60.0015 32.0000 1.9702 1.9725 400.9225 401.5121 0.0923 -1.0000 -1.0000 1413982 1599880464.20 151.4866 60.0015 32.0000 1.9707 1.9731 400.8826 401.4735 0.0925 -1.0000 -1.0000 1414498 1599880464.30 151.4866 60.0015 32.0000 1.9697 1.9721 400.8610 401.4509 0.0923 -1.0000 -1.0000 1414576 1599880464.40 151.5046 60.0014 32.0000 1.9700 1.9724 400.8136 401.4042 0.0924 -1.0000 -1.0000 1414639 1599880464.50 151.5046 60.0014 32.0000 1.9704 1.9727 400.8069 401.3979 0.0925 -1.0000 -1.0000 1414685 1599880464.60 151.5046 60.0014 32.0000 1.9701 1.9725 400.8370 401.4286 0.0926 -1.0000 -1.0000 1414764 1599880464.70 151.5046 60.0014 32.0000 1.9696 1.9720 400.8329 401.4239 0.0925 -1.0000 -1.0000 1414826 1599880464.80 151.5046 60.0014 32.0000 1.9709 1.9732 400.8307 401.4211 0.0924 -1.0000 -1.0000 1414889 1599880464.90 151.5046 60.0014 32.0000 1.9700 1.9724 400.8630 401.4529 0.0923 -1.0000 -1.0000 1414967 1599880465.00 151.5046 60.0014 32.0000 1.9694 1.9718 400.7179 401.3083 0.0924 -1.0000 -1.0000 1415029 1599880465.10 151.5046 60.0014 32.0000 1.9702 1.9726 400.8784 401.4689 0.0924 -1.0000 -1.0000 1415092 1599880465.20 151.5046 60.0014 32.0000 1.9711 1.9735 400.7998 401.3907 0.0925 -1.0000 -1.0000 1415170 1599880465.30 151.5046 60.0014 32.0000 1.9702 1.9726 400.8428 401.4342 0.0925 -1.0000 -1.0000 1415232 1599880465.40 151.5046 60.0014 32.0000 1.9699 1.9723 400.8050 401.3958 0.0924 -1.0000 -1.0000 1415295 1599880465.50 151.4835 60.0014 32.0000 1.9702 1.9726 400.9149 401.5050 0.0923 -1.0000 -1.0000 1415357 1599880465.60 151.4835 60.0014 32.0000 1.9706 1.9730 400.8162 401.4063 0.0924 -1.0000 -1.0000 1415420 1599880465.70 151.4835 60.0014 32.0000 1.9709 1.9733 400.8460 401.4374 0.0926 -1.0000 -1.0000 1415529 1599880465.80 151.4835 60.0014 32.0000 1.9702 1.9726 400.8362 401.4265 0.0923 -1.0000 -1.0000 1415591 1599880465.90 151.4835 60.0014 32.0000 1.9700 1.9724 400.7808 401.3701 0.0922 -1.0000 -1.0000 1415654 1599880466.00 151.4835 60.0014 32.0000 1.9699 1.9723 400.8382 401.4284 0.0924 -1.0000 -1.0000 1415732 1599880466.10 151.4835 60.0014 32.0000 1.9702 1.9726 400.9200 401.5100 0.0923 -1.0000 -1.0000 1415795 1599880466.20 151.4835 60.0014 32.0000 1.9703 1.9727 400.8219 401.4125 0.0924 -1.0000 -1.0000 1416029 1599880466.30 151.4835 60.0014 32.0000 1.9701 1.9725 400.8679 401.4582 0.0924 -1.0000 -1.0000 1416091 1599880466.40 151.4835 60.0014 32.0000 1.9706 1.9730 400.7975 401.3876 0.0923 -1.0000 -1.0000 1416169 1599880466.50 151.4835 60.0014 32.0000 1.9696 1.9720 400.8610 401.4508 0.0923 -1.0000 -1.0000 1416232 1599880466.60 151.4831 60.0014 32.0000 1.9705 1.9728 400.8198 401.4088 0.0922 -1.0000 -1.0000 1416310 1599880466.70 151.4831 60.0014 32.0000 1.9704 1.9728 400.8584 401.4494 0.0925 -1.0000 -1.0000 1416373 1599880466.80 151.4831 60.0014 32.0000 1.9704 1.9728 400.8675 401.4588 0.0926 -1.0000 -1.0000 1416435 1599880466.90 151.4831 60.0014 32.0000 1.9703 1.9727 400.9960 401.5859 0.0923 -1.0000 -1.0000 1416513 1599880467.00 151.4831 60.0014 32.0000 1.9705 1.9729 400.8118 401.4016 0.0922 -1.0000 -1.0000 1416560 1599880467.10 151.4421 60.0014 32.0000 1.9706 1.9729 400.7606 401.3497 0.0922 -1.0000 -1.0000 1416638 1599880467.20 151.4363 60.0014 32.0000 1.9708 1.9731 400.8237 401.4132 0.0923 -1.0000 -1.0000 1416701 1599880467.30 151.4363 60.0014 32.0000 1.9704 1.9728 400.9072 401.4978 0.0923 -1.0000 -1.0000 1417216 1599880467.40 151.4363 60.0014 32.0000 1.9704 1.9728 400.9285 401.5188 0.0924 -1.0000 -1.0000 1417279 1599880467.50 151.4363 60.0014 32.0000 1.9701 1.9725 400.8952 401.4862 0.0925 -1.0000 -1.0000 1417341 1599880467.60 151.4485 60.0014 32.0000 1.9707 1.9731 400.8476 401.4377 0.0923 -1.0000 -1.0000 1417404 1599880467.70 151.5281 60.0014 32.0000 1.9706 1.9730 400.8764 401.4668 0.0924 -1.0000 -1.0000 1417482 1599880467.80 151.5281 60.0014 32.0000 1.9710 1.9734 400.9459 401.5349 0.0923 -1.0000 -1.0000 1417732 1599880467.90 151.5281 60.0014 32.0000 1.9705 1.9729 400.8836 401.4746 0.0924 -1.0000 -1.0000 1417794 1599880468.00 151.5281 60.0014 32.0000 1.9710 1.9733 400.8627 401.4525 0.0923 -1.0000 -1.0000 1417857 1599880468.10 151.5281 60.0014 32.0000 1.9704 1.9728 400.9035 401.4944 0.0924 -1.0000 -1.0000 1417919 1599880468.20 151.5281 60.0014 32.0000 1.9702 1.9726 400.9676 401.5577 0.0924 -1.0000 -1.0000 1417997 1599880468.30 151.5281 60.0014 32.0000 1.9708 1.9732 400.8839 401.4743 0.0924 -1.0000 -1.0000 1418232 1599880468.40 151.5281 60.0014 32.0000 1.9702 1.9726 400.8659 401.4563 0.0923 -1.0000 -1.0000 1418294 1599880468.50 151.5281 60.0014 32.0000 1.9702 1.9726 400.8743 401.4639 0.0923 -1.0000 -1.0000 1418357 1599880468.60 151.5281 60.0014 32.0000 1.9705 1.9729 400.8169 401.4067 0.0923 -1.0000 -1.0000 1418435 1599880468.70 151.5281 60.0014 32.0000 1.9701 1.9725 400.8545 401.4452 0.0924 -1.0000 -1.0000 1418497 1599880468.80 151.4524 60.0014 32.0000 1.9704 1.9728 400.8480 401.4385 0.0924 -1.0000 -1.0000 1419216 1599880468.90 151.4563 60.0014 32.0000 1.9698 1.9722 400.8754 401.4650 0.0923 -1.0000 -1.0000 1419294 1599880469.00 151.4563 60.0014 32.0000 1.9702 1.9726 400.8205 401.4107 0.0924 -1.0000 -1.0000 1419356 1599880469.10 151.4563 60.0014 32.0000 1.9710 1.9734 400.8628 401.4529 0.0923 -1.0000 -1.0000 1419419 1599880469.20 151.4563 60.0014 32.0000 1.9708 1.9732 400.8765 401.4662 0.0923 -1.0000 -1.0000 1419497 1599880469.30 151.4692 60.0014 32.0000 1.9708 1.9732 400.8287 401.4187 0.0924 -1.0000 -1.0000 1419559 1599880469.40 151.4692 60.0014 32.0000 1.9705 1.9729 400.9061 401.4969 0.0924 -1.0000 -1.0000 1419622 1599880469.50 151.4692 60.0014 32.0000 1.9701 1.9725 400.9216 401.5121 0.0923 -1.0000 -1.0000 1419700 1599880469.60 151.4692 60.0014 32.0000 1.9702 1.9726 400.8287 401.4186 0.0924 -1.0000 -1.0000 1419762 1599880469.70 151.4692 60.0014 32.0000 1.9704 1.9728 400.8711 401.4606 0.0922 -1.0000 -1.0000 1419825 1599880469.80 151.4692 60.0014 32.0000 1.9709 1.9733 400.8598 401.4503 0.0924 -1.0000 -1.0000 1419887 1599880469.90 151.5107 60.0014 32.0000 1.9706 1.9730 400.8604 401.4512 0.0924 -1.0000 -1.0000 1419950 1599880470.00 151.5107 60.0014 32.0000 1.9707 1.9731 400.8496 401.4397 0.0924 -1.0000 -1.0000 1420028 1599880470.10 151.5107 60.0014 32.0000 1.9701 1.9725 400.8078 401.3984 0.0925 -1.0000 -1.0000 1420090 1599880470.20 151.5107 60.0014 32.0000 1.9705 1.9729 400.9567 401.5480 0.0925 -1.0000 -1.0000 1420153 1599880470.30 151.5107 60.0014 32.0000 1.9702 1.9726 400.8514 401.4421 0.0924 -1.0000 -1.0000 1420231 1599880470.40 151.5107 60.0014 32.0000 1.9706 1.9730 400.8369 401.4271 0.0924 -1.0000 -1.0000 1420278 1599880470.50 151.5173 60.0014 32.0000 1.9698 1.9722 400.8539 401.4447 0.0925 -1.0000 -1.0000 1420356 1599880470.60 151.5204 60.0014 32.0000 1.9703 1.9727 400.8558 401.4454 0.0923 -1.0000 -1.0000 1420418 1599880470.70 151.5204 60.0014 32.0000 1.9707 1.9731 400.8579 401.4484 0.0924 -1.0000 -1.0000 1420481 1599880470.80 151.5204 60.0014 32.0000 1.9703 1.9727 400.8586 401.4492 0.0925 -1.0000 -1.0000 1420715 1599880470.90 151.5204 60.0014 32.0000 1.9706 1.9730 400.8517 401.4425 0.0924 -1.0000 -1.0000 1420793 1599880471.00 151.5204 60.0014 32.0000 1.9706 1.9730 400.8085 401.3986 0.0924 -1.0000 -1.0000 1420856 1599880471.10 151.5035 60.0014 32.0000 1.9704 1.9728 400.8521 401.4431 0.0924 -1.0000 -1.0000 1420918 1599880471.20 151.5035 60.0014 32.0000 1.9703 1.9727 400.8437 401.4338 0.0924 -1.0000 -1.0000 1420996 1599880471.30 151.5035 60.0014 32.0000 1.9706 1.9730 400.8237 401.4145 0.0924 -1.0000 -1.0000 1421059 1599880471.40 151.5035 60.0014 32.0000 1.9700 1.9724 400.8369 401.4275 0.0924 -1.0000 -1.0000 1421184 1599880471.50 151.5035 60.0014 32.0000 1.9708 1.9732 400.8259 401.4157 0.0923 -1.0000 -1.0000 1421262 1599880471.60 151.4724 60.0014 32.0000 1.9701 1.9725 400.8534 401.4438 0.0925 -1.0000 -1.0000 1421324 1599880471.70 151.4684 60.0014 32.0000 1.9711 1.9735 400.8347 401.4265 0.0925 -1.0000 -1.0000 1421387 1599880471.80 151.4684 60.0014 32.0000 1.9709 1.9733 400.8604 401.4510 0.0924 -1.0000 -1.0000 1421450 1599880471.90 151.4684 60.0014 32.0000 1.9701 1.9725 400.8719 401.4628 0.0925 -1.0000 -1.0000 1421512 1599880472.00 151.4684 60.0014 32.0000 1.9700 1.9724 400.7974 401.3882 0.0924 -1.0000 -1.0000 1421590 1599880472.10 151.4742 60.0014 32.0000 1.9707 1.9731 400.8034 401.3939 0.0924 -1.0000 -1.0000 1421653 1599880472.20 151.5638 60.0014 32.0000 1.9708 1.9732 400.9019 401.4930 0.0925 -1.0000 -1.0000 1421715 1599880472.30 151.5638 60.0014 32.0000 1.9710 1.9734 400.9099 401.5002 0.0923 -1.0000 -1.0000 1421793 1599880472.40 151.5638 60.0014 32.0000 1.9707 1.9731 400.8682 401.4580 0.0923 -1.0000 -1.0000 1422215 1599880472.50 151.5638 60.0014 32.0000 1.9706 1.9729 400.7646 401.3546 0.0924 -1.0000 -1.0000 1422277 1599880472.60 151.5638 60.0014 32.0000 1.9709 1.9733 400.8357 401.4260 0.0924 -1.0000 -1.0000 1422356 1599880472.70 151.5412 60.0014 32.0000 1.9709 1.9733 400.8024 401.3924 0.0924 -1.0000 -1.0000 1422418 1599880472.80 151.5412 60.0014 32.0000 1.9705 1.9729 400.9004 401.4903 0.0923 -1.0000 -1.0000 1422480 1599880472.90 151.5412 60.0014 32.0000 1.9706 1.9730 400.8798 401.4708 0.0924 -1.0000 -1.0000 1422715 1599880473.00 151.5412 60.0014 32.0000 1.9711 1.9735 400.8547 401.4450 0.0923 -1.0000 -1.0000 1422777 1599880473.10 151.5412 60.0014 32.0000 1.9711 1.9735 400.7872 401.3772 0.0924 -1.0000 -1.0000 1422840 1599880473.20 151.4904 60.0014 32.0000 1.9706 1.9730 400.8297 401.4210 0.0924 -1.0000 -1.0000 1422918 1599880473.30 151.4639 60.0014 32.0000 1.9705 1.9729 400.7034 401.2935 0.0924 -1.0000 -1.0000 1422980 1599880473.40 151.4639 60.0014 32.0000 1.9704 1.9728 400.7955 401.3857 0.0923 -1.0000 -1.0000 1423449 1599880473.50 151.4639 60.0014 32.0000 1.9697 1.9721 400.7682 401.3578 0.0923 -1.0000 -1.0000 1423527 1599880473.60 151.4639 60.0014 32.0000 1.9702 1.9726 400.7277 401.3181 0.0924 -1.0000 -1.0000 1423590 1599880473.70 151.4639 60.0014 32.0000 1.9703 1.9726 400.8028 401.3931 0.0924 -1.0000 -1.0000 1423668 1599880473.80 151.4639 60.0014 32.0000 1.9711 1.9735 400.8163 401.4062 0.0922 -1.0000 -1.0000 1423730 1599880473.90 151.4639 60.0014 32.0000 1.9704 1.9728 400.8230 401.4131 0.0924 -1.0000 -1.0000 1423965 1599880474.00 151.4639 60.0014 32.0000 1.9701 1.9725 400.7868 401.3777 0.0925 -1.0000 -1.0000 1424043 1599880474.10 151.4469 60.0014 32.0000 1.9699 1.9723 400.7780 401.3689 0.0925 -1.0000 -1.0000 1424105 1599880474.20 151.4469 60.0014 32.0000 1.9706 1.9730 400.7649 401.3555 0.0925 -1.0000 -1.0000 1424168 1599880474.30 151.4469 60.0014 32.0000 1.9704 1.9728 400.8196 401.4104 0.0924 -1.0000 -1.0000 1424246 1599880474.40 151.4469 60.0014 32.0000 1.9707 1.9731 400.7224 401.3129 0.0924 -1.0000 -1.0000 1424480 1599880474.50 151.4496 60.0014 32.0000 1.9697 1.9721 400.8237 401.4137 0.0923 -1.0000 -1.0000 1424543 1599880474.60 151.4506 60.0014 32.0000 1.9701 1.9725 400.8560 401.4460 0.0923 -1.0000 -1.0000 1424605 1599880474.70 151.4506 60.0014 32.0000 1.9704 1.9728 400.8160 401.4073 0.0925 -1.0000 -1.0000 1424667 1599880474.80 151.4506 60.0014 32.0000 1.9708 1.9732 400.9016 401.4927 0.0925 -1.0000 -1.0000 1424730 1599880474.90 151.4874 60.0005 32.0000 1.9699 1.9723 400.8579 401.4487 0.0925 -1.0000 -1.0000 1424808 1599880475.00 151.4874 60.0005 32.0000 1.9701 1.9725 400.8168 401.4080 0.0925 -1.0000 -1.0000 1424871 1599880475.10 151.4874 60.0005 32.0000 1.9699 1.9723 400.7907 401.3812 0.0924 -1.0000 -1.0000 1424933 1599880475.20 151.4874 60.0005 32.0000 1.9711 1.9735 400.8200 401.4101 0.0924 -1.0000 -1.0000 1425011 1599880475.30 151.4874 60.0005 32.0000 1.9705 1.9728 400.9103 401.5016 0.0925 -1.0000 -1.0000 1425074 1599880475.40 151.5172 60.0005 32.0000 1.9707 1.9731 400.7873 401.3775 0.0924 -1.0000 -1.0000 1425480 1599880475.50 151.5195 60.0005 32.0000 1.9706 1.9729 400.7736 401.3648 0.0926 -1.0000 -1.0000 1425558 1599880475.60 151.5195 60.0005 32.0000 1.9709 1.9732 400.7289 401.3192 0.0924 -1.0000 -1.0000 1425620 1599880475.70 151.5195 60.0005 32.0000 1.9703 1.9726 400.8226 401.4128 0.0923 -1.0000 -1.0000 1425698 1599880475.80 151.5195 60.0005 32.0000 1.9702 1.9726 400.8104 401.4009 0.0924 -1.0000 -1.0000 1425761 1599880475.90 151.5209 60.0005 32.0000 1.9702 1.9726 400.8060 401.3963 0.0924 -1.0000 -1.0000 1425824 1599880476.00 151.5340 60.0005 32.0000 1.9703 1.9727 400.7538 401.3438 0.0923 -1.0000 -1.0000 1425902 1599880476.10 151.5340 60.0005 32.0000 1.9707 1.9731 400.8184 401.4083 0.0923 -1.0000 -1.0000 1425964 1599880476.20 151.5340 60.0005 32.0000 1.9704 1.9728 400.8334 401.4225 0.0923 -1.0000 -1.0000 1426027 1599880476.30 151.5340 60.0005 32.0000 1.9705 1.9729 400.8180 401.4079 0.0923 -1.0000 -1.0000 1426105 1599880476.40 151.5340 60.0005 32.0000 1.9706 1.9730 400.8327 401.4238 0.0925 -1.0000 -1.0000 1426152 1599880476.50 151.5503 60.0005 32.0000 1.9708 1.9732 400.8049 401.3953 0.0924 -1.0000 -1.0000 1426792 1599880476.60 151.5503 60.0005 32.0000 1.9710 1.9734 400.8794 401.4693 0.0923 -1.0000 -1.0000 1426855 1599880476.70 151.5503 60.0005 32.0000 1.9717 1.9741 400.7145 401.3044 0.0923 -1.0000 -1.0000 1426917 1599880476.80 151.5503 60.0005 32.0000 1.9710 1.9734 400.8320 401.4226 0.0925 -1.0000 -1.0000 1426979 1599880476.90 151.5503 60.0005 32.0000 1.9706 1.9730 400.7406 401.3302 0.0923 -1.0000 -1.0000 1427058 1599880477.00 151.5503 60.0005 32.0000 1.9703 1.9726 400.8688 401.4590 0.0923 -1.0000 -1.0000 1427245 1599880477.10 151.5503 60.0005 32.0000 1.9712 1.9736 400.7829 401.3720 0.0922 -1.0000 -1.0000 1427308 1599880477.20 151.5503 60.0005 32.0000 1.9708 1.9732 400.8184 401.4080 0.0923 -1.0000 -1.0000 1427386 1599880477.30 151.5503 60.0005 32.0000 1.9714 1.9738 400.8099 401.3997 0.0924 -1.0000 -1.0000 1427448 1599880477.40 151.5307 60.0005 32.0000 1.9705 1.9729 400.8274 401.4182 0.0925 -1.0000 -1.0000 1427511 1599880477.50 151.5346 60.0005 32.0000 1.9708 1.9731 400.8494 401.4394 0.0924 -1.0000 -1.0000 1427589 1599880477.60 151.4952 60.0005 32.0000 1.9704 1.9727 400.8138 401.4034 0.0921 -1.0000 -1.0000 1427651 1599880477.70 151.4952 60.0005 32.0000 1.9705 1.9728 400.7927 401.3837 0.0925 -1.0000 -1.0000 1427714 1599880477.80 151.4952 60.0005 32.0000 1.9703 1.9727 400.8335 401.4240 0.0925 -1.0000 -1.0000 1427776 1599880477.90 151.4952 60.0005 32.0000 1.9703 1.9727 400.8152 401.4064 0.0925 -1.0000 -1.0000 1427839 1599880478.00 151.4952 60.0005 32.0000 1.9702 1.9726 400.8144 401.4039 0.0923 -1.0000 -1.0000 1427917 1599880478.10 151.5012 60.0005 32.0000 1.9702 1.9726 400.8562 401.4467 0.0925 -1.0000 -1.0000 1427979 1599880478.20 151.5085 60.0005 32.0000 1.9708 1.9732 400.8831 401.4744 0.0925 -1.0000 -1.0000 1428042 1599880478.30 151.5085 60.0005 32.0000 1.9708 1.9732 400.8199 401.4101 0.0923 -1.0000 -1.0000 1428120 1599880478.40 151.5085 60.0005 32.0000 1.9705 1.9729 400.8383 401.4287 0.0924 -1.0000 -1.0000 1428182 1599880478.50 151.5085 60.0005 32.0000 1.9703 1.9727 400.8219 401.4125 0.0924 -1.0000 -1.0000 1428573 1599880478.60 151.5085 60.0005 32.0000 1.9709 1.9733 400.8885 401.4790 0.0924 -1.0000 -1.0000 1428651 1599880478.70 151.5085 60.0005 32.0000 1.9706 1.9730 400.7971 401.3872 0.0924 -1.0000 -1.0000 1428713 1599880478.80 151.5085 60.0005 32.0000 1.9710 1.9734 400.8659 401.4556 0.0922 -1.0000 -1.0000 1428776 1599880478.90 151.5085 60.0005 32.0000 1.9705 1.9729 400.7637 401.3534 0.0924 -1.0000 -1.0000 1428838 1599880479.00 151.5085 60.0005 32.0000 1.9703 1.9727 400.9019 401.4931 0.0925 -1.0000 -1.0000 1429088 1599880479.10 151.5085 60.0005 32.0000 1.9705 1.9729 400.8398 401.4300 0.0923 -1.0000 -1.0000 1429151 1599880479.20 151.4991 60.0005 32.0000 1.9709 1.9733 400.8001 401.3908 0.0925 -1.0000 -1.0000 1429229 1599880479.30 151.4932 60.0005 32.0000 1.9708 1.9732 400.8665 401.4574 0.0924 -1.0000 -1.0000 1429291 1599880479.40 151.4932 60.0005 32.0000 1.9706 1.9730 400.8419 401.4324 0.0925 -1.0000 -1.0000 1429354 1599880479.50 151.4932 60.0005 32.0000 1.9707 1.9730 400.8013 401.3915 0.0923 -1.0000 -1.0000 1429541 1599880479.60 151.4932 60.0005 32.0000 1.9699 1.9723 400.8276 401.4173 0.0923 -1.0000 -1.0000 1429604 1599880479.70 151.4932 60.0005 32.0000 1.9712 1.9736 400.8276 401.4165 0.0921 -1.0000 -1.0000 1429682 1599880479.80 151.4818 60.0004 32.0000 1.9713 1.9737 400.8807 401.4711 0.0924 -1.0000 -1.0000 1429744 1599880479.90 151.4818 60.0004 32.0000 1.9706 1.9730 400.8619 401.4514 0.0922 -1.0000 -1.0000 1429807 1599880480.00 151.4818 60.0004 32.0000 1.9699 1.9723 400.8608 401.4517 0.0925 -1.0000 -1.0000 1429994 1599880480.10 151.4818 60.0004 32.0000 1.9708 1.9732 400.8393 401.4299 0.0924 -1.0000 -1.0000 1430057 1599880480.20 151.4818 60.0004 32.0000 1.9702 1.9726 400.8762 401.4667 0.0924 -1.0000 -1.0000 1430119 1599880480.30 151.4818 60.0004 32.0000 1.9708 1.9732 400.9018 401.4914 0.0923 -1.0000 -1.0000 1430197 1599880480.40 151.4898 60.0004 32.0000 1.9703 1.9727 400.8209 401.4113 0.0924 -1.0000 -1.0000 1430260 1599880480.50 151.5125 60.0004 32.0000 1.9698 1.9721 400.8010 401.3913 0.0924 -1.0000 -1.0000 1430322 1599880480.60 151.5125 60.0004 32.0000 1.9702 1.9726 400.8390 401.4288 0.0922 -1.0000 -1.0000 1430510 1599880480.70 151.5125 60.0004 32.0000 1.9711 1.9735 400.8109 401.3991 0.0922 -1.0000 -1.0000 1430572 1599880480.80 151.5125 60.0004 32.0000 1.9701 1.9725 400.8917 401.4820 0.0923 -1.0000 -1.0000 1430635 1599880480.90 151.5125 60.0004 32.0000 1.9707 1.9731 400.8385 401.4291 0.0924 -1.0000 -1.0000 1430697 1599880481.00 151.5340 60.0004 32.0000 1.9701 1.9725 400.8602 401.4508 0.0924 -1.0000 -1.0000 1430760 1599880481.10 151.5365 60.0004 32.0000 1.9705 1.9728 400.8646 401.4556 0.0925 -1.0000 -1.0000 1430994 1599880481.20 151.5365 60.0004 32.0000 1.9706 1.9729 400.8096 401.3998 0.0924 -1.0000 -1.0000 1431072 1599880481.30 151.5365 60.0004 32.0000 1.9704 1.9728 400.8263 401.4165 0.0924 -1.0000 -1.0000 1431119 1599880481.40 151.5365 60.0004 32.0000 1.9709 1.9733 400.8507 401.4396 0.0922 -1.0000 -1.0000 1431197 1599880481.50 151.5345 60.0004 32.0000 1.9707 1.9731 400.8504 401.4412 0.0925 -1.0000 -1.0000 1431260 1599880481.60 151.4829 60.0004 32.0000 1.9700 1.9724 400.8678 401.4585 0.0924 -1.0000 -1.0000 1431994 1599880481.70 151.4829 60.0004 32.0000 1.9705 1.9729 400.8262 401.4170 0.0925 -1.0000 -1.0000 1432103 1599880481.80 151.4829 60.0004 32.0000 1.9706 1.9730 400.8183 401.4087 0.0923 -1.0000 -1.0000 1432166 1599880481.90 151.4829 60.0004 32.0000 1.9707 1.9731 400.8822 401.4721 0.0924 -1.0000 -1.0000 1432228 1599880482.00 151.4829 60.0004 32.0000 1.9708 1.9732 400.8999 401.4908 0.0924 -1.0000 -1.0000 1432306 1599880482.10 151.5404 60.0004 32.0000 1.9701 1.9725 400.9356 401.5262 0.0924 -1.0000 -1.0000 1432369 1599880482.20 151.5416 60.0004 32.0000 1.9700 1.9724 400.9071 401.4973 0.0923 -1.0000 -1.0000 1432431 1599880482.30 151.5416 60.0004 32.0000 1.9707 1.9730 400.8760 401.4670 0.0924 -1.0000 -1.0000 1432509 1599880482.40 151.5416 60.0004 32.0000 1.9713 1.9737 400.8181 401.4080 0.0924 -1.0000 -1.0000 1432572 1599880482.50 151.5416 60.0004 32.0000 1.9713 1.9736 400.8445 401.4342 0.0922 -1.0000 -1.0000 1432634 1599880482.60 151.5240 60.0004 32.0000 1.9706 1.9730 400.9028 401.4936 0.0925 -1.0000 -1.0000 1432697 1599880482.70 151.5074 60.0004 32.0000 1.9705 1.9729 400.8740 401.4647 0.0923 -1.0000 -1.0000 1432759 1599880482.80 151.5074 60.0004 32.0000 1.9706 1.9730 400.8363 401.4259 0.0923 -1.0000 -1.0000 1432822 1599880482.90 151.5074 60.0004 32.0000 1.9704 1.9727 400.8524 401.4423 0.0923 -1.0000 -1.0000 1432900 1599880483.00 151.5074 60.0004 32.0000 1.9702 1.9726 400.8796 401.4697 0.0924 -1.0000 -1.0000 1432962 1599880483.10 151.5074 60.0004 32.0000 1.9705 1.9729 400.8623 401.4528 0.0924 -1.0000 -1.0000 1433556 1599880483.20 151.4825 60.0004 32.0000 1.9703 1.9727 400.8794 401.4699 0.0924 -1.0000 -1.0000 1433634 1599880483.30 151.4825 60.0004 32.0000 1.9713 1.9737 400.9465 401.5369 0.0924 -1.0000 -1.0000 1433681 1599880483.40 151.4825 60.0004 32.0000 1.9707 1.9731 400.8624 401.4533 0.0925 -1.0000 -1.0000 1433743 1599880483.50 151.4825 60.0004 32.0000 1.9704 1.9728 400.8090 401.3996 0.0924 -1.0000 -1.0000 1433822 1599880483.60 151.4825 60.0004 32.0000 1.9707 1.9730 400.8766 401.4664 0.0923 -1.0000 -1.0000 1433884 1599880483.70 151.4825 60.0004 32.0000 1.9693 1.9716 400.8455 401.4355 0.0923 -1.0000 -1.0000 1433962 1599880483.80 151.4786 60.0004 32.0000 1.9700 1.9724 400.8890 401.4791 0.0923 -1.0000 -1.0000 1434025 1599880483.90 151.4635 60.0004 32.0000 1.9702 1.9726 400.7609 401.3512 0.0924 -1.0000 -1.0000 1434087 1599880484.00 151.4635 60.0004 32.0000 1.9708 1.9732 400.8058 401.3961 0.0924 -1.0000 -1.0000 1434150 1599880484.10 151.4635 60.0004 32.0000 1.9701 1.9725 400.9093 401.4997 0.0924 -1.0000 -1.0000 1434228 1599880484.20 151.4635 60.0004 32.0000 1.9702 1.9726 400.8457 401.4359 0.0924 -1.0000 -1.0000 1434290 1599880484.30 151.4635 60.0004 32.0000 1.9705 1.9729 400.8825 401.4729 0.0924 -1.0000 -1.0000 1434368 1599880484.40 151.4649 60.0011 32.0000 1.9714 1.9738 400.8804 401.4707 0.0923 -1.0000 -1.0000 1434431 1599880484.50 151.4649 60.0011 32.0000 1.9707 1.9731 400.8825 401.4720 0.0923 -1.0000 -1.0000 1434493 1599880484.60 151.4649 60.0011 32.0000 1.9701 1.9725 400.8841 401.4736 0.0922 -1.0000 -1.0000 1434556 1599880484.70 151.4649 60.0011 32.0000 1.9710 1.9734 400.8386 401.4290 0.0923 -1.0000 -1.0000 1434618 1599880484.80 151.4649 60.0011 32.0000 1.9704 1.9728 400.8387 401.4292 0.0925 -1.0000 -1.0000 1434681 1599880484.90 151.4649 60.0011 32.0000 1.9714 1.9738 400.8462 401.4372 0.0925 -1.0000 -1.0000 1434759 1599880485.00 151.4649 60.0011 32.0000 1.9701 1.9725 400.9662 401.5568 0.0924 -1.0000 -1.0000 1434821 1599880485.10 151.4649 60.0011 32.0000 1.9704 1.9728 400.8174 401.4074 0.0923 -1.0000 -1.0000 1434884 1599880485.20 151.4649 60.0011 32.0000 1.9706 1.9730 400.9408 401.5310 0.0924 -1.0000 -1.0000 1434978 1599880485.30 151.4649 60.0011 32.0000 1.9706 1.9730 400.8846 401.4750 0.0924 -1.0000 -1.0000 1435040 1599880485.40 151.4649 60.0011 32.0000 1.9702 1.9726 400.8810 401.4713 0.0924 -1.0000 -1.0000 1435103 1599880485.50 151.5026 60.0011 32.0000 1.9705 1.9729 400.9040 401.4947 0.0925 -1.0000 -1.0000 1435181 1599880485.60 151.5026 60.0011 32.0000 1.9699 1.9723 400.8940 401.4854 0.0925 -1.0000 -1.0000 1435243 1599880485.70 151.5026 60.0011 32.0000 1.9706 1.9730 400.8315 401.4222 0.0924 -1.0000 -1.0000 1435571 1599880485.80 151.5026 60.0011 32.0000 1.9705 1.9728 400.8717 401.4609 0.0922 -1.0000 -1.0000 1435634 1599880485.90 151.5026 60.0011 32.0000 1.9709 1.9733 400.8871 401.4773 0.0924 -1.0000 -1.0000 1435696 1599880486.00 151.4855 60.0011 32.0000 1.9706 1.9730 400.8832 401.4739 0.0924 -1.0000 -1.0000 1435774 1599880486.10 151.4855 60.0011 32.0000 1.9699 1.9723 400.8527 401.4426 0.0923 -1.0000 -1.0000 1435852 1599880486.20 151.4855 60.0011 32.0000 1.9704 1.9728 400.8408 401.4305 0.0924 -1.0000 -1.0000 1436024 1599880486.30 151.4855 60.0011 32.0000 1.9701 1.9725 400.8543 401.4453 0.0925 -1.0000 -1.0000 1436102 1599880486.40 151.4855 60.0011 32.0000 1.9697 1.9721 400.8709 401.4614 0.0924 -1.0000 -1.0000 1436165 1599880486.50 151.4855 60.0011 32.0000 1.9701 1.9725 400.8278 401.4186 0.0924 -1.0000 -1.0000 1436227 1599880486.60 151.5051 60.0011 32.0000 1.9697 1.9721 400.7777 401.3684 0.0925 -1.0000 -1.0000 1436290 1599880486.70 151.5051 60.0011 32.0000 1.9701 1.9725 400.9109 401.5012 0.0924 -1.0000 -1.0000 1436477 1599880486.80 151.5051 60.0011 32.0000 1.9704 1.9728 400.8905 401.4809 0.0923 -1.0000 -1.0000 1436540 1599880486.90 151.5051 60.0011 32.0000 1.9705 1.9729 400.9321 401.5239 0.0926 -1.0000 -1.0000 1436618 1599880487.00 151.5051 60.0011 32.0000 1.9700 1.9724 400.8453 401.4357 0.0924 -1.0000 -1.0000 1436680 1599880487.10 151.4941 60.0011 32.0000 1.9707 1.9730 400.8745 401.4643 0.0922 -1.0000 -1.0000 1436743 1599880487.20 151.4941 60.0011 32.0000 1.9704 1.9728 400.8882 401.4779 0.0923 -1.0000 -1.0000 1436993 1599880487.30 151.4941 60.0011 32.0000 1.9701 1.9725 400.9573 401.5476 0.0924 -1.0000 -1.0000 1437055 1599880487.40 151.4542 60.0011 32.0000 1.9711 1.9735 400.9088 401.4986 0.0922 -1.0000 -1.0000 1437118 1599880487.50 151.4542 60.0011 32.0000 1.9701 1.9725 400.9321 401.5232 0.0925 -1.0000 -1.0000 1437180 1599880487.60 151.4542 60.0011 32.0000 1.9703 1.9727 400.8593 401.4505 0.0925 -1.0000 -1.0000 1437243 1599880487.70 151.4542 60.0011 32.0000 1.9699 1.9723 400.8916 401.4821 0.0924 -1.0000 -1.0000 1437758 1599880487.80 151.4542 60.0011 32.0000 1.9705 1.9728 400.8628 401.4525 0.0923 -1.0000 -1.0000 1437821 1599880487.90 151.4542 60.0011 32.0000 1.9705 1.9729 400.9631 401.5537 0.0924 -1.0000 -1.0000 1437883 1599880488.00 151.4542 60.0011 32.0000 1.9708 1.9732 400.8322 401.4237 0.0925 -1.0000 -1.0000 1437961 1599880488.10 151.5293 60.0011 32.0000 1.9700 1.9724 400.9824 401.5716 0.0922 -1.0000 -1.0000 1438024 1599880488.20 151.5293 60.0011 32.0000 1.9693 1.9717 400.8930 401.4830 0.0924 -1.0000 -1.0000 1438258 1599880488.30 151.5293 60.0011 32.0000 1.9703 1.9727 400.8660 401.4561 0.0923 -1.0000 -1.0000 1438321 1599880488.40 151.5293 60.0011 32.0000 1.9699 1.9723 400.9070 401.4974 0.0923 -1.0000 -1.0000 1438383 1599880488.50 151.5293 60.0011 32.0000 1.9699 1.9722 400.8897 401.4792 0.0922 -1.0000 -1.0000 1438445 1599880488.60 151.5293 60.0011 32.0000 1.9707 1.9731 400.8390 401.4305 0.0926 -1.0000 -1.0000 1438524 1599880488.70 151.4816 60.0011 32.0000 1.9705 1.9729 400.9480 401.5381 0.0924 -1.0000 -1.0000 1438758 1599880488.80 151.4618 60.0011 32.0000 1.9706 1.9730 400.8444 401.4349 0.0924 -1.0000 -1.0000 1438820 1599880488.90 151.4618 60.0011 32.0000 1.9707 1.9731 400.8726 401.4635 0.0925 -1.0000 -1.0000 1438899 1599880489.00 151.4800 60.0011 32.0000 1.9712 1.9736 400.8499 401.4406 0.0925 -1.0000 -1.0000 1438961 1599880489.10 151.4874 60.0011 32.0000 1.9692 1.9716 400.9156 401.5057 0.0923 -1.0000 -1.0000 1439024 1599880489.20 151.4874 60.0011 32.0000 1.9703 1.9727 400.8623 401.4524 0.0923 -1.0000 -1.0000 1439273 1599880489.30 151.4548 60.0011 32.0000 1.9710 1.9734 400.8858 401.4757 0.0924 -1.0000 -1.0000 1439320 1599880489.40 151.4548 60.0011 32.0000 1.9707 1.9731 400.8941 401.4839 0.0922 -1.0000 -1.0000 1439383 1599880489.50 151.4548 60.0011 32.0000 1.9703 1.9726 400.9748 401.5654 0.0924 -1.0000 -1.0000 1439461 1599880489.60 151.4548 60.0011 32.0000 1.9701 1.9725 400.8073 401.3975 0.0924 -1.0000 -1.0000 1439523 1599880489.70 151.4548 60.0011 32.0000 1.9707 1.9731 400.8391 401.4291 0.0923 -1.0000 -1.0000 1439602 1599880489.80 151.4755 60.0012 32.0000 1.9704 1.9728 400.9189 401.5098 0.0924 -1.0000 -1.0000 1439726 1599880489.90 151.4755 60.0012 32.0000 1.9701 1.9725 400.9534 401.5439 0.0924 -1.0000 -1.0000 1439789 1599880490.00 151.4755 60.0012 32.0000 1.9697 1.9721 400.8854 401.4760 0.0924 -1.0000 -1.0000 1439867 1599880490.10 151.4755 60.0012 32.0000 1.9702 1.9726 400.8766 401.4670 0.0924 -1.0000 -1.0000 1439930 1599880490.20 151.4755 60.0012 32.0000 1.9709 1.9733 400.8838 401.4745 0.0925 -1.0000 -1.0000 1439992 1599880490.30 151.4751 60.0012 32.0000 1.9708 1.9732 400.9066 401.4965 0.0923 -1.0000 -1.0000 1440101 1599880490.40 151.4740 60.0012 32.0000 1.9708 1.9732 400.8775 401.4674 0.0923 -1.0000 -1.0000 1440164 1599880490.50 151.4740 60.0012 32.0000 1.9704 1.9728 400.9535 401.5438 0.0924 -1.0000 -1.0000 1440226 1599880490.60 151.4740 60.0012 32.0000 1.9706 1.9730 400.8402 401.4310 0.0925 -1.0000 -1.0000 1440289 1599880490.70 151.4740 60.0012 32.0000 1.9704 1.9728 400.9260 401.5166 0.0924 -1.0000 -1.0000 1440367 1599880490.80 151.4740 60.0012 32.0000 1.9704 1.9728 400.8439 401.4344 0.0924 -1.0000 -1.0000 1440617 1599880490.90 151.4740 60.0012 32.0000 1.9712 1.9736 400.8932 401.4835 0.0924 -1.0000 -1.0000 1440679 1599880491.00 151.4740 60.0012 32.0000 1.9706 1.9730 400.8580 401.4485 0.0924 -1.0000 -1.0000 1440742 1599880491.10 151.4740 60.0012 32.0000 1.9706 1.9730 400.8908 401.4800 0.0923 -1.0000 -1.0000 1440804 1599880491.20 151.4740 60.0012 32.0000 1.9697 1.9721 400.8410 401.4314 0.0924 -1.0000 -1.0000 1440882 1599880491.30 151.4561 60.0012 32.0000 1.9704 1.9728 400.9117 401.5014 0.0923 -1.0000 -1.0000 1440945 1599880491.40 151.4561 60.0012 32.0000 1.9707 1.9731 400.8893 401.4799 0.0924 -1.0000 -1.0000 1441007 1599880491.50 151.4561 60.0012 32.0000 1.9706 1.9730 400.9318 401.5223 0.0924 -1.0000 -1.0000 1441085 1599880491.60 151.4561 60.0012 32.0000 1.9708 1.9732 400.8993 401.4896 0.0924 -1.0000 -1.0000 1441148 1599880491.70 151.5195 60.0012 32.0000 1.9708 1.9732 400.9739 401.5645 0.0924 -1.0000 -1.0000 1441210 1599880491.80 151.5284 60.0012 32.0000 1.9707 1.9731 401.0006 401.5915 0.0924 -1.0000 -1.0000 1441304 1599880491.90 151.5284 60.0012 32.0000 1.9708 1.9732 400.9520 401.5420 0.0923 -1.0000 -1.0000 1441367 1599880492.00 151.5284 60.0012 32.0000 1.9706 1.9730 400.8634 401.4536 0.0924 -1.0000 -1.0000 1441445 1599880492.10 151.5284 60.0012 32.0000 1.9706 1.9730 400.9361 401.5266 0.0924 -1.0000 -1.0000 1441507 1599880492.20 151.5132 60.0012 32.0000 1.9704 1.9728 400.8342 401.4247 0.0924 -1.0000 -1.0000 1441570 1599880492.30 151.5132 60.0012 32.0000 1.9710 1.9734 400.9179 401.5079 0.0923 -1.0000 -1.0000 1442054 1599880492.40 151.5132 60.0012 32.0000 1.9715 1.9738 400.8527 401.4432 0.0924 -1.0000 -1.0000 1442117 1599880492.50 151.5132 60.0012 32.0000 1.9704 1.9728 400.8755 401.4661 0.0925 -1.0000 -1.0000 1442179 1599880492.60 151.5132 60.0012 32.0000 1.9700 1.9724 400.9255 401.5162 0.0923 -1.0000 -1.0000 1442257 1599880492.70 151.5333 60.0012 32.0000 1.9702 1.9726 400.9010 401.4905 0.0922 -1.0000 -1.0000 1442320 1599880492.80 151.5218 60.0012 32.0000 1.9709 1.9733 400.8715 401.4615 0.0924 -1.0000 -1.0000 1442601 1599880492.90 151.5218 60.0012 32.0000 1.9712 1.9736 400.9207 401.5108 0.0922 -1.0000 -1.0000 1442663 1599880493.00 151.5218 60.0012 32.0000 1.9705 1.9729 400.9049 401.4950 0.0924 -1.0000 -1.0000 1442726 1599880493.10 151.5218 60.0012 32.0000 1.9698 1.9722 400.9244 401.5152 0.0925 -1.0000 -1.0000 1442788 1599880493.20 151.5286 60.0012 32.0000 1.9709 1.9733 400.8996 401.4898 0.0923 -1.0000 -1.0000 1442866 1599880493.30 151.5286 60.0012 32.0000 1.9706 1.9730 400.9019 401.4924 0.0924 -1.0000 -1.0000 1443085 1599880493.40 151.5286 60.0012 32.0000 1.9714 1.9738 400.9031 401.4936 0.0924 -1.0000 -1.0000 1443148 1599880493.50 151.5286 60.0012 32.0000 1.9704 1.9728 400.9266 401.5175 0.0924 -1.0000 -1.0000 1443226 1599880493.60 151.5286 60.0012 32.0000 1.9706 1.9730 400.9562 401.5469 0.0924 -1.0000 -1.0000 1443288 1599880493.70 151.5286 60.0012 32.0000 1.9705 1.9729 400.8633 401.4534 0.0924 -1.0000 -1.0000 1443366 1599880493.80 151.5286 60.0012 32.0000 1.9713 1.9736 400.8845 401.4744 0.0923 -1.0000 -1.0000 1443429 1599880493.90 151.5305 60.0012 32.0000 1.9709 1.9733 400.9235 401.5142 0.0924 -1.0000 -1.0000 1443507 1599880494.00 151.5305 60.0012 32.0000 1.9706 1.9730 400.9236 401.5145 0.0925 -1.0000 -1.0000 1443585 1599880494.10 151.4995 60.0012 32.0000 1.9700 1.9724 400.8849 401.4753 0.0924 -1.0000 -1.0000 1443647 1599880494.20 151.4995 60.0012 32.0000 1.9702 1.9726 400.9046 401.4952 0.0924 -1.0000 -1.0000 1443710 1599880494.30 151.4995 60.0012 32.0000 1.9706 1.9730 400.9494 401.5390 0.0922 -1.0000 -1.0000 1443772 1599880494.40 151.4995 60.0012 32.0000 1.9706 1.9730 400.8775 401.4683 0.0924 -1.0000 -1.0000 1444257 1599880494.50 151.4995 60.0012 32.0000 1.9705 1.9729 400.9792 401.5697 0.0924 -1.0000 -1.0000 1444319 1599880494.60 151.4995 60.0012 32.0000 1.9704 1.9728 400.9237 401.5135 0.0922 -1.0000 -1.0000 1444397 1599880494.70 151.5236 60.0008 32.0000 1.9704 1.9728 400.9055 401.4956 0.0923 -1.0000 -1.0000 1444460 1599880494.80 151.5236 60.0008 32.0000 1.9709 1.9733 400.9536 401.5435 0.0923 -1.0000 -1.0000 1444522 1599880494.90 151.5236 60.0008 32.0000 1.9708 1.9732 400.9426 401.5337 0.0926 -1.0000 -1.0000 1444585 1599880495.00 151.5236 60.0008 32.0000 1.9703 1.9727 400.8917 401.4814 0.0923 -1.0000 -1.0000 1444647 1599880495.10 151.5236 60.0008 32.0000 1.9701 1.9725 400.9039 401.4946 0.0924 -1.0000 -1.0000 1444710 1599880495.20 151.5209 60.0008 32.0000 1.9708 1.9732 400.8294 401.4191 0.0922 -1.0000 -1.0000 1444788 1599880495.30 151.5116 60.0008 32.0000 1.9709 1.9733 401.0254 401.6159 0.0923 -1.0000 -1.0000 1444850 1599880495.40 151.5116 60.0008 32.0000 1.9703 1.9727 400.9851 401.5749 0.0923 -1.0000 -1.0000 1445850 1599880495.50 151.5116 60.0008 32.0000 1.9702 1.9726 400.8801 401.4710 0.0925 -1.0000 -1.0000 1445912 1599880495.60 151.5116 60.0008 32.0000 1.9703 1.9727 400.9199 401.5102 0.0924 -1.0000 -1.0000 1445975 1599880495.70 151.5116 60.0008 32.0000 1.9711 1.9735 400.8328 401.4244 0.0926 -1.0000 -1.0000 1446053 1599880495.80 151.4771 60.0008 32.0000 1.9712 1.9736 400.9554 401.5453 0.0923 -1.0000 -1.0000 1446116 1599880495.90 151.4771 60.0008 32.0000 1.9699 1.9723 400.8886 401.4797 0.0925 -1.0000 -1.0000 1446178 1599880496.00 151.4771 60.0008 32.0000 1.9706 1.9730 400.8993 401.4900 0.0924 -1.0000 -1.0000 1446256 1599880496.10 151.4771 60.0008 32.0000 1.9703 1.9727 400.8792 401.4702 0.0925 -1.0000 -1.0000 1446319 1599880496.20 151.4771 60.0008 32.0000 1.9710 1.9734 400.8789 401.4693 0.0924 -1.0000 -1.0000 1446381 1599880496.30 151.4771 60.0008 32.0000 1.9708 1.9731 400.8580 401.4482 0.0924 -1.0000 -1.0000 1446444 1599880496.40 151.5049 60.0008 32.0000 1.9707 1.9730 400.9176 401.5087 0.0925 -1.0000 -1.0000 1446740 1599880496.50 151.5099 60.0008 32.0000 1.9708 1.9732 400.9080 401.4981 0.0923 -1.0000 -1.0000 1446803 1599880496.60 151.5099 60.0008 32.0000 1.9708 1.9731 400.8649 401.4559 0.0925 -1.0000 -1.0000 1446881 1599880496.70 151.5099 60.0008 32.0000 1.9710 1.9734 400.9578 401.5489 0.0925 -1.0000 -1.0000 1446944 1599880496.80 151.5090 60.0008 32.0000 1.9710 1.9734 400.9373 401.5285 0.0925 -1.0000 -1.0000 1447006 1599880496.90 151.4893 60.0008 32.0000 1.9706 1.9730 400.9597 401.5511 0.0925 -1.0000 -1.0000 1447068 1599880497.00 151.4893 60.0008 32.0000 1.9701 1.9725 400.8974 401.4878 0.0924 -1.0000 -1.0000 1447131 1599880497.10 151.4893 60.0008 32.0000 1.9704 1.9728 400.8471 401.4378 0.0924 -1.0000 -1.0000 1447193 1599880497.20 151.4893 60.0008 32.0000 1.9707 1.9731 400.8963 401.4870 0.0924 -1.0000 -1.0000 1447272 1599880497.30 151.4893 60.0008 32.0000 1.9708 1.9732 400.9014 401.4922 0.0924 -1.0000 -1.0000 1447334 1599880497.40 151.4622 60.0008 32.0000 1.9708 1.9732 400.9407 401.5308 0.0923 -1.0000 -1.0000 1447506 1599880497.50 151.4618 60.0008 32.0000 1.9703 1.9727 400.9448 401.5353 0.0924 -1.0000 -1.0000 1447600 1599880497.60 151.4618 60.0008 32.0000 1.9706 1.9730 400.9299 401.5192 0.0922 -1.0000 -1.0000 1447678 1599880497.70 151.4618 60.0008 32.0000 1.9702 1.9726 400.8594 401.4491 0.0923 -1.0000 -1.0000 1447740 1599880497.80 151.4618 60.0008 32.0000 1.9707 1.9731 400.9226 401.5136 0.0924 -1.0000 -1.0000 1447803 1599880497.90 151.4641 60.0008 32.0000 1.9710 1.9734 400.9101 401.5002 0.0924 -1.0000 -1.0000 1447990 1599880498.00 151.4767 60.0008 32.0000 1.9703 1.9726 400.9159 401.5057 0.0922 -1.0000 -1.0000 1448068 1599880498.10 151.4767 60.0008 32.0000 1.9705 1.9729 400.8455 401.4356 0.0923 -1.0000 -1.0000 1448131 1599880498.20 151.4767 60.0008 32.0000 1.9703 1.9727 400.8295 401.4193 0.0924 -1.0000 -1.0000 1448193 1599880498.30 151.4767 60.0008 32.0000 1.9702 1.9726 400.9416 401.5329 0.0925 -1.0000 -1.0000 1448271 1599880498.40 151.4767 60.0008 32.0000 1.9707 1.9731 400.9424 401.5346 0.0926 -1.0000 -1.0000 1448506 1599880498.50 151.4767 60.0008 32.0000 1.9701 1.9725 400.8877 401.4781 0.0925 -1.0000 -1.0000 1448568 1599880498.60 151.4767 60.0008 32.0000 1.9699 1.9723 400.8652 401.4558 0.0923 -1.0000 -1.0000 1448646 1599880498.70 151.4767 60.0008 32.0000 1.9704 1.9728 400.7985 401.3888 0.0924 -1.0000 -1.0000 1448709 1599880498.80 151.4767 60.0008 32.0000 1.9703 1.9727 400.8752 401.4657 0.0923 -1.0000 -1.0000 1448771 1599880498.90 151.4767 60.0008 32.0000 1.9707 1.9731 400.9328 401.5230 0.0924 -1.0000 -1.0000 1448849 1599880499.00 151.4967 60.0008 32.0000 1.9704 1.9728 400.9065 401.4982 0.0925 -1.0000 -1.0000 1449334 1599880499.10 151.5029 60.0008 32.0000 1.9708 1.9732 400.9143 401.5047 0.0924 -1.0000 -1.0000 1449396 1599880499.20 151.5029 60.0008 32.0000 1.9698 1.9722 400.8441 401.4345 0.0924 -1.0000 -1.0000 1449474 1599880499.30 151.5029 60.0008 32.0000 1.9704 1.9727 400.8898 401.4794 0.0923 -1.0000 -1.0000 1449537 1599880499.40 151.5029 60.0008 32.0000 1.9698 1.9722 400.8408 401.4311 0.0924 -1.0000 -1.0000 1449599 1599880499.50 151.5029 60.0008 32.0000 1.9706 1.9730 400.9242 401.5155 0.0925 -1.0000 -1.0000 1449662 1599880499.60 151.4922 60.0003 32.0000 1.9709 1.9732 400.8550 401.4455 0.0924 -1.0000 -1.0000 1449724 1599880499.70 151.4922 60.0003 32.0000 1.9699 1.9723 400.8899 401.4810 0.0925 -1.0000 -1.0000 1449802 1599880499.80 151.4922 60.0003 32.0000 1.9701 1.9725 400.9034 401.4944 0.0925 -1.0000 -1.0000 1449865 1599880499.90 151.4922 60.0003 32.0000 1.9704 1.9728 400.8777 401.4689 0.0924 -1.0000 -1.0000 1449927 1599880500.00 151.4922 60.0003 32.0000 1.9703 1.9727 400.9343 401.5248 0.0924 -1.0000 -1.0000 1450365 1599880500.10 151.5147 60.0003 32.0000 1.9705 1.9729 400.8763 401.4671 0.0925 -1.0000 -1.0000 1450427 1599880500.20 151.5289 60.0003 32.0000 1.9703 1.9727 400.8804 401.4713 0.0924 -1.0000 -1.0000 1450490 1599880500.30 151.5289 60.0003 32.0000 1.9707 1.9731 400.9212 401.5111 0.0923 -1.0000 -1.0000 1450568 1599880500.40 151.5289 60.0003 32.0000 1.9712 1.9736 400.9597 401.5497 0.0924 -1.0000 -1.0000 1450630 1599880500.50 151.5289 60.0003 32.0000 1.9713 1.9737 400.8916 401.4827 0.0924 -1.0000 -1.0000 1450693 1599880500.60 151.5289 60.0003 32.0000 1.9701 1.9725 400.9070 401.4980 0.0925 -1.0000 -1.0000 1450771 1599880500.70 151.5281 60.0003 32.0000 1.9701 1.9725 400.8130 401.4031 0.0923 -1.0000 -1.0000 1450833 1599880500.80 151.5281 60.0003 32.0000 1.9708 1.9732 400.9348 401.5244 0.0922 -1.0000 -1.0000 1450896 1599880500.90 151.5281 60.0003 32.0000 1.9711 1.9735 400.9158 401.5059 0.0924 -1.0000 -1.0000 1450958 1599880501.00 151.5281 60.0003 32.0000 1.9704 1.9727 400.9267 401.5169 0.0924 -1.0000 -1.0000 1451021 1599880501.10 151.5281 60.0003 32.0000 1.9707 1.9731 400.9344 401.5249 0.0924 -1.0000 -1.0000 1451083 1599880501.20 151.5355 60.0003 32.0000 1.9700 1.9724 400.9193 401.5099 0.0924 -1.0000 -1.0000 1451161 1599880501.30 151.5360 60.0003 32.0000 1.9704 1.9728 400.8822 401.4721 0.0924 -1.0000 -1.0000 1451224 1599880501.40 151.5360 60.0003 32.0000 1.9710 1.9734 400.8953 401.4861 0.0924 -1.0000 -1.0000 1451286 1599880501.50 151.5360 60.0003 32.0000 1.9708 1.9732 400.9243 401.5146 0.0924 -1.0000 -1.0000 1451567 1599880501.60 151.5360 60.0003 32.0000 1.9705 1.9729 400.9519 401.5427 0.0924 -1.0000 -1.0000 1451630 1599880501.70 151.5360 60.0003 32.0000 1.9704 1.9727 400.9215 401.5120 0.0923 -1.0000 -1.0000 1451708 1599880501.80 151.5360 60.0003 32.0000 1.9704 1.9728 400.8816 401.4724 0.0924 -1.0000 -1.0000 1451771 1599880501.90 151.5360 60.0003 32.0000 1.9710 1.9734 400.9268 401.5171 0.0924 -1.0000 -1.0000 1451833 1599880502.00 151.5360 60.0003 32.0000 1.9704 1.9728 400.8850 401.4755 0.0924 -1.0000 -1.0000 1452036 1599880502.10 151.5360 60.0003 32.0000 1.9695 1.9719 400.8828 401.4727 0.0923 -1.0000 -1.0000 1452099 1599880502.20 151.5360 60.0003 32.0000 1.9702 1.9725 400.8553 401.4457 0.0924 -1.0000 -1.0000 1452161 1599880502.30 151.5289 60.0003 32.0000 1.9708 1.9732 400.8914 401.4813 0.0923 -1.0000 -1.0000 1452224 1599880502.40 151.5289 60.0003 32.0000 1.9706 1.9730 400.8824 401.4734 0.0924 -1.0000 -1.0000 1452286 1599880502.50 151.5289 60.0003 32.0000 1.9706 1.9730 400.9395 401.5297 0.0924 -1.0000 -1.0000 1452349 1599880502.60 151.5289 60.0003 32.0000 1.9708 1.9732 400.9510 401.5419 0.0925 -1.0000 -1.0000 1452598 1599880502.70 151.5289 60.0003 32.0000 1.9707 1.9731 400.8514 401.4414 0.0923 -1.0000 -1.0000 1452661 1599880502.80 151.5289 60.0003 32.0000 1.9706 1.9730 400.8611 401.4509 0.0923 -1.0000 -1.0000 1452723 1599880502.90 151.5289 60.0003 32.0000 1.9707 1.9731 400.9004 401.4915 0.0925 -1.0000 -1.0000 1452802 1599880503.00 151.5305 60.0003 32.0000 1.9714 1.9738 400.9433 401.5328 0.0922 -1.0000 -1.0000 1452864 1599880503.10 151.5305 60.0003 32.0000 1.9707 1.9731 400.8989 401.4888 0.0923 -1.0000 -1.0000 1452989 1599880503.20 151.5305 60.0003 32.0000 1.9706 1.9730 401.0075 401.5972 0.0922 -1.0000 -1.0000 1453067 1599880503.30 151.5305 60.0003 32.0000 1.9714 1.9738 400.9488 401.5390 0.0923 -1.0000 -1.0000 1453130 1599880503.40 151.5305 60.0003 32.0000 1.9708 1.9732 400.9382 401.5282 0.0923 -1.0000 -1.0000 1453192 1599880503.50 151.4946 60.0003 32.0000 1.9710 1.9734 400.9371 401.5274 0.0924 -1.0000 -1.0000 1453255 1599880503.60 151.4946 60.0003 32.0000 1.9706 1.9729 400.8467 401.4369 0.0923 -1.0000 -1.0000 1453536 1599880503.70 151.4946 60.0003 32.0000 1.9700 1.9724 400.8874 401.4768 0.0923 -1.0000 -1.0000 1453614 1599880503.80 151.4946 60.0003 32.0000 1.9709 1.9733 400.8424 401.4335 0.0925 -1.0000 -1.0000 1453676 1599880503.90 151.4946 60.0003 32.0000 1.9713 1.9736 400.8706 401.4614 0.0924 -1.0000 -1.0000 1453739 1599880504.00 151.4969 60.0003 32.0000 1.9706 1.9730 400.9420 401.5329 0.0924 -1.0000 -1.0000 1453801 1599880504.10 151.5116 60.0003 32.0000 1.9704 1.9728 400.8812 401.4708 0.0922 -1.0000 -1.0000 1454286 1599880504.20 151.5116 60.0003 32.0000 1.9695 1.9719 400.8561 401.4457 0.0922 -1.0000 -1.0000 1454348 1599880504.30 151.5116 60.0003 32.0000 1.9701 1.9725 400.9340 401.5235 0.0922 -1.0000 -1.0000 1454426 1599880504.40 151.5116 60.0003 32.0000 1.9700 1.9724 400.8620 401.4531 0.0925 -1.0000 -1.0000 1454489 1599880504.50 151.5116 60.0003 32.0000 1.9709 1.9733 400.9414 401.5320 0.0924 -1.0000 -1.0000 1454551 1599880504.60 151.5186 60.0005 32.0000 1.9702 1.9726 400.8705 401.4609 0.0924 -1.0000 -1.0000 1454848 1599880504.70 151.5186 60.0005 32.0000 1.9701 1.9725 400.8789 401.4695 0.0924 -1.0000 -1.0000 1454910 1599880504.80 151.5186 60.0005 32.0000 1.9703 1.9727 400.9402 401.5308 0.0924 -1.0000 -1.0000 1454973 1599880504.90 151.5186 60.0005 32.0000 1.9710 1.9734 400.9462 401.5373 0.0925 -1.0000 -1.0000 1455051 1599880505.00 151.5186 60.0005 32.0000 1.9706 1.9730 400.9294 401.5195 0.0924 -1.0000 -1.0000 1455113 1599880505.10 151.5062 60.0005 32.0000 1.9706 1.9730 400.9037 401.4938 0.0923 -1.0000 -1.0000 1455348 1599880505.20 151.4947 60.0005 32.0000 1.9702 1.9726 400.8895 401.4789 0.0923 -1.0000 -1.0000 1455410 1599880505.30 151.4947 60.0005 32.0000 1.9707 1.9731 400.8501 401.4410 0.0924 -1.0000 -1.0000 1455473 1599880505.40 151.4947 60.0005 32.0000 1.9703 1.9727 400.7933 401.3834 0.0924 -1.0000 -1.0000 1455535 1599880505.50 151.4947 60.0005 32.0000 1.9708 1.9732 400.8727 401.4630 0.0924 -1.0000 -1.0000 1455613 1599880505.60 151.4947 60.0005 32.0000 1.9701 1.9725 400.8539 401.4439 0.0923 -1.0000 -1.0000 1456004 1599880505.70 151.4910 60.0005 32.0000 1.9702 1.9726 400.8925 401.4832 0.0924 -1.0000 -1.0000 1456066 1599880505.80 151.4910 60.0005 32.0000 1.9701 1.9725 400.8909 401.4821 0.0926 -1.0000 -1.0000 1456129 1599880505.90 151.4910 60.0005 32.0000 1.9698 1.9722 400.8289 401.4199 0.0924 -1.0000 -1.0000 1456191 1599880506.00 151.4910 60.0005 32.0000 1.9700 1.9724 400.8023 401.3917 0.0922 -1.0000 -1.0000 1456269 1599880506.10 151.4910 60.0005 32.0000 1.9708 1.9731 400.8747 401.4647 0.0923 -1.0000 -1.0000 1456332 1599880506.20 151.5121 60.0005 32.0000 1.9701 1.9725 400.7927 401.3829 0.0924 -1.0000 -1.0000 1456754 1599880506.30 151.5431 60.0005 32.0000 1.9702 1.9725 400.9216 401.5111 0.0923 -1.0000 -1.0000 1456832 1599880506.40 151.5431 60.0005 32.0000 1.9709 1.9733 400.8153 401.4060 0.0924 -1.0000 -1.0000 1456894 1599880506.50 151.5431 60.0005 32.0000 1.9705 1.9729 400.8886 401.4792 0.0924 -1.0000 -1.0000 1456957 1599880506.60 151.5431 60.0005 32.0000 1.9704 1.9727 400.8197 401.4099 0.0924 -1.0000 -1.0000 1457035 1599880506.70 151.5431 60.0005 32.0000 1.9693 1.9717 400.8739 401.4645 0.0925 -1.0000 -1.0000 1457097 1599880506.80 151.4758 60.0005 32.0000 1.9703 1.9727 400.8460 401.4365 0.0924 -1.0000 -1.0000 1457160 1599880506.90 151.4758 60.0005 32.0000 1.9705 1.9729 400.8308 401.4221 0.0925 -1.0000 -1.0000 1457238 1599880507.00 151.4758 60.0005 32.0000 1.9704 1.9728 400.8483 401.4385 0.0924 -1.0000 -1.0000 1457300 1599880507.10 151.4758 60.0005 32.0000 1.9702 1.9726 400.8139 401.4038 0.0922 -1.0000 -1.0000 1457363 1599880507.20 151.4758 60.0005 32.0000 1.9701 1.9725 400.8158 401.4072 0.0925 -1.0000 -1.0000 1457441 1599880507.30 151.4951 60.0005 32.0000 1.9701 1.9725 400.8857 401.4755 0.0923 -1.0000 -1.0000 1457504 1599880507.40 151.4965 60.0005 32.0000 1.9711 1.9735 400.8125 401.4023 0.0923 -1.0000 -1.0000 1457566 1599880507.50 151.4965 60.0005 32.0000 1.9705 1.9729 400.8074 401.3988 0.0925 -1.0000 -1.0000 1457644 1599880507.60 151.4965 60.0005 32.0000 1.9701 1.9725 400.8453 401.4359 0.0924 -1.0000 -1.0000 1457707 1599880507.70 151.4965 60.0005 32.0000 1.9699 1.9723 400.8154 401.4058 0.0924 -1.0000 -1.0000 1457785 1599880507.80 151.4965 60.0005 32.0000 1.9705 1.9729 400.8680 401.4586 0.0924 -1.0000 -1.0000 1457847 1599880507.90 151.4891 60.0005 32.0000 1.9705 1.9729 400.8792 401.4693 0.0923 -1.0000 -1.0000 1457910 1599880508.00 151.4891 60.0005 32.0000 1.9704 1.9728 400.9164 401.5084 0.0926 -1.0000 -1.0000 1457972 1599880508.10 151.4891 60.0005 32.0000 1.9701 1.9725 400.8714 401.4621 0.0924 -1.0000 -1.0000 1458035 1599880508.20 151.4891 60.0005 32.0000 1.9695 1.9719 400.7608 401.3511 0.0924 -1.0000 -1.0000 1458097 1599880508.30 151.4891 60.0005 32.0000 1.9698 1.9722 400.8029 401.3937 0.0925 -1.0000 -1.0000 1458175 1599880508.40 151.4891 60.0005 32.0000 1.9702 1.9726 400.8349 401.4256 0.0925 -1.0000 -1.0000 1458238 1599880508.50 151.4891 60.0005 32.0000 1.9707 1.9731 400.8496 401.4409 0.0925 -1.0000 -1.0000 1458300 1599880508.60 151.4891 60.0005 32.0000 1.9707 1.9731 400.8697 401.4597 0.0923 -1.0000 -1.0000 1458394 1599880508.70 151.4891 60.0005 32.0000 1.9703 1.9727 400.8914 401.4817 0.0923 -1.0000 -1.0000 1458613 1599880508.80 151.4891 60.0005 32.0000 1.9708 1.9732 400.9453 401.5349 0.0922 -1.0000 -1.0000 1458675 1599880508.90 151.4891 60.0005 32.0000 1.9707 1.9731 400.8574 401.4469 0.0923 -1.0000 -1.0000 1458753 1599880509.00 151.4903 60.0005 32.0000 1.9702 1.9726 400.8737 401.4644 0.0925 -1.0000 -1.0000 1458816 1599880509.10 151.4903 60.0005 32.0000 1.9705 1.9729 400.9412 401.5316 0.0924 -1.0000 -1.0000 1458878 1599880509.20 151.4903 60.0005 32.0000 1.9700 1.9724 400.8658 401.4567 0.0924 -1.0000 -1.0000 1459331 1599880509.30 151.4903 60.0005 32.0000 1.9706 1.9729 400.7763 401.3665 0.0924 -1.0000 -1.0000 1459394 1599880509.40 151.4903 60.0005 32.0000 1.9707 1.9731 400.9464 401.5359 0.0922 -1.0000 -1.0000 1459456 1599880509.50 151.4881 60.0005 32.0000 1.9700 1.9724 400.8244 401.4145 0.0924 -1.0000 -1.0000 1459534 1599880509.60 151.4818 60.0005 32.0000 1.9701 1.9725 400.8626 401.4533 0.0924 -1.0000 -1.0000 1459597 1599880509.70 151.4818 60.0005 32.0000 1.9700 1.9724 400.8180 401.4082 0.0924 -1.0000 -1.0000 1459675 1599880509.80 151.4818 60.0005 32.0000 1.9702 1.9726 400.8557 401.4459 0.0923 -1.0000 -1.0000 1459769 1599880509.90 151.4818 60.0005 32.0000 1.9708 1.9732 400.8641 401.4553 0.0925 -1.0000 -1.0000 1459831 1599880510.00 151.4818 60.0005 32.0000 1.9703 1.9727 400.8073 401.3982 0.0925 -1.0000 -1.0000 1459894 1599880510.10 151.4691 60.0003 32.0000 1.9702 1.9726 400.8500 401.4409 0.0925 -1.0000 -1.0000 1459956 1599880510.20 151.4691 60.0003 32.0000 1.9704 1.9728 400.8469 401.4370 0.0923 -1.0000 -1.0000 1500019 1599880510.30 151.4691 60.0003 32.0000 1.9702 1.9726 400.8264 401.4169 0.0925 -1.0000 -1.0000 1500284 1599880510.40 151.4691 60.0003 32.0000 1.9704 1.9728 400.8516 401.4418 0.0923 -1.0000 -1.0000 1500347 1599880510.50 151.4691 60.0003 32.0000 1.9705 1.9729 400.9574 401.5484 0.0925 -1.0000 -1.0000 1500409 1599880510.60 151.4691 60.0003 32.0000 1.9702 1.9726 400.8570 401.4487 0.0926 -1.0000 -1.0000 1500472 1599880510.70 151.4909 60.0003 32.0000 1.9696 1.9720 400.8354 401.4262 0.0924 -1.0000 -1.0000 1500534 1599880510.80 151.5106 60.0003 32.0000 1.9704 1.9728 400.7897 401.3803 0.0924 -1.0000 -1.0000 1500768 1599880510.90 151.5106 60.0003 32.0000 1.9702 1.9725 400.8678 401.4579 0.0923 -1.0000 -1.0000 1500831 1599880511.00 151.5106 60.0003 32.0000 1.9710 1.9734 400.8952 401.4857 0.0924 -1.0000 -1.0000 1500893 1599880511.10 151.5106 60.0003 32.0000 1.9702 1.9726 400.8704 401.4616 0.0925 -1.0000 -1.0000 1500956 1599880511.20 151.5106 60.0003 32.0000 1.9702 1.9726 400.7939 401.3843 0.0924 -1.0000 -1.0000 1501034 1599880511.30 151.5446 60.0003 32.0000 1.9703 1.9727 400.9164 401.5068 0.0923 -1.0000 -1.0000 1501268 1599880511.40 151.5446 60.0003 32.0000 1.9702 1.9726 400.9219 401.5118 0.0923 -1.0000 -1.0000 1501331 1599880511.50 151.5446 60.0003 32.0000 1.9710 1.9734 400.9247 401.5153 0.0925 -1.0000 -1.0000 1501393 1599880511.60 151.5446 60.0003 32.0000 1.9705 1.9729 400.8790 401.4695 0.0924 -1.0000 -1.0000 1501456 1599880511.70 151.5446 60.0003 32.0000 1.9701 1.9725 400.9158 401.5057 0.0922 -1.0000 -1.0000 1501534 1599880511.80 151.4967 60.0003 32.0000 1.9700 1.9724 400.8671 401.4559 0.0921 -1.0000 -1.0000 1501768 1599880511.90 151.4854 60.0003 32.0000 1.9699 1.9722 400.9309 401.5215 0.0924 -1.0000 -1.0000 1501831 1599880512.00 151.4854 60.0003 32.0000 1.9710 1.9734 400.8305 401.4208 0.0924 -1.0000 -1.0000 1501893 1599880512.10 151.4854 60.0003 32.0000 1.9704 1.9728 400.9495 401.5404 0.0924 -1.0000 -1.0000 1501956 1599880512.20 151.4854 60.0003 32.0000 1.9699 1.9722 400.8379 401.4283 0.0923 -1.0000 -1.0000 1502018 1599880512.30 151.4854 60.0003 32.0000 1.9699 1.9723 400.9336 401.5240 0.0924 -1.0000 -1.0000 1502268 1599880512.40 151.4321 60.0003 32.0000 1.9695 1.9719 400.9110 401.5007 0.0923 -1.0000 -1.0000 1502331 1599880512.50 151.4321 60.0003 32.0000 1.9703 1.9727 400.8314 401.4219 0.0925 -1.0000 -1.0000 1502393 1599880512.60 151.4321 60.0003 32.0000 1.9700 1.9724 400.8847 401.4752 0.0923 -1.0000 -1.0000 1502456 1599880512.70 151.4321 60.0003 32.0000 1.9696 1.9720 400.8788 401.4693 0.0925 -1.0000 -1.0000 1502518 1599880512.80 151.4321 60.0003 32.0000 1.9699 1.9723 400.8647 401.4566 0.0926 -1.0000 -1.0000 1502580 1599880512.90 151.4559 60.0003 32.0000 1.9707 1.9731 400.8203 401.4107 0.0924 -1.0000 -1.0000 1503018 1599880513.00 151.4559 60.0003 32.0000 1.9694 1.9718 400.8913 401.4827 0.0925 -1.0000 -1.0000 1503080 1599880513.10 151.4559 60.0003 32.0000 1.9701 1.9725 400.8384 401.4296 0.0925 -1.0000 -1.0000 1503143 1599880513.20 151.4559 60.0003 32.0000 1.9702 1.9726 400.8331 401.4226 0.0923 -1.0000 -1.0000 1503221 1599880513.30 151.4559 60.0003 32.0000 1.9698 1.9722 400.8378 401.4287 0.0925 -1.0000 -1.0000 1503283 1599880513.40 151.4538 60.0003 32.0000 1.9707 1.9731 400.8334 401.4242 0.0925 -1.0000 -1.0000 1503502 1599880513.50 151.4424 60.0003 32.0000 1.9706 1.9730 400.8418 401.4335 0.0926 -1.0000 -1.0000 1503580 1599880513.60 151.4424 60.0003 32.0000 1.9704 1.9728 400.8322 401.4235 0.0925 -1.0000 -1.0000 1503643 1599880513.70 151.4424 60.0003 32.0000 1.9706 1.9729 400.8380 401.4293 0.0925 -1.0000 -1.0000 1503721 1599880513.80 151.4424 60.0003 32.0000 1.9699 1.9723 400.8118 401.4024 0.0925 -1.0000 -1.0000 1503783 1599880513.90 151.4424 60.0003 32.0000 1.9704 1.9727 400.8346 401.4261 0.0925 -1.0000 -1.0000 1503846 1599880514.00 151.4868 60.0003 32.0000 1.9701 1.9725 400.7697 401.3600 0.0924 -1.0000 -1.0000 1503924 1599880514.10 151.4868 60.0003 32.0000 1.9703 1.9726 400.8925 401.4833 0.0925 -1.0000 -1.0000 1503986 1599880514.20 151.4868 60.0003 32.0000 1.9703 1.9727 400.8321 401.4232 0.0925 -1.0000 -1.0000 1504049 1599880514.30 151.4868 60.0003 32.0000 1.9707 1.9731 400.8460 401.4368 0.0924 -1.0000 -1.0000 1504127 1599880514.40 151.4868 60.0003 32.0000 1.9708 1.9732 400.8594 401.4503 0.0925 -1.0000 -1.0000 1504314 1599880514.50 151.4868 60.0003 32.0000 1.9709 1.9733 400.9705 401.5609 0.0924 -1.0000 -1.0000 1504393 1599880514.60 151.4809 60.0003 32.0000 1.9706 1.9730 400.8374 401.4280 0.0924 -1.0000 -1.0000 1504471 1599880514.70 151.4809 60.0003 32.0000 1.9706 1.9730 400.9074 401.4981 0.0924 -1.0000 -1.0000 1504533 1599880514.80 151.4809 60.0003 32.0000 1.9697 1.9721 400.8919 401.4828 0.0925 -1.0000 -1.0000 1504596 1599880514.90 151.4809 60.0003 32.0000 1.9700 1.9724 400.8229 401.4132 0.0924 -1.0000 -1.0000 1504783 1599880515.00 151.4809 60.0003 32.0000 1.9700 1.9724 400.7687 401.3591 0.0924 -1.0000 -1.0000 1504846 1599880515.10 151.5072 60.0005 32.0000 1.9706 1.9730 400.8296 401.4203 0.0925 -1.0000 -1.0000 1504908 1599880515.20 151.5072 60.0005 32.0000 1.9699 1.9722 400.8189 401.4101 0.0925 -1.0000 -1.0000 1504986 1599880515.30 151.5072 60.0005 32.0000 1.9701 1.9725 400.8589 401.4499 0.0925 -1.0000 -1.0000 1505049 1599880515.40 151.5072 60.0005 32.0000 1.9713 1.9737 400.8040 401.3953 0.0925 -1.0000 -1.0000 1505267 1599880515.50 151.5072 60.0005 32.0000 1.9704 1.9728 400.9377 401.5286 0.0925 -1.0000 -1.0000 1505345 1599880515.60 151.4981 60.0005 32.0000 1.9708 1.9732 400.8377 401.4286 0.0924 -1.0000 -1.0000 1505408 1599880515.70 151.4935 60.0005 32.0000 1.9706 1.9730 400.8411 401.4313 0.0923 -1.0000 -1.0000 1505486 1599880515.80 151.4935 60.0005 32.0000 1.9704 1.9728 400.8472 401.4377 0.0925 -1.0000 -1.0000 1505549 1599880515.90 151.4935 60.0005 32.0000 1.9704 1.9728 400.9161 401.5070 0.0924 -1.0000 -1.0000 1505752 1599880516.00 151.4935 60.0005 32.0000 1.9709 1.9733 400.8228 401.4135 0.0925 -1.0000 -1.0000 1505814 1599880516.10 151.4935 60.0005 32.0000 1.9706 1.9730 400.8688 401.4605 0.0926 -1.0000 -1.0000 1505877 1599880516.20 151.5329 60.0005 32.0000 1.9706 1.9730 400.8902 401.4820 0.0926 -1.0000 -1.0000 1505939 1599880516.30 151.5329 60.0005 32.0000 1.9702 1.9726 400.8509 401.4421 0.0925 -1.0000 -1.0000 1506017 1599880516.40 151.5329 60.0005 32.0000 1.9703 1.9727 400.8495 401.4399 0.0923 -1.0000 -1.0000 1506345 1599880516.50 151.5329 60.0005 32.0000 1.9711 1.9735 400.8660 401.4561 0.0924 -1.0000 -1.0000 1506408 1599880516.60 151.5329 60.0005 32.0000 1.9712 1.9736 400.8027 401.3932 0.0924 -1.0000 -1.0000 1506486 1599880516.70 151.5160 60.0005 32.0000 1.9708 1.9732 400.8697 401.4597 0.0923 -1.0000 -1.0000 1506548 1599880516.80 151.5160 60.0005 32.0000 1.9701 1.9724 400.8010 401.3916 0.0924 -1.0000 -1.0000 1506611 1599880516.90 151.5160 60.0005 32.0000 1.9703 1.9726 400.8024 401.3925 0.0923 -1.0000 -1.0000 1507048 1599880517.00 151.5160 60.0005 32.0000 1.9707 1.9731 400.8745 401.4655 0.0925 -1.0000 -1.0000 1507111 1599880517.10 151.5160 60.0005 32.0000 1.9702 1.9726 400.8988 401.4905 0.0925 -1.0000 -1.0000 1507173 1599880517.20 151.5160 60.0005 32.0000 1.9708 1.9732 400.9065 401.4973 0.0925 -1.0000 -1.0000 1507251 1599880517.30 151.5208 60.0005 32.0000 1.9704 1.9728 400.8072 401.3979 0.0924 -1.0000 -1.0000 1507314 1599880517.40 151.5208 60.0005 32.0000 1.9711 1.9735 400.8745 401.4649 0.0923 -1.0000 -1.0000 1507376 1599880517.50 151.5208 60.0005 32.0000 1.9709 1.9732 400.8249 401.4148 0.0923 -1.0000 -1.0000 1507517 1599880517.60 151.5208 60.0005 32.0000 1.9710 1.9734 400.8936 401.4833 0.0923 -1.0000 -1.0000 1507579 1599880517.70 151.5208 60.0005 32.0000 1.9709 1.9732 400.8662 401.4566 0.0924 -1.0000 -1.0000 1507657 1599880517.80 151.5050 60.0005 32.0000 1.9706 1.9730 400.9520 401.5426 0.0924 -1.0000 -1.0000 1507720 1599880517.90 151.5050 60.0005 32.0000 1.9712 1.9736 400.8531 401.4436 0.0924 -1.0000 -1.0000 1507782 1599880518.00 151.5050 60.0005 32.0000 1.9708 1.9732 400.8632 401.4536 0.0924 -1.0000 -1.0000 1508017 1599880518.10 151.5050 60.0005 32.0000 1.9709 1.9733 400.8991 401.4893 0.0924 -1.0000 -1.0000 1508079 1599880518.20 151.5050 60.0005 32.0000 1.9710 1.9734 400.8776 401.4687 0.0926 -1.0000 -1.0000 1508142 1599880518.30 151.5050 60.0005 32.0000 1.9705 1.9729 400.8744 401.4645 0.0922 -1.0000 -1.0000 1508220 1599880518.40 151.5322 60.0005 32.0000 1.9709 1.9733 400.8484 401.4388 0.0924 -1.0000 -1.0000 1508282 1599880518.50 151.5322 60.0005 32.0000 1.9704 1.9728 400.8798 401.4699 0.0924 -1.0000 -1.0000 1508345 1599880518.60 151.5322 60.0005 32.0000 1.9707 1.9731 400.9446 401.5354 0.0924 -1.0000 -1.0000 1508407 1599880518.70 151.5322 60.0005 32.0000 1.9707 1.9731 400.8012 401.3905 0.0922 -1.0000 -1.0000 1508470 1599880518.80 151.5322 60.0005 32.0000 1.9708 1.9732 400.9031 401.4929 0.0923 -1.0000 -1.0000 1508548 1599880518.90 151.4788 60.0005 32.0000 1.9708 1.9732 400.9244 401.5149 0.0924 -1.0000 -1.0000 1508610 1599880519.00 151.4788 60.0005 32.0000 1.9710 1.9734 400.9159 401.5055 0.0923 -1.0000 -1.0000 1509235 1599880519.10 151.4788 60.0005 32.0000 1.9702 1.9725 400.9298 401.5206 0.0924 -1.0000 -1.0000 1509298 1599880519.20 151.4788 60.0005 32.0000 1.9698 1.9722 400.8406 401.4310 0.0924 -1.0000 -1.0000 1509376 1599880519.30 151.4788 60.0005 32.0000 1.9703 1.9727 400.9161 401.5080 0.0925 -1.0000 -1.0000 1509438 1599880519.40 151.4849 60.0005 32.0000 1.9714 1.9738 400.9016 401.4916 0.0923 -1.0000 -1.0000 1509501 1599880519.50 151.4960 60.0005 32.0000 1.9709 1.9733 400.8497 401.4405 0.0925 -1.0000 -1.0000 1509563 1599880519.60 151.4960 60.0005 32.0000 1.9704 1.9728 400.9421 401.5328 0.0924 -1.0000 -1.0000 1509626 1599880519.70 151.4960 60.0005 32.0000 1.9708 1.9731 400.8302 401.4211 0.0925 -1.0000 -1.0000 1509704 1599880519.80 151.4960 60.0005 32.0000 1.9711 1.9734 400.8869 401.4773 0.0923 -1.0000 -1.0000 1509766 1599880519.90 151.4960 60.0005 32.0000 1.9706 1.9730 400.7836 401.3730 0.0923 -1.0000 -1.0000 1509829 1599880520.00 151.5054 60.0003 32.0000 1.9714 1.9738 400.8645 401.4558 0.0926 -1.0000 -1.0000 1510375 1599880520.10 151.5327 59.9999 32.0000 1.9710 1.9734 400.9226 401.5132 0.0924 -1.0000 -1.0000 1510438 1599880520.20 151.5327 59.9999 32.0000 1.9707 1.9731 400.9112 401.5011 0.0923 -1.0000 -1.0000 1510501 1599880520.30 151.5327 59.9999 32.0000 1.9708 1.9732 400.8846 401.4756 0.0926 -1.0000 -1.0000 1510579 1599880520.40 151.5327 59.9999 32.0000 1.9707 1.9731 400.8746 401.4656 0.0924 -1.0000 -1.0000 1510641 1599880520.50 151.5327 59.9999 32.0000 1.9708 1.9732 400.8117 401.4018 0.0923 -1.0000 -1.0000 1510704 1599880520.60 151.5327 59.9999 32.0000 1.9704 1.9728 400.8225 401.4129 0.0924 -1.0000 -1.0000 1510782 1599880520.70 151.5252 59.9999 32.0000 1.9708 1.9732 400.8301 401.4204 0.0924 -1.0000 -1.0000 1510844 1599880520.80 151.5252 59.9999 32.0000 1.9706 1.9730 400.8390 401.4293 0.0924 -1.0000 -1.0000 1510907 1599880520.90 151.5252 59.9999 32.0000 1.9706 1.9730 400.8434 401.4342 0.0925 -1.0000 -1.0000 1510969 1599880521.00 151.5252 59.9999 32.0000 1.9704 1.9728 400.8362 401.4267 0.0923 -1.0000 -1.0000 1511032 1599880521.10 151.5252 59.9999 32.0000 1.9701 1.9725 400.8898 401.4797 0.0924 -1.0000 -1.0000 1511094 1599880521.20 151.5365 59.9999 32.0000 1.9706 1.9730 400.8794 401.4705 0.0925 -1.0000 -1.0000 1511172 1599880521.30 151.5487 59.9999 32.0000 1.9701 1.9725 400.8312 401.4213 0.0924 -1.0000 -1.0000 1511235 1599880521.40 151.5487 59.9999 32.0000 1.9710 1.9734 400.8018 401.3921 0.0923 -1.0000 -1.0000 1511313 1599880521.50 151.5487 59.9999 32.0000 1.9704 1.9728 400.7871 401.3780 0.0925 -1.0000 -1.0000 1511391 1599880521.60 151.5487 59.9999 32.0000 1.9709 1.9733 400.8590 401.4501 0.0925 -1.0000 -1.0000 1511516 1599880521.70 151.5487 59.9999 32.0000 1.9708 1.9732 400.8473 401.4379 0.0924 -1.0000 -1.0000 1511578 1599880521.80 151.5487 59.9999 32.0000 1.9703 1.9727 400.8628 401.4528 0.0923 -1.0000 -1.0000 1511656 1599880521.90 151.5487 59.9999 32.0000 1.9704 1.9728 400.8497 401.4400 0.0924 -1.0000 -1.0000 1511719 1599880522.00 151.5487 59.9999 32.0000 1.9711 1.9735 400.8586 401.4491 0.0924 -1.0000 -1.0000 1511781 1599880522.10 151.5487 59.9999 32.0000 1.9707 1.9731 400.8027 401.3928 0.0923 -1.0000 -1.0000 1512016 1599880522.20 151.5487 59.9999 32.0000 1.9711 1.9735 400.8369 401.4268 0.0923 -1.0000 -1.0000 1512078 1599880522.30 151.5487 59.9999 32.0000 1.9707 1.9731 400.8358 401.4265 0.0924 -1.0000 -1.0000 1512141 1599880522.40 151.5357 59.9999 32.0000 1.9711 1.9734 400.8063 401.3963 0.0923 -1.0000 -1.0000 1512203 1599880522.50 151.5279 59.9999 32.0000 1.9712 1.9736 400.8768 401.4674 0.0924 -1.0000 -1.0000 1512281 1599880522.60 151.5279 59.9999 32.0000 1.9714 1.9738 400.8982 401.4880 0.0922 -1.0000 -1.0000 1512531 1599880522.70 151.5279 59.9999 32.0000 1.9709 1.9732 400.8754 401.4657 0.0924 -1.0000 -1.0000 1512594 1599880522.80 151.5279 59.9999 32.0000 1.9697 1.9721 400.8489 401.4395 0.0925 -1.0000 -1.0000 1512656 1599880522.90 151.5279 59.9999 32.0000 1.9704 1.9728 400.8422 401.4326 0.0924 -1.0000 -1.0000 1512734 1599880523.00 151.5268 59.9999 32.0000 1.9701 1.9725 400.8253 401.4164 0.0925 -1.0000 -1.0000 1512797 1599880523.10 151.5268 59.9999 32.0000 1.9708 1.9732 400.9101 401.5007 0.0924 -1.0000 -1.0000 1513016 1599880523.20 151.5268 59.9999 32.0000 1.9709 1.9733 400.8817 401.4717 0.0923 -1.0000 -1.0000 1513094 1599880523.30 151.5268 59.9999 32.0000 1.9706 1.9730 400.8933 401.4833 0.0923 -1.0000 -1.0000 1513156 1599880523.40 151.5268 59.9999 32.0000 1.9705 1.9729 400.8464 401.4375 0.0925 -1.0000 -1.0000 1513219 1599880523.50 151.5268 59.9999 32.0000 1.9705 1.9728 400.9093 401.4992 0.0923 -1.0000 -1.0000 1513297 1599880523.60 151.5202 59.9999 32.0000 1.9711 1.9734 400.9066 401.4967 0.0923 -1.0000 -1.0000 1513531 1599880523.70 151.5202 59.9999 32.0000 1.9703 1.9727 400.8922 401.4825 0.0924 -1.0000 -1.0000 1513593 1599880523.80 151.5202 59.9999 32.0000 1.9703 1.9727 400.8551 401.4445 0.0923 -1.0000 -1.0000 1513656 1599880523.90 151.5202 59.9999 32.0000 1.9701 1.9725 400.7686 401.3589 0.0924 -1.0000 -1.0000 1513718 1599880524.00 151.5202 59.9999 32.0000 1.9708 1.9732 400.8332 401.4241 0.0925 -1.0000 -1.0000 1513797 1599880524.10 151.4973 59.9999 32.0000 1.9707 1.9731 400.9117 401.5021 0.0924 -1.0000 -1.0000 1513859 1599880524.20 151.4811 59.9999 32.0000 1.9702 1.9726 400.7950 401.3857 0.0924 -1.0000 -1.0000 1514047 1599880524.30 151.4811 59.9999 32.0000 1.9703 1.9727 400.8249 401.4146 0.0923 -1.0000 -1.0000 1514109 1599880524.40 151.4811 59.9999 32.0000 1.9705 1.9729 400.8262 401.4161 0.0923 -1.0000 -1.0000 1514171 1599880524.50 151.4811 59.9999 32.0000 1.9707 1.9730 400.8297 401.4195 0.0923 -1.0000 -1.0000 1514234 1599880524.60 151.4811 59.9999 32.0000 1.9710 1.9734 400.8694 401.4602 0.0924 -1.0000 -1.0000 1514312 1599880524.70 151.4807 59.9991 32.0000 1.9702 1.9726 400.8840 401.4748 0.0925 -1.0000 -1.0000 1514500 1599880524.80 151.4807 59.9991 32.0000 1.9703 1.9727 400.8821 401.4732 0.0925 -1.0000 -1.0000 1514562 1599880524.90 151.4807 59.9991 32.0000 1.9706 1.9730 400.8710 401.4623 0.0924 -1.0000 -1.0000 1514625 1599880525.00 151.4807 59.9991 32.0000 1.9704 1.9728 400.8512 401.4418 0.0925 -1.0000 -1.0000 1514687 1599880525.10 151.4807 59.9991 32.0000 1.9710 1.9733 400.8657 401.4557 0.0924 -1.0000 -1.0000 1514750 1599880525.20 151.5228 59.9991 32.0000 1.9702 1.9726 400.8906 401.4822 0.0925 -1.0000 -1.0000 1515062 1599880525.30 151.5381 59.9991 32.0000 1.9701 1.9725 400.8792 401.4703 0.0925 -1.0000 -1.0000 1515124 1599880525.40 151.5381 59.9991 32.0000 1.9706 1.9730 400.7882 401.3778 0.0923 -1.0000 -1.0000 1515187 1599880525.50 151.5381 59.9991 32.0000 1.9705 1.9729 400.8848 401.4753 0.0924 -1.0000 -1.0000 1515265 1599880525.60 151.5381 59.9991 32.0000 1.9710 1.9734 400.9149 401.5053 0.0924 -1.0000 -1.0000 1515328 1599880525.70 151.5381 59.9991 32.0000 1.9703 1.9727 400.8325 401.4229 0.0924 -1.0000 -1.0000 1516343 1599880525.80 151.5031 59.9991 32.0000 1.9705 1.9729 400.8711 401.4619 0.0924 -1.0000 -1.0000 1516405 1599880525.90 151.5031 59.9991 32.0000 1.9698 1.9722 400.8301 401.4204 0.0924 -1.0000 -1.0000 1516468 1599880526.00 151.5031 59.9991 32.0000 1.9706 1.9730 400.8454 401.4361 0.0924 -1.0000 -1.0000 1516530 1599880526.10 151.5031 59.9991 32.0000 1.9708 1.9732 400.9283 401.5180 0.0923 -1.0000 -1.0000 1516593 1599880526.20 151.5031 59.9991 32.0000 1.9702 1.9726 400.9248 401.5150 0.0923 -1.0000 -1.0000 1516655 1599880526.30 151.5397 59.9991 32.0000 1.9704 1.9728 400.8718 401.4619 0.0924 -1.0000 -1.0000 1516733 1599880526.40 151.5460 59.9991 32.0000 1.9711 1.9735 400.8733 401.4636 0.0924 -1.0000 -1.0000 1516796 1599880526.50 151.5460 59.9991 32.0000 1.9711 1.9735 400.8866 401.4775 0.0924 -1.0000 -1.0000 1516858 1599880526.60 151.5460 59.9991 32.0000 1.9712 1.9736 400.9477 401.5387 0.0925 -1.0000 -1.0000 1516937 1599880526.70 151.5460 59.9991 32.0000 1.9712 1.9736 400.9510 401.5423 0.0924 -1.0000 -1.0000 1516999 1599880526.80 151.5468 59.9991 32.0000 1.9711 1.9735 400.9095 401.4987 0.0923 -1.0000 -1.0000 1517061 1599880526.90 151.5533 59.9991 32.0000 1.9708 1.9732 400.9099 401.5005 0.0924 -1.0000 -1.0000 1517140 1599880527.00 151.5533 59.9991 32.0000 1.9712 1.9736 400.9072 401.4973 0.0923 -1.0000 -1.0000 1517202 1599880527.10 151.5533 59.9991 32.0000 1.9705 1.9729 400.8588 401.4480 0.0922 -1.0000 -1.0000 1517264 1599880527.20 151.5533 59.9991 32.0000 1.9709 1.9733 400.8570 401.4473 0.0924 -1.0000 -1.0000 1517343 1599880527.30 151.5533 59.9991 32.0000 1.9707 1.9731 400.8316 401.4220 0.0923 -1.0000 -1.0000 1517405 1599880527.40 151.5731 59.9991 32.0000 1.9709 1.9733 400.8737 401.4640 0.0924 -1.0000 -1.0000 1517468 1599880527.50 151.5731 59.9991 32.0000 1.9711 1.9735 400.8065 401.3974 0.0925 -1.0000 -1.0000 1517530 1599880527.60 151.5731 59.9991 32.0000 1.9709 1.9733 400.8222 401.4127 0.0924 -1.0000 -1.0000 1517593 1599880527.70 151.5731 59.9991 32.0000 1.9712 1.9736 400.8808 401.4712 0.0924 -1.0000 -1.0000 1517671 1599880527.80 151.5731 59.9991 32.0000 1.9708 1.9732 400.9103 401.5011 0.0925 -1.0000 -1.0000 1517733 1599880527.90 151.5676 59.9991 32.0000 1.9708 1.9732 400.7689 401.3593 0.0924 -1.0000 -1.0000 1517796 1599880528.00 151.4909 59.9991 32.0000 1.9709 1.9733 400.8717 401.4622 0.0923 -1.0000 -1.0000 1517858 1599880528.10 151.4909 59.9991 32.0000 1.9704 1.9728 400.8664 401.4563 0.0924 -1.0000 -1.0000 1517921 1599880528.20 151.4909 59.9991 32.0000 1.9700 1.9724 400.9007 401.4912 0.0924 -1.0000 -1.0000 1518358 1599880528.30 151.4909 59.9991 32.0000 1.9705 1.9729 400.8197 401.4105 0.0925 -1.0000 -1.0000 1518436 1599880528.40 151.4909 59.9991 32.0000 1.9701 1.9725 400.8577 401.4488 0.0925 -1.0000 -1.0000 1518499 1599880528.50 151.4978 59.9991 32.0000 1.9702 1.9725 400.8193 401.4091 0.0923 -1.0000 -1.0000 1518561 1599880528.60 151.4978 59.9991 32.0000 1.9711 1.9735 400.8142 401.4050 0.0925 -1.0000 -1.0000 1518624 1599880528.70 151.4978 59.9991 32.0000 1.9707 1.9731 400.8184 401.4092 0.0924 -1.0000 -1.0000 1518686 1599880528.80 151.4978 59.9991 32.0000 1.9708 1.9732 400.8476 401.4388 0.0925 -1.0000 -1.0000 1518795 1599880528.90 151.4978 59.9991 32.0000 1.9706 1.9730 400.8696 401.4611 0.0925 -1.0000 -1.0000 1518873 1599880529.00 151.4983 59.9991 32.0000 1.9706 1.9730 400.8032 401.3938 0.0924 -1.0000 -1.0000 1518936 1599880529.10 151.4987 59.9991 32.0000 1.9708 1.9732 400.8021 401.3926 0.0923 -1.0000 -1.0000 1518998 1599880529.20 151.4987 59.9991 32.0000 1.9713 1.9737 400.8776 401.4676 0.0924 -1.0000 -1.0000 1519077 1599880529.30 151.4987 59.9991 32.0000 1.9705 1.9729 400.8873 401.4782 0.0924 -1.0000 -1.0000 1519139 1599880529.40 151.4987 59.9991 32.0000 1.9702 1.9726 400.8312 401.4208 0.0923 -1.0000 -1.0000 1519202 1599880529.50 151.4987 59.9991 32.0000 1.9706 1.9730 400.9114 401.5025 0.0925 -1.0000 -1.0000 1519264 1599880529.60 151.4782 59.9994 32.0000 1.9707 1.9731 400.9486 401.5391 0.0924 -1.0000 -1.0000 1519327 1599880529.70 151.4782 59.9994 32.0000 1.9711 1.9735 400.8498 401.4405 0.0924 -1.0000 -1.0000 1519405 1599880529.80 151.4782 59.9994 32.0000 1.9702 1.9726 400.8212 401.4106 0.0922 -1.0000 -1.0000 1519576 1599880529.90 151.4782 59.9994 32.0000 1.9702 1.9726 400.8131 401.4027 0.0923 -1.0000 -1.0000 1519639 1599880530.00 151.4782 59.9994 32.0000 1.9708 1.9731 400.8304 401.4208 0.0925 -1.0000 -1.0000 1519717 1599880530.10 151.4782 59.9994 32.0000 1.9700 1.9724 400.9141 401.5051 0.0924 -1.0000 -1.0000 1519780 1599880530.20 151.4481 59.9994 32.0000 1.9701 1.9725 400.8750 401.4656 0.0924 -1.0000 -1.0000 1519842 1599880530.30 151.4430 59.9994 32.0000 1.9702 1.9726 400.8804 401.4713 0.0925 -1.0000 -1.0000 1520076 1599880530.40 151.4430 59.9994 32.0000 1.9700 1.9724 400.9058 401.4958 0.0923 -1.0000 -1.0000 1520139 1599880530.50 151.4430 59.9994 32.0000 1.9709 1.9733 400.8793 401.4709 0.0925 -1.0000 -1.0000 1520201 1599880530.60 151.4430 59.9994 32.0000 1.9702 1.9726 400.8326 401.4231 0.0923 -1.0000 -1.0000 1520279 1599880530.70 151.4430 59.9994 32.0000 1.9704 1.9727 400.8502 401.4405 0.0924 -1.0000 -1.0000 1520342 1599880530.80 151.4684 59.9994 32.0000 1.9697 1.9721 400.7912 401.3809 0.0923 -1.0000 -1.0000 1520826 1599880530.90 151.4684 59.9994 32.0000 1.9701 1.9725 400.8615 401.4515 0.0923 -1.0000 -1.0000 1520904 1599880531.00 151.4684 59.9994 32.0000 1.9705 1.9728 400.8331 401.4241 0.0925 -1.0000 -1.0000 1520967 1599880531.10 151.4684 59.9994 32.0000 1.9704 1.9728 400.8701 401.4616 0.0926 -1.0000 -1.0000 1521029 1599880531.20 151.4684 59.9994 32.0000 1.9710 1.9734 400.8551 401.4455 0.0923 -1.0000 -1.0000 1521092 1599880531.30 151.5021 59.9994 32.0000 1.9705 1.9729 400.9408 401.5314 0.0924 -1.0000 -1.0000 1521279 1599880531.40 151.5055 59.9994 32.0000 1.9702 1.9726 400.7865 401.3764 0.0923 -1.0000 -1.0000 1521342 1599880531.50 151.5055 59.9994 32.0000 1.9704 1.9728 400.7791 401.3694 0.0924 -1.0000 -1.0000 1521404 1599880531.60 151.5055 59.9994 32.0000 1.9704 1.9728 400.8034 401.3936 0.0924 -1.0000 -1.0000 1521467 1599880531.70 151.5055 59.9994 32.0000 1.9709 1.9733 400.8961 401.4869 0.0924 -1.0000 -1.0000 1521545 1599880531.80 151.5010 59.9994 32.0000 1.9706 1.9730 400.8720 401.4615 0.0922 -1.0000 -1.0000 1521920 1599880531.90 151.4848 59.9994 32.0000 1.9701 1.9725 400.9053 401.4956 0.0924 -1.0000 -1.0000 1521982 1599880532.00 151.4848 59.9994 32.0000 1.9700 1.9724 400.8667 401.4567 0.0923 -1.0000 -1.0000 1522060 1599880532.10 151.4848 59.9994 32.0000 1.9708 1.9732 400.8552 401.4452 0.0923 -1.0000 -1.0000 1522123 1599880532.20 151.4848 59.9994 32.0000 1.9705 1.9729 400.8209 401.4116 0.0924 -1.0000 -1.0000 1522185 1599880532.30 151.4848 59.9994 32.0000 1.9697 1.9721 400.7661 401.3560 0.0923 -1.0000 -1.0000 1522529 1599880532.40 151.4461 59.9994 32.0000 1.9705 1.9728 400.8344 401.4245 0.0924 -1.0000 -1.0000 1522591 1599880532.50 151.4461 59.9994 32.0000 1.9704 1.9728 400.8512 401.4417 0.0925 -1.0000 -1.0000 1522654 1599880532.60 151.4461 59.9994 32.0000 1.9702 1.9726 400.8234 401.4148 0.0925 -1.0000 -1.0000 1522716 1599880532.70 151.4461 59.9994 32.0000 1.9703 1.9727 400.9039 401.4937 0.0922 -1.0000 -1.0000 1522779 1599880532.80 151.4461 59.9994 32.0000 1.9702 1.9726 400.7668 401.3567 0.0924 -1.0000 -1.0000 1522857 1599880532.90 151.4461 59.9994 32.0000 1.9700 1.9723 400.8930 401.4834 0.0923 -1.0000 -1.0000 1522919 1599880533.00 151.4538 59.9994 32.0000 1.9711 1.9735 400.7183 401.3086 0.0924 -1.0000 -1.0000 1522982 1599880533.10 151.4538 59.9994 32.0000 1.9704 1.9728 400.8853 401.4758 0.0924 -1.0000 -1.0000 1523044 1599880533.20 151.4538 59.9994 32.0000 1.9710 1.9734 400.8613 401.4521 0.0924 -1.0000 -1.0000 1523123 1599880533.30 151.4538 59.9994 32.0000 1.9702 1.9726 400.8739 401.4640 0.0924 -1.0000 -1.0000 1523185 1599880533.40 151.4538 59.9994 32.0000 1.9702 1.9726 400.8370 401.4287 0.0926 -1.0000 -1.0000 1523248 1599880533.50 151.4513 59.9994 32.0000 1.9702 1.9725 400.8801 401.4711 0.0924 -1.0000 -1.0000 1523326 1599880533.60 151.4491 59.9994 32.0000 1.9701 1.9725 400.7611 401.3515 0.0924 -1.0000 -1.0000 1523388 1599880533.70 151.4491 59.9994 32.0000 1.9696 1.9720 400.8136 401.4039 0.0923 -1.0000 -1.0000 1523466 1599880533.80 151.4491 59.9994 32.0000 1.9700 1.9724 400.8596 401.4508 0.0925 -1.0000 -1.0000 1523529 1599880533.90 151.4491 59.9994 32.0000 1.9703 1.9727 400.8591 401.4496 0.0924 -1.0000 -1.0000 1523591 1599880534.00 151.4491 59.9994 32.0000 1.9704 1.9728 400.8459 401.4366 0.0925 -1.0000 -1.0000 1523654 1599880534.10 151.4636 59.9994 32.0000 1.9705 1.9729 400.9738 401.5665 0.0926 -1.0000 -1.0000 1523716 1599880534.20 151.4636 59.9994 32.0000 1.9709 1.9733 400.8794 401.4697 0.0924 -1.0000 -1.0000 1523779 1599880534.30 151.4636 59.9994 32.0000 1.9701 1.9725 400.9109 401.5015 0.0924 -1.0000 -1.0000 1523857 1599880534.40 151.4636 59.9994 32.0000 1.9704 1.9728 400.7789 401.3689 0.0923 -1.0000 -1.0000 1524607 1599880534.50 151.4636 59.9994 32.0000 1.9705 1.9729 400.8697 401.4591 0.0923 -1.0000 -1.0000 1524669 1599880534.60 151.4531 59.9993 32.0000 1.9706 1.9729 400.8738 401.4640 0.0924 -1.0000 -1.0000 1524747 1599880534.70 151.4298 59.9990 32.0000 1.9700 1.9724 400.8912 401.4818 0.0924 -1.0000 -1.0000 1524810 1599880534.80 151.4298 59.9990 32.0000 1.9706 1.9730 400.8050 401.3950 0.0924 -1.0000 -1.0000 1524872 1599880534.90 151.4298 59.9990 32.0000 1.9700 1.9724 400.9111 401.5013 0.0924 -1.0000 -1.0000 1524950 1599880535.00 151.4298 59.9990 32.0000 1.9704 1.9728 400.7699 401.3609 0.0925 -1.0000 -1.0000 1525013 1599880535.10 151.4298 59.9990 32.0000 1.9707 1.9731 400.8213 401.4123 0.0924 -1.0000 -1.0000 1525075 1599880535.20 151.5364 59.9990 32.0000 1.9711 1.9735 400.8153 401.4067 0.0925 -1.0000 -1.0000 1525138 1599880535.30 151.5364 59.9990 32.0000 1.9702 1.9726 400.8748 401.4650 0.0924 -1.0000 -1.0000 1525200 1599880535.40 151.5364 59.9990 32.0000 1.9705 1.9728 400.8667 401.4571 0.0924 -1.0000 -1.0000 1525341 1599880535.50 151.5364 59.9990 32.0000 1.9708 1.9732 400.8047 401.3951 0.0924 -1.0000 -1.0000 1525419 1599880535.60 151.5364 59.9990 32.0000 1.9712 1.9736 400.8963 401.4879 0.0926 -1.0000 -1.0000 1525481 1599880535.70 151.5001 59.9990 32.0000 1.9702 1.9725 400.8103 401.4012 0.0924 -1.0000 -1.0000 1525544 1599880535.80 151.4846 59.9990 32.0000 1.9708 1.9732 400.8670 401.4576 0.0925 -1.0000 -1.0000 1525606 1599880535.90 151.4846 59.9990 32.0000 1.9702 1.9726 400.8461 401.4370 0.0924 -1.0000 -1.0000 1525669 1599880536.00 151.4846 59.9990 32.0000 1.9700 1.9723 400.9088 401.4999 0.0924 -1.0000 -1.0000 1525856 1599880536.10 151.4846 59.9990 32.0000 1.9702 1.9725 400.8597 401.4494 0.0923 -1.0000 -1.0000 1525919 1599880536.20 151.4846 59.9990 32.0000 1.9701 1.9725 400.9096 401.4999 0.0924 -1.0000 -1.0000 1525981 1599880536.30 151.5193 59.9990 32.0000 1.9708 1.9731 400.8578 401.4484 0.0924 -1.0000 -1.0000 1526059 1599880536.40 151.5193 59.9990 32.0000 1.9693 1.9717 400.8325 401.4229 0.0924 -1.0000 -1.0000 1526122 1599880536.50 151.5193 59.9990 32.0000 1.9709 1.9733 400.8585 401.4489 0.0924 -1.0000 -1.0000 1526544 1599880536.60 151.5193 59.9990 32.0000 1.9702 1.9725 400.9354 401.5255 0.0924 -1.0000 -1.0000 1526622 1599880536.70 151.5193 59.9990 32.0000 1.9700 1.9724 400.8986 401.4896 0.0925 -1.0000 -1.0000 1526684 1599880536.80 151.5109 59.9990 32.0000 1.9704 1.9728 400.8499 401.4411 0.0925 -1.0000 -1.0000 1526747 1599880536.90 151.5091 59.9990 32.0000 1.9708 1.9732 400.7938 401.3848 0.0925 -1.0000 -1.0000 1526825 1599880537.00 151.5091 59.9990 32.0000 1.9703 1.9726 400.8204 401.4105 0.0923 -1.0000 -1.0000 1527043 1599880537.10 151.5091 59.9990 32.0000 1.9707 1.9731 400.8106 401.4006 0.0924 -1.0000 -1.0000 1527106 1599880537.20 151.5091 59.9990 32.0000 1.9708 1.9731 400.8868 401.4778 0.0924 -1.0000 -1.0000 1527184 1599880537.30 151.5091 59.9990 32.0000 1.9705 1.9729 400.8903 401.4806 0.0924 -1.0000 -1.0000 1527247 1599880537.40 151.4902 59.9990 32.0000 1.9704 1.9728 400.8299 401.4197 0.0923 -1.0000 -1.0000 1527309 1599880537.50 151.4902 59.9990 32.0000 1.9708 1.9732 400.9067 401.4974 0.0924 -1.0000 -1.0000 1527621 1599880537.60 151.4902 59.9990 32.0000 1.9703 1.9727 400.8457 401.4365 0.0925 -1.0000 -1.0000 1527684 1599880537.70 151.4902 59.9990 32.0000 1.9704 1.9728 400.8626 401.4535 0.0924 -1.0000 -1.0000 1527762 1599880537.80 151.4902 59.9990 32.0000 1.9707 1.9731 400.8699 401.4600 0.0924 -1.0000 -1.0000 1527825 1599880537.90 151.5026 59.9990 32.0000 1.9701 1.9725 400.8165 401.4068 0.0924 -1.0000 -1.0000 1527887 1599880538.00 151.5159 59.9990 32.0000 1.9699 1.9723 400.7943 401.3840 0.0923 -1.0000 -1.0000 1528074 1599880538.10 151.5159 59.9990 32.0000 1.9707 1.9731 400.7998 401.3904 0.0925 -1.0000 -1.0000 1528137 1599880538.20 151.5159 59.9990 32.0000 1.9704 1.9728 400.8174 401.4087 0.0925 -1.0000 -1.0000 1528199 1599880538.30 151.5159 59.9990 32.0000 1.9709 1.9733 400.9061 401.4963 0.0923 -1.0000 -1.0000 1528278 1599880538.40 151.5159 59.9990 32.0000 1.9710 1.9734 400.8884 401.4786 0.0924 -1.0000 -1.0000 1528340 1599880538.50 151.5241 59.9990 32.0000 1.9702 1.9726 400.9119 401.5026 0.0925 -1.0000 -1.0000 1528528 1599880538.60 151.5241 59.9990 32.0000 1.9719 1.9743 400.8993 401.4906 0.0925 -1.0000 -1.0000 1528606 1599880538.70 151.5241 59.9990 32.0000 1.9703 1.9727 400.8545 401.4446 0.0923 -1.0000 -1.0000 1528668 1599880538.80 151.5241 59.9990 32.0000 1.9704 1.9728 400.8296 401.4200 0.0924 -1.0000 -1.0000 1528731 1599880538.90 151.5241 59.9990 32.0000 1.9705 1.9729 400.8420 401.4326 0.0925 -1.0000 -1.0000 1528793 1599880539.00 151.5247 59.9990 32.0000 1.9700 1.9724 400.8169 401.4074 0.0924 -1.0000 -1.0000 1529027 1599880539.10 151.5253 59.9990 32.0000 1.9702 1.9726 400.7939 401.3850 0.0924 -1.0000 -1.0000 1529090 1599880539.20 151.5253 59.9990 32.0000 1.9708 1.9732 400.8507 401.4403 0.0923 -1.0000 -1.0000 1529168 1599880539.30 151.5253 59.9990 32.0000 1.9707 1.9731 400.8408 401.4316 0.0925 -1.0000 -1.0000 1529231 1599880539.40 151.5253 59.9990 32.0000 1.9709 1.9732 400.8751 401.4661 0.0924 -1.0000 -1.0000 1529293 1599880539.50 151.5253 59.9990 32.0000 1.9710 1.9734 400.8323 401.4220 0.0922 -1.0000 -1.0000 1529371 1599880539.60 151.4637 59.9998 32.0000 1.9708 1.9732 400.8961 401.4859 0.0923 -1.0000 -1.0000 1529543 1599880539.70 151.4637 59.9998 32.0000 1.9713 1.9737 400.8632 401.4530 0.0923 -1.0000 -1.0000 1529621 1599880539.80 151.4637 59.9998 32.0000 1.9702 1.9726 400.8738 401.4640 0.0924 -1.0000 -1.0000 1529683 1599880539.90 151.4637 59.9998 32.0000 1.9703 1.9727 400.8859 401.4761 0.0924 -1.0000 -1.0000 1529746 1599880540.00 151.4637 59.9998 32.0000 1.9706 1.9730 400.8214 401.4127 0.0926 -1.0000 -1.0000 1529824 1599880540.10 151.4637 59.9998 32.0000 1.9702 1.9726 400.8779 401.4694 0.0925 -1.0000 -1.0000 1530043 1599880540.20 151.4747 59.9998 32.0000 1.9707 1.9731 400.9013 401.4920 0.0924 -1.0000 -1.0000 1530105 1599880540.30 151.5405 59.9998 32.0000 1.9702 1.9726 400.9152 401.5066 0.0926 -1.0000 -1.0000 1530183 1599880540.40 151.5405 59.9998 32.0000 1.9709 1.9733 400.8056 401.3971 0.0925 -1.0000 -1.0000 1530246 1599880540.50 151.5405 59.9998 32.0000 1.9703 1.9726 400.8254 401.4162 0.0924 -1.0000 -1.0000 1530308 1599880540.60 151.5405 59.9998 32.0000 1.9708 1.9732 400.9213 401.5118 0.0924 -1.0000 -1.0000 1530855 1599880540.70 151.5405 59.9998 32.0000 1.9709 1.9733 400.8979 401.4888 0.0924 -1.0000 -1.0000 1530918 1599880540.80 151.5555 59.9998 32.0000 1.9710 1.9734 400.8328 401.4233 0.0924 -1.0000 -1.0000 1530980 1599880540.90 151.5555 59.9998 32.0000 1.9705 1.9728 400.9206 401.5106 0.0923 -1.0000 -1.0000 1531058 1599880541.00 151.5555 59.9998 32.0000 1.9706 1.9730 400.8723 401.4630 0.0925 -1.0000 -1.0000 1531121 1599880541.10 151.5555 59.9998 32.0000 1.9709 1.9732 400.8980 401.4881 0.0923 -1.0000 -1.0000 1531355 1599880541.20 151.5555 59.9998 32.0000 1.9711 1.9735 400.8900 401.4803 0.0924 -1.0000 -1.0000 1531433 1599880541.30 151.5555 59.9998 32.0000 1.9709 1.9733 400.9439 401.5341 0.0923 -1.0000 -1.0000 1531480 1599880541.40 151.5631 59.9998 32.0000 1.9707 1.9730 400.8538 401.4438 0.0923 -1.0000 -1.0000 1531558 1599880541.50 151.5631 59.9998 32.0000 1.9705 1.9729 400.8780 401.4686 0.0924 -1.0000 -1.0000 1531621 1599880541.60 151.5631 59.9998 32.0000 1.9710 1.9734 400.9355 401.5264 0.0925 -1.0000 -1.0000 1531683 1599880541.70 151.5631 59.9998 32.0000 1.9711 1.9735 400.8537 401.4446 0.0924 -1.0000 -1.0000 1531761 1599880541.80 151.5631 59.9998 32.0000 1.9707 1.9731 400.8668 401.4568 0.0923 -1.0000 -1.0000 1531824 1599880541.90 151.5631 59.9998 32.0000 1.9707 1.9731 400.8809 401.4714 0.0924 -1.0000 -1.0000 1531886 1599880542.00 151.4597 59.9998 32.0000 1.9705 1.9729 400.7806 401.3720 0.0925 -1.0000 -1.0000 1531949 1599880542.10 151.4597 59.9998 32.0000 1.9707 1.9731 400.8611 401.4518 0.0924 -1.0000 -1.0000 1532011 1599880542.20 151.4597 59.9998 32.0000 1.9709 1.9733 400.9006 401.4913 0.0924 -1.0000 -1.0000 1532714 1599880542.30 151.4597 59.9998 32.0000 1.9707 1.9731 400.8914 401.4816 0.0923 -1.0000 -1.0000 1532792 1599880542.40 151.4597 59.9998 32.0000 1.9698 1.9722 400.8063 401.3967 0.0924 -1.0000 -1.0000 1532855 1599880542.50 151.4597 59.9998 32.0000 1.9705 1.9729 400.8508 401.4419 0.0925 -1.0000 -1.0000 1532917 1599880542.60 151.4597 59.9998 32.0000 1.9711 1.9735 400.8666 401.4572 0.0924 -1.0000 -1.0000 1532980 1599880542.70 151.4597 59.9998 32.0000 1.9716 1.9740 400.8845 401.4749 0.0923 -1.0000 -1.0000 1533058 1599880542.80 151.4597 59.9998 32.0000 1.9711 1.9735 400.9415 401.5327 0.0926 -1.0000 -1.0000 1533105 1599880542.90 151.4597 59.9998 32.0000 1.9705 1.9729 400.8423 401.4330 0.0924 -1.0000 -1.0000 1533183 1599880543.00 151.4597 59.9998 32.0000 1.9699 1.9723 400.8601 401.4508 0.0925 -1.0000 -1.0000 1533245 1599880543.10 151.5332 59.9998 32.0000 1.9700 1.9724 400.8838 401.4743 0.0924 -1.0000 -1.0000 1533308 1599880543.20 151.5662 59.9998 32.0000 1.9706 1.9730 400.8687 401.4584 0.0923 -1.0000 -1.0000 1533589 1599880543.30 151.5662 59.9998 32.0000 1.9706 1.9730 400.8606 401.4509 0.0923 -1.0000 -1.0000 1533651 1599880543.40 151.5662 59.9998 32.0000 1.9703 1.9727 400.8331 401.4230 0.0923 -1.0000 -1.0000 1533714 1599880543.50 151.5662 59.9998 32.0000 1.9706 1.9730 400.9063 401.4972 0.0925 -1.0000 -1.0000 1533823 1599880543.60 151.5662 59.9998 32.0000 1.9705 1.9729 400.8759 401.4670 0.0924 -1.0000 -1.0000 1533886 1599880543.70 151.4572 59.9998 32.0000 1.9707 1.9731 400.9242 401.5148 0.0924 -1.0000 -1.0000 1533948 1599880543.80 151.4572 59.9998 32.0000 1.9706 1.9730 400.8528 401.4437 0.0925 -1.0000 -1.0000 1534011 1599880543.90 151.4572 59.9998 32.0000 1.9700 1.9724 400.8678 401.4584 0.0924 -1.0000 -1.0000 1534073 1599880544.00 151.4572 59.9998 32.0000 1.9699 1.9723 400.8420 401.4327 0.0924 -1.0000 -1.0000 1534151 1599880544.10 151.4572 59.9998 32.0000 1.9703 1.9727 400.9177 401.5083 0.0924 -1.0000 -1.0000 1534214 1599880544.20 151.4572 59.9998 32.0000 1.9709 1.9733 400.8639 401.4538 0.0923 -1.0000 -1.0000 1534276 1599880544.30 151.4572 59.9998 32.0000 1.9703 1.9727 400.8429 401.4334 0.0923 -1.0000 -1.0000 1534354 1599880544.40 151.4572 59.9998 32.0000 1.9700 1.9723 400.8036 401.3935 0.0924 -1.0000 -1.0000 1534417 1599880544.50 151.4572 59.9998 32.0000 1.9700 1.9724 400.8448 401.4356 0.0924 -1.0000 -1.0000 1534479 1599880544.60 151.4572 59.9998 32.0000 1.9698 1.9722 400.8862 401.4762 0.0924 -1.0000 -1.0000 1534542 1599880544.70 151.4572 59.9998 32.0000 1.9711 1.9735 400.8679 401.4592 0.0924 -1.0000 -1.0000 1534604 1599880544.80 151.4956 59.9993 32.0000 1.9712 1.9736 400.8477 401.4380 0.0924 -1.0000 -1.0000 1534667 1599880544.90 151.4956 59.9993 32.0000 1.9703 1.9727 400.8844 401.4749 0.0923 -1.0000 -1.0000 1534745 1599880545.00 151.4956 59.9993 32.0000 1.9706 1.9730 400.8606 401.4505 0.0924 -1.0000 -1.0000 1534807 1599880545.10 151.4956 59.9993 32.0000 1.9709 1.9733 400.9715 401.5632 0.0926 -1.0000 -1.0000 1534870 1599880545.20 151.4956 59.9993 32.0000 1.9707 1.9731 400.8582 401.4491 0.0924 -1.0000 -1.0000 1534948 1599880545.30 151.4956 59.9993 32.0000 1.9708 1.9732 400.8866 401.4765 0.0923 -1.0000 -1.0000 1535010 1599880545.40 151.4956 59.9993 32.0000 1.9699 1.9723 400.8407 401.4307 0.0923 -1.0000 -1.0000 1535073 1599880545.50 151.4956 59.9993 32.0000 1.9704 1.9728 400.8664 401.4564 0.0924 -1.0000 -1.0000 1535135 1599880545.60 151.4956 59.9993 32.0000 1.9703 1.9727 400.8486 401.4384 0.0923 -1.0000 -1.0000 1535198 1599880545.70 151.4956 59.9993 32.0000 1.9711 1.9735 400.9417 401.5315 0.0923 -1.0000 -1.0000 1535276 1599880545.80 151.4956 59.9993 32.0000 1.9702 1.9726 400.8671 401.4578 0.0925 -1.0000 -1.0000 1535807 1599880545.90 151.4986 59.9993 32.0000 1.9705 1.9729 400.8855 401.4759 0.0923 -1.0000 -1.0000 1535869 1599880546.00 151.5352 59.9993 32.0000 1.9706 1.9730 400.8438 401.4343 0.0924 -1.0000 -1.0000 1535994 1599880546.10 151.5352 59.9993 32.0000 1.9708 1.9732 400.8936 401.4836 0.0923 -1.0000 -1.0000 1536057 1599880546.20 151.5352 59.9993 32.0000 1.9713 1.9737 400.8783 401.4690 0.0924 -1.0000 -1.0000 1536119 1599880546.30 151.5352 59.9993 32.0000 1.9705 1.9729 400.8536 401.4438 0.0924 -1.0000 -1.0000 1536198 1599880546.40 151.5352 59.9993 32.0000 1.9709 1.9732 400.8918 401.4826 0.0925 -1.0000 -1.0000 1536260 1599880546.50 151.5483 59.9993 32.0000 1.9701 1.9725 400.9114 401.5015 0.0923 -1.0000 -1.0000 1536323 1599880546.60 151.5504 59.9993 32.0000 1.9709 1.9733 400.9063 401.4955 0.0922 -1.0000 -1.0000 1536401 1599880546.70 151.5504 59.9993 32.0000 1.9706 1.9729 400.8725 401.4627 0.0924 -1.0000 -1.0000 1536463 1599880546.80 151.5504 59.9993 32.0000 1.9708 1.9731 400.8239 401.4142 0.0924 -1.0000 -1.0000 1537151 1599880546.90 151.5504 59.9993 32.0000 1.9700 1.9724 400.9048 401.4954 0.0923 -1.0000 -1.0000 1537229 1599880547.00 151.5493 59.9993 32.0000 1.9706 1.9730 400.8415 401.4317 0.0924 -1.0000 -1.0000 1537291 1599880547.10 151.5267 59.9993 32.0000 1.9708 1.9732 400.7751 401.3662 0.0925 -1.0000 -1.0000 1537354 1599880547.20 151.5267 59.9993 32.0000 1.9705 1.9729 400.9166 401.5081 0.0926 -1.0000 -1.0000 1537432 1599880547.30 151.5267 59.9993 32.0000 1.9703 1.9727 400.8730 401.4637 0.0923 -1.0000 -1.0000 1537494 1599880547.40 151.5267 59.9993 32.0000 1.9702 1.9726 400.8958 401.4858 0.0923 -1.0000 -1.0000 1537557 1599880547.50 151.5267 59.9993 32.0000 1.9705 1.9729 400.8850 401.4749 0.0923 -1.0000 -1.0000 1537619 1599880547.60 151.4945 59.9993 32.0000 1.9706 1.9729 400.8732 401.4635 0.0924 -1.0000 -1.0000 1537682 1599880547.70 151.4945 59.9993 32.0000 1.9706 1.9730 400.9185 401.5092 0.0924 -1.0000 -1.0000 1537760 1599880547.80 151.4945 59.9993 32.0000 1.9706 1.9730 400.9186 401.5088 0.0924 -1.0000 -1.0000 1537822 1599880547.90 151.4945 59.9993 32.0000 1.9704 1.9728 400.9039 401.4945 0.0924 -1.0000 -1.0000 1537885 1599880548.00 151.4945 59.9993 32.0000 1.9703 1.9727 400.8161 401.4072 0.0925 -1.0000 -1.0000 1537963 1599880548.10 151.5073 59.9993 32.0000 1.9705 1.9729 400.9436 401.5339 0.0922 -1.0000 -1.0000 1538025 1599880548.20 151.5257 59.9993 32.0000 1.9712 1.9736 400.9066 401.4975 0.0924 -1.0000 -1.0000 1538088 1599880548.30 151.5257 59.9993 32.0000 1.9708 1.9732 400.9659 401.5558 0.0923 -1.0000 -1.0000 1538166 1599880548.40 151.5257 59.9993 32.0000 1.9704 1.9728 400.9023 401.4923 0.0923 -1.0000 -1.0000 1538228 1599880548.50 151.5257 59.9993 32.0000 1.9706 1.9730 400.8511 401.4411 0.0923 -1.0000 -1.0000 1538291 1599880548.60 151.5257 59.9993 32.0000 1.9706 1.9730 400.9467 401.5364 0.0922 -1.0000 -1.0000 1538353 1599880548.70 151.5257 59.9993 32.0000 1.9710 1.9734 400.9451 401.5346 0.0923 -1.0000 -1.0000 1538431 1599880548.80 151.5257 59.9993 32.0000 1.9707 1.9731 400.9651 401.5568 0.0926 -1.0000 -1.0000 1538806 1599880548.90 151.5257 59.9993 32.0000 1.9714 1.9738 400.9222 401.5136 0.0925 -1.0000 -1.0000 1538869 1599880549.00 151.5257 59.9993 32.0000 1.9709 1.9733 400.8664 401.4567 0.0924 -1.0000 -1.0000 1538931 1599880549.10 151.5257 59.9993 32.0000 1.9708 1.9732 400.9676 401.5596 0.0926 -1.0000 -1.0000 1538994 1599880549.20 151.4931 59.9993 32.0000 1.9716 1.9740 400.9317 401.5223 0.0924 -1.0000 -1.0000 1539072 1599880549.30 151.4910 59.9993 32.0000 1.9707 1.9731 400.9292 401.5196 0.0924 -1.0000 -1.0000 1539306 1599880549.40 151.4910 59.9993 32.0000 1.9705 1.9729 400.8731 401.4633 0.0923 -1.0000 -1.0000 1539369 1599880549.50 151.4910 59.9993 32.0000 1.9707 1.9731 400.8961 401.4861 0.0924 -1.0000 -1.0000 1539431 1599880549.60 151.4910 59.9993 32.0000 1.9706 1.9730 400.8838 401.4740 0.0923 -1.0000 -1.0000 1539494 1599880549.70 151.4910 59.9993 32.0000 1.9704 1.9728 400.8689 401.4587 0.0923 -1.0000 -1.0000 1539572 1599880549.80 151.5157 59.9996 32.0000 1.9702 1.9725 400.9640 401.5551 0.0925 -1.0000 -1.0000 1539806 1599880549.90 151.5157 59.9996 32.0000 1.9704 1.9728 400.9437 401.5337 0.0924 -1.0000 -1.0000 1539869 1599880550.00 151.5157 59.9996 32.0000 1.9703 1.9727 400.9102 401.5012 0.0924 -1.0000 -1.0000 1539931 1599880550.10 151.5157 59.9996 32.0000 1.9708 1.9732 400.8818 401.4726 0.0925 -1.0000 -1.0000 1539994 1599880550.20 151.5157 59.9996 32.0000 1.9707 1.9731 400.9312 401.5223 0.0924 -1.0000 -1.0000 1540056 1599880550.30 151.5157 59.9996 32.0000 1.9706 1.9730 400.9563 401.5468 0.0924 -1.0000 -1.0000 1540306 1599880550.40 151.5173 59.9996 32.0000 1.9705 1.9729 400.9214 401.5119 0.0924 -1.0000 -1.0000 1540368 1599880550.50 151.5227 59.9996 32.0000 1.9705 1.9729 400.8603 401.4513 0.0925 -1.0000 -1.0000 1540431 1599880550.60 151.5227 59.9996 32.0000 1.9703 1.9727 400.8904 401.4815 0.0924 -1.0000 -1.0000 1540493 1599880550.70 151.5227 59.9996 32.0000 1.9709 1.9733 400.9297 401.5206 0.0925 -1.0000 -1.0000 1540556 1599880550.80 151.5227 59.9996 32.0000 1.9699 1.9723 400.9150 401.5062 0.0925 -1.0000 -1.0000 1540618 1599880550.90 151.5227 59.9996 32.0000 1.9702 1.9726 400.8742 401.4652 0.0925 -1.0000 -1.0000 1540697 1599880551.00 151.4593 59.9996 32.0000 1.9704 1.9728 400.9245 401.5151 0.0924 -1.0000 -1.0000 1540759 1599880551.10 151.4593 59.9996 32.0000 1.9706 1.9729 400.8586 401.4494 0.0925 -1.0000 -1.0000 1540822 1599880551.20 151.4593 59.9996 32.0000 1.9704 1.9728 400.9186 401.5097 0.0925 -1.0000 -1.0000 1540900 1599880551.30 151.4593 59.9996 32.0000 1.9706 1.9730 400.8395 401.4294 0.0923 -1.0000 -1.0000 1540962 1599880551.40 151.4593 59.9996 32.0000 1.9697 1.9721 400.8527 401.4430 0.0924 -1.0000 -1.0000 1541087 1599880551.50 151.4671 59.9996 32.0000 1.9698 1.9722 400.8189 401.4089 0.0923 -1.0000 -1.0000 1541165 1599880551.60 151.4753 59.9996 32.0000 1.9702 1.9726 400.9083 401.4988 0.0924 -1.0000 -1.0000 1541212 1599880551.70 151.4753 59.9996 32.0000 1.9703 1.9727 400.8261 401.4165 0.0925 -1.0000 -1.0000 1541290 1599880551.80 151.4753 59.9996 32.0000 1.9701 1.9724 400.9644 401.5550 0.0924 -1.0000 -1.0000 1541353 1599880551.90 151.4753 59.9996 32.0000 1.9707 1.9731 400.8578 401.4478 0.0924 -1.0000 -1.0000 1541634 1599880552.00 151.4753 59.9996 32.0000 1.9702 1.9726 400.8862 401.4768 0.0924 -1.0000 -1.0000 1541712 1599880552.10 151.4455 59.9996 32.0000 1.9701 1.9725 400.8238 401.4154 0.0926 -1.0000 -1.0000 1541774 1599880552.20 151.4455 59.9996 32.0000 1.9704 1.9728 400.9061 401.4977 0.0927 -1.0000 -1.0000 1541837 1599880552.30 151.4455 59.9996 32.0000 1.9700 1.9724 400.8687 401.4605 0.0925 -1.0000 -1.0000 1541915 1599880552.40 151.4455 59.9996 32.0000 1.9697 1.9721 400.9416 401.5315 0.0923 -1.0000 -1.0000 1542665 1599880552.50 151.4455 59.9996 32.0000 1.9698 1.9722 400.9278 401.5180 0.0924 -1.0000 -1.0000 1542727 1599880552.60 151.4436 59.9996 32.0000 1.9701 1.9725 400.8887 401.4794 0.0924 -1.0000 -1.0000 1542805 1599880552.70 151.4436 59.9996 32.0000 1.9705 1.9729 400.9640 401.5546 0.0924 -1.0000 -1.0000 1542868 1599880552.80 151.4436 59.9996 32.0000 1.9699 1.9723 400.9199 401.5110 0.0925 -1.0000 -1.0000 1542930 1599880552.90 151.4436 59.9996 32.0000 1.9699 1.9723 400.8839 401.4749 0.0925 -1.0000 -1.0000 1543008 1599880553.00 151.4436 59.9996 32.0000 1.9703 1.9727 400.8909 401.4817 0.0924 -1.0000 -1.0000 1543071 1599880553.10 151.4442 59.9996 32.0000 1.9709 1.9733 400.8869 401.4781 0.0926 -1.0000 -1.0000 1543133 1599880553.20 151.4481 59.9996 32.0000 1.9707 1.9731 400.9149 401.5064 0.0925 -1.0000 -1.0000 1543196 1599880553.30 151.4481 59.9996 32.0000 1.9699 1.9723 400.9531 401.5448 0.0925 -1.0000 -1.0000 1543258 1599880553.40 151.4481 59.9996 32.0000 1.9701 1.9725 400.9409 401.5323 0.0925 -1.0000 -1.0000 1543790 1599880553.50 151.4481 59.9996 32.0000 1.9699 1.9723 400.9355 401.5262 0.0924 -1.0000 -1.0000 1543868 1599880553.60 151.4481 59.9996 32.0000 1.9694 1.9718 400.8537 401.4440 0.0924 -1.0000 -1.0000 1543930 1599880553.70 151.4448 59.9996 32.0000 1.9704 1.9728 400.8943 401.4847 0.0924 -1.0000 -1.0000 1544008 1599880553.80 151.4448 59.9996 32.0000 1.9703 1.9727 400.9607 401.5519 0.0925 -1.0000 -1.0000 1544071 1599880553.90 151.4448 59.9996 32.0000 1.9702 1.9726 400.8909 401.4806 0.0923 -1.0000 -1.0000 1544133 1599880554.00 151.4448 59.9996 32.0000 1.9705 1.9729 400.7992 401.3896 0.0924 -1.0000 -1.0000 1544211 1599880554.10 151.4448 59.9996 32.0000 1.9704 1.9728 400.8806 401.4720 0.0925 -1.0000 -1.0000 1544274 1599880554.20 151.4442 59.9996 32.0000 1.9704 1.9728 400.9530 401.5438 0.0924 -1.0000 -1.0000 1544336 1599880554.30 151.4440 59.9996 32.0000 1.9700 1.9724 400.9147 401.5046 0.0923 -1.0000 -1.0000 1544414 1599880554.40 151.4440 59.9996 32.0000 1.9698 1.9722 400.8572 401.4481 0.0925 -1.0000 -1.0000 1544477 1599880554.50 151.4440 59.9996 32.0000 1.9704 1.9728 400.8484 401.4390 0.0924 -1.0000 -1.0000 1544555 1599880554.60 151.4440 59.9996 32.0000 1.9699 1.9723 400.7975 401.3884 0.0925 -1.0000 -1.0000 1544617 1599880554.70 151.4440 59.9996 32.0000 1.9701 1.9725 400.9653 401.5570 0.0926 -1.0000 -1.0000 1544680 1599880554.80 151.5110 60.0004 32.0000 1.9703 1.9727 400.8699 401.4613 0.0925 -1.0000 -1.0000 1544742 1599880554.90 151.5110 60.0004 32.0000 1.9702 1.9726 400.9190 401.5098 0.0924 -1.0000 -1.0000 1544821 1599880555.00 151.5110 60.0004 32.0000 1.9704 1.9728 400.8606 401.4508 0.0924 -1.0000 -1.0000 1544883 1599880555.10 151.5110 60.0004 32.0000 1.9700 1.9724 400.8584 401.4490 0.0924 -1.0000 -1.0000 1544945 1599880555.20 151.5110 60.0004 32.0000 1.9696 1.9720 400.8669 401.4571 0.0924 -1.0000 -1.0000 1545024 1599880555.30 151.5110 60.0004 32.0000 1.9704 1.9728 400.9102 401.5004 0.0924 -1.0000 -1.0000 1545086 1599880555.40 151.5110 60.0004 32.0000 1.9705 1.9728 400.8532 401.4436 0.0924 -1.0000 -1.0000 1545149 1599880555.50 151.5110 60.0004 32.0000 1.9706 1.9730 400.9185 401.5089 0.0924 -1.0000 -1.0000 1545789 1599880555.60 151.5110 60.0004 32.0000 1.9704 1.9728 400.9248 401.5158 0.0924 -1.0000 -1.0000 1545867 1599880555.70 151.5110 60.0004 32.0000 1.9701 1.9725 400.9235 401.5145 0.0925 -1.0000 -1.0000 1545945 1599880555.80 151.5088 60.0004 32.0000 1.9704 1.9728 400.9514 401.5411 0.0923 -1.0000 -1.0000 1546008 1599880555.90 151.4974 60.0004 32.0000 1.9701 1.9725 400.8855 401.4760 0.0924 -1.0000 -1.0000 1546070 1599880556.00 151.4974 60.0004 32.0000 1.9704 1.9728 400.9141 401.5043 0.0923 -1.0000 -1.0000 1546133 1599880556.10 151.4974 60.0004 32.0000 1.9699 1.9723 400.8510 401.4418 0.0924 -1.0000 -1.0000 1546195 1599880556.20 151.4974 60.0004 32.0000 1.9705 1.9729 400.9075 401.4979 0.0923 -1.0000 -1.0000 1546258 1599880556.30 151.4974 60.0004 32.0000 1.9713 1.9737 400.8948 401.4849 0.0924 -1.0000 -1.0000 1546336 1599880556.40 151.4938 60.0004 32.0000 1.9703 1.9727 400.8955 401.4865 0.0924 -1.0000 -1.0000 1546398 1599880556.50 151.4938 60.0004 32.0000 1.9706 1.9729 400.8036 401.3931 0.0922 -1.0000 -1.0000 1546570 1599880556.60 151.4938 60.0004 32.0000 1.9705 1.9729 400.9266 401.5167 0.0923 -1.0000 -1.0000 1546648 1599880556.70 151.4938 60.0004 32.0000 1.9709 1.9733 400.9187 401.5093 0.0924 -1.0000 -1.0000 1546711 1599880556.80 151.4938 60.0004 32.0000 1.9714 1.9738 400.9099 401.5007 0.0924 -1.0000 -1.0000 1546773 1599880556.90 151.4941 60.0004 32.0000 1.9703 1.9727 400.8483 401.4386 0.0924 -1.0000 -1.0000 1546851 1599880557.00 151.5006 60.0004 32.0000 1.9707 1.9731 400.8481 401.4390 0.0924 -1.0000 -1.0000 1547086 1599880557.10 151.5006 60.0004 32.0000 1.9703 1.9727 400.8637 401.4541 0.0925 -1.0000 -1.0000 1547148 1599880557.20 151.5006 60.0004 32.0000 1.9705 1.9729 400.8749 401.4662 0.0925 -1.0000 -1.0000 1547211 1599880557.30 151.5006 60.0004 32.0000 1.9699 1.9722 400.7584 401.3492 0.0925 -1.0000 -1.0000 1547273 1599880557.40 151.5006 60.0004 32.0000 1.9709 1.9733 400.8744 401.4650 0.0924 -1.0000 -1.0000 1547336 1599880557.50 151.5051 60.0004 32.0000 1.9708 1.9732 400.8496 401.4406 0.0924 -1.0000 -1.0000 1547414 1599880557.60 151.5089 60.0004 32.0000 1.9701 1.9725 400.8718 401.4624 0.0925 -1.0000 -1.0000 1547570 1599880557.70 151.5089 60.0004 32.0000 1.9709 1.9733 400.8116 401.4019 0.0924 -1.0000 -1.0000 1547632 1599880557.80 151.5089 60.0004 32.0000 1.9709 1.9733 400.8887 401.4796 0.0925 -1.0000 -1.0000 1547695 1599880557.90 151.5089 60.0004 32.0000 1.9705 1.9729 400.8532 401.4443 0.0925 -1.0000 -1.0000 1547757 1599880558.00 151.5089 60.0004 32.0000 1.9706 1.9730 400.9050 401.4959 0.0925 -1.0000 -1.0000 1547836 1599880558.10 151.5345 60.0004 32.0000 1.9702 1.9726 400.8175 401.4080 0.0924 -1.0000 -1.0000 1548070 1599880558.20 151.5345 60.0004 32.0000 1.9708 1.9732 400.8770 401.4677 0.0925 -1.0000 -1.0000 1548132 1599880558.30 151.5345 60.0004 32.0000 1.9710 1.9734 400.8519 401.4425 0.0924 -1.0000 -1.0000 1548195 1599880558.40 151.5345 60.0004 32.0000 1.9706 1.9730 400.9114 401.5012 0.0922 -1.0000 -1.0000 1548257 1599880558.50 151.5345 60.0004 32.0000 1.9702 1.9726 400.8335 401.4234 0.0924 -1.0000 -1.0000 1548320 1599880558.60 151.5055 60.0004 32.0000 1.9701 1.9725 400.9013 401.4920 0.0924 -1.0000 -1.0000 1548804 1599880558.70 151.5031 60.0004 32.0000 1.9706 1.9730 400.8654 401.4557 0.0923 -1.0000 -1.0000 1548866 1599880558.80 151.5031 60.0004 32.0000 1.9709 1.9733 400.8812 401.4721 0.0925 -1.0000 -1.0000 1548929 1599880558.90 151.5031 60.0004 32.0000 1.9710 1.9734 400.9736 401.5646 0.0924 -1.0000 -1.0000 1549007 1599880559.00 151.5031 60.0004 32.0000 1.9705 1.9729 400.8881 401.4789 0.0925 -1.0000 -1.0000 1549085 1599880559.10 151.5017 60.0004 32.0000 1.9705 1.9729 400.8731 401.4632 0.0923 -1.0000 -1.0000 1549304 1599880559.20 151.4927 60.0004 32.0000 1.9702 1.9726 400.8442 401.4332 0.0922 -1.0000 -1.0000 1549382 1599880559.30 151.4927 60.0004 32.0000 1.9712 1.9736 400.7981 401.3886 0.0924 -1.0000 -1.0000 1549444 1599880559.40 151.4927 60.0004 32.0000 1.9702 1.9726 400.8409 401.4321 0.0925 -1.0000 -1.0000 1549507 1599880559.50 151.4927 60.0004 32.0000 1.9705 1.9729 400.8596 401.4501 0.0923 -1.0000 -1.0000 1549585 1599880559.60 151.4927 60.0004 32.0000 1.9710 1.9734 400.8702 401.4605 0.0924 -1.0000 -1.0000 1549804 1599880559.70 151.4424 60.0007 32.0000 1.9707 1.9731 400.7881 401.3781 0.0923 -1.0000 -1.0000 1549882 1599880559.80 151.4424 60.0007 32.0000 1.9701 1.9725 400.8831 401.4740 0.0925 -1.0000 -1.0000 1549944 1599880559.90 151.4424 60.0007 32.0000 1.9703 1.9727 400.8683 401.4593 0.0924 -1.0000 -1.0000 1550007 1599880560.00 151.4424 60.0007 32.0000 1.9702 1.9726 400.8296 401.4206 0.0924 -1.0000 -1.0000 1550085 1599880560.10 151.4424 60.0007 32.0000 1.9703 1.9727 400.8277 401.4179 0.0924 -1.0000 -1.0000 1550147 1599880560.20 151.4547 60.0007 32.0000 1.9703 1.9727 400.8598 401.4511 0.0926 -1.0000 -1.0000 1550210 1599880560.30 151.4764 60.0007 32.0000 1.9701 1.9725 400.8088 401.3994 0.0924 -1.0000 -1.0000 1550288 1599880560.40 151.4764 60.0007 32.0000 1.9703 1.9727 400.9105 401.5014 0.0925 -1.0000 -1.0000 1550351 1599880560.50 151.4764 60.0007 32.0000 1.9705 1.9729 400.9214 401.5124 0.0924 -1.0000 -1.0000 1550413 1599880560.60 151.4764 60.0007 32.0000 1.9700 1.9724 400.9003 401.4910 0.0924 -1.0000 -1.0000 1550491 1599880560.70 151.4764 60.0007 32.0000 1.9710 1.9734 400.9007 401.4904 0.0922 -1.0000 -1.0000 1550585 1599880560.80 151.4422 60.0007 32.0000 1.9713 1.9737 400.9061 401.4977 0.0926 -1.0000 -1.0000 1550647 1599880560.90 151.4422 60.0007 32.0000 1.9703 1.9727 400.8803 401.4716 0.0925 -1.0000 -1.0000 1550710 1599880561.00 151.4422 60.0007 32.0000 1.9699 1.9723 400.8006 401.3910 0.0924 -1.0000 -1.0000 1550772 1599880561.10 151.4422 60.0007 32.0000 1.9698 1.9721 400.8750 401.4652 0.0924 -1.0000 -1.0000 1550850 1599880561.20 151.4422 60.0007 32.0000 1.9705 1.9729 400.8822 401.4730 0.0924 -1.0000 -1.0000 1551132 1599880561.30 151.4679 60.0007 32.0000 1.9704 1.9728 400.8814 401.4726 0.0925 -1.0000 -1.0000 1551194 1599880561.40 151.4703 60.0007 32.0000 1.9702 1.9726 400.8688 401.4587 0.0924 -1.0000 -1.0000 1551257 1599880561.50 151.4703 60.0007 32.0000 1.9700 1.9724 400.9346 401.5254 0.0924 -1.0000 -1.0000 1551319 1599880561.60 151.4703 60.0007 32.0000 1.9704 1.9728 400.8820 401.4719 0.0923 -1.0000 -1.0000 1551381 1599880561.70 151.4703 60.0007 32.0000 1.9703 1.9727 400.8821 401.4739 0.0926 -1.0000 -1.0000 1551460 1599880561.80 151.4703 60.0007 32.0000 1.9708 1.9732 400.8744 401.4646 0.0923 -1.0000 -1.0000 1551522 1599880561.90 151.4885 60.0007 32.0000 1.9700 1.9723 400.9226 401.5133 0.0924 -1.0000 -1.0000 1551585 1599880562.00 151.4885 60.0007 32.0000 1.9696 1.9720 400.7963 401.3862 0.0924 -1.0000 -1.0000 1551663 1599880562.10 151.4885 60.0007 32.0000 1.9706 1.9730 400.8599 401.4508 0.0925 -1.0000 -1.0000 1551725 1599880562.20 151.4885 60.0007 32.0000 1.9707 1.9731 400.8138 401.4038 0.0924 -1.0000 -1.0000 1552694 1599880562.30 151.4885 60.0007 32.0000 1.9712 1.9736 400.8743 401.4652 0.0924 -1.0000 -1.0000 1552756 1599880562.40 151.5555 60.0007 32.0000 1.9710 1.9734 400.8637 401.4547 0.0925 -1.0000 -1.0000 1552819 1599880562.50 151.5573 60.0007 32.0000 1.9708 1.9732 400.9010 401.4920 0.0925 -1.0000 -1.0000 1552881 1599880562.60 151.5573 60.0007 32.0000 1.9706 1.9730 400.8281 401.4191 0.0925 -1.0000 -1.0000 1552959 1599880562.70 151.5573 60.0007 32.0000 1.9708 1.9732 400.9395 401.5300 0.0924 -1.0000 -1.0000 1553022 1599880562.80 151.5573 60.0007 32.0000 1.9713 1.9737 400.8640 401.4553 0.0925 -1.0000 -1.0000 1553084 1599880562.90 151.5512 60.0007 32.0000 1.9703 1.9727 400.8582 401.4486 0.0924 -1.0000 -1.0000 1553162 1599880563.00 151.5425 60.0007 32.0000 1.9703 1.9727 400.7884 401.3782 0.0923 -1.0000 -1.0000 1553225 1599880563.10 151.5425 60.0007 32.0000 1.9705 1.9728 400.9029 401.4933 0.0924 -1.0000 -1.0000 1553287 1599880563.20 151.5425 60.0007 32.0000 1.9711 1.9735 400.8673 401.4582 0.0925 -1.0000 -1.0000 1553350 1599880563.30 151.5425 60.0007 32.0000 1.9715 1.9739 400.9728 401.5639 0.0924 -1.0000 -1.0000 1553412 1599880563.40 151.5425 60.0007 32.0000 1.9706 1.9730 400.8965 401.4869 0.0923 -1.0000 -1.0000 1553475 1599880563.50 151.4978 60.0007 32.0000 1.9704 1.9728 400.8966 401.4871 0.0924 -1.0000 -1.0000 1553553 1599880563.60 151.4978 60.0007 32.0000 1.9704 1.9728 400.8758 401.4667 0.0924 -1.0000 -1.0000 1553615 1599880563.70 151.4660 60.0007 32.0000 1.9704 1.9728 400.8480 401.4382 0.0924 -1.0000 -1.0000 1553693 1599880563.80 151.4690 60.0007 32.0000 1.9707 1.9731 400.8693 401.4601 0.0925 -1.0000 -1.0000 1553756 1599880563.90 151.4690 60.0007 32.0000 1.9709 1.9733 400.8603 401.4500 0.0924 -1.0000 -1.0000 1553818 1599880564.00 151.4690 60.0007 32.0000 1.9706 1.9730 400.8997 401.4910 0.0925 -1.0000 -1.0000 1553881 1599880564.10 151.4690 60.0007 32.0000 1.9705 1.9729 400.8090 401.3997 0.0924 -1.0000 -1.0000 1553943 1599880564.20 151.4690 60.0007 32.0000 1.9700 1.9724 400.8712 401.4623 0.0925 -1.0000 -1.0000 1554006 1599880564.30 151.4690 60.0007 32.0000 1.9698 1.9722 400.8630 401.4541 0.0925 -1.0000 -1.0000 1554396 1599880564.40 151.4690 60.0007 32.0000 1.9703 1.9727 400.8414 401.4322 0.0925 -1.0000 -1.0000 1554459 1599880564.50 151.4690 60.0007 32.0000 1.9705 1.9729 400.8359 401.4271 0.0925 -1.0000 -1.0000 1554521 1599880564.60 151.5243 60.0008 32.0000 1.9707 1.9731 400.9218 401.5123 0.0923 -1.0000 -1.0000 1554600 1599880564.70 151.5243 60.0008 32.0000 1.9706 1.9730 400.8325 401.4228 0.0924 -1.0000 -1.0000 1554662 1599880564.80 151.5243 60.0008 32.0000 1.9707 1.9731 400.8445 401.4343 0.0923 -1.0000 -1.0000 1554865 1599880564.90 151.5243 60.0008 32.0000 1.9698 1.9722 400.8617 401.4516 0.0924 -1.0000 -1.0000 1554943 1599880565.00 151.5243 60.0008 32.0000 1.9702 1.9725 400.9130 401.5040 0.0924 -1.0000 -1.0000 1555006 1599880565.10 151.5243 60.0008 32.0000 1.9709 1.9733 400.7867 401.3764 0.0923 -1.0000 -1.0000 1555068 1599880565.20 151.5311 60.0008 32.0000 1.9709 1.9733 400.8392 401.4290 0.0923 -1.0000 -1.0000 1555131 1599880565.30 151.5323 60.0008 32.0000 1.9701 1.9725 400.8241 401.4138 0.0923 -1.0000 -1.0000 1555443 1599880565.40 151.5323 60.0008 32.0000 1.9710 1.9734 400.8385 401.4290 0.0925 -1.0000 -1.0000 1555506 1599880565.50 151.5323 60.0008 32.0000 1.9702 1.9726 400.8155 401.4065 0.0925 -1.0000 -1.0000 1555568 1599880565.60 151.5323 60.0008 32.0000 1.9703 1.9727 400.8546 401.4456 0.0925 -1.0000 -1.0000 1555631 1599880565.70 151.5212 60.0008 32.0000 1.9708 1.9731 400.8824 401.4730 0.0924 -1.0000 -1.0000 1555709 1599880565.80 151.4953 60.0008 32.0000 1.9711 1.9735 400.8743 401.4652 0.0924 -1.0000 -1.0000 1555849 1599880565.90 151.4953 60.0008 32.0000 1.9705 1.9729 400.8338 401.4229 0.0922 -1.0000 -1.0000 1555912 1599880566.00 151.4953 60.0008 32.0000 1.9707 1.9731 400.7995 401.3893 0.0924 -1.0000 -1.0000 1555990 1599880566.10 151.4953 60.0008 32.0000 1.9701 1.9725 400.7957 401.3851 0.0922 -1.0000 -1.0000 1556068 1599880566.20 151.4953 60.0008 32.0000 1.9701 1.9725 400.8542 401.4446 0.0924 -1.0000 -1.0000 1556130 1599880566.30 151.4724 60.0008 32.0000 1.9704 1.9728 400.8807 401.4715 0.0924 -1.0000 -1.0000 1556318 1599880566.40 151.4637 60.0008 32.0000 1.9705 1.9729 400.9085 401.4998 0.0924 -1.0000 -1.0000 1556380 1599880566.50 151.4637 60.0008 32.0000 1.9703 1.9726 400.8690 401.4594 0.0924 -1.0000 -1.0000 1556443 1599880566.60 151.4637 60.0008 32.0000 1.9698 1.9721 400.8678 401.4600 0.0926 -1.0000 -1.0000 1556521 1599880566.70 151.4637 60.0008 32.0000 1.9700 1.9724 400.9141 401.5047 0.0924 -1.0000 -1.0000 1556583 1599880566.80 151.4637 60.0008 32.0000 1.9700 1.9724 400.9072 401.4973 0.0923 -1.0000 -1.0000 1556646 1599880566.90 151.4588 60.0008 32.0000 1.9704 1.9728 400.8164 401.4065 0.0923 -1.0000 -1.0000 1556724 1599880567.00 151.4588 60.0008 32.0000 1.9706 1.9729 400.8335 401.4235 0.0924 -1.0000 -1.0000 1556786 1599880567.10 151.4588 60.0008 32.0000 1.9702 1.9726 400.8180 401.4086 0.0924 -1.0000 -1.0000 1556849 1599880567.20 151.4588 60.0008 32.0000 1.9706 1.9730 400.9931 401.5828 0.0922 -1.0000 -1.0000 1556911 1599880567.30 151.4588 60.0008 32.0000 1.9705 1.9729 400.8604 401.4504 0.0924 -1.0000 -1.0000 1556974 1599880567.40 151.4424 60.0008 32.0000 1.9705 1.9729 400.8440 401.4346 0.0924 -1.0000 -1.0000 1557630 1599880567.50 151.4399 60.0008 32.0000 1.9702 1.9726 400.8016 401.3914 0.0923 -1.0000 -1.0000 1557708 1599880567.60 151.4399 60.0008 32.0000 1.9693 1.9717 400.8607 401.4512 0.0924 -1.0000 -1.0000 1557771 1599880567.70 151.4399 60.0008 32.0000 1.9698 1.9722 400.8195 401.4088 0.0922 -1.0000 -1.0000 1557833 1599880567.80 151.4399 60.0008 32.0000 1.9697 1.9721 400.8992 401.4900 0.0925 -1.0000 -1.0000 1557896 1599880567.90 151.4438 60.0008 32.0000 1.9704 1.9728 400.8778 401.4686 0.0924 -1.0000 -1.0000 1557958 1599880568.00 151.4874 60.0008 32.0000 1.9707 1.9731 400.9441 401.5348 0.0924 -1.0000 -1.0000 1558036 1599880568.10 151.4874 60.0008 32.0000 1.9700 1.9724 400.8730 401.4631 0.0924 -1.0000 -1.0000 1558099 1599880568.20 151.4874 60.0008 32.0000 1.9698 1.9722 400.8905 401.4816 0.0925 -1.0000 -1.0000 1558177 1599880568.30 151.4874 60.0008 32.0000 1.9704 1.9728 400.8475 401.4382 0.0924 -1.0000 -1.0000 1558239 1599880568.40 151.4874 60.0008 32.0000 1.9706 1.9730 400.9585 401.5501 0.0926 -1.0000 -1.0000 1558302 1599880568.50 151.4897 60.0008 32.0000 1.9711 1.9735 400.8916 401.4829 0.0924 -1.0000 -1.0000 1558364 1599880568.60 151.4898 60.0008 32.0000 1.9706 1.9730 400.9236 401.5143 0.0925 -1.0000 -1.0000 1558442 1599880568.70 151.4898 60.0008 32.0000 1.9700 1.9724 400.8643 401.4544 0.0924 -1.0000 -1.0000 1558505 1599880568.80 151.4898 60.0008 32.0000 1.9708 1.9731 400.9562 401.5468 0.0924 -1.0000 -1.0000 1558567 1599880568.90 151.4898 60.0008 32.0000 1.9709 1.9733 400.8794 401.4700 0.0924 -1.0000 -1.0000 1558817 1599880569.00 151.4963 60.0008 32.0000 1.9704 1.9728 400.9202 401.5106 0.0924 -1.0000 -1.0000 1558880 1599880569.10 151.5318 60.0008 32.0000 1.9708 1.9732 400.8661 401.4568 0.0924 -1.0000 -1.0000 1558942 1599880569.20 151.5318 60.0008 32.0000 1.9706 1.9730 400.8375 401.4280 0.0924 -1.0000 -1.0000 1559005 1599880569.30 151.5318 60.0008 32.0000 1.9709 1.9733 400.9907 401.5817 0.0924 -1.0000 -1.0000 1559067 1599880569.40 151.5318 60.0008 32.0000 1.9704 1.9727 400.9015 401.4914 0.0923 -1.0000 -1.0000 1559130 1599880569.50 151.5318 60.0008 32.0000 1.9704 1.9728 400.9122 401.5037 0.0925 -1.0000 -1.0000 1559208 1599880569.60 151.5485 60.0004 32.0000 1.9699 1.9723 400.8897 401.4799 0.0923 -1.0000 -1.0000 1559270 1599880569.70 151.5485 60.0004 32.0000 1.9701 1.9725 400.8598 401.4503 0.0924 -1.0000 -1.0000 1559348 1599880569.80 151.5485 60.0004 32.0000 1.9705 1.9729 400.9469 401.5374 0.0924 -1.0000 -1.0000 1559411 1599880569.90 151.5485 60.0004 32.0000 1.9712 1.9736 400.9529 401.5440 0.0925 -1.0000 -1.0000 1559645 1599880570.00 151.5485 60.0004 32.0000 1.9710 1.9734 400.9828 401.5744 0.0925 -1.0000 -1.0000 1559708 1599880570.10 151.5362 60.0004 32.0000 1.9706 1.9730 401.0004 401.5913 0.0924 -1.0000 -1.0000 1559770 1599880570.20 151.5155 60.0004 32.0000 1.9703 1.9727 400.9290 401.5195 0.0924 -1.0000 -1.0000 1559864 1599880570.30 151.5155 60.0004 32.0000 1.9706 1.9730 400.9168 401.5073 0.0924 -1.0000 -1.0000 1559942 1599880570.40 151.5155 60.0004 32.0000 1.9711 1.9735 400.9507 401.5407 0.0923 -1.0000 -1.0000 1600067 1599880570.50 151.5155 60.0004 32.0000 1.9709 1.9733 400.9283 401.5186 0.0924 -1.0000 -1.0000 1600129 1599880570.60 151.5155 60.0004 32.0000 1.9706 1.9730 400.9539 401.5447 0.0924 -1.0000 -1.0000 1600208 1599880570.70 151.5080 60.0004 32.0000 1.9715 1.9739 400.9002 401.4906 0.0924 -1.0000 -1.0000 1600270 1599880570.80 151.5080 60.0004 32.0000 1.9708 1.9732 400.9180 401.5076 0.0923 -1.0000 -1.0000 1600333 1599880570.90 151.5080 60.0004 32.0000 1.9709 1.9733 400.9566 401.5471 0.0924 -1.0000 -1.0000 1600395 1599880571.00 151.5080 60.0004 32.0000 1.9703 1.9727 400.8968 401.4875 0.0924 -1.0000 -1.0000 1600879 1599880571.10 151.5080 60.0004 32.0000 1.9698 1.9722 400.8750 401.4659 0.0924 -1.0000 -1.0000 1600942 1599880571.20 151.4844 60.0004 32.0000 1.9706 1.9730 400.8008 401.3902 0.0922 -1.0000 -1.0000 1601004 1599880571.30 151.4592 60.0004 32.0000 1.9707 1.9731 400.8602 401.4502 0.0923 -1.0000 -1.0000 1601067 1599880571.40 151.4592 60.0004 32.0000 1.9705 1.9728 400.8345 401.4257 0.0925 -1.0000 -1.0000 1601145 1599880571.50 151.4592 60.0004 32.0000 1.9703 1.9727 400.9433 401.5340 0.0925 -1.0000 -1.0000 1601332 1599880571.60 151.4592 60.0004 32.0000 1.9708 1.9732 400.9219 401.5131 0.0925 -1.0000 -1.0000 1601395 1599880571.70 151.4592 60.0004 32.0000 1.9706 1.9730 400.8960 401.4863 0.0924 -1.0000 -1.0000 1601473 1599880571.80 151.4671 60.0004 32.0000 1.9702 1.9726 400.9206 401.5111 0.0924 -1.0000 -1.0000 1601520 1599880571.90 151.4671 60.0004 32.0000 1.9706 1.9730 400.9497 401.5403 0.0924 -1.0000 -1.0000 1601598 1599880572.00 151.4671 60.0004 32.0000 1.9703 1.9727 400.9053 401.4954 0.0923 -1.0000 -1.0000 1602332 1599880572.10 151.4671 60.0004 32.0000 1.9700 1.9724 400.8877 401.4788 0.0926 -1.0000 -1.0000 1602395 1599880572.20 151.4671 60.0004 32.0000 1.9698 1.9722 400.8822 401.4732 0.0924 -1.0000 -1.0000 1602457 1599880572.30 151.4744 60.0004 32.0000 1.9702 1.9726 400.9234 401.5144 0.0925 -1.0000 -1.0000 1602535 1599880572.40 151.4989 60.0004 32.0000 1.9698 1.9722 400.8454 401.4364 0.0925 -1.0000 -1.0000 1602582 1599880572.50 151.4989 60.0004 32.0000 1.9703 1.9727 400.9201 401.5103 0.0923 -1.0000 -1.0000 1602644 1599880572.60 151.4989 60.0004 32.0000 1.9702 1.9726 400.8404 401.4305 0.0924 -1.0000 -1.0000 1602723 1599880572.70 151.4989 60.0004 32.0000 1.9704 1.9728 400.8215 401.4122 0.0924 -1.0000 -1.0000 1602785 1599880572.80 151.4973 60.0004 32.0000 1.9707 1.9731 400.9240 401.5138 0.0924 -1.0000 -1.0000 1602848 1599880572.90 151.4382 60.0004 32.0000 1.9703 1.9727 400.8330 401.4253 0.0927 -1.0000 -1.0000 1602926 1599880573.00 151.4382 60.0004 32.0000 1.9701 1.9725 400.9336 401.5248 0.0924 -1.0000 -1.0000 1603113 1599880573.10 151.4382 60.0004 32.0000 1.9704 1.9727 400.8430 401.4345 0.0925 -1.0000 -1.0000 1603176 1599880573.20 151.4382 60.0004 32.0000 1.9695 1.9719 400.8869 401.4769 0.0923 -1.0000 -1.0000 1603238 1599880573.30 151.4382 60.0004 32.0000 1.9696 1.9720 400.8382 401.4282 0.0924 -1.0000 -1.0000 1603316 1599880573.40 151.4509 60.0004 32.0000 1.9710 1.9734 400.8566 401.4478 0.0925 -1.0000 -1.0000 1603379 1599880573.50 151.4554 60.0004 32.0000 1.9706 1.9730 400.8444 401.4357 0.0925 -1.0000 -1.0000 1603629 1599880573.60 151.4554 60.0004 32.0000 1.9698 1.9722 400.8606 401.4513 0.0925 -1.0000 -1.0000 1603691 1599880573.70 151.4554 60.0004 32.0000 1.9697 1.9721 400.8482 401.4396 0.0925 -1.0000 -1.0000 1603754 1599880573.80 151.4554 60.0004 32.0000 1.9706 1.9730 400.8628 401.4537 0.0925 -1.0000 -1.0000 1603816 1599880573.90 151.4554 60.0004 32.0000 1.9703 1.9727 400.8376 401.4286 0.0925 -1.0000 -1.0000 1603879 1599880574.00 151.4554 60.0004 32.0000 1.9701 1.9725 400.8645 401.4551 0.0924 -1.0000 -1.0000 1603957 1599880574.10 151.4554 60.0004 32.0000 1.9702 1.9726 400.8685 401.4585 0.0923 -1.0000 -1.0000 1604035 1599880574.20 151.4554 60.0004 32.0000 1.9704 1.9728 400.8911 401.4809 0.0923 -1.0000 -1.0000 1604097 1599880574.30 151.4554 60.0004 32.0000 1.9702 1.9726 400.8840 401.4741 0.0923 -1.0000 -1.0000 1604160 1599880574.40 151.4910 60.0004 32.0000 1.9705 1.9729 400.8658 401.4561 0.0924 -1.0000 -1.0000 1604222 1599880574.50 151.4910 60.0004 32.0000 1.9706 1.9730 400.7754 401.3661 0.0925 -1.0000 -1.0000 1604285 1599880574.60 151.5133 60.0005 32.0000 1.9707 1.9731 400.9189 401.5099 0.0925 -1.0000 -1.0000 1604363 1599880574.70 151.5158 60.0005 32.0000 1.9705 1.9729 400.8768 401.4678 0.0925 -1.0000 -1.0000 1604425 1599880574.80 151.5158 60.0005 32.0000 1.9703 1.9727 400.9116 401.5019 0.0924 -1.0000 -1.0000 1604488 1599880574.90 151.5158 60.0005 32.0000 1.9702 1.9726 400.8390 401.4293 0.0924 -1.0000 -1.0000 1604566 1599880575.00 151.5158 60.0005 32.0000 1.9704 1.9728 400.9585 401.5499 0.0925 -1.0000 -1.0000 1604628 1599880575.10 151.5158 60.0005 32.0000 1.9705 1.9728 400.8621 401.4529 0.0924 -1.0000 -1.0000 1604800 1599880575.20 151.5311 60.0005 32.0000 1.9703 1.9727 400.8977 401.4876 0.0923 -1.0000 -1.0000 1604878 1599880575.30 151.5311 60.0005 32.0000 1.9709 1.9733 400.8851 401.4748 0.0923 -1.0000 -1.0000 1604941 1599880575.40 151.5311 60.0005 32.0000 1.9709 1.9733 400.8723 401.4624 0.0924 -1.0000 -1.0000 1605003 1599880575.50 151.5311 60.0005 32.0000 1.9704 1.9728 400.8304 401.4216 0.0926 -1.0000 -1.0000 1605066 1599880575.60 151.5311 60.0005 32.0000 1.9702 1.9726 400.8784 401.4694 0.0924 -1.0000 -1.0000 1605581 1599880575.70 151.5311 60.0005 32.0000 1.9705 1.9729 400.8924 401.4822 0.0923 -1.0000 -1.0000 1605659 1599880575.80 151.4914 60.0005 32.0000 1.9705 1.9729 400.8507 401.4412 0.0924 -1.0000 -1.0000 1605722 1599880575.90 151.4914 60.0005 32.0000 1.9703 1.9727 400.8247 401.4152 0.0924 -1.0000 -1.0000 1605800 1599880576.00 151.4914 60.0005 32.0000 1.9707 1.9731 400.8838 401.4741 0.0923 -1.0000 -1.0000 1605878 1599880576.10 151.4914 60.0005 32.0000 1.9708 1.9732 400.8430 401.4341 0.0925 -1.0000 -1.0000 1606050 1599880576.20 151.4914 60.0005 32.0000 1.9707 1.9731 400.8000 401.3899 0.0923 -1.0000 -1.0000 1606112 1599880576.30 151.4914 60.0005 32.0000 1.9711 1.9735 400.8564 401.4463 0.0923 -1.0000 -1.0000 1606191 1599880576.40 151.4914 60.0005 32.0000 1.9705 1.9728 400.8935 401.4832 0.0923 -1.0000 -1.0000 1606253 1599880576.50 151.4914 60.0005 32.0000 1.9705 1.9728 400.9698 401.5609 0.0925 -1.0000 -1.0000 1606315 1599880576.60 151.4914 60.0005 32.0000 1.9713 1.9736 400.9408 401.5314 0.0924 -1.0000 -1.0000 1606550 1599880576.70 151.4931 60.0005 32.0000 1.9707 1.9731 400.8690 401.4592 0.0923 -1.0000 -1.0000 1606612 1599880576.80 151.5368 60.0005 32.0000 1.9706 1.9730 400.8787 401.4680 0.0923 -1.0000 -1.0000 1606675 1599880576.90 151.5541 60.0005 32.0000 1.9702 1.9726 400.8738 401.4638 0.0923 -1.0000 -1.0000 1606753 1599880577.00 151.5541 60.0005 32.0000 1.9708 1.9732 400.8985 401.4881 0.0923 -1.0000 -1.0000 1606815 1599880577.10 151.5541 60.0005 32.0000 1.9709 1.9733 400.9247 401.5154 0.0924 -1.0000 -1.0000 1606878 1599880577.20 151.5541 60.0005 32.0000 1.9708 1.9731 400.8687 401.4593 0.0924 -1.0000 -1.0000 1606940 1599880577.30 151.5541 60.0005 32.0000 1.9708 1.9732 400.8693 401.4594 0.0923 -1.0000 -1.0000 1607003 1599880577.40 151.5491 60.0005 32.0000 1.9703 1.9727 400.8630 401.4527 0.0923 -1.0000 -1.0000 1607065 1599880577.50 151.5287 60.0005 32.0000 1.9706 1.9730 400.8807 401.4708 0.0924 -1.0000 -1.0000 1607143 1599880577.60 151.5287 60.0005 32.0000 1.9706 1.9730 400.7957 401.3863 0.0924 -1.0000 -1.0000 1607378 1599880577.70 151.5287 60.0005 32.0000 1.9709 1.9733 400.8619 401.4523 0.0923 -1.0000 -1.0000 1607440 1599880577.80 151.5287 60.0005 32.0000 1.9703 1.9727 400.8258 401.4161 0.0924 -1.0000 -1.0000 1607503 1599880577.90 151.5287 60.0005 32.0000 1.9715 1.9739 400.8342 401.4254 0.0925 -1.0000 -1.0000 1607565 1599880578.00 151.4926 60.0005 32.0000 1.9709 1.9732 400.8172 401.4076 0.0924 -1.0000 -1.0000 1607643 1599880578.10 151.4926 60.0005 32.0000 1.9706 1.9730 400.8680 401.4582 0.0924 -1.0000 -1.0000 1608409 1599880578.20 151.4926 60.0005 32.0000 1.9706 1.9730 400.8629 401.4532 0.0923 -1.0000 -1.0000 1608471 1599880578.30 151.4926 60.0005 32.0000 1.9693 1.9716 400.8428 401.4327 0.0923 -1.0000 -1.0000 1608549 1599880578.40 151.4926 60.0005 32.0000 1.9699 1.9723 400.7505 401.3413 0.0925 -1.0000 -1.0000 1608612 1599880578.50 151.4926 60.0005 32.0000 1.9706 1.9729 400.9144 401.5053 0.0924 -1.0000 -1.0000 1608674 1599880578.60 151.4945 60.0005 32.0000 1.9707 1.9731 400.8561 401.4468 0.0925 -1.0000 -1.0000 1608940 1599880578.70 151.4945 60.0005 32.0000 1.9706 1.9730 400.9077 401.4982 0.0924 -1.0000 -1.0000 1609002 1599880578.80 151.4945 60.0005 32.0000 1.9706 1.9730 400.9078 401.4978 0.0923 -1.0000 -1.0000 1609065 1599880578.90 151.4945 60.0005 32.0000 1.9709 1.9732 400.8894 401.4793 0.0923 -1.0000 -1.0000 1609127 1599880579.00 151.4945 60.0005 32.0000 1.9707 1.9731 400.8952 401.4863 0.0925 -1.0000 -1.0000 1609205 1599880579.10 151.4928 60.0005 32.0000 1.9706 1.9730 400.8508 401.4411 0.0923 -1.0000 -1.0000 1609377 1599880579.20 151.4928 60.0005 32.0000 1.9707 1.9731 400.8462 401.4369 0.0925 -1.0000 -1.0000 1609440 1599880579.30 151.4928 60.0005 32.0000 1.9708 1.9732 400.9823 401.5721 0.0923 -1.0000 -1.0000 1609502 1599880579.40 151.4928 60.0005 32.0000 1.9710 1.9734 400.8248 401.4144 0.0922 -1.0000 -1.0000 1609565 1599880579.50 151.4928 60.0005 32.0000 1.9707 1.9731 400.8553 401.4456 0.0923 -1.0000 -1.0000 1609643 1599880579.60 151.5038 60.0005 32.0000 1.9701 1.9725 400.9196 401.5094 0.0923 -1.0000 -1.0000 1609705 1599880579.70 151.5453 60.0003 32.0000 1.9707 1.9730 400.8862 401.4755 0.0921 -1.0000 -1.0000 1609783 1599880579.80 151.5453 60.0003 32.0000 1.9708 1.9732 400.9487 401.5393 0.0924 -1.0000 -1.0000 1609846 1599880579.90 151.5453 60.0003 32.0000 1.9707 1.9731 400.8628 401.4532 0.0924 -1.0000 -1.0000 1609893 1599880580.00 151.5453 60.0003 32.0000 1.9712 1.9736 400.8199 401.4098 0.0923 -1.0000 -1.0000 1609971 1599880580.10 151.5057 60.0003 32.0000 1.9702 1.9726 400.9164 401.5069 0.0923 -1.0000 -1.0000 1610033 1599880580.20 151.5390 60.0003 32.0000 1.9707 1.9731 400.8560 401.4458 0.0923 -1.0000 -1.0000 1610096 1599880580.30 151.5390 60.0003 32.0000 1.9704 1.9728 400.8771 401.4668 0.0922 -1.0000 -1.0000 1610174 1599880580.40 151.5390 60.0003 32.0000 1.9699 1.9723 400.9159 401.5062 0.0924 -1.0000 -1.0000 1610236 1599880580.50 151.5390 60.0003 32.0000 1.9708 1.9732 400.9010 401.4923 0.0925 -1.0000 -1.0000 1610299 1599880580.60 151.5390 60.0003 32.0000 1.9707 1.9731 400.8384 401.4291 0.0924 -1.0000 -1.0000 1610377 1599880580.70 151.5329 60.0003 32.0000 1.9705 1.9729 400.9709 401.5616 0.0924 -1.0000 -1.0000 1610596 1599880580.80 151.5227 60.0003 32.0000 1.9708 1.9732 400.9158 401.5061 0.0923 -1.0000 -1.0000 1610658 1599880580.90 151.5227 60.0003 32.0000 1.9706 1.9729 400.8911 401.4822 0.0924 -1.0000 -1.0000 1610736 1599880581.00 151.5227 60.0003 32.0000 1.9710 1.9734 400.9295 401.5195 0.0923 -1.0000 -1.0000 1610799 1599880581.10 151.5227 60.0003 32.0000 1.9707 1.9731 400.8787 401.4688 0.0924 -1.0000 -1.0000 1610861 1599880581.20 151.5227 60.0003 32.0000 1.9709 1.9733 400.8750 401.4659 0.0924 -1.0000 -1.0000 1611049 1599880581.30 151.5227 60.0003 32.0000 1.9706 1.9730 400.8105 401.4003 0.0924 -1.0000 -1.0000 1611111 1599880581.40 151.5227 60.0003 32.0000 1.9712 1.9736 400.8579 401.4483 0.0923 -1.0000 -1.0000 1611174 1599880581.50 151.5167 60.0003 32.0000 1.9708 1.9732 400.8599 401.4491 0.0922 -1.0000 -1.0000 1611236 1599880581.60 151.5167 60.0003 32.0000 1.9714 1.9738 400.9309 401.5210 0.0923 -1.0000 -1.0000 1611299 1599880581.70 151.5167 60.0003 32.0000 1.9709 1.9733 400.8955 401.4853 0.0923 -1.0000 -1.0000 1611595 1599880581.80 151.5167 60.0003 32.0000 1.9705 1.9728 400.9331 401.5231 0.0923 -1.0000 -1.0000 1611658 1599880581.90 151.5167 60.0003 32.0000 1.9706 1.9730 400.8499 401.4398 0.0923 -1.0000 -1.0000 1611721 1599880582.00 151.5167 60.0003 32.0000 1.9706 1.9729 400.8752 401.4648 0.0923 -1.0000 -1.0000 1611799 1599880582.10 151.4817 60.0003 32.0000 1.9704 1.9728 400.9332 401.5235 0.0923 -1.0000 -1.0000 1611861 1599880582.20 151.4817 60.0003 32.0000 1.9709 1.9733 400.8395 401.4293 0.0923 -1.0000 -1.0000 1612345 1599880582.30 151.4817 60.0003 32.0000 1.9701 1.9725 400.9373 401.5263 0.0921 -1.0000 -1.0000 1612408 1599880582.40 151.4817 60.0003 32.0000 1.9703 1.9726 400.7955 401.3857 0.0924 -1.0000 -1.0000 1612470 1599880582.50 151.4817 60.0003 32.0000 1.9696 1.9720 400.8963 401.4878 0.0925 -1.0000 -1.0000 1612533 1599880582.60 151.5232 60.0003 32.0000 1.9707 1.9731 400.9265 401.5162 0.0922 -1.0000 -1.0000 1612611 1599880582.70 151.5232 60.0003 32.0000 1.9704 1.9728 400.8889 401.4793 0.0924 -1.0000 -1.0000 1612845 1599880582.80 151.5232 60.0003 32.0000 1.9703 1.9727 400.9198 401.5098 0.0923 -1.0000 -1.0000 1612908 1599880582.90 151.5232 60.0003 32.0000 1.9709 1.9733 400.9102 401.5011 0.0925 -1.0000 -1.0000 1612986 1599880583.00 151.5232 60.0003 32.0000 1.9708 1.9732 400.8621 401.4528 0.0924 -1.0000 -1.0000 1613048 1599880583.10 151.5193 60.0003 32.0000 1.9706 1.9730 400.9559 401.5467 0.0925 -1.0000 -1.0000 1613111 1599880583.20 151.5132 60.0003 32.0000 1.9706 1.9730 400.8485 401.4386 0.0923 -1.0000 -1.0000 1613345 1599880583.30 151.5132 60.0003 32.0000 1.9706 1.9730 400.9732 401.5639 0.0924 -1.0000 -1.0000 1613408 1599880583.40 151.5132 60.0003 32.0000 1.9707 1.9731 400.8509 401.4414 0.0923 -1.0000 -1.0000 1613470 1599880583.50 151.5132 60.0003 32.0000 1.9711 1.9735 400.9025 401.4923 0.0923 -1.0000 -1.0000 1613533 1599880583.60 151.5132 60.0003 32.0000 1.9707 1.9730 400.8820 401.4727 0.0923 -1.0000 -1.0000 1613595 1599880583.70 151.5127 60.0003 32.0000 1.9706 1.9730 400.9156 401.5058 0.0924 -1.0000 -1.0000 1613673 1599880583.80 151.5127 60.0003 32.0000 1.9707 1.9731 400.9157 401.5063 0.0924 -1.0000 -1.0000 1613798 1599880583.90 151.5127 60.0003 32.0000 1.9703 1.9727 400.8508 401.4401 0.0922 -1.0000 -1.0000 1613861 1599880584.00 151.5127 60.0003 32.0000 1.9706 1.9730 400.8671 401.4564 0.0922 -1.0000 -1.0000 1613939 1599880584.10 151.5127 60.0003 32.0000 1.9707 1.9731 400.9099 401.5002 0.0924 -1.0000 -1.0000 1614001 1599880584.20 151.5034 60.0003 32.0000 1.9709 1.9733 400.8991 401.4902 0.0925 -1.0000 -1.0000 1614064 1599880584.30 151.4853 60.0003 32.0000 1.9700 1.9724 400.8475 401.4382 0.0924 -1.0000 -1.0000 1614548 1599880584.40 151.4853 60.0003 32.0000 1.9695 1.9719 400.8097 401.3994 0.0923 -1.0000 -1.0000 1614610 1599880584.50 151.4853 60.0003 32.0000 1.9695 1.9719 400.8359 401.4264 0.0924 -1.0000 -1.0000 1614673 1599880584.60 151.4853 60.0003 32.0000 1.9705 1.9729 400.8309 401.4212 0.0924 -1.0000 -1.0000 1614751 1599880584.70 151.4853 60.0003 32.0000 1.9705 1.9729 400.7637 401.3549 0.0925 -1.0000 -1.0000 1614814 1599880584.80 151.4642 59.9996 32.0000 1.9703 1.9727 400.8249 401.4156 0.0924 -1.0000 -1.0000 1614876 1599880584.90 151.4642 59.9996 32.0000 1.9697 1.9721 400.8736 401.4638 0.0923 -1.0000 -1.0000 1614954 1599880585.00 151.4642 59.9996 32.0000 1.9701 1.9724 400.8621 401.4521 0.0923 -1.0000 -1.0000 1615017 1599880585.10 151.4642 59.9996 32.0000 1.9697 1.9721 400.8080 401.3978 0.0923 -1.0000 -1.0000 1615079 1599880585.20 151.4642 59.9996 32.0000 1.9702 1.9726 400.8844 401.4741 0.0923 -1.0000 -1.0000 1615157 1599880585.30 151.4642 59.9996 32.0000 1.9700 1.9724 400.8025 401.3928 0.0924 -1.0000 -1.0000 1615579 1599880585.40 151.5082 59.9996 32.0000 1.9704 1.9728 400.8193 401.4095 0.0923 -1.0000 -1.0000 1615641 1599880585.50 151.5082 59.9996 32.0000 1.9698 1.9722 400.8127 401.4033 0.0924 -1.0000 -1.0000 1615720 1599880585.60 151.5082 59.9996 32.0000 1.9705 1.9728 400.8292 401.4201 0.0925 -1.0000 -1.0000 1615782 1599880585.70 151.5082 59.9996 32.0000 1.9711 1.9735 400.8401 401.4313 0.0925 -1.0000 -1.0000 1615844 1599880585.80 151.5082 59.9996 32.0000 1.9707 1.9731 400.8687 401.4594 0.0925 -1.0000 -1.0000 1615907 1599880585.90 151.5082 59.9996 32.0000 1.9703 1.9727 400.7979 401.3892 0.0925 -1.0000 -1.0000 1615969 1599880586.00 151.4933 59.9996 32.0000 1.9704 1.9728 400.9105 401.5011 0.0924 -1.0000 -1.0000 1616048 1599880586.10 151.4933 59.9996 32.0000 1.9712 1.9736 400.7782 401.3685 0.0924 -1.0000 -1.0000 1616110 1599880586.20 151.4933 59.9996 32.0000 1.9706 1.9730 400.8618 401.4523 0.0924 -1.0000 -1.0000 1616173 1599880586.30 151.4933 59.9996 32.0000 1.9702 1.9725 400.8297 401.4209 0.0925 -1.0000 -1.0000 1616251 1599880586.40 151.4933 59.9996 32.0000 1.9699 1.9723 400.8809 401.4723 0.0926 -1.0000 -1.0000 1616313 1599880586.50 151.4682 59.9996 32.0000 1.9697 1.9721 400.8291 401.4198 0.0924 -1.0000 -1.0000 1616376 1599880586.60 151.4682 59.9996 32.0000 1.9703 1.9727 400.8363 401.4271 0.0925 -1.0000 -1.0000 1616454 1599880586.70 151.4682 59.9996 32.0000 1.9704 1.9728 400.8809 401.4721 0.0925 -1.0000 -1.0000 1616516 1599880586.80 151.4682 59.9996 32.0000 1.9702 1.9726 400.8190 401.4093 0.0923 -1.0000 -1.0000 1616610 1599880586.90 151.4682 59.9996 32.0000 1.9704 1.9728 400.8019 401.3920 0.0925 -1.0000 -1.0000 1616672 1599880587.00 151.4706 59.9996 32.0000 1.9710 1.9734 400.8494 401.4402 0.0924 -1.0000 -1.0000 1616735 1599880587.10 151.4736 59.9996 32.0000 1.9706 1.9730 400.9205 401.5112 0.0924 -1.0000 -1.0000 1616797 1599880587.20 151.4736 59.9996 32.0000 1.9704 1.9728 400.8551 401.4460 0.0924 -1.0000 -1.0000 1616875 1599880587.30 151.4736 59.9996 32.0000 1.9707 1.9731 400.8881 401.4785 0.0924 -1.0000 -1.0000 1617110 1599880587.40 151.4736 59.9996 32.0000 1.9700 1.9724 400.8975 401.4878 0.0923 -1.0000 -1.0000 1617172 1599880587.50 151.4736 59.9996 32.0000 1.9707 1.9731 400.8755 401.4659 0.0924 -1.0000 -1.0000 1617250 1599880587.60 151.4506 59.9996 32.0000 1.9707 1.9731 400.8904 401.4810 0.0924 -1.0000 -1.0000 1617313 1599880587.70 151.4506 59.9996 32.0000 1.9705 1.9729 400.8522 401.4424 0.0924 -1.0000 -1.0000 1617391 1599880587.80 151.4506 59.9996 32.0000 1.9702 1.9726 400.8770 401.4677 0.0924 -1.0000 -1.0000 1617454 1599880587.90 151.4506 59.9996 32.0000 1.9702 1.9726 400.7903 401.3802 0.0923 -1.0000 -1.0000 1617797 1599880588.00 151.4506 59.9996 32.0000 1.9704 1.9728 400.9288 401.5182 0.0922 -1.0000 -1.0000 1617860 1599880588.10 151.4841 59.9996 32.0000 1.9703 1.9727 400.8349 401.4244 0.0923 -1.0000 -1.0000 1617938 1599880588.20 151.4986 59.9996 32.0000 1.9710 1.9734 400.9252 401.5165 0.0926 -1.0000 -1.0000 1618000 1599880588.30 151.4986 59.9996 32.0000 1.9706 1.9730 400.8569 401.4470 0.0923 -1.0000 -1.0000 1618063 1599880588.40 151.4986 59.9996 32.0000 1.9702 1.9725 400.9029 401.4928 0.0924 -1.0000 -1.0000 1618594 1599880588.50 151.4986 59.9996 32.0000 1.9708 1.9732 400.9238 401.5144 0.0923 -1.0000 -1.0000 1618656 1599880588.60 151.4951 59.9996 32.0000 1.9699 1.9723 400.9234 401.5138 0.0923 -1.0000 -1.0000 1618735 1599880588.70 151.4347 59.9996 32.0000 1.9712 1.9736 400.9435 401.5333 0.0922 -1.0000 -1.0000 1618797 1599880588.80 151.4347 59.9996 32.0000 1.9704 1.9728 400.9989 401.5900 0.0925 -1.0000 -1.0000 1618859 1599880588.90 151.4347 59.9996 32.0000 1.9708 1.9732 400.7813 401.3717 0.0924 -1.0000 -1.0000 1618922 1599880589.00 151.4347 59.9996 32.0000 1.9698 1.9722 400.8813 401.4712 0.0923 -1.0000 -1.0000 1618984 1599880589.10 151.4347 59.9996 32.0000 1.9701 1.9725 400.8938 401.4836 0.0923 -1.0000 -1.0000 1619047 1599880589.20 151.4680 59.9996 32.0000 1.9708 1.9732 400.8752 401.4667 0.0925 -1.0000 -1.0000 1619125 1599880589.30 151.4703 59.9996 32.0000 1.9705 1.9729 400.8490 401.4398 0.0924 -1.0000 -1.0000 1619188 1599880589.40 151.4703 59.9996 32.0000 1.9702 1.9725 400.8386 401.4296 0.0925 -1.0000 -1.0000 1619359 1599880589.50 151.4703 59.9996 32.0000 1.9702 1.9726 400.8933 401.4839 0.0924 -1.0000 -1.0000 1619437 1599880589.60 151.4703 59.9996 32.0000 1.9704 1.9728 400.8920 401.4825 0.0924 -1.0000 -1.0000 1619500 1599880589.70 151.4630 59.9995 32.0000 1.9712 1.9736 400.9364 401.5275 0.0925 -1.0000 -1.0000 1619578 1599880589.80 151.4099 59.9992 32.0000 1.9705 1.9729 400.9177 401.5087 0.0924 -1.0000 -1.0000 1619641 1599880589.90 151.4099 59.9992 32.0000 1.9694 1.9718 400.8536 401.4444 0.0925 -1.0000 -1.0000 1619703 1599880590.00 151.4099 59.9992 32.0000 1.9704 1.9728 400.7917 401.3825 0.0925 -1.0000 -1.0000 1619765 1599880590.10 151.4099 59.9992 32.0000 1.9700 1.9724 400.8714 401.4622 0.0924 -1.0000 -1.0000 1619828 1599880590.20 151.4099 59.9992 32.0000 1.9703 1.9727 400.8903 401.4806 0.0924 -1.0000 -1.0000 1619906 1599880590.30 151.4588 59.9992 32.0000 1.9701 1.9725 400.9459 401.5366 0.0924 -1.0000 -1.0000 1619969 1599880590.40 151.4588 59.9992 32.0000 1.9701 1.9725 400.8710 401.4625 0.0927 -1.0000 -1.0000 1620093 1599880590.50 151.4588 59.9992 32.0000 1.9700 1.9724 400.8874 401.4767 0.0923 -1.0000 -1.0000 1620156 1599880590.60 151.4588 59.9992 32.0000 1.9702 1.9726 400.8778 401.4678 0.0923 -1.0000 -1.0000 1620234 1599880590.70 151.4588 59.9992 32.0000 1.9704 1.9728 400.8594 401.4504 0.0925 -1.0000 -1.0000 1620297 1599880590.80 151.4606 59.9992 32.0000 1.9704 1.9728 400.8933 401.4838 0.0924 -1.0000 -1.0000 1620359 1599880590.90 151.5026 59.9992 32.0000 1.9706 1.9730 400.9354 401.5262 0.0924 -1.0000 -1.0000 1620437 1599880591.00 151.5026 59.9992 32.0000 1.9708 1.9732 400.8575 401.4473 0.0923 -1.0000 -1.0000 1621125 1599880591.10 151.5026 59.9992 32.0000 1.9705 1.9729 400.9262 401.5173 0.0925 -1.0000 -1.0000 1621187 1599880591.20 151.5026 59.9992 32.0000 1.9705 1.9729 400.8486 401.4396 0.0925 -1.0000 -1.0000 1621265 1599880591.30 151.5026 59.9992 32.0000 1.9710 1.9734 400.9094 401.5010 0.0926 -1.0000 -1.0000 1621328 1599880591.40 151.5001 59.9992 32.0000 1.9704 1.9728 400.8610 401.4498 0.0922 -1.0000 -1.0000 1621390 1599880591.50 151.4895 59.9992 32.0000 1.9700 1.9724 400.8232 401.4132 0.0923 -1.0000 -1.0000 1621671 1599880591.60 151.4895 59.9992 32.0000 1.9703 1.9727 400.8615 401.4507 0.0923 -1.0000 -1.0000 1621734 1599880591.70 151.4895 59.9992 32.0000 1.9708 1.9732 400.8271 401.4180 0.0925 -1.0000 -1.0000 1621812 1599880591.80 151.4895 59.9992 32.0000 1.9703 1.9727 400.8216 401.4129 0.0926 -1.0000 -1.0000 1621874 1599880591.90 151.4895 59.9992 32.0000 1.9705 1.9729 400.8165 401.4082 0.0926 -1.0000 -1.0000 1621937 1599880592.00 151.4895 59.9992 32.0000 1.9700 1.9724 400.8751 401.4658 0.0924 -1.0000 -1.0000 1622077 1599880592.10 151.4895 59.9992 32.0000 1.9701 1.9724 400.8696 401.4605 0.0925 -1.0000 -1.0000 1622140 1599880592.20 151.5016 59.9992 32.0000 1.9705 1.9729 400.8614 401.4527 0.0925 -1.0000 -1.0000 1622202 1599880592.30 151.5016 59.9992 32.0000 1.9703 1.9727 400.8462 401.4367 0.0924 -1.0000 -1.0000 1622280 1599880592.40 151.5016 59.9992 32.0000 1.9702 1.9726 400.7743 401.3641 0.0923 -1.0000 -1.0000 1622343 1599880592.50 151.5200 59.9992 32.0000 1.9704 1.9727 400.9102 401.5005 0.0924 -1.0000 -1.0000 1622624 1599880592.60 151.5338 59.9992 32.0000 1.9704 1.9727 400.7763 401.3670 0.0925 -1.0000 -1.0000 1622702 1599880592.70 151.5338 59.9992 32.0000 1.9712 1.9736 400.8633 401.4536 0.0924 -1.0000 -1.0000 1622765 1599880592.80 151.5338 59.9992 32.0000 1.9710 1.9734 400.8746 401.4661 0.0925 -1.0000 -1.0000 1622827 1599880592.90 151.5338 59.9992 32.0000 1.9707 1.9731 400.8471 401.4368 0.0923 -1.0000 -1.0000 1622905 1599880593.00 151.5338 59.9992 32.0000 1.9706 1.9730 400.8823 401.4727 0.0924 -1.0000 -1.0000 1622968 1599880593.10 151.5536 59.9992 32.0000 1.9708 1.9732 400.8716 401.4622 0.0924 -1.0000 -1.0000 1623030 1599880593.20 151.5536 59.9992 32.0000 1.9709 1.9733 400.8341 401.4246 0.0924 -1.0000 -1.0000 1623108 1599880593.30 151.5536 59.9992 32.0000 1.9708 1.9732 400.8794 401.4705 0.0925 -1.0000 -1.0000 1623171 1599880593.40 151.5536 59.9992 32.0000 1.9709 1.9733 400.9654 401.5563 0.0924 -1.0000 -1.0000 1623233 1599880593.50 151.5536 59.9992 32.0000 1.9708 1.9732 400.9102 401.5004 0.0924 -1.0000 -1.0000 1623311 1599880593.60 151.5300 59.9992 32.0000 1.9708 1.9732 400.8347 401.4253 0.0924 -1.0000 -1.0000 1623374 1599880593.70 151.5244 59.9992 32.0000 1.9710 1.9734 400.8656 401.4568 0.0925 -1.0000 -1.0000 1623437 1599880593.80 151.5244 59.9992 32.0000 1.9711 1.9735 400.9203 401.5100 0.0922 -1.0000 -1.0000 1623499 1599880593.90 151.5244 59.9992 32.0000 1.9713 1.9737 400.8858 401.4760 0.0923 -1.0000 -1.0000 1623561 1599880594.00 151.5244 59.9992 32.0000 1.9696 1.9720 400.8335 401.4236 0.0923 -1.0000 -1.0000 1623905 1599880594.10 151.5231 59.9992 32.0000 1.9715 1.9739 400.8892 401.4795 0.0924 -1.0000 -1.0000 1623968 1599880594.20 151.5049 59.9992 32.0000 1.9714 1.9738 400.9713 401.5621 0.0924 -1.0000 -1.0000 1624030 1599880594.30 151.5049 59.9992 32.0000 1.9713 1.9736 400.8987 401.4893 0.0924 -1.0000 -1.0000 1624093 1599880594.40 151.5049 59.9992 32.0000 1.9706 1.9729 400.8897 401.4796 0.0923 -1.0000 -1.0000 1624171 1599880594.50 151.5049 59.9992 32.0000 1.9704 1.9728 400.8675 401.4585 0.0925 -1.0000 -1.0000 1624218 1599880594.60 151.5049 59.9992 32.0000 1.9702 1.9726 400.8614 401.4519 0.0924 -1.0000 -1.0000 1624421 1599880594.70 151.5131 59.9992 32.0000 1.9702 1.9726 400.9322 401.5218 0.0922 -1.0000 -1.0000 1624467 1599880594.80 151.5480 59.9995 32.0000 1.9709 1.9733 400.8917 401.4820 0.0924 -1.0000 -1.0000 1624546 1599880594.90 151.5480 59.9995 32.0000 1.9706 1.9730 400.8883 401.4788 0.0924 -1.0000 -1.0000 1624608 1599880595.00 151.5480 59.9995 32.0000 1.9703 1.9727 400.8647 401.4546 0.0923 -1.0000 -1.0000 1624671 1599880595.10 151.5480 59.9995 32.0000 1.9701 1.9725 400.8308 401.4210 0.0923 -1.0000 -1.0000 1624858 1599880595.20 151.5480 59.9995 32.0000 1.9702 1.9726 400.9048 401.4947 0.0924 -1.0000 -1.0000 1624936 1599880595.30 151.5019 59.9995 32.0000 1.9703 1.9727 400.9224 401.5129 0.0924 -1.0000 -1.0000 1624999 1599880595.40 151.5019 59.9995 32.0000 1.9701 1.9725 400.9055 401.4957 0.0923 -1.0000 -1.0000 1625061 1599880595.50 151.5019 59.9995 32.0000 1.9707 1.9731 400.8676 401.4578 0.0923 -1.0000 -1.0000 1625139 1599880595.60 151.5019 59.9995 32.0000 1.9706 1.9730 400.8323 401.4226 0.0924 -1.0000 -1.0000 1625202 1599880595.70 151.5019 59.9995 32.0000 1.9702 1.9726 400.8405 401.4307 0.0924 -1.0000 -1.0000 1625264 1599880595.80 151.5066 59.9995 32.0000 1.9713 1.9737 400.8694 401.4597 0.0924 -1.0000 -1.0000 1625327 1599880595.90 151.5075 59.9995 32.0000 1.9707 1.9730 400.8683 401.4574 0.0922 -1.0000 -1.0000 1625389 1599880596.00 151.5075 59.9995 32.0000 1.9706 1.9730 400.9256 401.5156 0.0923 -1.0000 -1.0000 1625467 1599880596.10 151.5075 59.9995 32.0000 1.9707 1.9730 400.7725 401.3624 0.0923 -1.0000 -1.0000 1625811 1599880596.20 151.5075 59.9995 32.0000 1.9711 1.9735 400.8640 401.4541 0.0923 -1.0000 -1.0000 1625873 1599880596.30 151.5075 59.9995 32.0000 1.9712 1.9736 400.8423 401.4324 0.0923 -1.0000 -1.0000 1625952 1599880596.40 151.4782 59.9995 32.0000 1.9706 1.9730 400.8807 401.4713 0.0924 -1.0000 -1.0000 1626014 1599880596.50 151.4782 59.9995 32.0000 1.9701 1.9725 400.8913 401.4809 0.0923 -1.0000 -1.0000 1626076 1599880596.60 151.4782 59.9995 32.0000 1.9704 1.9728 400.8509 401.4409 0.0924 -1.0000 -1.0000 1626358 1599880596.70 151.4782 59.9995 32.0000 1.9705 1.9729 400.9186 401.5086 0.0923 -1.0000 -1.0000 1626420 1599880596.80 151.4782 59.9995 32.0000 1.9709 1.9732 400.8599 401.4496 0.0923 -1.0000 -1.0000 1626483 1599880596.90 151.5053 59.9995 32.0000 1.9709 1.9733 400.8351 401.4251 0.0924 -1.0000 -1.0000 1626561 1599880597.00 151.5053 59.9995 32.0000 1.9708 1.9732 400.8620 401.4526 0.0924 -1.0000 -1.0000 1626623 1599880597.10 151.5053 59.9995 32.0000 1.9712 1.9736 400.9111 401.5016 0.0924 -1.0000 -1.0000 1626686 1599880597.20 151.5053 59.9995 32.0000 1.9716 1.9740 400.8554 401.4461 0.0925 -1.0000 -1.0000 1626764 1599880597.30 151.5053 59.9995 32.0000 1.9713 1.9737 400.8556 401.4465 0.0925 -1.0000 -1.0000 1626826 1599880597.40 151.4967 59.9995 32.0000 1.9702 1.9726 400.9119 401.5023 0.0923 -1.0000 -1.0000 1626889 1599880597.50 151.4887 59.9995 32.0000 1.9704 1.9728 400.9108 401.5014 0.0925 -1.0000 -1.0000 1626951 1599880597.60 151.4887 59.9995 32.0000 1.9703 1.9727 400.9506 401.5409 0.0923 -1.0000 -1.0000 1627389 1599880597.70 151.4887 59.9995 32.0000 1.9708 1.9731 400.8378 401.4269 0.0923 -1.0000 -1.0000 1627451 1599880597.80 151.4887 59.9995 32.0000 1.9713 1.9737 400.8704 401.4608 0.0924 -1.0000 -1.0000 1627545 1599880597.90 151.4887 59.9995 32.0000 1.9705 1.9729 400.9718 401.5615 0.0922 -1.0000 -1.0000 1627607 1599880598.00 151.4969 59.9995 32.0000 1.9703 1.9727 400.8860 401.4759 0.0923 -1.0000 -1.0000 1627685 1599880598.10 151.4969 59.9995 32.0000 1.9704 1.9728 400.9149 401.5055 0.0924 -1.0000 -1.0000 1628076 1599880598.20 151.4969 59.9995 32.0000 1.9708 1.9732 400.8632 401.4531 0.0924 -1.0000 -1.0000 1628139 1599880598.30 151.4969 59.9995 32.0000 1.9699 1.9723 400.8777 401.4682 0.0924 -1.0000 -1.0000 1628201 1599880598.40 151.4969 59.9995 32.0000 1.9703 1.9727 400.8744 401.4654 0.0925 -1.0000 -1.0000 1628279 1599880598.50 151.4969 59.9995 32.0000 1.9702 1.9726 400.8742 401.4645 0.0924 -1.0000 -1.0000 1628342 1599880598.60 151.4969 59.9995 32.0000 1.9697 1.9721 400.9335 401.5238 0.0924 -1.0000 -1.0000 1628404 1599880598.70 151.4969 59.9995 32.0000 1.9703 1.9727 400.8512 401.4413 0.0924 -1.0000 -1.0000 1629060 1599880598.80 151.4969 59.9995 32.0000 1.9704 1.9728 400.8898 401.4813 0.0925 -1.0000 -1.0000 1629123 1599880598.90 151.4969 59.9995 32.0000 1.9698 1.9722 400.8671 401.4581 0.0924 -1.0000 -1.0000 1629201 1599880599.00 151.4969 59.9995 32.0000 1.9699 1.9723 400.8427 401.4332 0.0924 -1.0000 -1.0000 1629263 1599880599.10 151.4852 59.9995 32.0000 1.9694 1.9718 400.8180 401.4087 0.0924 -1.0000 -1.0000 1629326 1599880599.20 151.5003 59.9995 32.0000 1.9706 1.9730 400.8882 401.4779 0.0922 -1.0000 -1.0000 1629388 1599880599.30 151.5003 59.9995 32.0000 1.9704 1.9728 400.8438 401.4337 0.0924 -1.0000 -1.0000 1629451 1599880599.40 151.5003 59.9995 32.0000 1.9704 1.9728 400.9007 401.4915 0.0924 -1.0000 -1.0000 1629529 1599880599.50 151.5003 59.9995 32.0000 1.9706 1.9729 400.8430 401.4336 0.0924 -1.0000 -1.0000 1629591 1599880599.60 151.4949 59.9997 32.0000 1.9701 1.9725 400.8685 401.4576 0.0922 -1.0000 -1.0000 1629669 1599880599.70 151.4949 59.9997 32.0000 1.9703 1.9727 400.8654 401.4552 0.0923 -1.0000 -1.0000 1629748 1599880599.80 151.4949 59.9997 32.0000 1.9700 1.9724 400.9033 401.4938 0.0924 -1.0000 -1.0000 1629810 1599880599.90 151.4949 59.9997 32.0000 1.9704 1.9728 400.8295 401.4203 0.0924 -1.0000 -1.0000 1629872 1599880600.00 151.4949 59.9997 32.0000 1.9707 1.9731 400.8800 401.4702 0.0923 -1.0000 -1.0000 1629935 1599880600.10 151.4948 59.9997 32.0000 1.9701 1.9725 400.8526 401.4431 0.0924 -1.0000 -1.0000 1629997 1599880600.20 151.4935 59.9997 32.0000 1.9698 1.9722 400.8658 401.4560 0.0923 -1.0000 -1.0000 1630060 1599880600.30 151.4935 59.9997 32.0000 1.9705 1.9729 400.8636 401.4537 0.0923 -1.0000 -1.0000 1630138 1599880600.40 151.4935 59.9997 32.0000 1.9710 1.9733 400.8453 401.4352 0.0923 -1.0000 -1.0000 1630201 1599880600.50 151.4935 59.9997 32.0000 1.9705 1.9728 400.8877 401.4785 0.0924 -1.0000 -1.0000 1630263 1599880600.60 151.4935 59.9997 32.0000 1.9705 1.9729 400.8609 401.4512 0.0923 -1.0000 -1.0000 1630341 1599880600.70 151.4414 59.9997 32.0000 1.9701 1.9725 400.9241 401.5154 0.0925 -1.0000 -1.0000 1630591 1599880600.80 151.4414 59.9997 32.0000 1.9702 1.9726 400.8583 401.4496 0.0925 -1.0000 -1.0000 1630654 1599880600.90 151.4414 59.9997 32.0000 1.9703 1.9727 400.8745 401.4655 0.0925 -1.0000 -1.0000 1630732 1599880601.00 151.4414 59.9997 32.0000 1.9704 1.9728 400.8121 401.4030 0.0925 -1.0000 -1.0000 1630794 1599880601.10 151.4414 59.9997 32.0000 1.9698 1.9722 400.8329 401.4236 0.0923 -1.0000 -1.0000 1630857 1599880601.20 151.4476 59.9997 32.0000 1.9699 1.9722 400.9368 401.5262 0.0922 -1.0000 -1.0000 1631310 1599880601.30 151.4528 59.9997 32.0000 1.9700 1.9724 400.7950 401.3853 0.0924 -1.0000 -1.0000 1631372 1599880601.40 151.4528 59.9997 32.0000 1.9704 1.9728 400.9136 401.5033 0.0922 -1.0000 -1.0000 1631435 1599880601.50 151.4528 59.9997 32.0000 1.9705 1.9728 400.8217 401.4111 0.0923 -1.0000 -1.0000 1631513 1599880601.60 151.4528 59.9997 32.0000 1.9696 1.9720 400.8812 401.4727 0.0925 -1.0000 -1.0000 1631575 1599880601.70 151.4528 59.9997 32.0000 1.9705 1.9729 400.8583 401.4488 0.0924 -1.0000 -1.0000 1631919 1599880601.80 151.4704 59.9997 32.0000 1.9707 1.9730 400.8199 401.4100 0.0923 -1.0000 -1.0000 1631981 1599880601.90 151.4704 59.9997 32.0000 1.9711 1.9735 400.8145 401.4042 0.0923 -1.0000 -1.0000 1632044 1599880602.00 151.4704 59.9997 32.0000 1.9707 1.9731 400.9024 401.4935 0.0925 -1.0000 -1.0000 1632106 1599880602.10 151.4704 59.9997 32.0000 1.9703 1.9727 400.8645 401.4549 0.0924 -1.0000 -1.0000 1632169 1599880602.20 151.4704 59.9997 32.0000 1.9705 1.9728 400.9113 401.5023 0.0924 -1.0000 -1.0000 1632247 1599880602.30 151.4704 59.9997 32.0000 1.9703 1.9727 400.8103 401.4005 0.0924 -1.0000 -1.0000 1632309 1599880602.40 151.4704 59.9997 32.0000 1.9705 1.9729 400.9350 401.5259 0.0924 -1.0000 -1.0000 1632372 1599880602.50 151.4704 59.9997 32.0000 1.9702 1.9726 400.8696 401.4602 0.0924 -1.0000 -1.0000 1632434 1599880602.60 151.4704 59.9997 32.0000 1.9704 1.9728 400.8179 401.4090 0.0925 -1.0000 -1.0000 1632512 1599880602.70 151.4704 59.9997 32.0000 1.9706 1.9729 400.8418 401.4327 0.0925 -1.0000 -1.0000 1632575 1599880602.80 151.4704 59.9997 32.0000 1.9704 1.9728 400.8700 401.4612 0.0925 -1.0000 -1.0000 1632637 1599880602.90 151.4843 59.9997 32.0000 1.9709 1.9733 400.8305 401.4214 0.0925 -1.0000 -1.0000 1632700 1599880603.00 151.4843 59.9997 32.0000 1.9704 1.9728 400.9082 401.4985 0.0924 -1.0000 -1.0000 1632778 1599880603.10 151.4843 59.9997 32.0000 1.9705 1.9729 400.8497 401.4400 0.0923 -1.0000 -1.0000 1632841 1599880603.20 151.4843 59.9997 32.0000 1.9703 1.9727 400.8479 401.4383 0.0924 -1.0000 -1.0000 1632903 1599880603.30 151.4843 59.9997 32.0000 1.9709 1.9733 400.8830 401.4739 0.0925 -1.0000 -1.0000 1633075 1599880603.40 151.4989 59.9997 32.0000 1.9716 1.9740 400.8940 401.4847 0.0924 -1.0000 -1.0000 1633137 1599880603.50 151.4989 59.9997 32.0000 1.9711 1.9735 400.8008 401.3912 0.0924 -1.0000 -1.0000 1633215 1599880603.60 151.4989 59.9997 32.0000 1.9704 1.9728 400.9028 401.4937 0.0925 -1.0000 -1.0000 1633278 1599880603.70 151.4989 59.9997 32.0000 1.9710 1.9734 400.8324 401.4234 0.0925 -1.0000 -1.0000 1633356 1599880603.80 151.4989 59.9997 32.0000 1.9713 1.9737 400.9283 401.5195 0.0925 -1.0000 -1.0000 1633419 1599880603.90 151.4989 59.9997 32.0000 1.9699 1.9723 400.9042 401.4945 0.0924 -1.0000 -1.0000 1633481 1599880604.00 151.5070 59.9997 32.0000 1.9709 1.9733 400.9007 401.4910 0.0924 -1.0000 -1.0000 1633543 1599880604.10 151.5070 59.9997 32.0000 1.9707 1.9731 400.7863 401.3767 0.0925 -1.0000 -1.0000 1633606 1599880604.20 151.5070 59.9997 32.0000 1.9704 1.9728 400.8465 401.4376 0.0924 -1.0000 -1.0000 1633668 1599880604.30 151.5070 59.9997 32.0000 1.9709 1.9732 400.9083 401.4982 0.0923 -1.0000 -1.0000 1634106 1599880604.40 151.5070 59.9997 32.0000 1.9711 1.9734 400.9022 401.4934 0.0925 -1.0000 -1.0000 1634168 1599880604.50 151.5006 59.9997 32.0000 1.9707 1.9731 400.7925 401.3834 0.0925 -1.0000 -1.0000 1634231 1599880604.60 151.4827 59.9997 32.0000 1.9706 1.9730 400.8640 401.4546 0.0923 -1.0000 -1.0000 1634309 1599880604.70 151.4827 59.9997 32.0000 1.9703 1.9727 400.8533 401.4443 0.0925 -1.0000 -1.0000 1634371 1599880604.80 151.4827 59.9997 32.0000 1.9703 1.9727 400.8295 401.4201 0.0924 -1.0000 -1.0000 1634606 1599880604.90 151.4827 59.9997 32.0000 1.9706 1.9730 400.8561 401.4466 0.0924 -1.0000 -1.0000 1634684 1599880605.00 151.4827 59.9997 32.0000 1.9707 1.9731 400.9314 401.5214 0.0923 -1.0000 -1.0000 1634746 1599880605.10 151.4827 59.9997 32.0000 1.9709 1.9733 400.8899 401.4805 0.0924 -1.0000 -1.0000 1634809 1599880605.20 151.4827 59.9997 32.0000 1.9706 1.9730 400.7781 401.3693 0.0925 -1.0000 -1.0000 1634887 1599880605.30 151.4827 59.9997 32.0000 1.9699 1.9723 400.8376 401.4273 0.0922 -1.0000 -1.0000 1634949 1599880605.40 151.4827 59.9997 32.0000 1.9706 1.9730 400.8085 401.3982 0.0923 -1.0000 -1.0000 1635371 1599880605.50 151.4827 59.9997 32.0000 1.9704 1.9727 400.7960 401.3869 0.0925 -1.0000 -1.0000 1635434 1599880605.60 151.4920 60.0002 32.0000 1.9701 1.9725 400.8666 401.4577 0.0925 -1.0000 -1.0000 1635512 1599880605.70 151.5103 60.0006 32.0000 1.9706 1.9730 400.8446 401.4352 0.0923 -1.0000 -1.0000 1635590 1599880605.80 151.5103 60.0006 32.0000 1.9705 1.9729 400.8895 401.4803 0.0924 -1.0000 -1.0000 1635637 1599880605.90 151.5103 60.0006 32.0000 1.9706 1.9730 400.7928 401.3835 0.0924 -1.0000 -1.0000 1636371 1599880606.00 151.5103 60.0006 32.0000 1.9698 1.9721 400.8547 401.4454 0.0925 -1.0000 -1.0000 1636449 1599880606.10 151.5103 60.0006 32.0000 1.9705 1.9729 400.8431 401.4341 0.0925 -1.0000 -1.0000 1636512 1599880606.20 151.4972 60.0006 32.0000 1.9696 1.9720 400.8176 401.4081 0.0924 -1.0000 -1.0000 1636574 1599880606.30 151.4972 60.0006 32.0000 1.9703 1.9727 400.8184 401.4100 0.0926 -1.0000 -1.0000 1636652 1599880606.40 151.4972 60.0006 32.0000 1.9709 1.9732 400.7926 401.3826 0.0924 -1.0000 -1.0000 1636715 1599880606.50 151.4972 60.0006 32.0000 1.9701 1.9725 400.9129 401.5040 0.0924 -1.0000 -1.0000 1636777 1599880606.60 151.4972 60.0006 32.0000 1.9703 1.9727 400.9248 401.5168 0.0927 -1.0000 -1.0000 1636840 1599880606.70 151.4972 60.0006 32.0000 1.9708 1.9732 400.8469 401.4376 0.0924 -1.0000 -1.0000 1636902 1599880606.80 151.4972 60.0006 32.0000 1.9713 1.9737 400.8600 401.4504 0.0924 -1.0000 -1.0000 1636965 1599880606.90 151.4972 60.0006 32.0000 1.9704 1.9728 400.8358 401.4259 0.0923 -1.0000 -1.0000 1637043 1599880607.00 151.4943 60.0006 32.0000 1.9707 1.9731 400.8434 401.4333 0.0922 -1.0000 -1.0000 1637105 1599880607.10 151.4932 60.0006 32.0000 1.9708 1.9732 400.7815 401.3711 0.0924 -1.0000 -1.0000 1637168 1599880607.20 151.4932 60.0006 32.0000 1.9699 1.9723 400.8225 401.4115 0.0922 -1.0000 -1.0000 1637246 1599880607.30 151.4932 60.0006 32.0000 1.9703 1.9727 400.8771 401.4669 0.0923 -1.0000 -1.0000 1637308 1599880607.40 151.5035 60.0006 32.0000 1.9708 1.9732 400.9022 401.4928 0.0924 -1.0000 -1.0000 1637371 1599880607.50 151.5035 60.0006 32.0000 1.9699 1.9723 400.9278 401.5183 0.0924 -1.0000 -1.0000 1637449 1599880607.60 151.5035 60.0006 32.0000 1.9703 1.9727 400.8367 401.4274 0.0924 -1.0000 -1.0000 1637496 1599880607.70 151.5035 60.0006 32.0000 1.9706 1.9729 400.8296 401.4207 0.0925 -1.0000 -1.0000 1637574 1599880607.80 151.5035 60.0006 32.0000 1.9699 1.9723 400.8505 401.4415 0.0924 -1.0000 -1.0000 1637636 1599880607.90 151.5035 60.0006 32.0000 1.9704 1.9728 400.8614 401.4513 0.0923 -1.0000 -1.0000 1637824 1599880608.00 151.5035 60.0006 32.0000 1.9708 1.9732 400.8602 401.4507 0.0924 -1.0000 -1.0000 1637886 1599880608.10 151.5035 60.0006 32.0000 1.9706 1.9730 400.8166 401.4064 0.0923 -1.0000 -1.0000 1637949 1599880608.20 151.5035 60.0006 32.0000 1.9695 1.9719 400.9201 401.5104 0.0924 -1.0000 -1.0000 1638011 1599880608.30 151.5035 60.0006 32.0000 1.9708 1.9732 400.8407 401.4314 0.0925 -1.0000 -1.0000 1638089 1599880608.40 151.5035 60.0006 32.0000 1.9704 1.9728 401.0198 401.6109 0.0924 -1.0000 -1.0000 1638152 1599880608.50 151.5404 60.0006 32.0000 1.9708 1.9732 400.8830 401.4739 0.0925 -1.0000 -1.0000 1638324 1599880608.60 151.5404 60.0006 32.0000 1.9703 1.9727 400.9093 401.4992 0.0923 -1.0000 -1.0000 1638402 1599880608.70 151.5404 60.0006 32.0000 1.9709 1.9733 400.8908 401.4819 0.0925 -1.0000 -1.0000 1638464 1599880608.80 151.5404 60.0006 32.0000 1.9702 1.9725 400.9025 401.4935 0.0925 -1.0000 -1.0000 1638527 1599880608.90 151.5404 60.0006 32.0000 1.9709 1.9733 400.8431 401.4329 0.0923 -1.0000 -1.0000 1638605 1599880609.00 151.5404 60.0006 32.0000 1.9706 1.9730 400.9439 401.5342 0.0923 -1.0000 -1.0000 1638824 1599880609.10 151.4874 60.0006 32.0000 1.9708 1.9731 400.8560 401.4455 0.0922 -1.0000 -1.0000 1638886 1599880609.20 151.4874 60.0006 32.0000 1.9704 1.9728 400.8397 401.4298 0.0924 -1.0000 -1.0000 1638964 1599880609.30 151.4874 60.0006 32.0000 1.9710 1.9734 400.8564 401.4466 0.0923 -1.0000 -1.0000 1639027 1599880609.40 151.4874 60.0006 32.0000 1.9709 1.9732 400.8228 401.4130 0.0924 -1.0000 -1.0000 1639089 1599880609.50 151.4874 60.0006 32.0000 1.9708 1.9732 400.9322 401.5230 0.0924 -1.0000 -1.0000 1639370 1599880609.60 151.4874 60.0006 32.0000 1.9709 1.9733 400.8623 401.4529 0.0924 -1.0000 -1.0000 1639433 1599880609.70 151.4874 60.0006 32.0000 1.9704 1.9728 400.8900 401.4799 0.0923 -1.0000 -1.0000 1639511 1599880609.80 151.5403 60.0009 32.0000 1.9704 1.9728 400.8705 401.4609 0.0924 -1.0000 -1.0000 1639573 1599880609.90 151.5403 60.0009 32.0000 1.9705 1.9729 400.8457 401.4358 0.0924 -1.0000 -1.0000 1639636 1599880610.00 151.5403 60.0009 32.0000 1.9701 1.9725 400.8709 401.4618 0.0925 -1.0000 -1.0000 1639839 1599880610.10 151.5403 60.0009 32.0000 1.9710 1.9734 400.8233 401.4151 0.0926 -1.0000 -1.0000 1639901 1599880610.20 151.5403 60.0009 32.0000 1.9711 1.9735 400.8339 401.4254 0.0925 -1.0000 -1.0000 1639964 1599880610.30 151.5767 60.0009 32.0000 1.9710 1.9734 400.8510 401.4414 0.0924 -1.0000 -1.0000 1640026 1599880610.40 151.5767 60.0009 32.0000 1.9709 1.9733 400.8045 401.3953 0.0924 -1.0000 -1.0000 1640089 1599880610.50 151.5767 60.0009 32.0000 1.9713 1.9737 400.8358 401.4267 0.0925 -1.0000 -1.0000 1640370 1599880610.60 151.5767 60.0009 32.0000 1.9714 1.9738 400.8916 401.4824 0.0924 -1.0000 -1.0000 1640448 1599880610.70 151.5767 60.0009 32.0000 1.9708 1.9732 400.7819 401.3717 0.0923 -1.0000 -1.0000 1640511 1599880610.80 151.4931 60.0009 32.0000 1.9698 1.9722 400.8703 401.4612 0.0925 -1.0000 -1.0000 1640573 1599880610.90 151.4931 60.0009 32.0000 1.9704 1.9728 400.8992 401.4894 0.0923 -1.0000 -1.0000 1640651 1599880611.00 151.4931 60.0009 32.0000 1.9710 1.9734 400.8289 401.4185 0.0923 -1.0000 -1.0000 1640886 1599880611.10 151.4931 60.0009 32.0000 1.9703 1.9727 400.8399 401.4298 0.0923 -1.0000 -1.0000 1640948 1599880611.20 151.4931 60.0009 32.0000 1.9704 1.9728 400.9069 401.4968 0.0923 -1.0000 -1.0000 1641026 1599880611.30 151.5009 60.0009 32.0000 1.9709 1.9732 400.8623 401.4528 0.0924 -1.0000 -1.0000 1641089 1599880611.40 151.5098 60.0009 32.0000 1.9703 1.9727 400.8316 401.4220 0.0924 -1.0000 -1.0000 1641151 1599880611.50 151.5098 60.0009 32.0000 1.9709 1.9732 400.9436 401.5343 0.0924 -1.0000 -1.0000 1641229 1599880611.60 151.5098 60.0009 32.0000 1.9699 1.9723 400.8411 401.4312 0.0922 -1.0000 -1.0000 1641323 1599880611.70 151.5098 60.0009 32.0000 1.9702 1.9725 400.8720 401.4618 0.0923 -1.0000 -1.0000 1641401 1599880611.80 151.5098 60.0009 32.0000 1.9702 1.9726 400.8149 401.4057 0.0924 -1.0000 -1.0000 1641463 1599880611.90 151.4777 60.0009 32.0000 1.9706 1.9730 400.9260 401.5166 0.0924 -1.0000 -1.0000 1641526 1599880612.00 151.4777 60.0009 32.0000 1.9709 1.9733 400.8775 401.4688 0.0925 -1.0000 -1.0000 1641589 1599880612.10 151.4777 60.0009 32.0000 1.9706 1.9730 400.8677 401.4578 0.0923 -1.0000 -1.0000 1642135 1599880612.20 151.4777 60.0009 32.0000 1.9699 1.9723 400.8529 401.4429 0.0923 -1.0000 -1.0000 1642198 1599880612.30 151.4777 60.0009 32.0000 1.9708 1.9732 400.8121 401.4020 0.0923 -1.0000 -1.0000 1642276 1599880612.40 151.4902 60.0009 32.0000 1.9708 1.9732 400.8688 401.4593 0.0924 -1.0000 -1.0000 1642338 1599880612.50 151.4986 60.0009 32.0000 1.9705 1.9729 400.8840 401.4743 0.0923 -1.0000 -1.0000 1642401 1599880612.60 151.4986 60.0009 32.0000 1.9710 1.9734 400.8713 401.4612 0.0923 -1.0000 -1.0000 1642635 1599880612.70 151.4986 60.0009 32.0000 1.9694 1.9718 400.9169 401.5074 0.0924 -1.0000 -1.0000 1642698 1599880612.80 151.4622 60.0009 32.0000 1.9698 1.9722 400.8626 401.4525 0.0923 -1.0000 -1.0000 1642760 1599880612.90 151.4377 60.0009 32.0000 1.9699 1.9723 400.8160 401.4054 0.0923 -1.0000 -1.0000 1642901 1599880613.00 151.5425 60.0009 32.0000 1.9708 1.9732 400.9256 401.5160 0.0924 -1.0000 -1.0000 1642963 1599880613.10 151.5478 60.0009 32.0000 1.9705 1.9729 400.8702 401.4617 0.0926 -1.0000 -1.0000 1643104 1599880613.20 151.5478 60.0009 32.0000 1.9711 1.9735 400.8845 401.4749 0.0924 -1.0000 -1.0000 1643166 1599880613.30 151.5478 60.0009 32.0000 1.9704 1.9728 400.8817 401.4722 0.0924 -1.0000 -1.0000 1643229 1599880613.40 151.5478 60.0009 32.0000 1.9705 1.9729 400.8922 401.4830 0.0925 -1.0000 -1.0000 1643291 1599880613.50 151.5002 60.0009 32.0000 1.9705 1.9729 400.8675 401.4583 0.0924 -1.0000 -1.0000 1643369 1599880613.60 151.4805 60.0009 32.0000 1.9696 1.9720 400.8322 401.4228 0.0924 -1.0000 -1.0000 1643432 1599880613.70 151.4805 60.0009 32.0000 1.9706 1.9730 400.8015 401.3917 0.0923 -1.0000 -1.0000 1643510 1599880613.80 151.4805 60.0009 32.0000 1.9701 1.9725 400.8539 401.4432 0.0922 -1.0000 -1.0000 1643572 1599880613.90 151.4805 60.0009 32.0000 1.9706 1.9730 400.8422 401.4322 0.0924 -1.0000 -1.0000 1643651 1599880614.00 151.4795 60.0009 32.0000 1.9707 1.9730 400.9228 401.5126 0.0922 -1.0000 -1.0000 1643713 1599880614.10 151.4544 60.0009 32.0000 1.9705 1.9729 400.8874 401.4779 0.0924 -1.0000 -1.0000 1643947 1599880614.20 151.4544 60.0009 32.0000 1.9699 1.9723 400.8647 401.4548 0.0923 -1.0000 -1.0000 1644010 1599880614.30 151.4544 60.0009 32.0000 1.9704 1.9728 400.8485 401.4385 0.0924 -1.0000 -1.0000 1644088 1599880614.40 151.4544 60.0009 32.0000 1.9702 1.9726 400.9628 401.5539 0.0925 -1.0000 -1.0000 1644150 1599880614.50 151.4544 60.0009 32.0000 1.9701 1.9725 400.8820 401.4721 0.0923 -1.0000 -1.0000 1644213 1599880614.60 151.4648 60.0006 32.0000 1.9705 1.9729 400.9084 401.4985 0.0924 -1.0000 -1.0000 1644369 1599880614.70 151.4648 60.0006 32.0000 1.9706 1.9730 400.7823 401.3718 0.0923 -1.0000 -1.0000 1644432 1599880614.80 151.4648 60.0006 32.0000 1.9701 1.9724 400.8738 401.4640 0.0924 -1.0000 -1.0000 1644494 1599880614.90 151.4648 60.0006 32.0000 1.9704 1.9727 400.8297 401.4205 0.0925 -1.0000 -1.0000 1644572 1599880615.00 151.4648 60.0006 32.0000 1.9705 1.9729 400.9106 401.5027 0.0926 -1.0000 -1.0000 1644635 1599880615.10 151.4532 60.0006 32.0000 1.9701 1.9724 400.8807 401.4716 0.0924 -1.0000 -1.0000 1644697 1599880615.20 151.4461 60.0006 32.0000 1.9705 1.9729 400.8859 401.4764 0.0924 -1.0000 -1.0000 1645181 1599880615.30 151.4461 60.0006 32.0000 1.9698 1.9722 400.8708 401.4620 0.0925 -1.0000 -1.0000 1645244 1599880615.40 151.4461 60.0006 32.0000 1.9699 1.9723 400.7775 401.3684 0.0925 -1.0000 -1.0000 1645306 1599880615.50 151.4461 60.0006 32.0000 1.9710 1.9734 400.8231 401.4139 0.0924 -1.0000 -1.0000 1645384 1599880615.60 151.4461 60.0006 32.0000 1.9710 1.9734 400.8579 401.4473 0.0923 -1.0000 -1.0000 1645447 1599880615.70 151.4461 60.0006 32.0000 1.9701 1.9725 400.8016 401.3923 0.0924 -1.0000 -1.0000 1646134 1599880615.80 151.4461 60.0006 32.0000 1.9702 1.9726 400.8941 401.4848 0.0924 -1.0000 -1.0000 1646212 1599880615.90 151.4461 60.0006 32.0000 1.9699 1.9723 400.9173 401.5070 0.0923 -1.0000 -1.0000 1646275 1599880616.00 151.5054 60.0006 32.0000 1.9707 1.9730 400.8619 401.4512 0.0922 -1.0000 -1.0000 1646353 1599880616.10 151.5530 60.0006 32.0000 1.9705 1.9729 400.8131 401.4024 0.0922 -1.0000 -1.0000 1646416 1599880616.20 151.5530 60.0006 32.0000 1.9702 1.9726 400.8236 401.4132 0.0922 -1.0000 -1.0000 1646462 1599880616.30 151.5530 60.0006 32.0000 1.9704 1.9728 400.8338 401.4236 0.0923 -1.0000 -1.0000 1646540 1599880616.40 151.5530 60.0006 32.0000 1.9701 1.9725 400.7860 401.3748 0.0923 -1.0000 -1.0000 1646603 1599880616.50 151.5530 60.0006 32.0000 1.9699 1.9722 400.8504 401.4413 0.0924 -1.0000 -1.0000 1646665 1599880616.60 151.5160 60.0006 32.0000 1.9707 1.9731 400.8848 401.4755 0.0925 -1.0000 -1.0000 1646743 1599880616.70 151.5160 60.0006 32.0000 1.9704 1.9728 400.8185 401.4086 0.0923 -1.0000 -1.0000 1646806 1599880616.80 151.5160 60.0006 32.0000 1.9703 1.9727 400.8415 401.4318 0.0924 -1.0000 -1.0000 1646868 1599880616.90 151.5071 60.0006 32.0000 1.9705 1.9729 400.8278 401.4183 0.0924 -1.0000 -1.0000 1646947 1599880617.00 151.5069 60.0006 32.0000 1.9710 1.9733 400.8853 401.4763 0.0924 -1.0000 -1.0000 1647009 1599880617.10 151.5069 60.0006 32.0000 1.9711 1.9735 400.8241 401.4146 0.0925 -1.0000 -1.0000 1647072 1599880617.20 151.5069 60.0006 32.0000 1.9710 1.9734 400.9203 401.5111 0.0924 -1.0000 -1.0000 1647150 1599880617.30 151.5424 60.0006 32.0000 1.9712 1.9736 400.7572 401.3482 0.0925 -1.0000 -1.0000 1647212 1599880617.40 151.5424 60.0006 32.0000 1.9700 1.9724 400.8388 401.4296 0.0924 -1.0000 -1.0000 1647275 1599880617.50 151.5424 60.0006 32.0000 1.9699 1.9723 400.8411 401.4323 0.0925 -1.0000 -1.0000 1647337 1599880617.60 151.5424 60.0006 32.0000 1.9705 1.9729 400.8566 401.4473 0.0924 -1.0000 -1.0000 1647400 1599880617.70 151.5424 60.0006 32.0000 1.9707 1.9731 400.8951 401.4855 0.0924 -1.0000 -1.0000 1647478 1599880617.80 151.5424 60.0006 32.0000 1.9705 1.9728 400.8272 401.4173 0.0924 -1.0000 -1.0000 1647540 1599880617.90 151.5424 60.0006 32.0000 1.9709 1.9733 400.8749 401.4660 0.0925 -1.0000 -1.0000 1647603 1599880618.00 151.5424 60.0006 32.0000 1.9713 1.9737 400.8817 401.4724 0.0924 -1.0000 -1.0000 1647681 1599880618.10 151.5424 60.0006 32.0000 1.9714 1.9738 400.8190 401.4090 0.0924 -1.0000 -1.0000 1647743 1599880618.20 151.5424 60.0006 32.0000 1.9707 1.9731 400.8412 401.4320 0.0924 -1.0000 -1.0000 1648149 1599880618.30 151.5424 60.0006 32.0000 1.9708 1.9732 400.8373 401.4273 0.0923 -1.0000 -1.0000 1648228 1599880618.40 151.5295 60.0006 32.0000 1.9701 1.9725 400.9129 401.5038 0.0925 -1.0000 -1.0000 1648290 1599880618.50 151.5295 60.0006 32.0000 1.9707 1.9731 400.8280 401.4189 0.0925 -1.0000 -1.0000 1648353 1599880618.60 151.5295 60.0006 32.0000 1.9710 1.9734 400.8702 401.4609 0.0924 -1.0000 -1.0000 1648431 1599880618.70 151.5295 60.0006 32.0000 1.9708 1.9732 400.8640 401.4542 0.0924 -1.0000 -1.0000 1648602 1599880618.80 151.5295 60.0006 32.0000 1.9710 1.9733 400.8391 401.4293 0.0923 -1.0000 -1.0000 1648665 1599880618.90 151.5295 60.0006 32.0000 1.9707 1.9731 400.8307 401.4209 0.0924 -1.0000 -1.0000 1648743 1599880619.00 151.5354 60.0006 32.0000 1.9710 1.9734 400.9089 401.4988 0.0923 -1.0000 -1.0000 1648806 1599880619.10 151.5354 60.0006 32.0000 1.9711 1.9735 400.8689 401.4583 0.0922 -1.0000 -1.0000 1648868 1599880619.20 151.5354 60.0006 32.0000 1.9705 1.9729 400.8834 401.4734 0.0924 -1.0000 -1.0000 1648946 1599880619.30 151.5354 60.0006 32.0000 1.9703 1.9727 400.9206 401.5112 0.0924 -1.0000 -1.0000 1649118 1599880619.40 151.5354 60.0006 32.0000 1.9709 1.9732 400.9335 401.5231 0.0922 -1.0000 -1.0000 1649180 1599880619.50 151.5354 60.0006 32.0000 1.9708 1.9732 400.8744 401.4647 0.0925 -1.0000 -1.0000 1649243 1599880619.60 151.5354 60.0006 32.0000 1.9706 1.9730 400.8682 401.4570 0.0922 -1.0000 -1.0000 1649321 1599880619.70 151.5325 60.0006 32.0000 1.9711 1.9735 400.8276 401.4176 0.0924 -1.0000 -1.0000 1649399 1599880619.80 151.4716 60.0006 32.0000 1.9704 1.9728 400.8504 401.4420 0.0925 -1.0000 -1.0000 1649618 1599880619.90 151.4716 60.0006 32.0000 1.9701 1.9725 400.8521 401.4417 0.0924 -1.0000 -1.0000 1649680 1599880620.00 151.4716 60.0006 32.0000 1.9712 1.9736 400.8311 401.4217 0.0924 -1.0000 -1.0000 1649758 1599880620.10 151.4716 60.0006 32.0000 1.9703 1.9727 400.8072 401.3970 0.0923 -1.0000 -1.0000 1649821 1599880620.20 151.4931 60.0004 32.0000 1.9708 1.9732 400.9838 401.5736 0.0923 -1.0000 -1.0000 1649883 1599880620.30 151.5060 60.0003 32.0000 1.9707 1.9731 400.9090 401.4989 0.0923 -1.0000 -1.0000 1650180 1599880620.40 151.5060 60.0003 32.0000 1.9705 1.9729 400.9209 401.5107 0.0922 -1.0000 -1.0000 1650243 1599880620.50 151.5060 60.0003 32.0000 1.9705 1.9729 400.8144 401.4048 0.0924 -1.0000 -1.0000 1650305 1599880620.60 151.5093 60.0003 32.0000 1.9717 1.9741 400.9091 401.4993 0.0923 -1.0000 -1.0000 1650383 1599880620.70 151.5101 60.0003 32.0000 1.9707 1.9730 400.8833 401.4743 0.0925 -1.0000 -1.0000 1650446 1599880620.80 151.5101 60.0003 32.0000 1.9707 1.9731 400.9129 401.5036 0.0924 -1.0000 -1.0000 1650883 1599880620.90 151.5101 60.0003 32.0000 1.9703 1.9727 400.8936 401.4839 0.0924 -1.0000 -1.0000 1650946 1599880621.00 151.5101 60.0003 32.0000 1.9705 1.9729 400.8741 401.4652 0.0926 -1.0000 -1.0000 1651008 1599880621.10 151.5101 60.0003 32.0000 1.9707 1.9731 400.8478 401.4380 0.0923 -1.0000 -1.0000 1651071 1599880621.20 151.4604 60.0003 32.0000 1.9706 1.9729 400.9224 401.5130 0.0925 -1.0000 -1.0000 1651149 1599880621.30 151.4604 60.0003 32.0000 1.9701 1.9725 400.8316 401.4226 0.0925 -1.0000 -1.0000 1651211 1599880621.40 151.4604 60.0003 32.0000 1.9698 1.9722 400.8670 401.4581 0.0924 -1.0000 -1.0000 1651274 1599880621.50 151.4604 60.0003 32.0000 1.9700 1.9724 400.8144 401.4042 0.0923 -1.0000 -1.0000 1651352 1599880621.60 151.4604 60.0003 32.0000 1.9710 1.9734 400.9197 401.5111 0.0925 -1.0000 -1.0000 1651414 1599880621.70 151.4380 60.0003 32.0000 1.9701 1.9725 400.8152 401.4053 0.0923 -1.0000 -1.0000 1651477 1599880621.80 151.4380 60.0003 32.0000 1.9699 1.9723 400.8103 401.4004 0.0924 -1.0000 -1.0000 1651899 1599880621.90 151.4380 60.0003 32.0000 1.9699 1.9723 400.9004 401.4911 0.0925 -1.0000 -1.0000 1651977 1599880622.00 151.4380 60.0003 32.0000 1.9702 1.9726 400.8059 401.3970 0.0924 -1.0000 -1.0000 1652055 1599880622.10 151.4380 60.0003 32.0000 1.9699 1.9723 400.8212 401.4117 0.0925 -1.0000 -1.0000 1652117 1599880622.20 151.4439 60.0003 32.0000 1.9702 1.9726 400.7798 401.3705 0.0925 -1.0000 -1.0000 1652180 1599880622.30 151.4637 60.0003 32.0000 1.9705 1.9729 400.7619 401.3525 0.0924 -1.0000 -1.0000 1652461 1599880622.40 151.4637 60.0003 32.0000 1.9705 1.9729 400.8438 401.4336 0.0923 -1.0000 -1.0000 1652523 1599880622.50 151.4637 60.0003 32.0000 1.9703 1.9727 400.7817 401.3721 0.0924 -1.0000 -1.0000 1652586 1599880622.60 151.4637 60.0003 32.0000 1.9704 1.9728 400.8906 401.4820 0.0926 -1.0000 -1.0000 1652664 1599880622.70 151.4637 60.0003 32.0000 1.9706 1.9730 400.8085 401.3999 0.0925 -1.0000 -1.0000 1652727 1599880622.80 151.5258 60.0003 32.0000 1.9708 1.9732 400.9125 401.5033 0.0925 -1.0000 -1.0000 1652789 1599880622.90 151.5258 60.0003 32.0000 1.9700 1.9724 400.7990 401.3905 0.0926 -1.0000 -1.0000 1652883 1599880623.00 151.5258 60.0003 32.0000 1.9703 1.9727 400.8286 401.4195 0.0924 -1.0000 -1.0000 1652945 1599880623.10 151.5258 60.0003 32.0000 1.9706 1.9730 400.8826 401.4728 0.0924 -1.0000 -1.0000 1653008 1599880623.20 151.5258 60.0003 32.0000 1.9709 1.9733 400.8856 401.4767 0.0925 -1.0000 -1.0000 1653086 1599880623.30 151.5258 60.0003 32.0000 1.9705 1.9729 400.7090 401.2999 0.0925 -1.0000 -1.0000 1653148 1599880623.40 151.4830 60.0003 32.0000 1.9700 1.9724 400.8130 401.4037 0.0924 -1.0000 -1.0000 1653398 1599880623.50 151.4830 60.0003 32.0000 1.9701 1.9725 400.7839 401.3734 0.0922 -1.0000 -1.0000 1653461 1599880623.60 151.4830 60.0003 32.0000 1.9707 1.9731 400.8636 401.4547 0.0924 -1.0000 -1.0000 1653523 1599880623.70 151.4830 60.0003 32.0000 1.9703 1.9726 400.8537 401.4434 0.0924 -1.0000 -1.0000 1653601 1599880623.80 151.4830 60.0003 32.0000 1.9700 1.9724 400.7875 401.3777 0.0924 -1.0000 -1.0000 1653679 1599880623.90 151.4955 60.0003 32.0000 1.9695 1.9719 400.8240 401.4146 0.0925 -1.0000 -1.0000 1653898 1599880624.00 151.4955 60.0003 32.0000 1.9701 1.9725 400.8299 401.4212 0.0926 -1.0000 -1.0000 1653976 1599880624.10 151.4955 60.0003 32.0000 1.9705 1.9729 400.8463 401.4377 0.0925 -1.0000 -1.0000 1654039 1599880624.20 151.4955 60.0003 32.0000 1.9705 1.9729 400.8464 401.4383 0.0926 -1.0000 -1.0000 1654101 1599880624.30 151.4955 60.0003 32.0000 1.9702 1.9726 400.8606 401.4511 0.0924 -1.0000 -1.0000 1654164 1599880624.40 151.4960 60.0003 32.0000 1.9703 1.9727 400.8525 401.4436 0.0926 -1.0000 -1.0000 1654398 1599880624.50 151.4962 60.0003 32.0000 1.9703 1.9727 400.7467 401.3375 0.0925 -1.0000 -1.0000 1654460 1599880624.60 151.4962 60.0003 32.0000 1.9698 1.9722 400.8486 401.4405 0.0926 -1.0000 -1.0000 1654539 1599880624.70 151.4962 60.0003 32.0000 1.9701 1.9725 400.8391 401.4302 0.0925 -1.0000 -1.0000 1654601 1599880624.80 151.4962 60.0003 32.0000 1.9705 1.9729 400.8858 401.4769 0.0924 -1.0000 -1.0000 1654664 1599880624.90 151.4962 60.0003 32.0000 1.9702 1.9726 400.8838 401.4743 0.0924 -1.0000 -1.0000 1654898 1599880625.00 151.4881 60.0008 32.0000 1.9705 1.9728 400.7827 401.3741 0.0925 -1.0000 -1.0000 1654960 1599880625.10 151.4881 60.0008 32.0000 1.9698 1.9722 400.8986 401.4896 0.0924 -1.0000 -1.0000 1655054 1599880625.20 151.4881 60.0008 32.0000 1.9703 1.9727 400.8410 401.4321 0.0925 -1.0000 -1.0000 1655117 1599880625.30 151.4881 60.0008 32.0000 1.9707 1.9731 400.9091 401.5004 0.0925 -1.0000 -1.0000 1655179 1599880625.40 151.4881 60.0008 32.0000 1.9702 1.9726 400.8942 401.4850 0.0924 -1.0000 -1.0000 1655663 1599880625.50 151.4835 60.0008 32.0000 1.9705 1.9729 400.8453 401.4361 0.0925 -1.0000 -1.0000 1655741 1599880625.60 151.4793 60.0008 32.0000 1.9707 1.9731 400.8657 401.4569 0.0925 -1.0000 -1.0000 1655804 1599880625.70 151.4793 60.0008 32.0000 1.9706 1.9730 400.8607 401.4512 0.0923 -1.0000 -1.0000 1655882 1599880625.80 151.4793 60.0008 32.0000 1.9705 1.9729 400.7901 401.3799 0.0923 -1.0000 -1.0000 1655944 1599880625.90 151.4793 60.0008 32.0000 1.9698 1.9722 400.8780 401.4689 0.0924 -1.0000 -1.0000 1656007 1599880626.00 151.4793 60.0008 32.0000 1.9706 1.9730 400.8390 401.4283 0.0922 -1.0000 -1.0000 1656069 1599880626.10 151.4823 60.0008 32.0000 1.9711 1.9735 400.8046 401.3954 0.0924 -1.0000 -1.0000 1656132 1599880626.20 151.4823 60.0008 32.0000 1.9705 1.9729 400.8471 401.4374 0.0924 -1.0000 -1.0000 1656194 1599880626.30 151.4823 60.0008 32.0000 1.9704 1.9728 400.9384 401.5293 0.0924 -1.0000 -1.0000 1656273 1599880626.40 151.4823 60.0008 32.0000 1.9711 1.9734 400.8047 401.3971 0.0926 -1.0000 -1.0000 1656335 1599880626.50 151.4823 60.0008 32.0000 1.9699 1.9723 400.8369 401.4269 0.0924 -1.0000 -1.0000 1656398 1599880626.60 151.4443 60.0008 32.0000 1.9709 1.9732 400.8726 401.4631 0.0924 -1.0000 -1.0000 1656476 1599880626.70 151.4443 60.0008 32.0000 1.9706 1.9729 400.9472 401.5383 0.0925 -1.0000 -1.0000 1656538 1599880626.80 151.4443 60.0008 32.0000 1.9710 1.9734 400.8416 401.4324 0.0925 -1.0000 -1.0000 1656601 1599880626.90 151.4443 60.0008 32.0000 1.9702 1.9726 400.8648 401.4561 0.0925 -1.0000 -1.0000 1656663 1599880627.00 151.4443 60.0008 32.0000 1.9705 1.9729 400.7919 401.3823 0.0924 -1.0000 -1.0000 1656726 1599880627.10 151.4512 60.0008 32.0000 1.9705 1.9729 400.8472 401.4380 0.0924 -1.0000 -1.0000 1656788 1599880627.20 151.4747 60.0008 32.0000 1.9711 1.9735 400.8121 401.4023 0.0923 -1.0000 -1.0000 1656866 1599880627.30 151.4747 60.0008 32.0000 1.9708 1.9732 400.8790 401.4701 0.0925 -1.0000 -1.0000 1656929 1599880627.40 151.4747 60.0008 32.0000 1.9706 1.9730 400.8542 401.4454 0.0925 -1.0000 -1.0000 1656991 1599880627.50 151.4747 60.0008 32.0000 1.9704 1.9727 400.8524 401.4421 0.0923 -1.0000 -1.0000 1657132 1599880627.60 151.4747 60.0008 32.0000 1.9703 1.9727 400.8487 401.4394 0.0925 -1.0000 -1.0000 1657194 1599880627.70 151.4747 60.0008 32.0000 1.9700 1.9724 400.8603 401.4514 0.0925 -1.0000 -1.0000 1657257 1599880627.80 151.5473 60.0008 32.0000 1.9702 1.9726 400.8215 401.4118 0.0923 -1.0000 -1.0000 1657319 1599880627.90 151.5473 60.0008 32.0000 1.9699 1.9723 400.8577 401.4488 0.0925 -1.0000 -1.0000 1657382 1599880628.00 151.5473 60.0008 32.0000 1.9709 1.9733 400.8147 401.4056 0.0925 -1.0000 -1.0000 1657928 1599880628.10 151.5473 60.0008 32.0000 1.9706 1.9730 400.8584 401.4486 0.0923 -1.0000 -1.0000 1657991 1599880628.20 151.5473 60.0008 32.0000 1.9707 1.9731 400.8833 401.4742 0.0925 -1.0000 -1.0000 1658053 1599880628.30 151.5193 60.0008 32.0000 1.9706 1.9730 400.8525 401.4434 0.0924 -1.0000 -1.0000 1658132 1599880628.40 151.4924 60.0008 32.0000 1.9702 1.9726 400.8636 401.4539 0.0923 -1.0000 -1.0000 1658194 1599880628.50 151.4924 60.0008 32.0000 1.9703 1.9727 400.8393 401.4298 0.0924 -1.0000 -1.0000 1658459 1599880628.60 151.4924 60.0008 32.0000 1.9705 1.9729 400.8220 401.4127 0.0924 -1.0000 -1.0000 1658538 1599880628.70 151.4924 60.0008 32.0000 1.9707 1.9730 400.7761 401.3671 0.0925 -1.0000 -1.0000 1658600 1599880628.80 151.4924 60.0008 32.0000 1.9703 1.9727 400.7838 401.3745 0.0925 -1.0000 -1.0000 1658663 1599880628.90 151.5195 60.0008 32.0000 1.9707 1.9731 400.8550 401.4454 0.0923 -1.0000 -1.0000 1658741 1599880629.00 151.5195 60.0008 32.0000 1.9698 1.9722 400.7918 401.3810 0.0923 -1.0000 -1.0000 1658913 1599880629.10 151.5195 60.0008 32.0000 1.9705 1.9729 400.7761 401.3670 0.0925 -1.0000 -1.0000 1658975 1599880629.20 151.5195 60.0008 32.0000 1.9703 1.9727 400.8680 401.4582 0.0923 -1.0000 -1.0000 1659053 1599880629.30 151.5195 60.0008 32.0000 1.9704 1.9728 400.9307 401.5211 0.0924 -1.0000 -1.0000 1659116 1599880629.40 151.5518 60.0008 32.0000 1.9700 1.9724 400.8128 401.4040 0.0925 -1.0000 -1.0000 1659178 1599880629.50 151.5534 60.0008 32.0000 1.9703 1.9727 400.7980 401.3882 0.0924 -1.0000 -1.0000 1659459 1599880629.60 151.5534 60.0008 32.0000 1.9704 1.9728 400.8464 401.4375 0.0925 -1.0000 -1.0000 1659522 1599880629.70 151.5534 60.0008 32.0000 1.9708 1.9732 400.8339 401.4241 0.0923 -1.0000 -1.0000 1659600 1599880629.80 151.5534 60.0008 32.0000 1.9706 1.9730 400.8645 401.4559 0.0925 -1.0000 -1.0000 1659662 1599880629.90 151.5534 60.0008 32.0000 1.9706 1.9730 400.8210 401.4117 0.0924 -1.0000 -1.0000 1659725 1599880630.00 151.5354 59.9996 32.0000 1.9703 1.9727 400.8383 401.4278 0.0922 -1.0000 -1.0000 1659897 1599880630.10 151.5354 59.9996 32.0000 1.9704 1.9728 400.8797 401.4700 0.0924 -1.0000 -1.0000 1659959 1599880630.20 151.5354 59.9996 32.0000 1.9705 1.9729 400.8778 401.4693 0.0926 -1.0000 -1.0000 1700022 1599880630.30 151.5354 59.9996 32.0000 1.9710 1.9734 400.8364 401.4271 0.0924 -1.0000 -1.0000 1700100 1599880630.40 151.5354 59.9996 32.0000 1.9711 1.9735 400.8617 401.4519 0.0924 -1.0000 -1.0000 1700162 1599880630.50 151.5354 59.9996 32.0000 1.9708 1.9732 400.7677 401.3582 0.0924 -1.0000 -1.0000 1700397 1599880630.60 151.5354 59.9996 32.0000 1.9705 1.9729 400.8707 401.4600 0.0922 -1.0000 -1.0000 1700475 1599880630.70 151.5321 59.9996 32.0000 1.9713 1.9736 400.8447 401.4352 0.0925 -1.0000 -1.0000 1700522 1599880630.80 151.4992 59.9996 32.0000 1.9710 1.9734 400.8836 401.4738 0.0923 -1.0000 -1.0000 1700584 1599880630.90 151.4992 59.9996 32.0000 1.9706 1.9729 400.7924 401.3828 0.0924 -1.0000 -1.0000 1700662 1599880631.00 151.4992 59.9996 32.0000 1.9705 1.9729 400.7910 401.3822 0.0926 -1.0000 -1.0000 1700725 1599880631.10 151.4992 59.9996 32.0000 1.9702 1.9726 400.7696 401.3605 0.0924 -1.0000 -1.0000 1700787 1599880631.20 151.4992 59.9996 32.0000 1.9707 1.9731 400.8760 401.4661 0.0924 -1.0000 -1.0000 1700865 1599880631.30 151.5436 59.9996 32.0000 1.9716 1.9740 400.8078 401.3985 0.0924 -1.0000 -1.0000 1700928 1599880631.40 151.5436 59.9996 32.0000 1.9707 1.9730 400.8849 401.4753 0.0924 -1.0000 -1.0000 1700990 1599880631.50 151.5436 59.9996 32.0000 1.9710 1.9734 400.7714 401.3610 0.0923 -1.0000 -1.0000 1701053 1599880631.60 151.5436 59.9996 32.0000 1.9704 1.9728 400.8700 401.4605 0.0924 -1.0000 -1.0000 1701428 1599880631.70 151.5436 59.9996 32.0000 1.9705 1.9729 400.8480 401.4382 0.0924 -1.0000 -1.0000 1701506 1599880631.80 151.5415 59.9996 32.0000 1.9711 1.9735 400.8498 401.4408 0.0924 -1.0000 -1.0000 1701568 1599880631.90 151.5399 59.9996 32.0000 1.9706 1.9730 400.8582 401.4488 0.0924 -1.0000 -1.0000 1701631 1599880632.00 151.5399 59.9996 32.0000 1.9711 1.9735 400.8715 401.4614 0.0924 -1.0000 -1.0000 1701709 1599880632.10 151.5399 59.9996 32.0000 1.9710 1.9734 400.8372 401.4278 0.0924 -1.0000 -1.0000 1702256 1599880632.20 151.5399 59.9996 32.0000 1.9710 1.9734 400.9352 401.5253 0.0923 -1.0000 -1.0000 1702318 1599880632.30 151.5399 59.9996 32.0000 1.9708 1.9732 400.8786 401.4700 0.0925 -1.0000 -1.0000 1702396 1599880632.40 151.5521 59.9996 32.0000 1.9702 1.9726 400.9130 401.5040 0.0924 -1.0000 -1.0000 1702459 1599880632.50 151.5521 59.9996 32.0000 1.9704 1.9728 400.8599 401.4510 0.0925 -1.0000 -1.0000 1702521 1599880632.60 151.5521 59.9996 32.0000 1.9704 1.9728 400.7933 401.3835 0.0923 -1.0000 -1.0000 1702599 1599880632.70 151.5521 59.9996 32.0000 1.9706 1.9730 400.8702 401.4599 0.0923 -1.0000 -1.0000 1702662 1599880632.80 151.5521 59.9996 32.0000 1.9711 1.9735 400.9520 401.5412 0.0922 -1.0000 -1.0000 1702724 1599880632.90 151.5417 59.9996 32.0000 1.9711 1.9735 400.9674 401.5577 0.0923 -1.0000 -1.0000 1702787 1599880633.00 151.5376 59.9996 32.0000 1.9707 1.9730 400.8312 401.4219 0.0925 -1.0000 -1.0000 1702865 1599880633.10 151.5376 59.9996 32.0000 1.9715 1.9739 400.8630 401.4527 0.0923 -1.0000 -1.0000 1702927 1599880633.20 151.5376 59.9996 32.0000 1.9712 1.9735 400.9283 401.5180 0.0922 -1.0000 -1.0000 1702990 1599880633.30 151.5376 59.9996 32.0000 1.9711 1.9735 400.8434 401.4331 0.0923 -1.0000 -1.0000 1703052 1599880633.40 151.5375 59.9996 32.0000 1.9710 1.9734 400.8700 401.4599 0.0923 -1.0000 -1.0000 1703115 1599880633.50 151.5329 59.9996 32.0000 1.9706 1.9730 400.8345 401.4247 0.0923 -1.0000 -1.0000 1703193 1599880633.60 151.5329 59.9996 32.0000 1.9707 1.9731 400.7941 401.3841 0.0923 -1.0000 -1.0000 1703677 1599880633.70 151.5329 59.9996 32.0000 1.9711 1.9735 400.8567 401.4463 0.0924 -1.0000 -1.0000 1703755 1599880633.80 151.5329 59.9996 32.0000 1.9710 1.9734 400.9095 401.5011 0.0925 -1.0000 -1.0000 1703818 1599880633.90 151.5329 59.9996 32.0000 1.9705 1.9729 400.9385 401.5297 0.0925 -1.0000 -1.0000 1703880 1599880634.00 151.5358 59.9996 32.0000 1.9707 1.9731 400.8367 401.4271 0.0924 -1.0000 -1.0000 1703958 1599880634.10 151.5502 59.9996 32.0000 1.9709 1.9733 400.8805 401.4705 0.0923 -1.0000 -1.0000 1704021 1599880634.20 151.5502 59.9996 32.0000 1.9708 1.9732 400.8716 401.4617 0.0923 -1.0000 -1.0000 1704083 1599880634.30 151.5502 59.9996 32.0000 1.9708 1.9732 400.8438 401.4338 0.0923 -1.0000 -1.0000 1704161 1599880634.40 151.5502 59.9996 32.0000 1.9710 1.9734 400.8032 401.3932 0.0924 -1.0000 -1.0000 1704224 1599880634.50 151.5502 59.9996 32.0000 1.9707 1.9731 400.8900 401.4803 0.0924 -1.0000 -1.0000 1704286 1599880634.60 151.5223 60.0000 32.0000 1.9706 1.9730 400.7843 401.3745 0.0923 -1.0000 -1.0000 1704724 1599880634.70 151.5170 60.0000 32.0000 1.9707 1.9730 400.8409 401.4309 0.0924 -1.0000 -1.0000 1704786 1599880634.80 151.5170 60.0000 32.0000 1.9707 1.9731 400.8952 401.4864 0.0925 -1.0000 -1.0000 1704849 1599880634.90 151.5170 60.0000 32.0000 1.9709 1.9733 400.8905 401.4807 0.0923 -1.0000 -1.0000 1704927 1599880635.00 151.5170 60.0000 32.0000 1.9708 1.9732 400.8530 401.4436 0.0925 -1.0000 -1.0000 1705005 1599880635.10 151.5197 60.0000 32.0000 1.9708 1.9732 400.7168 401.3064 0.0923 -1.0000 -1.0000 1705067 1599880635.20 151.5460 60.0000 32.0000 1.9717 1.9741 400.8816 401.4713 0.0923 -1.0000 -1.0000 1705255 1599880635.30 151.5460 60.0000 32.0000 1.9711 1.9735 400.8969 401.4872 0.0924 -1.0000 -1.0000 1705317 1599880635.40 151.5460 60.0000 32.0000 1.9708 1.9732 400.7946 401.3858 0.0925 -1.0000 -1.0000 1705380 1599880635.50 151.5460 60.0000 32.0000 1.9707 1.9731 400.8778 401.4680 0.0923 -1.0000 -1.0000 1705442 1599880635.60 151.5460 60.0000 32.0000 1.9716 1.9740 400.8919 401.4823 0.0924 -1.0000 -1.0000 1705505 1599880635.70 151.4986 60.0000 32.0000 1.9711 1.9735 400.9049 401.4955 0.0924 -1.0000 -1.0000 1705755 1599880635.80 151.4986 60.0000 32.0000 1.9710 1.9734 400.9106 401.5014 0.0924 -1.0000 -1.0000 1705817 1599880635.90 151.4986 60.0000 32.0000 1.9700 1.9724 400.8781 401.4676 0.0922 -1.0000 -1.0000 1705880 1599880636.00 151.4986 60.0000 32.0000 1.9706 1.9730 400.7995 401.3893 0.0923 -1.0000 -1.0000 1705958 1599880636.10 151.4986 60.0000 32.0000 1.9696 1.9720 400.7905 401.3801 0.0923 -1.0000 -1.0000 1706020 1599880636.20 151.4834 60.0000 32.0000 1.9702 1.9726 400.8041 401.3940 0.0923 -1.0000 -1.0000 1706286 1599880636.30 151.4797 60.0000 32.0000 1.9704 1.9728 400.8802 401.4709 0.0924 -1.0000 -1.0000 1706364 1599880636.40 151.4797 60.0000 32.0000 1.9702 1.9726 400.8163 401.4062 0.0923 -1.0000 -1.0000 1706426 1599880636.50 151.4797 60.0000 32.0000 1.9704 1.9727 400.9115 401.5034 0.0924 -1.0000 -1.0000 1706489 1599880636.60 151.4797 60.0000 32.0000 1.9700 1.9724 400.7766 401.3657 0.0923 -1.0000 -1.0000 1706567 1599880636.70 151.4785 60.0000 32.0000 1.9703 1.9727 400.8652 401.4558 0.0924 -1.0000 -1.0000 1706708 1599880636.80 151.4372 60.0000 32.0000 1.9706 1.9730 400.8857 401.4764 0.0925 -1.0000 -1.0000 1706770 1599880636.90 151.4372 60.0000 32.0000 1.9702 1.9726 400.8780 401.4686 0.0924 -1.0000 -1.0000 1706833 1599880637.00 151.4372 60.0000 32.0000 1.9703 1.9727 400.7784 401.3685 0.0924 -1.0000 -1.0000 1706895 1599880637.10 151.4372 60.0000 32.0000 1.9704 1.9728 400.8629 401.4525 0.0922 -1.0000 -1.0000 1706957 1599880637.20 151.4372 60.0000 32.0000 1.9712 1.9736 400.8591 401.4489 0.0923 -1.0000 -1.0000 1707208 1599880637.30 151.4705 60.0000 32.0000 1.9708 1.9732 400.8109 401.4019 0.0925 -1.0000 -1.0000 1707270 1599880637.40 151.4705 60.0000 32.0000 1.9706 1.9730 400.8519 401.4421 0.0924 -1.0000 -1.0000 1707332 1599880637.50 151.4705 60.0000 32.0000 1.9703 1.9727 400.8398 401.4301 0.0924 -1.0000 -1.0000 1707411 1599880637.60 151.4705 60.0000 32.0000 1.9701 1.9725 400.7934 401.3843 0.0925 -1.0000 -1.0000 1707473 1599880637.70 151.4705 60.0000 32.0000 1.9698 1.9722 400.8941 401.4860 0.0926 -1.0000 -1.0000 1707551 1599880637.80 151.4530 60.0000 32.0000 1.9712 1.9736 400.8511 401.4421 0.0924 -1.0000 -1.0000 1707910 1599880637.90 151.4422 60.0000 32.0000 1.9706 1.9730 400.9132 401.5037 0.0924 -1.0000 -1.0000 1707973 1599880638.00 151.4422 60.0000 32.0000 1.9706 1.9730 400.8231 401.4128 0.0923 -1.0000 -1.0000 1708051 1599880638.10 151.4422 60.0000 32.0000 1.9705 1.9729 400.8361 401.4272 0.0925 -1.0000 -1.0000 1708113 1599880638.20 151.4422 60.0000 32.0000 1.9701 1.9725 400.8185 401.4098 0.0925 -1.0000 -1.0000 1708176 1599880638.30 151.4422 60.0000 32.0000 1.9710 1.9734 400.8076 401.3978 0.0924 -1.0000 -1.0000 1708457 1599880638.40 151.4725 60.0000 32.0000 1.9705 1.9729 400.8439 401.4340 0.0923 -1.0000 -1.0000 1708520 1599880638.50 151.4725 60.0000 32.0000 1.9704 1.9728 400.8430 401.4332 0.0924 -1.0000 -1.0000 1708582 1599880638.60 151.4725 60.0000 32.0000 1.9698 1.9722 400.7847 401.3756 0.0924 -1.0000 -1.0000 1708645 1599880638.70 151.4725 60.0000 32.0000 1.9702 1.9726 400.7836 401.3743 0.0926 -1.0000 -1.0000 1708707 1599880638.80 151.4725 60.0000 32.0000 1.9705 1.9729 400.7871 401.3783 0.0925 -1.0000 -1.0000 1708941 1599880638.90 151.4725 60.0000 32.0000 1.9708 1.9731 400.8638 401.4539 0.0924 -1.0000 -1.0000 1709020 1599880639.00 151.4262 60.0000 32.0000 1.9704 1.9728 400.8143 401.4050 0.0924 -1.0000 -1.0000 1709082 1599880639.10 151.4262 60.0000 32.0000 1.9701 1.9725 400.9018 401.4926 0.0925 -1.0000 -1.0000 1709144 1599880639.20 151.4262 60.0000 32.0000 1.9705 1.9729 400.7816 401.3722 0.0924 -1.0000 -1.0000 1709223 1599880639.30 151.4262 60.0000 32.0000 1.9706 1.9730 400.7810 401.3713 0.0924 -1.0000 -1.0000 1709285 1599880639.40 151.4262 60.0000 32.0000 1.9704 1.9728 400.8290 401.4193 0.0924 -1.0000 -1.0000 1709332 1599880639.50 151.4794 60.0000 32.0000 1.9704 1.9728 400.8158 401.4064 0.0925 -1.0000 -1.0000 1709410 1599880639.60 151.4794 60.0000 32.0000 1.9704 1.9727 400.8162 401.4069 0.0924 -1.0000 -1.0000 1709473 1599880639.70 151.4794 60.0000 32.0000 1.9703 1.9727 400.7611 401.3518 0.0925 -1.0000 -1.0000 1709551 1599880639.80 151.4794 60.0000 32.0000 1.9705 1.9729 400.7996 401.3901 0.0924 -1.0000 -1.0000 1709723 1599880639.90 151.4794 60.0000 32.0000 1.9702 1.9726 400.8694 401.4594 0.0925 -1.0000 -1.0000 1709785 1599880640.00 151.4697 60.0003 32.0000 1.9694 1.9718 400.7897 401.3816 0.0926 -1.0000 -1.0000 1709863 1599880640.10 151.4522 60.0008 32.0000 1.9702 1.9726 400.7854 401.3767 0.0925 -1.0000 -1.0000 1709926 1599880640.20 151.4522 60.0008 32.0000 1.9703 1.9727 400.8382 401.4281 0.0923 -1.0000 -1.0000 1709988 1599880640.30 151.4522 60.0008 32.0000 1.9707 1.9731 400.8444 401.4351 0.0925 -1.0000 -1.0000 1710175 1599880640.40 151.4522 60.0008 32.0000 1.9708 1.9732 400.7954 401.3869 0.0926 -1.0000 -1.0000 1710238 1599880640.50 151.4522 60.0008 32.0000 1.9704 1.9728 400.8334 401.4239 0.0924 -1.0000 -1.0000 1710300 1599880640.60 151.4719 60.0008 32.0000 1.9704 1.9727 400.7713 401.3622 0.0925 -1.0000 -1.0000 1710379 1599880640.70 151.4719 60.0008 32.0000 1.9701 1.9725 400.7953 401.3851 0.0924 -1.0000 -1.0000 1710441 1599880640.80 151.4719 60.0008 32.0000 1.9705 1.9729 400.8833 401.4739 0.0923 -1.0000 -1.0000 1710972 1599880640.90 151.4719 60.0008 32.0000 1.9704 1.9728 400.8647 401.4544 0.0923 -1.0000 -1.0000 1711035 1599880641.00 151.4719 60.0008 32.0000 1.9702 1.9726 400.8140 401.4056 0.0926 -1.0000 -1.0000 1711097 1599880641.10 151.4799 60.0008 32.0000 1.9701 1.9725 400.7846 401.3753 0.0924 -1.0000 -1.0000 1711160 1599880641.20 151.4963 60.0008 32.0000 1.9700 1.9723 400.7354 401.3260 0.0925 -1.0000 -1.0000 1711238 1599880641.30 151.4963 60.0008 32.0000 1.9703 1.9727 400.8642 401.4544 0.0924 -1.0000 -1.0000 1711300 1599880641.40 151.4963 60.0008 32.0000 1.9706 1.9730 400.8901 401.4811 0.0925 -1.0000 -1.0000 1711425 1599880641.50 151.4963 60.0008 32.0000 1.9703 1.9727 400.8157 401.4058 0.0923 -1.0000 -1.0000 1711503 1599880641.60 151.4963 60.0008 32.0000 1.9708 1.9732 400.8533 401.4444 0.0925 -1.0000 -1.0000 1711566 1599880641.70 151.5128 60.0008 32.0000 1.9706 1.9730 400.8361 401.4260 0.0923 -1.0000 -1.0000 1711628 1599880641.80 151.5128 60.0008 32.0000 1.9701 1.9725 400.8595 401.4500 0.0924 -1.0000 -1.0000 1711785 1599880641.90 151.5128 60.0008 32.0000 1.9702 1.9726 400.7823 401.3732 0.0925 -1.0000 -1.0000 1711956 1599880642.00 151.5128 60.0008 32.0000 1.9710 1.9733 400.7722 401.3635 0.0926 -1.0000 -1.0000 1712034 1599880642.10 151.5128 60.0008 32.0000 1.9706 1.9730 400.8574 401.4486 0.0925 -1.0000 -1.0000 1712097 1599880642.20 151.5106 60.0008 32.0000 1.9706 1.9730 400.7862 401.3771 0.0925 -1.0000 -1.0000 1712159 1599880642.30 151.5052 60.0008 32.0000 1.9705 1.9729 400.7963 401.3876 0.0925 -1.0000 -1.0000 1712238 1599880642.40 151.5052 60.0008 32.0000 1.9702 1.9726 400.8854 401.4764 0.0925 -1.0000 -1.0000 1712472 1599880642.50 151.5052 60.0008 32.0000 1.9702 1.9726 400.7927 401.3840 0.0925 -1.0000 -1.0000 1712534 1599880642.60 151.5052 60.0008 32.0000 1.9699 1.9723 400.8462 401.4372 0.0925 -1.0000 -1.0000 1712597 1599880642.70 151.5052 60.0008 32.0000 1.9706 1.9730 400.7938 401.3839 0.0924 -1.0000 -1.0000 1712659 1599880642.80 151.5154 60.0008 32.0000 1.9702 1.9726 400.8375 401.4284 0.0925 -1.0000 -1.0000 1712737 1599880642.90 151.5154 60.0008 32.0000 1.9700 1.9724 400.7925 401.3835 0.0925 -1.0000 -1.0000 1712925 1599880643.00 151.5154 60.0008 32.0000 1.9705 1.9729 400.8730 401.4646 0.0925 -1.0000 -1.0000 1712987 1599880643.10 151.5154 60.0008 32.0000 1.9703 1.9726 400.8646 401.4550 0.0924 -1.0000 -1.0000 1713034 1599880643.20 151.5154 60.0008 32.0000 1.9698 1.9722 400.8525 401.4425 0.0923 -1.0000 -1.0000 1713112 1599880643.30 151.4990 60.0008 32.0000 1.9703 1.9727 400.7449 401.3347 0.0924 -1.0000 -1.0000 1713175 1599880643.40 151.4891 60.0008 32.0000 1.9709 1.9732 400.8582 401.4490 0.0924 -1.0000 -1.0000 1713237 1599880643.50 151.4891 60.0008 32.0000 1.9711 1.9735 400.8755 401.4666 0.0925 -1.0000 -1.0000 1713315 1599880643.60 151.4891 60.0008 32.0000 1.9701 1.9725 400.9551 401.5470 0.0926 -1.0000 -1.0000 1713378 1599880643.70 151.4891 60.0008 32.0000 1.9703 1.9727 400.8295 401.4207 0.0925 -1.0000 -1.0000 1713456 1599880643.80 151.4882 60.0008 32.0000 1.9708 1.9732 400.8662 401.4569 0.0924 -1.0000 -1.0000 1713519 1599880643.90 151.4734 60.0008 32.0000 1.9706 1.9730 400.8991 401.4901 0.0924 -1.0000 -1.0000 1713690 1599880644.00 151.4734 60.0008 32.0000 1.9705 1.9729 400.7514 401.3422 0.0925 -1.0000 -1.0000 1713768 1599880644.10 151.4734 60.0008 32.0000 1.9707 1.9731 400.8762 401.4672 0.0925 -1.0000 -1.0000 1713831 1599880644.20 151.4734 60.0008 32.0000 1.9703 1.9726 400.8700 401.4608 0.0924 -1.0000 -1.0000 1713893 1599880644.30 151.4734 60.0008 32.0000 1.9708 1.9732 400.8030 401.3932 0.0924 -1.0000 -1.0000 1713956 1599880644.40 151.4375 60.0008 32.0000 1.9707 1.9730 400.7813 401.3717 0.0924 -1.0000 -1.0000 1714393 1599880644.50 151.4353 60.0008 32.0000 1.9706 1.9729 400.8961 401.4873 0.0925 -1.0000 -1.0000 1714456 1599880644.60 151.4353 60.0008 32.0000 1.9706 1.9730 400.8702 401.4608 0.0924 -1.0000 -1.0000 1714534 1599880644.70 151.4353 60.0008 32.0000 1.9700 1.9723 400.8689 401.4601 0.0925 -1.0000 -1.0000 1714596 1599880644.80 151.4353 60.0008 32.0000 1.9705 1.9729 400.8277 401.4193 0.0926 -1.0000 -1.0000 1714659 1599880644.90 151.4353 60.0008 32.0000 1.9706 1.9730 400.9748 401.5658 0.0924 -1.0000 -1.0000 1714940 1599880645.00 151.4353 60.0008 32.0000 1.9710 1.9734 400.8268 401.4167 0.0923 -1.0000 -1.0000 1715003 1599880645.10 151.4353 60.0008 32.0000 1.9707 1.9731 400.8940 401.4841 0.0924 -1.0000 -1.0000 1715065 1599880645.20 151.4353 60.0008 32.0000 1.9704 1.9728 400.8408 401.4320 0.0925 -1.0000 -1.0000 1715143 1599880645.30 151.4353 60.0008 32.0000 1.9702 1.9726 400.8562 401.4464 0.0923 -1.0000 -1.0000 1715206 1599880645.40 151.4353 60.0008 32.0000 1.9705 1.9728 400.8168 401.4070 0.0924 -1.0000 -1.0000 1715487 1599880645.50 151.4640 60.0004 32.0000 1.9697 1.9721 400.9045 401.4949 0.0923 -1.0000 -1.0000 1715549 1599880645.60 151.4799 60.0001 32.0000 1.9699 1.9723 400.7721 401.3623 0.0924 -1.0000 -1.0000 1715627 1599880645.70 151.4579 60.0001 32.0000 1.9699 1.9723 400.7973 401.3893 0.0927 -1.0000 -1.0000 1715690 1599880645.80 151.4579 60.0001 32.0000 1.9702 1.9726 400.8376 401.4277 0.0923 -1.0000 -1.0000 1715752 1599880645.90 151.4579 60.0001 32.0000 1.9710 1.9734 400.8859 401.4767 0.0925 -1.0000 -1.0000 1715815 1599880646.00 151.4614 60.0001 32.0000 1.9710 1.9734 400.8177 401.4087 0.0925 -1.0000 -1.0000 1716190 1599880646.10 151.5011 60.0001 32.0000 1.9711 1.9735 400.8716 401.4623 0.0924 -1.0000 -1.0000 1716252 1599880646.20 151.5011 60.0001 32.0000 1.9707 1.9730 400.8209 401.4112 0.0924 -1.0000 -1.0000 1716315 1599880646.30 151.5011 60.0001 32.0000 1.9702 1.9726 400.8245 401.4146 0.0924 -1.0000 -1.0000 1716377 1599880646.40 151.5011 60.0001 32.0000 1.9713 1.9737 400.8825 401.4728 0.0923 -1.0000 -1.0000 1716440 1599880646.50 151.5011 60.0001 32.0000 1.9708 1.9732 400.8822 401.4722 0.0924 -1.0000 -1.0000 1716502 1599880646.60 151.4775 60.0001 32.0000 1.9709 1.9733 400.8815 401.4734 0.0925 -1.0000 -1.0000 1716580 1599880646.70 151.4775 60.0001 32.0000 1.9704 1.9728 400.8418 401.4319 0.0923 -1.0000 -1.0000 1716643 1599880646.80 151.4775 60.0001 32.0000 1.9707 1.9731 400.8047 401.3952 0.0924 -1.0000 -1.0000 1716705 1599880646.90 151.4775 60.0001 32.0000 1.9703 1.9727 400.8413 401.4313 0.0923 -1.0000 -1.0000 1716783 1599880647.00 151.4775 60.0001 32.0000 1.9704 1.9728 400.7639 401.3544 0.0925 -1.0000 -1.0000 1716846 1599880647.10 151.4718 60.0001 32.0000 1.9705 1.9729 400.7926 401.3825 0.0923 -1.0000 -1.0000 1716908 1599880647.20 151.4586 60.0001 32.0000 1.9702 1.9726 400.7639 401.3545 0.0924 -1.0000 -1.0000 1716971 1599880647.30 151.4586 60.0001 32.0000 1.9702 1.9726 400.8332 401.4240 0.0925 -1.0000 -1.0000 1717033 1599880647.40 151.4586 60.0001 32.0000 1.9707 1.9731 400.7724 401.3625 0.0924 -1.0000 -1.0000 1717096 1599880647.50 151.4586 60.0001 32.0000 1.9702 1.9726 400.8293 401.4202 0.0924 -1.0000 -1.0000 1717190 1599880647.60 151.4586 60.0001 32.0000 1.9707 1.9731 400.8896 401.4798 0.0923 -1.0000 -1.0000 1717252 1599880647.70 151.4996 60.0001 32.0000 1.9703 1.9727 400.8638 401.4548 0.0925 -1.0000 -1.0000 1717330 1599880647.80 151.4996 60.0001 32.0000 1.9705 1.9729 400.8038 401.3956 0.0926 -1.0000 -1.0000 1717393 1599880647.90 151.4996 60.0001 32.0000 1.9704 1.9727 400.7838 401.3751 0.0926 -1.0000 -1.0000 1717455 1599880648.00 151.4996 60.0001 32.0000 1.9706 1.9730 400.9155 401.5072 0.0925 -1.0000 -1.0000 1717705 1599880648.10 151.4996 60.0001 32.0000 1.9703 1.9726 400.8341 401.4245 0.0924 -1.0000 -1.0000 1717767 1599880648.20 151.4996 60.0001 32.0000 1.9700 1.9724 400.8632 401.4546 0.0925 -1.0000 -1.0000 1717830 1599880648.30 151.4996 60.0001 32.0000 1.9704 1.9728 400.8877 401.4775 0.0923 -1.0000 -1.0000 1717908 1599880648.40 151.4996 60.0001 32.0000 1.9709 1.9733 400.9080 401.4982 0.0923 -1.0000 -1.0000 1717971 1599880648.50 151.4996 60.0001 32.0000 1.9710 1.9734 400.8269 401.4179 0.0925 -1.0000 -1.0000 1718689 1599880648.60 151.4996 60.0001 32.0000 1.9711 1.9735 400.8609 401.4517 0.0925 -1.0000 -1.0000 1718767 1599880648.70 151.4996 60.0001 32.0000 1.9709 1.9733 400.8107 401.4021 0.0925 -1.0000 -1.0000 1718830 1599880648.80 151.5316 60.0001 32.0000 1.9711 1.9735 400.8536 401.4445 0.0925 -1.0000 -1.0000 1718892 1599880648.90 151.5316 60.0001 32.0000 1.9706 1.9730 400.8673 401.4587 0.0925 -1.0000 -1.0000 1718970 1599880649.00 151.5316 60.0001 32.0000 1.9706 1.9730 400.8538 401.4447 0.0924 -1.0000 -1.0000 1719658 1599880649.10 151.5316 60.0001 32.0000 1.9710 1.9734 400.8323 401.4234 0.0925 -1.0000 -1.0000 1719720 1599880649.20 151.5316 60.0001 32.0000 1.9697 1.9721 400.8388 401.4298 0.0925 -1.0000 -1.0000 1719798 1599880649.30 151.5457 60.0001 32.0000 1.9705 1.9729 400.7424 401.3330 0.0925 -1.0000 -1.0000 1719861 1599880649.40 151.5457 60.0001 32.0000 1.9706 1.9730 400.9107 401.5016 0.0924 -1.0000 -1.0000 1719923 1599880649.50 151.5457 60.0001 32.0000 1.9711 1.9735 400.8365 401.4273 0.0925 -1.0000 -1.0000 1719986 1599880649.60 151.5457 60.0001 32.0000 1.9709 1.9733 400.8727 401.4638 0.0925 -1.0000 -1.0000 1720048 1599880649.70 151.5457 60.0001 32.0000 1.9709 1.9733 400.9082 401.4992 0.0924 -1.0000 -1.0000 1720126 1599880649.80 151.5326 60.0006 32.0000 1.9702 1.9726 400.8908 401.4823 0.0926 -1.0000 -1.0000 1720189 1599880649.90 151.5183 60.0011 32.0000 1.9706 1.9730 400.8199 401.4101 0.0923 -1.0000 -1.0000 1720251 1599880650.00 151.5183 60.0011 32.0000 1.9711 1.9735 400.9277 401.5182 0.0924 -1.0000 -1.0000 1720329 1599880650.10 151.5263 60.0011 32.0000 1.9708 1.9732 400.8534 401.4444 0.0925 -1.0000 -1.0000 1720392 1599880650.20 151.5002 60.0011 32.0000 1.9703 1.9727 400.7954 401.3864 0.0925 -1.0000 -1.0000 1720454 1599880650.30 151.5002 60.0011 32.0000 1.9706 1.9730 400.7543 401.3451 0.0924 -1.0000 -1.0000 1720517 1599880650.40 151.5321 60.0011 32.0000 1.9706 1.9729 400.9155 401.5049 0.0922 -1.0000 -1.0000 1720579 1599880650.50 151.5321 60.0011 32.0000 1.9711 1.9735 400.7996 401.3893 0.0923 -1.0000 -1.0000 1720642 1599880650.60 151.5321 60.0011 32.0000 1.9710 1.9734 400.8589 401.4500 0.0925 -1.0000 -1.0000 1720720 1599880650.70 151.5321 60.0011 32.0000 1.9704 1.9728 400.7850 401.3747 0.0923 -1.0000 -1.0000 1720782 1599880650.80 151.5321 60.0011 32.0000 1.9705 1.9729 400.7940 401.3843 0.0924 -1.0000 -1.0000 1720845 1599880650.90 151.5321 60.0011 32.0000 1.9713 1.9737 400.8639 401.4544 0.0924 -1.0000 -1.0000 1720923 1599880651.00 151.5321 60.0011 32.0000 1.9712 1.9736 400.8725 401.4623 0.0923 -1.0000 -1.0000 1720986 1599880651.10 151.5321 60.0011 32.0000 1.9705 1.9729 400.8018 401.3921 0.0924 -1.0000 -1.0000 1721720 1599880651.20 151.5321 60.0011 32.0000 1.9700 1.9724 400.8414 401.4320 0.0925 -1.0000 -1.0000 1721782 1599880651.30 151.5321 60.0011 32.0000 1.9707 1.9731 400.8275 401.4178 0.0924 -1.0000 -1.0000 1721845 1599880651.40 151.5321 60.0011 32.0000 1.9707 1.9731 400.8079 401.3992 0.0924 -1.0000 -1.0000 1721907 1599880651.50 151.5342 60.0011 32.0000 1.9709 1.9733 400.8250 401.4157 0.0925 -1.0000 -1.0000 1721985 1599880651.60 151.5342 60.0011 32.0000 1.9704 1.9728 400.8971 401.4868 0.0923 -1.0000 -1.0000 1722048 1599880651.70 151.5342 60.0011 32.0000 1.9702 1.9726 400.9078 401.4988 0.0925 -1.0000 -1.0000 1722126 1599880651.80 151.5342 60.0011 32.0000 1.9702 1.9726 400.8136 401.4042 0.0924 -1.0000 -1.0000 1722188 1599880651.90 151.5342 60.0011 32.0000 1.9702 1.9726 400.8913 401.4813 0.0923 -1.0000 -1.0000 1722251 1599880652.00 151.5003 60.0011 32.0000 1.9705 1.9729 400.8947 401.4847 0.0923 -1.0000 -1.0000 1722329 1599880652.10 151.5003 60.0011 32.0000 1.9707 1.9731 400.8255 401.4158 0.0924 -1.0000 -1.0000 1722798 1599880652.20 151.5003 60.0011 32.0000 1.9710 1.9734 400.8145 401.4046 0.0924 -1.0000 -1.0000 1722860 1599880652.30 151.5003 60.0011 32.0000 1.9708 1.9732 400.8174 401.4076 0.0923 -1.0000 -1.0000 1722938 1599880652.40 151.5003 60.0011 32.0000 1.9711 1.9735 400.8272 401.4180 0.0925 -1.0000 -1.0000 1723001 1599880652.50 151.4852 60.0011 32.0000 1.9702 1.9726 400.8506 401.4409 0.0923 -1.0000 -1.0000 1723063 1599880652.60 151.4674 60.0011 32.0000 1.9708 1.9732 400.8287 401.4198 0.0926 -1.0000 -1.0000 1723126 1599880652.70 151.4674 60.0011 32.0000 1.9700 1.9724 400.8736 401.4654 0.0925 -1.0000 -1.0000 1723204 1599880652.80 151.4674 60.0011 32.0000 1.9711 1.9735 400.8005 401.3904 0.0924 -1.0000 -1.0000 1723266 1599880652.90 151.4674 60.0011 32.0000 1.9705 1.9729 400.8317 401.4232 0.0926 -1.0000 -1.0000 1723329 1599880653.00 151.4674 60.0011 32.0000 1.9717 1.9741 400.8280 401.4194 0.0925 -1.0000 -1.0000 1723391 1599880653.10 151.4674 60.0011 32.0000 1.9713 1.9737 400.9113 401.5019 0.0924 -1.0000 -1.0000 1723454 1599880653.20 151.4674 60.0011 32.0000 1.9703 1.9726 400.8096 401.4002 0.0924 -1.0000 -1.0000 1723532 1599880653.30 151.4674 60.0011 32.0000 1.9705 1.9729 400.8376 401.4282 0.0924 -1.0000 -1.0000 1723594 1599880653.40 151.4674 60.0011 32.0000 1.9707 1.9731 400.8031 401.3933 0.0924 -1.0000 -1.0000 1723657 1599880653.50 151.4674 60.0011 32.0000 1.9709 1.9733 400.8620 401.4525 0.0924 -1.0000 -1.0000 1723735 1599880653.60 151.5019 60.0011 32.0000 1.9708 1.9732 400.8450 401.4360 0.0925 -1.0000 -1.0000 1723797 1599880653.70 151.5211 60.0011 32.0000 1.9711 1.9735 400.8290 401.4195 0.0924 -1.0000 -1.0000 1723860 1599880653.80 151.5211 60.0011 32.0000 1.9707 1.9731 400.8137 401.4044 0.0925 -1.0000 -1.0000 1723922 1599880653.90 151.5211 60.0011 32.0000 1.9710 1.9734 400.7963 401.3870 0.0924 -1.0000 -1.0000 1723985 1599880654.00 151.5211 60.0011 32.0000 1.9715 1.9739 400.8403 401.4314 0.0926 -1.0000 -1.0000 1724063 1599880654.10 151.5211 60.0011 32.0000 1.9717 1.9741 400.8522 401.4428 0.0924 -1.0000 -1.0000 1724125 1599880654.20 151.5211 60.0011 32.0000 1.9714 1.9738 400.7830 401.3738 0.0924 -1.0000 -1.0000 1724188 1599880654.30 151.5211 60.0011 32.0000 1.9709 1.9733 400.7766 401.3668 0.0924 -1.0000 -1.0000 1724266 1599880654.40 151.5211 60.0011 32.0000 1.9710 1.9733 400.7862 401.3756 0.0923 -1.0000 -1.0000 1724328 1599880654.50 151.5211 60.0011 32.0000 1.9712 1.9736 400.8475 401.4373 0.0922 -1.0000 -1.0000 1724391 1599880654.60 151.5211 60.0011 32.0000 1.9713 1.9737 400.8336 401.4239 0.0925 -1.0000 -1.0000 1724453 1599880654.70 151.5211 60.0011 32.0000 1.9708 1.9732 400.8951 401.4862 0.0925 -1.0000 -1.0000 1724688 1599880654.80 151.5175 60.0001 32.0000 1.9707 1.9731 400.8534 401.4449 0.0926 -1.0000 -1.0000 1724750 1599880654.90 151.5175 60.0001 32.0000 1.9705 1.9729 400.8344 401.4243 0.0923 -1.0000 -1.0000 1724828 1599880655.00 151.5175 60.0001 32.0000 1.9710 1.9734 400.8170 401.4079 0.0924 -1.0000 -1.0000 1724891 1599880655.10 151.5175 60.0001 32.0000 1.9708 1.9732 400.8021 401.3923 0.0924 -1.0000 -1.0000 1724953 1599880655.20 151.5175 60.0001 32.0000 1.9707 1.9731 400.8873 401.4782 0.0925 -1.0000 -1.0000 1725188 1599880655.30 151.5175 60.0001 32.0000 1.9708 1.9732 400.8713 401.4623 0.0924 -1.0000 -1.0000 1725250 1599880655.40 151.5175 60.0001 32.0000 1.9710 1.9734 400.8286 401.4191 0.0924 -1.0000 -1.0000 1725313 1599880655.50 151.5470 60.0001 32.0000 1.9707 1.9731 400.7682 401.3598 0.0926 -1.0000 -1.0000 1725391 1599880655.60 151.5653 60.0001 32.0000 1.9709 1.9733 400.8434 401.4338 0.0924 -1.0000 -1.0000 1725453 1599880655.70 151.5653 60.0001 32.0000 1.9712 1.9735 400.8067 401.3968 0.0924 -1.0000 -1.0000 1725641 1599880655.80 151.5653 60.0001 32.0000 1.9706 1.9730 400.8170 401.4065 0.0923 -1.0000 -1.0000 1725703 1599880655.90 151.5341 60.0001 32.0000 1.9702 1.9726 400.8068 401.3975 0.0924 -1.0000 -1.0000 1725766 1599880656.00 151.5329 60.0001 32.0000 1.9712 1.9736 400.8268 401.4167 0.0923 -1.0000 -1.0000 1725828 1599880656.10 151.5329 60.0001 32.0000 1.9708 1.9732 400.8490 401.4392 0.0924 -1.0000 -1.0000 1725891 1599880656.20 151.5329 60.0001 32.0000 1.9709 1.9733 400.7630 401.3538 0.0924 -1.0000 -1.0000 1725953 1599880656.30 151.5329 60.0001 32.0000 1.9704 1.9728 400.7829 401.3732 0.0924 -1.0000 -1.0000 1726031 1599880656.40 151.5079 60.0001 32.0000 1.9704 1.9728 400.7990 401.3898 0.0924 -1.0000 -1.0000 1726094 1599880656.50 151.4638 60.0001 32.0000 1.9705 1.9729 400.8216 401.4121 0.0924 -1.0000 -1.0000 1726156 1599880656.60 151.4638 60.0001 32.0000 1.9706 1.9730 400.8505 401.4413 0.0925 -1.0000 -1.0000 1726234 1599880656.70 151.4638 60.0001 32.0000 1.9706 1.9730 400.8141 401.4051 0.0925 -1.0000 -1.0000 1726297 1599880656.80 151.4638 60.0001 32.0000 1.9697 1.9721 400.8307 401.4211 0.0924 -1.0000 -1.0000 1726469 1599880656.90 151.4638 60.0001 32.0000 1.9699 1.9723 400.8115 401.4030 0.0926 -1.0000 -1.0000 1726547 1599880657.00 151.4707 60.0001 32.0000 1.9702 1.9725 400.7983 401.3895 0.0924 -1.0000 -1.0000 1726609 1599880657.10 151.4707 60.0001 32.0000 1.9703 1.9727 400.7722 401.3620 0.0924 -1.0000 -1.0000 1726672 1599880657.20 151.4707 60.0001 32.0000 1.9706 1.9730 400.8158 401.4064 0.0924 -1.0000 -1.0000 1726734 1599880657.30 151.4707 60.0001 32.0000 1.9704 1.9728 400.7572 401.3481 0.0925 -1.0000 -1.0000 1727218 1599880657.40 151.4707 60.0001 32.0000 1.9703 1.9727 400.8533 401.4445 0.0925 -1.0000 -1.0000 1727281 1599880657.50 151.4887 60.0001 32.0000 1.9708 1.9732 400.8303 401.4201 0.0923 -1.0000 -1.0000 1727343 1599880657.60 151.4987 60.0001 32.0000 1.9708 1.9732 400.8771 401.4676 0.0925 -1.0000 -1.0000 1727406 1599880657.70 151.4987 60.0001 32.0000 1.9704 1.9728 400.7534 401.3445 0.0925 -1.0000 -1.0000 1727484 1599880657.80 151.4987 60.0001 32.0000 1.9697 1.9721 400.8004 401.3913 0.0924 -1.0000 -1.0000 1727718 1599880657.90 151.4987 60.0001 32.0000 1.9705 1.9729 400.7367 401.3261 0.0923 -1.0000 -1.0000 1727781 1599880658.00 151.4987 60.0001 32.0000 1.9706 1.9730 400.8055 401.3959 0.0924 -1.0000 -1.0000 1727843 1599880658.10 151.4731 60.0001 32.0000 1.9706 1.9729 400.8516 401.4431 0.0926 -1.0000 -1.0000 1727906 1599880658.20 151.4658 60.0001 32.0000 1.9709 1.9733 400.8212 401.4130 0.0926 -1.0000 -1.0000 1727968 1599880658.30 151.4658 60.0001 32.0000 1.9702 1.9726 400.8227 401.4134 0.0924 -1.0000 -1.0000 1728656 1599880658.40 151.4658 60.0001 32.0000 1.9703 1.9727 400.8169 401.4074 0.0924 -1.0000 -1.0000 1728718 1599880658.50 151.4658 60.0001 32.0000 1.9705 1.9729 400.8273 401.4172 0.0923 -1.0000 -1.0000 1728781 1599880658.60 151.4624 60.0001 32.0000 1.9707 1.9730 400.8558 401.4463 0.0924 -1.0000 -1.0000 1728859 1599880658.70 151.4325 60.0001 32.0000 1.9705 1.9729 400.7563 401.3456 0.0923 -1.0000 -1.0000 1728921 1599880658.80 151.4325 60.0001 32.0000 1.9698 1.9722 400.7913 401.3820 0.0924 -1.0000 -1.0000 1729452 1599880658.90 151.4325 60.0001 32.0000 1.9701 1.9725 400.8080 401.3985 0.0924 -1.0000 -1.0000 1729562 1599880659.00 151.4325 60.0001 32.0000 1.9707 1.9731 400.7954 401.3864 0.0925 -1.0000 -1.0000 1729624 1599880659.10 151.4325 60.0001 32.0000 1.9705 1.9729 400.8543 401.4451 0.0925 -1.0000 -1.0000 1729687 1599880659.20 151.4604 60.0001 32.0000 1.9706 1.9730 400.8076 401.3985 0.0925 -1.0000 -1.0000 1729749 1599880659.30 151.4604 60.0001 32.0000 1.9706 1.9729 400.8455 401.4363 0.0925 -1.0000 -1.0000 1729812 1599880659.40 151.4604 60.0001 32.0000 1.9704 1.9727 400.8178 401.4086 0.0924 -1.0000 -1.0000 1729874 1599880659.50 151.4604 60.0001 32.0000 1.9700 1.9724 400.7878 401.3785 0.0924 -1.0000 -1.0000 1729952 1599880659.60 151.4604 60.0001 32.0000 1.9702 1.9726 400.7525 401.3428 0.0924 -1.0000 -1.0000 1730015 1599880659.70 151.4734 60.0002 32.0000 1.9706 1.9730 400.8193 401.4090 0.0923 -1.0000 -1.0000 1730093 1599880659.80 151.5246 60.0002 32.0000 1.9703 1.9726 400.8238 401.4142 0.0924 -1.0000 -1.0000 1730155 1599880659.90 151.5246 60.0002 32.0000 1.9704 1.9728 400.7174 401.3074 0.0924 -1.0000 -1.0000 1730218 1599880660.00 151.5246 60.0002 32.0000 1.9699 1.9723 400.7814 401.3719 0.0924 -1.0000 -1.0000 1730280 1599880660.10 151.5246 60.0002 32.0000 1.9710 1.9734 400.8522 401.4435 0.0926 -1.0000 -1.0000 1730343 1599880660.20 151.5246 60.0002 32.0000 1.9704 1.9728 400.9461 401.5369 0.0924 -1.0000 -1.0000 1730405 1599880660.30 151.5246 60.0002 32.0000 1.9701 1.9725 400.7399 401.3304 0.0924 -1.0000 -1.0000 1730483 1599880660.40 151.5246 60.0002 32.0000 1.9700 1.9724 400.8600 401.4505 0.0924 -1.0000 -1.0000 1730718 1599880660.50 151.5212 60.0002 32.0000 1.9704 1.9728 400.7483 401.3390 0.0924 -1.0000 -1.0000 1730780 1599880660.60 151.4699 60.0002 32.0000 1.9707 1.9731 400.8499 401.4406 0.0925 -1.0000 -1.0000 1730858 1599880660.70 151.4699 60.0002 32.0000 1.9702 1.9726 400.7884 401.3794 0.0925 -1.0000 -1.0000 1730921 1599880660.80 151.4699 60.0002 32.0000 1.9701 1.9724 400.8022 401.3927 0.0924 -1.0000 -1.0000 1730983 1599880660.90 151.4699 60.0002 32.0000 1.9710 1.9734 400.7952 401.3857 0.0925 -1.0000 -1.0000 1731046 1599880661.00 151.4699 60.0002 32.0000 1.9706 1.9730 400.8716 401.4638 0.0926 -1.0000 -1.0000 1731108 1599880661.10 151.4699 60.0002 32.0000 1.9705 1.9729 400.7900 401.3803 0.0924 -1.0000 -1.0000 1731171 1599880661.20 151.4699 60.0002 32.0000 1.9704 1.9728 400.8333 401.4241 0.0924 -1.0000 -1.0000 1731249 1599880661.30 151.4699 60.0002 32.0000 1.9702 1.9726 400.7446 401.3364 0.0926 -1.0000 -1.0000 1731311 1599880661.40 151.4699 60.0002 32.0000 1.9703 1.9727 400.8276 401.4189 0.0926 -1.0000 -1.0000 1731436 1599880661.50 151.4699 60.0002 32.0000 1.9704 1.9728 400.8418 401.4314 0.0923 -1.0000 -1.0000 1731514 1599880661.60 151.4659 60.0002 32.0000 1.9698 1.9722 400.8942 401.4855 0.0925 -1.0000 -1.0000 1731577 1599880661.70 151.4599 60.0002 32.0000 1.9701 1.9725 400.8449 401.4360 0.0925 -1.0000 -1.0000 1731639 1599880661.80 151.4599 60.0002 32.0000 1.9705 1.9728 400.7831 401.3747 0.0926 -1.0000 -1.0000 1731702 1599880661.90 151.4599 60.0002 32.0000 1.9702 1.9726 400.7906 401.3815 0.0923 -1.0000 -1.0000 1731936 1599880662.00 151.4599 60.0002 32.0000 1.9703 1.9727 400.8334 401.4236 0.0925 -1.0000 -1.0000 1732014 1599880662.10 151.4599 60.0002 32.0000 1.9708 1.9732 400.7403 401.3322 0.0926 -1.0000 -1.0000 1732077 1599880662.20 151.4599 60.0002 32.0000 1.9709 1.9733 400.8521 401.4428 0.0925 -1.0000 -1.0000 1732139 1599880662.30 151.4599 60.0002 32.0000 1.9710 1.9734 400.8474 401.4381 0.0924 -1.0000 -1.0000 1732217 1599880662.40 151.4599 60.0002 32.0000 1.9703 1.9727 400.8817 401.4720 0.0924 -1.0000 -1.0000 1732498 1599880662.50 151.4599 60.0002 32.0000 1.9703 1.9726 400.8314 401.4222 0.0924 -1.0000 -1.0000 1732561 1599880662.60 151.4599 60.0002 32.0000 1.9701 1.9725 400.8039 401.3951 0.0925 -1.0000 -1.0000 1732623 1599880662.70 151.4672 60.0002 32.0000 1.9704 1.9728 400.9438 401.5347 0.0925 -1.0000 -1.0000 1732702 1599880662.80 151.4863 60.0002 32.0000 1.9710 1.9734 400.8636 401.4552 0.0926 -1.0000 -1.0000 1732764 1599880662.90 151.4863 60.0002 32.0000 1.9702 1.9726 400.9068 401.4982 0.0925 -1.0000 -1.0000 1733201 1599880663.00 151.4863 60.0002 32.0000 1.9704 1.9728 400.7772 401.3675 0.0924 -1.0000 -1.0000 1733264 1599880663.10 151.4863 60.0002 32.0000 1.9703 1.9727 400.8261 401.4169 0.0924 -1.0000 -1.0000 1733326 1599880663.20 151.4863 60.0002 32.0000 1.9707 1.9731 400.8600 401.4512 0.0926 -1.0000 -1.0000 1733404 1599880663.30 151.4948 60.0002 32.0000 1.9706 1.9730 400.9549 401.5464 0.0925 -1.0000 -1.0000 1733467 1599880663.40 151.4948 60.0002 32.0000 1.9703 1.9727 400.8698 401.4607 0.0924 -1.0000 -1.0000 1733654 1599880663.50 151.4948 60.0002 32.0000 1.9702 1.9726 400.7652 401.3555 0.0924 -1.0000 -1.0000 1733733 1599880663.60 151.4948 60.0002 32.0000 1.9706 1.9730 400.8722 401.4635 0.0925 -1.0000 -1.0000 1733795 1599880663.70 151.4948 60.0002 32.0000 1.9705 1.9729 400.8827 401.4737 0.0925 -1.0000 -1.0000 1733857 1599880663.80 151.5274 60.0002 32.0000 1.9711 1.9734 400.8972 401.4872 0.0923 -1.0000 -1.0000 1733920 1599880663.90 151.5482 60.0002 32.0000 1.9704 1.9728 400.8106 401.4005 0.0923 -1.0000 -1.0000 1734154 1599880664.00 151.5482 60.0002 32.0000 1.9701 1.9725 400.7864 401.3769 0.0925 -1.0000 -1.0000 1734232 1599880664.10 151.5482 60.0002 32.0000 1.9704 1.9728 400.8761 401.4665 0.0924 -1.0000 -1.0000 1734295 1599880664.20 151.5482 60.0002 32.0000 1.9716 1.9740 400.8707 401.4612 0.0924 -1.0000 -1.0000 1734357 1599880664.30 151.5482 60.0002 32.0000 1.9706 1.9730 400.9000 401.4901 0.0923 -1.0000 -1.0000 1734435 1599880664.40 151.5231 60.0002 32.0000 1.9705 1.9729 400.8367 401.4276 0.0924 -1.0000 -1.0000 1734498 1599880664.50 151.5231 60.0002 32.0000 1.9702 1.9726 400.9154 401.5056 0.0924 -1.0000 -1.0000 1734560 1599880664.60 151.5231 60.0002 32.0000 1.9707 1.9731 400.8461 401.4368 0.0924 -1.0000 -1.0000 1734623 1599880664.70 151.5231 60.0002 32.0000 1.9705 1.9729 400.9476 401.5385 0.0924 -1.0000 -1.0000 1734685 1599880664.80 151.5231 60.0002 32.0000 1.9708 1.9732 400.8964 401.4879 0.0926 -1.0000 -1.0000 1734748 1599880664.90 151.5231 60.0002 32.0000 1.9704 1.9728 400.8350 401.4254 0.0924 -1.0000 -1.0000 1734826 1599880665.00 151.4900 60.0003 32.0000 1.9710 1.9733 400.8694 401.4596 0.0923 -1.0000 -1.0000 1734951 1599880665.10 151.4773 60.0003 32.0000 1.9706 1.9729 400.8924 401.4827 0.0924 -1.0000 -1.0000 1735013 1599880665.20 151.4773 60.0003 32.0000 1.9713 1.9737 400.8826 401.4741 0.0925 -1.0000 -1.0000 1735092 1599880665.30 151.4773 60.0003 32.0000 1.9708 1.9732 400.8817 401.4723 0.0924 -1.0000 -1.0000 1735154 1599880665.40 151.4773 60.0003 32.0000 1.9702 1.9726 400.7755 401.3666 0.0925 -1.0000 -1.0000 1735216 1599880665.50 151.4773 60.0003 32.0000 1.9699 1.9723 400.8048 401.3953 0.0924 -1.0000 -1.0000 1735966 1599880665.60 151.4761 60.0003 32.0000 1.9706 1.9730 400.7838 401.3742 0.0924 -1.0000 -1.0000 1736029 1599880665.70 151.4761 60.0003 32.0000 1.9704 1.9728 400.8817 401.4721 0.0924 -1.0000 -1.0000 1736107 1599880665.80 151.4761 60.0003 32.0000 1.9702 1.9726 400.8299 401.4211 0.0925 -1.0000 -1.0000 1736169 1599880665.90 151.4761 60.0003 32.0000 1.9702 1.9726 400.8730 401.4631 0.0922 -1.0000 -1.0000 1736232 1599880666.00 151.4761 60.0003 32.0000 1.9701 1.9725 400.8070 401.3972 0.0924 -1.0000 -1.0000 1736294 1599880666.10 151.4761 60.0003 32.0000 1.9707 1.9731 400.8344 401.4251 0.0925 -1.0000 -1.0000 1736357 1599880666.20 151.4842 60.0003 32.0000 1.9715 1.9739 400.9065 401.4976 0.0925 -1.0000 -1.0000 1736419 1599880666.30 151.4881 60.0003 32.0000 1.9712 1.9736 400.7477 401.3388 0.0925 -1.0000 -1.0000 1736497 1599880666.40 151.4881 60.0003 32.0000 1.9701 1.9725 400.7811 401.3726 0.0925 -1.0000 -1.0000 1736560 1599880666.50 151.4881 60.0003 32.0000 1.9702 1.9725 400.8709 401.4612 0.0924 -1.0000 -1.0000 1736982 1599880666.60 151.4881 60.0003 32.0000 1.9708 1.9731 400.8752 401.4653 0.0924 -1.0000 -1.0000 1737060 1599880666.70 151.4881 60.0003 32.0000 1.9709 1.9732 400.8808 401.4722 0.0925 -1.0000 -1.0000 1737122 1599880666.80 151.5116 60.0003 32.0000 1.9712 1.9736 400.8622 401.4532 0.0925 -1.0000 -1.0000 1737185 1599880666.90 151.5116 60.0003 32.0000 1.9708 1.9732 400.9259 401.5171 0.0925 -1.0000 -1.0000 1737247 1599880667.00 151.5116 60.0003 32.0000 1.9704 1.9728 400.8403 401.4301 0.0922 -1.0000 -1.0000 1737310 1599880667.10 151.5116 60.0003 32.0000 1.9707 1.9731 400.8975 401.4870 0.0923 -1.0000 -1.0000 1737372 1599880667.20 151.5116 60.0003 32.0000 1.9706 1.9730 400.8540 401.4440 0.0923 -1.0000 -1.0000 1737450 1599880667.30 151.5116 60.0003 32.0000 1.9706 1.9730 400.8526 401.4429 0.0924 -1.0000 -1.0000 1737560 1599880667.40 151.5116 60.0003 32.0000 1.9709 1.9733 400.7710 401.3616 0.0925 -1.0000 -1.0000 1737622 1599880667.50 151.5116 60.0003 32.0000 1.9697 1.9721 400.8527 401.4437 0.0925 -1.0000 -1.0000 1737700 1599880667.60 151.5116 60.0003 32.0000 1.9702 1.9725 400.8718 401.4621 0.0923 -1.0000 -1.0000 1737763 1599880667.70 151.5116 60.0003 32.0000 1.9708 1.9732 400.8677 401.4581 0.0924 -1.0000 -1.0000 1737825 1599880667.80 151.5116 60.0003 32.0000 1.9708 1.9732 400.8415 401.4324 0.0925 -1.0000 -1.0000 1737888 1599880667.90 151.5116 60.0003 32.0000 1.9704 1.9728 400.8655 401.4561 0.0924 -1.0000 -1.0000 1737950 1599880668.00 151.5032 60.0003 32.0000 1.9701 1.9725 400.8050 401.3953 0.0924 -1.0000 -1.0000 1738028 1599880668.10 151.5032 60.0003 32.0000 1.9700 1.9723 400.8586 401.4495 0.0925 -1.0000 -1.0000 1738200 1599880668.20 151.5032 60.0003 32.0000 1.9711 1.9735 400.8862 401.4774 0.0925 -1.0000 -1.0000 1738263 1599880668.30 151.5032 60.0003 32.0000 1.9706 1.9730 400.8455 401.4357 0.0923 -1.0000 -1.0000 1738341 1599880668.40 151.5032 60.0003 32.0000 1.9705 1.9729 400.8646 401.4551 0.0924 -1.0000 -1.0000 1738403 1599880668.50 151.5032 60.0003 32.0000 1.9705 1.9729 400.8615 401.4519 0.0923 -1.0000 -1.0000 1738466 1599880668.60 151.5032 60.0003 32.0000 1.9709 1.9733 400.8281 401.4186 0.0924 -1.0000 -1.0000 1738903 1599880668.70 151.5032 60.0003 32.0000 1.9704 1.9728 400.9164 401.5074 0.0925 -1.0000 -1.0000 1738966 1599880668.80 151.5032 60.0003 32.0000 1.9706 1.9730 400.8477 401.4390 0.0925 -1.0000 -1.0000 1739028 1599880668.90 151.5032 60.0003 32.0000 1.9706 1.9729 400.8035 401.3941 0.0924 -1.0000 -1.0000 1739106 1599880669.00 151.5032 60.0003 32.0000 1.9707 1.9731 400.7976 401.3878 0.0924 -1.0000 -1.0000 1739169 1599880669.10 151.5394 60.0003 32.0000 1.9704 1.9728 400.8541 401.4439 0.0923 -1.0000 -1.0000 1739231 1599880669.20 151.5394 60.0003 32.0000 1.9710 1.9734 400.8659 401.4561 0.0924 -1.0000 -1.0000 1739309 1599880669.30 151.5394 60.0003 32.0000 1.9710 1.9734 400.8136 401.4039 0.0924 -1.0000 -1.0000 1739372 1599880669.40 151.5394 60.0003 32.0000 1.9711 1.9735 400.8607 401.4508 0.0923 -1.0000 -1.0000 1739434 1599880669.50 151.5394 60.0003 32.0000 1.9706 1.9730 400.8945 401.4852 0.0925 -1.0000 -1.0000 1739512 1599880669.60 151.5011 60.0002 32.0000 1.9705 1.9728 400.8505 401.4417 0.0925 -1.0000 -1.0000 1739575 1599880669.70 151.4931 60.0002 32.0000 1.9710 1.9734 400.8544 401.4452 0.0924 -1.0000 -1.0000 1739637 1599880669.80 151.4931 60.0002 32.0000 1.9709 1.9733 400.8467 401.4369 0.0924 -1.0000 -1.0000 1739700 1599880669.90 151.4931 60.0002 32.0000 1.9708 1.9732 400.8435 401.4340 0.0924 -1.0000 -1.0000 1739778 1599880670.00 151.4931 60.0002 32.0000 1.9701 1.9725 400.8578 401.4485 0.0925 -1.0000 -1.0000 1739840 1599880670.10 151.4421 60.0002 32.0000 1.9699 1.9723 400.8675 401.4579 0.0924 -1.0000 -1.0000 1739934 1599880670.20 151.4421 60.0002 32.0000 1.9708 1.9732 400.8328 401.4226 0.0923 -1.0000 -1.0000 1739997 1599880670.30 151.4421 60.0002 32.0000 1.9705 1.9729 400.9067 401.4968 0.0923 -1.0000 -1.0000 1740075 1599880670.40 151.4421 60.0002 32.0000 1.9704 1.9728 400.8398 401.4309 0.0925 -1.0000 -1.0000 1740137 1599880670.50 151.4421 60.0002 32.0000 1.9702 1.9725 400.7851 401.3750 0.0923 -1.0000 -1.0000 1740200 1599880670.60 151.4421 60.0002 32.0000 1.9701 1.9725 400.8103 401.4012 0.0925 -1.0000 -1.0000 1740278 1599880670.70 151.4421 60.0002 32.0000 1.9705 1.9729 400.9647 401.5563 0.0925 -1.0000 -1.0000 1740465 1599880670.80 151.4531 60.0002 32.0000 1.9712 1.9736 400.8946 401.4853 0.0925 -1.0000 -1.0000 1740528 1599880670.90 151.4999 60.0002 32.0000 1.9707 1.9731 400.8811 401.4724 0.0925 -1.0000 -1.0000 1740590 1599880671.00 151.4999 60.0002 32.0000 1.9709 1.9733 400.8228 401.4130 0.0924 -1.0000 -1.0000 1740653 1599880671.10 151.4999 60.0002 32.0000 1.9706 1.9730 400.9171 401.5082 0.0925 -1.0000 -1.0000 1740715 1599880671.20 151.4999 60.0002 32.0000 1.9701 1.9725 400.9158 401.5063 0.0923 -1.0000 -1.0000 1740965 1599880671.30 151.4999 60.0002 32.0000 1.9700 1.9724 400.9145 401.5055 0.0924 -1.0000 -1.0000 1741028 1599880671.40 151.5726 60.0002 32.0000 1.9704 1.9728 400.8760 401.4659 0.0923 -1.0000 -1.0000 1741090 1599880671.50 151.5726 60.0002 32.0000 1.9714 1.9738 400.8642 401.4549 0.0924 -1.0000 -1.0000 1741168 1599880671.60 151.5726 60.0002 32.0000 1.9709 1.9733 400.8316 401.4224 0.0925 -1.0000 -1.0000 1741215 1599880671.70 151.5726 60.0002 32.0000 1.9710 1.9734 400.9263 401.5166 0.0923 -1.0000 -1.0000 1742231 1599880671.80 151.5726 60.0002 32.0000 1.9713 1.9737 400.8916 401.4811 0.0923 -1.0000 -1.0000 1742293 1599880671.90 151.5408 60.0002 32.0000 1.9710 1.9734 400.8114 401.4018 0.0925 -1.0000 -1.0000 1742355 1599880672.00 151.5148 60.0002 32.0000 1.9712 1.9736 400.8507 401.4412 0.0923 -1.0000 -1.0000 1742418 1599880672.10 151.5148 60.0002 32.0000 1.9706 1.9730 400.8850 401.4752 0.0923 -1.0000 -1.0000 1742480 1599880672.20 151.5148 60.0002 32.0000 1.9706 1.9729 400.8923 401.4827 0.0924 -1.0000 -1.0000 1742543 1599880672.30 151.5148 60.0002 32.0000 1.9709 1.9733 400.9056 401.4961 0.0924 -1.0000 -1.0000 1742621 1599880672.40 151.5148 60.0002 32.0000 1.9704 1.9728 400.9266 401.5177 0.0924 -1.0000 -1.0000 1742684 1599880672.50 151.5140 60.0002 32.0000 1.9700 1.9724 400.8024 401.3923 0.0923 -1.0000 -1.0000 1742746 1599880672.60 151.5122 60.0002 32.0000 1.9696 1.9720 400.9207 401.5116 0.0924 -1.0000 -1.0000 1742824 1599880672.70 151.5122 60.0002 32.0000 1.9703 1.9727 400.8575 401.4477 0.0924 -1.0000 -1.0000 1743261 1599880672.80 151.5122 60.0002 32.0000 1.9710 1.9734 400.8361 401.4275 0.0926 -1.0000 -1.0000 1743324 1599880672.90 151.5122 60.0002 32.0000 1.9704 1.9728 400.8923 401.4823 0.0923 -1.0000 -1.0000 1743402 1599880673.00 151.5122 60.0002 32.0000 1.9709 1.9733 400.8562 401.4467 0.0924 -1.0000 -1.0000 1743465 1599880673.10 151.5076 60.0002 32.0000 1.9708 1.9732 400.8698 401.4601 0.0923 -1.0000 -1.0000 1743527 1599880673.20 151.5071 60.0002 32.0000 1.9702 1.9726 400.8981 401.4896 0.0925 -1.0000 -1.0000 1743605 1599880673.30 151.5071 60.0002 32.0000 1.9703 1.9727 400.7875 401.3780 0.0924 -1.0000 -1.0000 1743668 1599880673.40 151.5071 60.0002 32.0000 1.9707 1.9731 400.9024 401.4934 0.0925 -1.0000 -1.0000 1743746 1599880673.50 151.5071 60.0002 32.0000 1.9704 1.9728 400.8410 401.4318 0.0924 -1.0000 -1.0000 1743808 1599880673.60 151.5071 60.0002 32.0000 1.9701 1.9725 400.8883 401.4790 0.0925 -1.0000 -1.0000 1743871 1599880673.70 151.5071 60.0002 32.0000 1.9705 1.9729 400.8443 401.4359 0.0926 -1.0000 -1.0000 1743949 1599880673.80 151.5071 60.0002 32.0000 1.9705 1.9729 400.8741 401.4657 0.0925 -1.0000 -1.0000 1744011 1599880673.90 151.5071 60.0002 32.0000 1.9704 1.9728 400.8956 401.4857 0.0923 -1.0000 -1.0000 1744074 1599880674.00 151.5071 60.0002 32.0000 1.9699 1.9723 400.9278 401.5185 0.0924 -1.0000 -1.0000 1744152 1599880674.10 151.5071 60.0002 32.0000 1.9710 1.9734 400.8192 401.4090 0.0923 -1.0000 -1.0000 1744214 1599880674.20 151.4457 60.0002 32.0000 1.9708 1.9732 400.8511 401.4419 0.0926 -1.0000 -1.0000 1744277 1599880674.30 151.4457 60.0002 32.0000 1.9713 1.9737 400.8459 401.4361 0.0924 -1.0000 -1.0000 1744355 1599880674.40 151.4457 60.0002 32.0000 1.9705 1.9729 400.8887 401.4803 0.0925 -1.0000 -1.0000 1744417 1599880674.50 151.4457 60.0002 32.0000 1.9705 1.9729 400.7890 401.3798 0.0925 -1.0000 -1.0000 1744480 1599880674.60 151.4457 60.0002 32.0000 1.9701 1.9725 400.7852 401.3762 0.0925 -1.0000 -1.0000 1744542 1599880674.70 151.4457 60.0002 32.0000 1.9706 1.9730 400.7724 401.3625 0.0923 -1.0000 -1.0000 1744605 1599880674.80 151.4457 60.0002 32.0000 1.9703 1.9727 400.8186 401.4092 0.0925 -1.0000 -1.0000 1744933 1599880674.90 151.4457 60.0002 32.0000 1.9701 1.9725 400.8762 401.4666 0.0924 -1.0000 -1.0000 1745011 1599880675.00 151.4457 60.0002 32.0000 1.9685 1.9709 400.8103 401.4016 0.0925 -1.0000 -1.0000 1745074 1599880675.10 151.4457 60.0002 32.0000 1.9697 1.9721 400.7410 401.3319 0.0925 -1.0000 -1.0000 1745136 1599880675.20 151.4457 60.0002 32.0000 1.9703 1.9727 400.7963 401.3865 0.0924 -1.0000 -1.0000 1745214 1599880675.30 151.4457 60.0002 32.0000 1.9707 1.9731 400.7827 401.3737 0.0925 -1.0000 -1.0000 1745511 1599880675.40 151.4591 60.0002 32.0000 1.9700 1.9724 400.8586 401.4495 0.0924 -1.0000 -1.0000 1745573 1599880675.50 151.4597 60.0002 32.0000 1.9701 1.9725 400.8548 401.4473 0.0926 -1.0000 -1.0000 1745636 1599880675.60 151.4597 60.0002 32.0000 1.9697 1.9721 400.8625 401.4532 0.0924 -1.0000 -1.0000 1745714 1599880675.70 151.4597 60.0002 32.0000 1.9700 1.9724 400.7450 401.3353 0.0924 -1.0000 -1.0000 1745777 1599880675.80 151.4734 60.0002 32.0000 1.9702 1.9726 400.7852 401.3759 0.0925 -1.0000 -1.0000 1746167 1599880675.90 151.4734 60.0002 32.0000 1.9708 1.9732 400.8269 401.4176 0.0924 -1.0000 -1.0000 1746230 1599880676.00 151.4734 60.0002 32.0000 1.9705 1.9729 400.8434 401.4342 0.0925 -1.0000 -1.0000 1746292 1599880676.10 151.4734 60.0002 32.0000 1.9707 1.9731 400.8673 401.4589 0.0925 -1.0000 -1.0000 1746354 1599880676.20 151.4734 60.0002 32.0000 1.9696 1.9720 400.8114 401.4025 0.0926 -1.0000 -1.0000 1746433 1599880676.30 151.4724 60.0002 32.0000 1.9702 1.9726 400.8889 401.4797 0.0924 -1.0000 -1.0000 1746511 1599880676.40 151.4664 60.0002 32.0000 1.9701 1.9725 400.8936 401.4836 0.0924 -1.0000 -1.0000 1746573 1599880676.50 151.4664 60.0002 32.0000 1.9700 1.9724 400.8426 401.4342 0.0926 -1.0000 -1.0000 1746636 1599880676.60 151.4664 60.0002 32.0000 1.9702 1.9726 400.8668 401.4580 0.0925 -1.0000 -1.0000 1746698 1599880676.70 151.4664 60.0002 32.0000 1.9701 1.9725 400.7747 401.3651 0.0923 -1.0000 -1.0000 1746761 1599880676.80 151.4664 60.0002 32.0000 1.9711 1.9735 400.8588 401.4489 0.0924 -1.0000 -1.0000 1746995 1599880676.90 151.4509 60.0002 32.0000 1.9710 1.9734 400.7981 401.3890 0.0925 -1.0000 -1.0000 1747057 1599880677.00 151.4509 60.0002 32.0000 1.9704 1.9728 400.8352 401.4263 0.0925 -1.0000 -1.0000 1747120 1599880677.10 151.4509 60.0002 32.0000 1.9706 1.9730 400.8017 401.3919 0.0923 -1.0000 -1.0000 1747198 1599880677.20 151.4509 60.0002 32.0000 1.9702 1.9726 400.8444 401.4354 0.0925 -1.0000 -1.0000 1747261 1599880677.30 151.4509 60.0002 32.0000 1.9712 1.9736 400.8341 401.4249 0.0925 -1.0000 -1.0000 1747323 1599880677.40 151.4528 60.0002 32.0000 1.9711 1.9735 400.8512 401.4429 0.0926 -1.0000 -1.0000 1748042 1599880677.50 151.4554 60.0002 32.0000 1.9706 1.9730 400.7559 401.3468 0.0924 -1.0000 -1.0000 1748104 1599880677.60 151.4554 60.0002 32.0000 1.9708 1.9732 400.8443 401.4348 0.0924 -1.0000 -1.0000 1748167 1599880677.70 151.4554 60.0002 32.0000 1.9702 1.9726 400.7708 401.3620 0.0925 -1.0000 -1.0000 1748292 1599880677.80 151.4554 60.0002 32.0000 1.9706 1.9730 400.8182 401.4093 0.0925 -1.0000 -1.0000 1748354 1599880677.90 151.4554 60.0002 32.0000 1.9705 1.9729 400.8662 401.4562 0.0924 -1.0000 -1.0000 1748417 1599880678.00 151.5173 60.0002 32.0000 1.9714 1.9738 400.8347 401.4251 0.0923 -1.0000 -1.0000 1748479 1599880678.10 151.5173 60.0002 32.0000 1.9707 1.9731 400.8484 401.4398 0.0925 -1.0000 -1.0000 1748542 1599880678.20 151.5173 60.0002 32.0000 1.9696 1.9720 400.8151 401.4065 0.0926 -1.0000 -1.0000 1748604 1599880678.30 151.5173 60.0002 32.0000 1.9705 1.9729 400.8226 401.4138 0.0924 -1.0000 -1.0000 1748682 1599880678.40 151.5173 60.0002 32.0000 1.9706 1.9730 400.8537 401.4443 0.0924 -1.0000 -1.0000 1748745 1599880678.50 151.4760 60.0002 32.0000 1.9710 1.9734 400.8683 401.4589 0.0924 -1.0000 -1.0000 1748807 1599880678.60 151.4760 60.0002 32.0000 1.9706 1.9729 400.8437 401.4346 0.0925 -1.0000 -1.0000 1748885 1599880678.70 151.4760 60.0002 32.0000 1.9698 1.9722 400.7765 401.3669 0.0924 -1.0000 -1.0000 1748932 1599880678.80 151.4760 60.0002 32.0000 1.9705 1.9729 400.8427 401.4329 0.0923 -1.0000 -1.0000 1749010 1599880678.90 151.4760 60.0002 32.0000 1.9708 1.9732 400.7840 401.3750 0.0926 -1.0000 -1.0000 1749526 1599880679.00 151.4760 60.0002 32.0000 1.9705 1.9729 400.8215 401.4128 0.0925 -1.0000 -1.0000 1749588 1599880679.10 151.4743 60.0002 32.0000 1.9700 1.9724 400.7939 401.3846 0.0925 -1.0000 -1.0000 1749651 1599880679.20 151.4743 60.0002 32.0000 1.9699 1.9723 400.8160 401.4070 0.0926 -1.0000 -1.0000 1749729 1599880679.30 151.4743 60.0002 32.0000 1.9705 1.9729 400.8498 401.4423 0.0927 -1.0000 -1.0000 1749791 1599880679.40 151.5073 59.9999 32.0000 1.9705 1.9729 400.8807 401.4725 0.0926 -1.0000 -1.0000 1749854 1599880679.50 151.5073 59.9999 32.0000 1.9703 1.9727 400.7510 401.3411 0.0924 -1.0000 -1.0000 1749932 1599880679.60 151.5073 59.9999 32.0000 1.9697 1.9721 400.7940 401.3850 0.0925 -1.0000 -1.0000 1749994 1599880679.70 151.5073 59.9999 32.0000 1.9698 1.9722 400.7722 401.3628 0.0924 -1.0000 -1.0000 1750057 1599880679.80 151.5073 59.9999 32.0000 1.9700 1.9724 400.8604 401.4526 0.0926 -1.0000 -1.0000 1750119 1599880679.90 151.5073 59.9999 32.0000 1.9705 1.9729 400.8354 401.4265 0.0925 -1.0000 -1.0000 1750182 1599880680.00 151.5073 59.9999 32.0000 1.9708 1.9732 400.8579 401.4485 0.0924 -1.0000 -1.0000 1750260 1599880680.10 151.5073 59.9999 32.0000 1.9710 1.9733 400.7981 401.3893 0.0926 -1.0000 -1.0000 1750322 1599880680.20 151.5051 59.9999 32.0000 1.9702 1.9726 400.8140 401.4054 0.0925 -1.0000 -1.0000 1750385 1599880680.30 151.5051 59.9999 32.0000 1.9704 1.9728 400.7824 401.3719 0.0923 -1.0000 -1.0000 1750463 1599880680.40 151.5051 59.9999 32.0000 1.9697 1.9721 400.7808 401.3718 0.0925 -1.0000 -1.0000 1750525 1599880680.50 151.5051 59.9999 32.0000 1.9701 1.9725 400.7982 401.3895 0.0925 -1.0000 -1.0000 1750588 1599880680.60 151.5051 59.9999 32.0000 1.9705 1.9729 400.8384 401.4292 0.0924 -1.0000 -1.0000 1750650 1599880680.70 151.5051 59.9999 32.0000 1.9705 1.9729 400.8763 401.4665 0.0924 -1.0000 -1.0000 1750713 1599880680.80 151.5051 59.9999 32.0000 1.9701 1.9725 400.8175 401.4081 0.0924 -1.0000 -1.0000 1750775 1599880680.90 151.5051 59.9999 32.0000 1.9703 1.9727 400.8336 401.4243 0.0925 -1.0000 -1.0000 1750853 1599880681.00 151.5051 59.9999 32.0000 1.9708 1.9732 400.8222 401.4134 0.0925 -1.0000 -1.0000 1750978 1599880681.10 151.5051 59.9999 32.0000 1.9705 1.9729 400.8495 401.4410 0.0926 -1.0000 -1.0000 1751041 1599880681.20 151.5051 59.9999 32.0000 1.9706 1.9730 400.8905 401.4821 0.0925 -1.0000 -1.0000 1751119 1599880681.30 151.5149 59.9999 32.0000 1.9708 1.9732 400.8316 401.4228 0.0925 -1.0000 -1.0000 1751182 1599880681.40 151.5169 59.9999 32.0000 1.9705 1.9729 400.8268 401.4167 0.0922 -1.0000 -1.0000 1751244 1599880681.50 151.5169 59.9999 32.0000 1.9709 1.9732 400.8526 401.4430 0.0924 -1.0000 -1.0000 1751775 1599880681.60 151.5169 59.9999 32.0000 1.9708 1.9732 400.8504 401.4406 0.0924 -1.0000 -1.0000 1751838 1599880681.70 151.5169 59.9999 32.0000 1.9705 1.9729 400.9203 401.5110 0.0924 -1.0000 -1.0000 1751916 1599880681.80 151.5169 59.9999 32.0000 1.9709 1.9733 400.7907 401.3807 0.0924 -1.0000 -1.0000 1751978 1599880681.90 151.5135 59.9999 32.0000 1.9712 1.9736 400.8416 401.4324 0.0925 -1.0000 -1.0000 1752041 1599880682.00 151.5135 59.9999 32.0000 1.9709 1.9733 400.8502 401.4417 0.0926 -1.0000 -1.0000 1752681 1599880682.10 151.5135 59.9999 32.0000 1.9708 1.9732 400.7750 401.3657 0.0925 -1.0000 -1.0000 1752744 1599880682.20 151.5135 59.9999 32.0000 1.9709 1.9733 400.8977 401.4884 0.0924 -1.0000 -1.0000 1752806 1599880682.30 151.5135 59.9999 32.0000 1.9709 1.9733 400.8469 401.4375 0.0924 -1.0000 -1.0000 1752884 1599880682.40 151.5293 59.9999 32.0000 1.9711 1.9734 400.8604 401.4512 0.0924 -1.0000 -1.0000 1752947 1599880682.50 151.5293 59.9999 32.0000 1.9716 1.9740 400.7993 401.3900 0.0925 -1.0000 -1.0000 1753009 1599880682.60 151.5293 59.9999 32.0000 1.9711 1.9734 400.8428 401.4336 0.0925 -1.0000 -1.0000 1753087 1599880682.70 151.5293 59.9999 32.0000 1.9701 1.9725 400.8147 401.4055 0.0924 -1.0000 -1.0000 1753150 1599880682.80 151.5293 59.9999 32.0000 1.9707 1.9731 400.8657 401.4559 0.0924 -1.0000 -1.0000 1753212 1599880682.90 151.5293 59.9999 32.0000 1.9709 1.9732 400.8521 401.4426 0.0924 -1.0000 -1.0000 1753290 1599880683.00 151.5227 59.9999 32.0000 1.9704 1.9728 400.8450 401.4357 0.0924 -1.0000 -1.0000 1753353 1599880683.10 151.5227 59.9999 32.0000 1.9708 1.9732 400.8362 401.4272 0.0926 -1.0000 -1.0000 1753415 1599880683.20 151.5227 59.9999 32.0000 1.9707 1.9731 400.9042 401.4945 0.0923 -1.0000 -1.0000 1753493 1599880683.30 151.5227 59.9999 32.0000 1.9704 1.9728 400.8240 401.4140 0.0923 -1.0000 -1.0000 1753540 1599880683.40 151.5227 59.9999 32.0000 1.9704 1.9728 400.8518 401.4415 0.0922 -1.0000 -1.0000 1753618 1599880683.50 151.5123 59.9999 32.0000 1.9710 1.9734 400.8013 401.3921 0.0925 -1.0000 -1.0000 1753681 1599880683.60 151.5123 59.9999 32.0000 1.9703 1.9727 400.7553 401.3465 0.0926 -1.0000 -1.0000 1753743 1599880683.70 151.5123 59.9999 32.0000 1.9707 1.9731 400.8573 401.4484 0.0925 -1.0000 -1.0000 1753822 1599880683.80 151.5123 59.9999 32.0000 1.9703 1.9727 400.8986 401.4896 0.0925 -1.0000 -1.0000 1753884 1599880683.90 151.5123 59.9999 32.0000 1.9714 1.9738 400.8511 401.4425 0.0925 -1.0000 -1.0000 1753947 1599880684.00 151.5123 59.9999 32.0000 1.9708 1.9732 400.8008 401.3917 0.0925 -1.0000 -1.0000 1754196 1599880684.10 151.5123 59.9999 32.0000 1.9710 1.9734 400.8802 401.4702 0.0924 -1.0000 -1.0000 1754259 1599880684.20 151.5123 59.9999 32.0000 1.9701 1.9725 400.8636 401.4543 0.0924 -1.0000 -1.0000 1754321 1599880684.30 151.5123 59.9999 32.0000 1.9709 1.9732 400.8043 401.3936 0.0922 -1.0000 -1.0000 1754400 1599880684.40 151.5123 59.9999 32.0000 1.9714 1.9738 400.8181 401.4094 0.0925 -1.0000 -1.0000 1754462 1599880684.50 151.5123 59.9999 32.0000 1.9713 1.9737 400.8923 401.4827 0.0924 -1.0000 -1.0000 1755149 1599880684.60 151.5064 59.9999 32.0000 1.9708 1.9732 400.8892 401.4805 0.0925 -1.0000 -1.0000 1755243 1599880684.70 151.5064 59.9999 32.0000 1.9706 1.9730 400.8405 401.4319 0.0925 -1.0000 -1.0000 1755306 1599880684.80 151.5064 59.9999 32.0000 1.9708 1.9732 400.8686 401.4590 0.0924 -1.0000 -1.0000 1755368 1599880684.90 151.5064 59.9999 32.0000 1.9707 1.9731 400.8293 401.4189 0.0923 -1.0000 -1.0000 1755431 1599880685.00 151.5064 59.9999 32.0000 1.9706 1.9729 400.8387 401.4300 0.0925 -1.0000 -1.0000 1755493 1599880685.10 151.5094 60.0006 32.0000 1.9710 1.9734 400.7774 401.3686 0.0925 -1.0000 -1.0000 1755555 1599880685.20 151.5094 60.0006 32.0000 1.9706 1.9730 400.7452 401.3360 0.0925 -1.0000 -1.0000 1755634 1599880685.30 151.5094 60.0006 32.0000 1.9704 1.9728 400.7257 401.3160 0.0923 -1.0000 -1.0000 1755696 1599880685.40 151.5094 60.0006 32.0000 1.9703 1.9727 400.8217 401.4118 0.0924 -1.0000 -1.0000 1755759 1599880685.50 151.5094 60.0006 32.0000 1.9709 1.9733 400.7918 401.3835 0.0925 -1.0000 -1.0000 1755837 1599880685.60 151.5225 60.0006 32.0000 1.9713 1.9737 400.8107 401.4011 0.0924 -1.0000 -1.0000 1755899 1599880685.70 151.5432 60.0006 32.0000 1.9702 1.9726 400.7837 401.3742 0.0924 -1.0000 -1.0000 1755977 1599880685.80 151.5432 60.0006 32.0000 1.9703 1.9727 400.7605 401.3509 0.0925 -1.0000 -1.0000 1756040 1599880685.90 151.5432 60.0006 32.0000 1.9709 1.9733 400.8124 401.4044 0.0927 -1.0000 -1.0000 1756102 1599880686.00 151.5432 60.0006 32.0000 1.9711 1.9735 400.8770 401.4684 0.0925 -1.0000 -1.0000 1756165 1599880686.10 151.5432 60.0006 32.0000 1.9700 1.9724 400.7616 401.3527 0.0925 -1.0000 -1.0000 1756227 1599880686.20 151.5603 60.0006 32.0000 1.9701 1.9725 400.8123 401.4033 0.0925 -1.0000 -1.0000 1756290 1599880686.30 151.5603 60.0006 32.0000 1.9702 1.9726 400.8681 401.4579 0.0923 -1.0000 -1.0000 1756368 1599880686.40 151.5603 60.0006 32.0000 1.9703 1.9727 400.7698 401.3598 0.0924 -1.0000 -1.0000 1756430 1599880686.50 151.5603 60.0006 32.0000 1.9708 1.9732 400.8241 401.4147 0.0924 -1.0000 -1.0000 1756508 1599880686.60 151.5603 60.0006 32.0000 1.9704 1.9728 400.7583 401.3490 0.0925 -1.0000 -1.0000 1756587 1599880686.70 151.5033 60.0006 32.0000 1.9708 1.9732 400.8041 401.3953 0.0924 -1.0000 -1.0000 1756649 1599880686.80 151.5033 60.0006 32.0000 1.9698 1.9722 400.8458 401.4355 0.0923 -1.0000 -1.0000 1756711 1599880686.90 151.5033 60.0006 32.0000 1.9706 1.9730 400.8017 401.3917 0.0923 -1.0000 -1.0000 1756790 1599880687.00 151.5033 60.0006 32.0000 1.9706 1.9730 400.8396 401.4296 0.0923 -1.0000 -1.0000 1756852 1599880687.10 151.5033 60.0006 32.0000 1.9711 1.9735 400.8718 401.4627 0.0925 -1.0000 -1.0000 1756915 1599880687.20 151.5033 60.0006 32.0000 1.9703 1.9727 400.9175 401.5075 0.0923 -1.0000 -1.0000 1756977 1599880687.30 151.5387 60.0006 32.0000 1.9709 1.9733 400.8270 401.4167 0.0923 -1.0000 -1.0000 1757040 1599880687.40 151.5387 60.0006 32.0000 1.9706 1.9730 400.8769 401.4676 0.0924 -1.0000 -1.0000 1757102 1599880687.50 151.5387 60.0006 32.0000 1.9705 1.9729 400.9323 401.5235 0.0924 -1.0000 -1.0000 1757180 1599880687.60 151.5387 60.0006 32.0000 1.9704 1.9728 400.8776 401.4681 0.0924 -1.0000 -1.0000 1757524 1599880687.70 151.5387 60.0006 32.0000 1.9705 1.9728 400.9696 401.5606 0.0924 -1.0000 -1.0000 1757602 1599880687.80 151.5387 60.0006 32.0000 1.9698 1.9722 400.8262 401.4166 0.0924 -1.0000 -1.0000 1757664 1599880687.90 151.5150 60.0006 32.0000 1.9707 1.9731 400.8855 401.4757 0.0923 -1.0000 -1.0000 1757727 1599880688.00 151.5150 60.0006 32.0000 1.9707 1.9731 400.8114 401.4019 0.0924 -1.0000 -1.0000 1757789 1599880688.10 151.5150 60.0006 32.0000 1.9710 1.9734 400.8779 401.4680 0.0924 -1.0000 -1.0000 1758102 1599880688.20 151.5150 60.0006 32.0000 1.9706 1.9729 400.8824 401.4740 0.0926 -1.0000 -1.0000 1758164 1599880688.30 151.5150 60.0006 32.0000 1.9712 1.9736 400.8564 401.4469 0.0924 -1.0000 -1.0000 1758227 1599880688.40 151.5235 60.0006 32.0000 1.9714 1.9737 400.8475 401.4376 0.0924 -1.0000 -1.0000 1758289 1599880688.50 151.5235 60.0006 32.0000 1.9710 1.9734 400.9168 401.5071 0.0924 -1.0000 -1.0000 1758352 1599880688.60 151.5235 60.0006 32.0000 1.9702 1.9726 400.8288 401.4195 0.0924 -1.0000 -1.0000 1758539 1599880688.70 151.5235 60.0006 32.0000 1.9701 1.9725 400.8620 401.4525 0.0924 -1.0000 -1.0000 1758602 1599880688.80 151.5235 60.0006 32.0000 1.9706 1.9730 400.7872 401.3773 0.0924 -1.0000 -1.0000 1758664 1599880688.90 151.5174 60.0006 32.0000 1.9702 1.9726 400.8681 401.4595 0.0925 -1.0000 -1.0000 1758742 1599880689.00 151.5067 60.0006 32.0000 1.9704 1.9728 400.7815 401.3727 0.0925 -1.0000 -1.0000 1758805 1599880689.10 151.5067 60.0006 32.0000 1.9702 1.9726 400.7604 401.3519 0.0925 -1.0000 -1.0000 1758867 1599880689.20 151.5067 60.0006 32.0000 1.9709 1.9733 400.8126 401.4039 0.0926 -1.0000 -1.0000 1759055 1599880689.30 151.5067 60.0006 32.0000 1.9712 1.9736 400.8408 401.4315 0.0923 -1.0000 -1.0000 1759117 1599880689.40 151.5067 60.0006 32.0000 1.9706 1.9730 400.8368 401.4271 0.0924 -1.0000 -1.0000 1759180 1599880689.50 151.5026 60.0006 32.0000 1.9700 1.9724 400.8988 401.4894 0.0924 -1.0000 -1.0000 1759242 1599880689.60 151.5026 60.0006 32.0000 1.9709 1.9733 400.8677 401.4586 0.0925 -1.0000 -1.0000 1759305 1599880689.70 151.5026 60.0006 32.0000 1.9706 1.9729 400.8807 401.4715 0.0925 -1.0000 -1.0000 1759555 1599880689.80 151.5026 60.0006 32.0000 1.9697 1.9721 400.8121 401.4027 0.0924 -1.0000 -1.0000 1759617 1599880689.90 151.5026 60.0006 32.0000 1.9697 1.9721 400.8072 401.3967 0.0923 -1.0000 -1.0000 1759680 1599880690.00 151.5022 60.0003 32.0000 1.9709 1.9733 400.8406 401.4304 0.0922 -1.0000 -1.0000 1759742 1599880690.10 151.5021 60.0001 32.0000 1.9704 1.9727 400.7935 401.3826 0.0922 -1.0000 -1.0000 1759805 1599880690.20 151.5021 60.0001 32.0000 1.9705 1.9729 400.8410 401.4313 0.0924 -1.0000 -1.0000 1800039 1599880690.30 151.5021 60.0001 32.0000 1.9704 1.9728 400.7861 401.3761 0.0923 -1.0000 -1.0000 1800117 1599880690.40 151.5021 60.0001 32.0000 1.9705 1.9729 400.8573 401.4476 0.0924 -1.0000 -1.0000 1800179 1599880690.50 151.5021 60.0001 32.0000 1.9706 1.9730 400.8735 401.4644 0.0924 -1.0000 -1.0000 1800242 1599880690.60 151.4755 60.0001 32.0000 1.9707 1.9731 400.8830 401.4733 0.0924 -1.0000 -1.0000 1800320 1599880690.70 151.4755 60.0001 32.0000 1.9708 1.9731 400.8599 401.4508 0.0925 -1.0000 -1.0000 1800539 1599880690.80 151.4755 60.0001 32.0000 1.9705 1.9729 400.8333 401.4238 0.0924 -1.0000 -1.0000 1800601 1599880690.90 151.4755 60.0001 32.0000 1.9705 1.9729 400.8319 401.4226 0.0924 -1.0000 -1.0000 1800679 1599880691.00 151.4755 60.0001 32.0000 1.9703 1.9727 400.8454 401.4359 0.0924 -1.0000 -1.0000 1800742 1599880691.10 151.4651 60.0001 32.0000 1.9706 1.9730 400.8295 401.4207 0.0925 -1.0000 -1.0000 1800804 1599880691.20 151.4651 60.0001 32.0000 1.9703 1.9726 400.8877 401.4787 0.0925 -1.0000 -1.0000 1801039 1599880691.30 151.4651 60.0001 32.0000 1.9700 1.9724 400.8475 401.4386 0.0925 -1.0000 -1.0000 1801101 1599880691.40 151.4651 60.0001 32.0000 1.9706 1.9730 400.8766 401.4685 0.0926 -1.0000 -1.0000 1801164 1599880691.50 151.4651 60.0001 32.0000 1.9706 1.9730 400.9298 401.5208 0.0925 -1.0000 -1.0000 1801242 1599880691.60 151.4698 60.0001 32.0000 1.9708 1.9732 400.8746 401.4649 0.0923 -1.0000 -1.0000 1801304 1599880691.70 151.5202 60.0001 32.0000 1.9705 1.9728 400.9282 401.5190 0.0925 -1.0000 -1.0000 1802054 1599880691.80 151.5202 60.0001 32.0000 1.9701 1.9725 400.8792 401.4700 0.0924 -1.0000 -1.0000 1802116 1599880691.90 151.5202 60.0001 32.0000 1.9704 1.9728 400.9269 401.5177 0.0924 -1.0000 -1.0000 1802179 1599880692.00 151.5202 60.0001 32.0000 1.9709 1.9733 400.9198 401.5104 0.0924 -1.0000 -1.0000 1802257 1599880692.10 151.5202 60.0001 32.0000 1.9710 1.9734 400.9429 401.5345 0.0926 -1.0000 -1.0000 1802320 1599880692.20 151.5324 60.0001 32.0000 1.9707 1.9730 400.9295 401.5205 0.0925 -1.0000 -1.0000 1802382 1599880692.30 151.5324 60.0001 32.0000 1.9705 1.9729 400.8929 401.4846 0.0926 -1.0000 -1.0000 1802444 1599880692.40 151.5324 60.0001 32.0000 1.9703 1.9727 400.9193 401.5113 0.0926 -1.0000 -1.0000 1802507 1599880692.50 151.5324 60.0001 32.0000 1.9708 1.9732 400.9108 401.5017 0.0924 -1.0000 -1.0000 1802569 1599880692.60 151.5324 60.0001 32.0000 1.9712 1.9736 400.9565 401.5465 0.0923 -1.0000 -1.0000 1802648 1599880692.70 151.4646 60.0001 32.0000 1.9704 1.9728 400.8595 401.4494 0.0924 -1.0000 -1.0000 1802710 1599880692.80 151.4646 60.0001 32.0000 1.9701 1.9725 400.8527 401.4443 0.0925 -1.0000 -1.0000 1802773 1599880692.90 151.4646 60.0001 32.0000 1.9695 1.9719 400.8017 401.3923 0.0924 -1.0000 -1.0000 1802851 1599880693.00 151.4646 60.0001 32.0000 1.9705 1.9729 400.8708 401.4605 0.0922 -1.0000 -1.0000 1802913 1599880693.10 151.4646 60.0001 32.0000 1.9708 1.9732 400.8648 401.4555 0.0924 -1.0000 -1.0000 1802976 1599880693.20 151.4646 60.0001 32.0000 1.9705 1.9729 400.8425 401.4332 0.0925 -1.0000 -1.0000 1803210 1599880693.30 151.5089 60.0001 32.0000 1.9707 1.9731 400.8751 401.4660 0.0923 -1.0000 -1.0000 1803272 1599880693.40 151.5089 60.0001 32.0000 1.9704 1.9728 400.8995 401.4900 0.0924 -1.0000 -1.0000 1803335 1599880693.50 151.5089 60.0001 32.0000 1.9710 1.9734 400.8847 401.4758 0.0925 -1.0000 -1.0000 1803413 1599880693.60 151.5089 60.0001 32.0000 1.9699 1.9723 400.8747 401.4663 0.0925 -1.0000 -1.0000 1803476 1599880693.70 151.5089 60.0001 32.0000 1.9705 1.9729 400.8818 401.4720 0.0923 -1.0000 -1.0000 1803663 1599880693.80 151.5228 60.0001 32.0000 1.9706 1.9730 400.9074 401.4981 0.0924 -1.0000 -1.0000 1803725 1599880693.90 151.5228 60.0001 32.0000 1.9698 1.9721 400.8305 401.4203 0.0924 -1.0000 -1.0000 1803788 1599880694.00 151.5228 60.0001 32.0000 1.9706 1.9730 400.7740 401.3650 0.0925 -1.0000 -1.0000 1803866 1599880694.10 151.5228 60.0001 32.0000 1.9707 1.9730 400.8669 401.4575 0.0924 -1.0000 -1.0000 1803929 1599880694.20 151.5228 60.0001 32.0000 1.9705 1.9728 400.8417 401.4315 0.0923 -1.0000 -1.0000 1803991 1599880694.30 151.5167 60.0001 32.0000 1.9705 1.9729 400.8778 401.4677 0.0923 -1.0000 -1.0000 1804069 1599880694.40 151.5138 60.0001 32.0000 1.9698 1.9722 400.8256 401.4171 0.0926 -1.0000 -1.0000 1804132 1599880694.50 151.5138 60.0001 32.0000 1.9709 1.9733 400.7859 401.3769 0.0925 -1.0000 -1.0000 1804194 1599880694.60 151.5138 60.0001 32.0000 1.9708 1.9731 400.8519 401.4427 0.0924 -1.0000 -1.0000 1804257 1599880694.70 151.5138 60.0001 32.0000 1.9707 1.9731 400.8815 401.4721 0.0924 -1.0000 -1.0000 1804319 1599880694.80 151.5138 60.0001 32.0000 1.9702 1.9726 400.8245 401.4158 0.0925 -1.0000 -1.0000 1804382 1599880694.90 151.4967 60.0005 32.0000 1.9706 1.9730 400.8757 401.4675 0.0926 -1.0000 -1.0000 1804460 1599880695.00 151.4967 60.0005 32.0000 1.9707 1.9731 400.8553 401.4458 0.0924 -1.0000 -1.0000 1804522 1599880695.10 151.4967 60.0005 32.0000 1.9704 1.9728 400.8952 401.4857 0.0924 -1.0000 -1.0000 1804585 1599880695.20 151.4967 60.0005 32.0000 1.9706 1.9730 400.9182 401.5092 0.0925 -1.0000 -1.0000 1804663 1599880695.30 151.4967 60.0005 32.0000 1.9704 1.9728 400.9009 401.4913 0.0924 -1.0000 -1.0000 1805194 1599880695.40 151.4954 60.0005 32.0000 1.9704 1.9728 400.7955 401.3864 0.0924 -1.0000 -1.0000 1805256 1599880695.50 151.4918 60.0005 32.0000 1.9706 1.9730 400.8947 401.4862 0.0925 -1.0000 -1.0000 1805334 1599880695.60 151.4918 60.0005 32.0000 1.9707 1.9731 400.8926 401.4824 0.0923 -1.0000 -1.0000 1805397 1599880695.70 151.4918 60.0005 32.0000 1.9704 1.9728 400.9014 401.4921 0.0925 -1.0000 -1.0000 1805459 1599880695.80 151.4918 60.0005 32.0000 1.9709 1.9732 400.8714 401.4620 0.0924 -1.0000 -1.0000 1805522 1599880695.90 151.4918 60.0005 32.0000 1.9700 1.9724 400.8129 401.4031 0.0923 -1.0000 -1.0000 1805600 1599880696.00 151.5041 60.0005 32.0000 1.9705 1.9729 400.8548 401.4468 0.0928 -1.0000 -1.0000 1805662 1599880696.10 151.5041 60.0005 32.0000 1.9702 1.9726 400.8887 401.4787 0.0924 -1.0000 -1.0000 1805725 1599880696.20 151.5041 60.0005 32.0000 1.9704 1.9728 400.9157 401.5070 0.0925 -1.0000 -1.0000 1805787 1599880696.30 151.5041 60.0005 32.0000 1.9704 1.9728 400.9153 401.5051 0.0923 -1.0000 -1.0000 1806194 1599880696.40 151.5041 60.0005 32.0000 1.9703 1.9727 400.8736 401.4644 0.0925 -1.0000 -1.0000 1806256 1599880696.50 151.5298 60.0005 32.0000 1.9709 1.9733 400.9010 401.4918 0.0924 -1.0000 -1.0000 1806319 1599880696.60 151.5331 60.0005 32.0000 1.9709 1.9733 400.9688 401.5591 0.0923 -1.0000 -1.0000 1806397 1599880696.70 151.5331 60.0005 32.0000 1.9709 1.9733 400.9102 401.5005 0.0923 -1.0000 -1.0000 1806459 1599880696.80 151.5331 60.0005 32.0000 1.9710 1.9734 400.8902 401.4814 0.0926 -1.0000 -1.0000 1806740 1599880696.90 151.5331 60.0005 32.0000 1.9712 1.9736 400.8603 401.4508 0.0924 -1.0000 -1.0000 1806818 1599880697.00 151.5331 60.0005 32.0000 1.9703 1.9727 400.8785 401.4689 0.0924 -1.0000 -1.0000 1806865 1599880697.10 151.4931 60.0005 32.0000 1.9713 1.9737 400.8391 401.4297 0.0924 -1.0000 -1.0000 1806928 1599880697.20 151.4931 60.0005 32.0000 1.9706 1.9730 400.8769 401.4672 0.0923 -1.0000 -1.0000 1807006 1599880697.30 151.4931 60.0005 32.0000 1.9707 1.9731 400.8582 401.4486 0.0924 -1.0000 -1.0000 1807068 1599880697.40 151.4931 60.0005 32.0000 1.9705 1.9729 400.7759 401.3658 0.0923 -1.0000 -1.0000 1807256 1599880697.50 151.4931 60.0005 32.0000 1.9706 1.9730 400.7408 401.3307 0.0924 -1.0000 -1.0000 1807334 1599880697.60 151.4377 60.0005 32.0000 1.9708 1.9732 400.8557 401.4461 0.0924 -1.0000 -1.0000 1807396 1599880697.70 151.4377 60.0005 32.0000 1.9706 1.9730 400.8152 401.4056 0.0924 -1.0000 -1.0000 1807475 1599880697.80 151.4377 60.0005 32.0000 1.9708 1.9732 400.8700 401.4605 0.0924 -1.0000 -1.0000 1807537 1599880697.90 151.4377 60.0005 32.0000 1.9699 1.9723 400.8303 401.4207 0.0924 -1.0000 -1.0000 1807896 1599880698.00 151.4377 60.0005 32.0000 1.9700 1.9724 400.8593 401.4492 0.0923 -1.0000 -1.0000 1808053 1599880698.10 151.4377 60.0005 32.0000 1.9703 1.9727 400.8392 401.4298 0.0925 -1.0000 -1.0000 1808115 1599880698.20 151.4879 60.0005 32.0000 1.9708 1.9732 400.8610 401.4517 0.0924 -1.0000 -1.0000 1808178 1599880698.30 151.4879 60.0005 32.0000 1.9703 1.9727 400.8158 401.4062 0.0924 -1.0000 -1.0000 1808256 1599880698.40 151.4879 60.0005 32.0000 1.9707 1.9731 400.8221 401.4125 0.0923 -1.0000 -1.0000 1808318 1599880698.50 151.4879 60.0005 32.0000 1.9709 1.9733 400.8505 401.4405 0.0924 -1.0000 -1.0000 1808381 1599880698.60 151.4879 60.0005 32.0000 1.9708 1.9732 400.9112 401.5010 0.0923 -1.0000 -1.0000 1808459 1599880698.70 151.4879 60.0005 32.0000 1.9713 1.9737 400.8700 401.4604 0.0924 -1.0000 -1.0000 1808521 1599880698.80 151.5006 60.0005 32.0000 1.9708 1.9731 400.9001 401.4904 0.0924 -1.0000 -1.0000 1808584 1599880698.90 151.5107 60.0005 32.0000 1.9708 1.9732 400.8582 401.4484 0.0924 -1.0000 -1.0000 1808927 1599880699.00 151.5107 60.0005 32.0000 1.9705 1.9729 400.8228 401.4133 0.0925 -1.0000 -1.0000 1808974 1599880699.10 151.5107 60.0005 32.0000 1.9706 1.9730 400.7824 401.3724 0.0924 -1.0000 -1.0000 1809037 1599880699.20 151.5107 60.0005 32.0000 1.9707 1.9731 400.8118 401.4034 0.0925 -1.0000 -1.0000 1809115 1599880699.30 151.5107 60.0005 32.0000 1.9705 1.9729 400.8251 401.4156 0.0924 -1.0000 -1.0000 1809177 1599880699.40 151.5508 60.0005 32.0000 1.9700 1.9724 400.8995 401.4905 0.0925 -1.0000 -1.0000 1809458 1599880699.50 151.5508 60.0005 32.0000 1.9702 1.9726 400.7807 401.3718 0.0925 -1.0000 -1.0000 1809521 1599880699.60 151.5508 60.0005 32.0000 1.9709 1.9733 400.8301 401.4204 0.0923 -1.0000 -1.0000 1809583 1599880699.70 151.5508 60.0005 32.0000 1.9706 1.9730 400.8653 401.4558 0.0924 -1.0000 -1.0000 1809662 1599880699.80 151.5508 60.0005 32.0000 1.9713 1.9737 400.9084 401.4993 0.0925 -1.0000 -1.0000 1809724 1599880699.90 151.5460 60.0004 32.0000 1.9710 1.9734 400.8072 401.3989 0.0926 -1.0000 -1.0000 1809787 1599880700.00 151.5233 60.0002 32.0000 1.9706 1.9730 400.8930 401.4836 0.0924 -1.0000 -1.0000 1809865 1599880700.10 151.5233 60.0002 32.0000 1.9709 1.9733 400.7295 401.3199 0.0924 -1.0000 -1.0000 1809927 1599880700.20 151.5233 60.0002 32.0000 1.9709 1.9732 400.8786 401.4690 0.0924 -1.0000 -1.0000 1809990 1599880700.30 151.5233 60.0002 32.0000 1.9705 1.9729 400.8212 401.4119 0.0925 -1.0000 -1.0000 1810068 1599880700.40 151.5233 60.0002 32.0000 1.9710 1.9734 400.8705 401.4615 0.0925 -1.0000 -1.0000 1810130 1599880700.50 151.5233 60.0002 32.0000 1.9705 1.9729 400.8369 401.4274 0.0925 -1.0000 -1.0000 1810255 1599880700.60 151.4634 60.0002 32.0000 1.9708 1.9732 400.7683 401.3596 0.0925 -1.0000 -1.0000 1810333 1599880700.70 151.4608 60.0002 32.0000 1.9707 1.9731 400.8323 401.4226 0.0923 -1.0000 -1.0000 1810396 1599880700.80 151.4608 60.0002 32.0000 1.9708 1.9732 400.8478 401.4391 0.0926 -1.0000 -1.0000 1810458 1599880700.90 151.4608 60.0002 32.0000 1.9711 1.9735 400.8462 401.4366 0.0924 -1.0000 -1.0000 1810521 1599880701.00 151.4608 60.0002 32.0000 1.9704 1.9728 400.8231 401.4139 0.0925 -1.0000 -1.0000 1810974 1599880701.10 151.4608 60.0002 32.0000 1.9705 1.9729 400.8810 401.4713 0.0924 -1.0000 -1.0000 1811036 1599880701.20 151.5280 60.0002 32.0000 1.9708 1.9732 400.8419 401.4330 0.0925 -1.0000 -1.0000 1811114 1599880701.30 151.5280 60.0002 32.0000 1.9706 1.9730 400.8389 401.4298 0.0925 -1.0000 -1.0000 1811177 1599880701.40 151.5280 60.0002 32.0000 1.9711 1.9735 400.7933 401.3827 0.0923 -1.0000 -1.0000 1811224 1599880701.50 151.5280 60.0002 32.0000 1.9711 1.9735 400.8500 401.4406 0.0925 -1.0000 -1.0000 1811521 1599880701.60 151.5280 60.0002 32.0000 1.9707 1.9731 400.8704 401.4620 0.0926 -1.0000 -1.0000 1811583 1599880701.70 151.4851 60.0002 32.0000 1.9715 1.9739 400.8518 401.4427 0.0925 -1.0000 -1.0000 1811645 1599880701.80 151.4851 60.0002 32.0000 1.9704 1.9728 400.8711 401.4628 0.0926 -1.0000 -1.0000 1811724 1599880701.90 151.4851 60.0002 32.0000 1.9703 1.9727 400.8108 401.4024 0.0926 -1.0000 -1.0000 1811786 1599880702.00 151.4851 60.0002 32.0000 1.9705 1.9729 400.8463 401.4365 0.0923 -1.0000 -1.0000 1812020 1599880702.10 151.4851 60.0002 32.0000 1.9712 1.9736 400.8745 401.4644 0.0924 -1.0000 -1.0000 1812083 1599880702.20 151.4851 60.0002 32.0000 1.9710 1.9734 400.8554 401.4463 0.0925 -1.0000 -1.0000 1812145 1599880702.30 151.4289 60.0002 32.0000 1.9713 1.9736 400.8567 401.4477 0.0924 -1.0000 -1.0000 1812223 1599880702.40 151.4289 60.0002 32.0000 1.9710 1.9734 400.8145 401.4048 0.0924 -1.0000 -1.0000 1812286 1599880702.50 151.4289 60.0002 32.0000 1.9707 1.9731 400.9060 401.4967 0.0924 -1.0000 -1.0000 1812473 1599880702.60 151.4289 60.0002 32.0000 1.9706 1.9730 400.7859 401.3768 0.0925 -1.0000 -1.0000 1812551 1599880702.70 151.4289 60.0002 32.0000 1.9704 1.9728 400.9150 401.5059 0.0924 -1.0000 -1.0000 1812614 1599880702.80 151.5015 60.0002 32.0000 1.9703 1.9727 400.8319 401.4219 0.0923 -1.0000 -1.0000 1812677 1599880702.90 151.5189 60.0002 32.0000 1.9701 1.9725 400.8309 401.4217 0.0925 -1.0000 -1.0000 1812755 1599880703.00 151.5189 60.0002 32.0000 1.9708 1.9731 400.8483 401.4391 0.0924 -1.0000 -1.0000 1812926 1599880703.10 151.5189 60.0002 32.0000 1.9702 1.9726 400.8691 401.4597 0.0924 -1.0000 -1.0000 1812989 1599880703.20 151.5189 60.0002 32.0000 1.9709 1.9733 400.8946 401.4857 0.0925 -1.0000 -1.0000 1813067 1599880703.30 151.5189 60.0002 32.0000 1.9715 1.9739 400.8132 401.4036 0.0924 -1.0000 -1.0000 1813130 1599880703.40 151.4978 60.0002 32.0000 1.9703 1.9727 400.8444 401.4354 0.0925 -1.0000 -1.0000 1813192 1599880703.50 151.4960 60.0002 32.0000 1.9708 1.9732 400.8632 401.4541 0.0925 -1.0000 -1.0000 1813442 1599880703.60 151.4960 60.0002 32.0000 1.9702 1.9726 400.8506 401.4414 0.0925 -1.0000 -1.0000 1813504 1599880703.70 151.4960 60.0002 32.0000 1.9696 1.9720 400.8789 401.4695 0.0924 -1.0000 -1.0000 1813583 1599880703.80 151.4960 60.0002 32.0000 1.9705 1.9729 400.8998 401.4897 0.0923 -1.0000 -1.0000 1813645 1599880703.90 151.5017 60.0002 32.0000 1.9701 1.9725 400.8544 401.4449 0.0925 -1.0000 -1.0000 1813707 1599880704.00 151.5243 60.0002 32.0000 1.9703 1.9727 400.8661 401.4578 0.0925 -1.0000 -1.0000 1813957 1599880704.10 151.5243 60.0002 32.0000 1.9705 1.9729 400.8767 401.4675 0.0924 -1.0000 -1.0000 1814020 1599880704.20 151.5243 60.0002 32.0000 1.9710 1.9734 400.8615 401.4523 0.0924 -1.0000 -1.0000 1814082 1599880704.30 151.5243 60.0002 32.0000 1.9713 1.9737 400.8413 401.4320 0.0924 -1.0000 -1.0000 1814160 1599880704.40 151.5243 60.0002 32.0000 1.9704 1.9727 400.8255 401.4159 0.0924 -1.0000 -1.0000 1814223 1599880704.50 151.5535 60.0002 32.0000 1.9703 1.9727 400.8500 401.4403 0.0924 -1.0000 -1.0000 1815285 1599880704.60 151.5584 60.0002 32.0000 1.9705 1.9729 400.8495 401.4392 0.0922 -1.0000 -1.0000 1815363 1599880704.70 151.5584 60.0002 32.0000 1.9716 1.9740 400.8658 401.4577 0.0926 -1.0000 -1.0000 1815410 1599880704.80 151.5584 60.0002 32.0000 1.9709 1.9733 400.9236 401.5143 0.0924 -1.0000 -1.0000 1815488 1599880704.90 151.5584 60.0002 32.0000 1.9704 1.9727 400.7614 401.3524 0.0925 -1.0000 -1.0000 1815551 1599880705.00 151.5574 60.0004 32.0000 1.9701 1.9725 400.8995 401.4901 0.0924 -1.0000 -1.0000 1815613 1599880705.10 151.5518 60.0012 32.0000 1.9698 1.9722 400.8691 401.4599 0.0924 -1.0000 -1.0000 1815676 1599880705.20 151.5518 60.0012 32.0000 1.9705 1.9729 400.8780 401.4685 0.0924 -1.0000 -1.0000 1815754 1599880705.30 151.5518 60.0012 32.0000 1.9706 1.9730 400.8612 401.4524 0.0925 -1.0000 -1.0000 1815816 1599880705.40 151.5518 60.0012 32.0000 1.9712 1.9735 400.9101 401.5014 0.0925 -1.0000 -1.0000 1815879 1599880705.50 151.5518 60.0012 32.0000 1.9705 1.9729 400.8413 401.4332 0.0927 -1.0000 -1.0000 1815941 1599880705.60 151.6141 60.0012 32.0000 1.9704 1.9728 400.9347 401.5253 0.0924 -1.0000 -1.0000 1816332 1599880705.70 151.6141 60.0012 32.0000 1.9707 1.9731 400.8069 401.3972 0.0924 -1.0000 -1.0000 1816410 1599880705.80 151.6141 60.0012 32.0000 1.9710 1.9734 400.8926 401.4835 0.0925 -1.0000 -1.0000 1816472 1599880705.90 151.6141 60.0012 32.0000 1.9721 1.9745 400.8382 401.4286 0.0923 -1.0000 -1.0000 1816566 1599880706.00 151.6141 60.0012 32.0000 1.9705 1.9729 400.8814 401.4711 0.0923 -1.0000 -1.0000 1816629 1599880706.10 151.5508 60.0012 32.0000 1.9703 1.9726 400.8470 401.4375 0.0924 -1.0000 -1.0000 1816691 1599880706.20 151.4830 60.0012 32.0000 1.9710 1.9734 400.8251 401.4152 0.0923 -1.0000 -1.0000 1816754 1599880706.30 151.4830 60.0012 32.0000 1.9708 1.9732 400.8177 401.4077 0.0923 -1.0000 -1.0000 1816832 1599880706.40 151.4874 60.0012 32.0000 1.9702 1.9726 400.7928 401.3835 0.0924 -1.0000 -1.0000 1816894 1599880706.50 151.4874 60.0012 32.0000 1.9701 1.9725 400.8056 401.3960 0.0925 -1.0000 -1.0000 1816957 1599880706.60 151.4874 60.0012 32.0000 1.9705 1.9729 400.8390 401.4293 0.0923 -1.0000 -1.0000 1817035 1599880706.70 151.4874 60.0012 32.0000 1.9707 1.9731 400.8450 401.4354 0.0924 -1.0000 -1.0000 1817097 1599880706.80 151.4874 60.0012 32.0000 1.9704 1.9728 400.8508 401.4416 0.0924 -1.0000 -1.0000 1817160 1599880706.90 151.4874 60.0012 32.0000 1.9704 1.9728 400.8695 401.4620 0.0927 -1.0000 -1.0000 1817222 1599880707.00 151.4874 60.0012 32.0000 1.9703 1.9727 400.7853 401.3761 0.0925 -1.0000 -1.0000 1817285 1599880707.10 151.4874 60.0012 32.0000 1.9705 1.9729 400.7789 401.3688 0.0922 -1.0000 -1.0000 1817347 1599880707.20 151.4811 60.0012 32.0000 1.9708 1.9732 400.7721 401.3632 0.0925 -1.0000 -1.0000 1817425 1599880707.30 151.4321 60.0012 32.0000 1.9701 1.9725 400.8488 401.4400 0.0925 -1.0000 -1.0000 1817488 1599880707.40 151.4321 60.0012 32.0000 1.9705 1.9729 400.7932 401.3835 0.0923 -1.0000 -1.0000 1817550 1599880707.50 151.4321 60.0012 32.0000 1.9709 1.9733 400.8218 401.4131 0.0925 -1.0000 -1.0000 1817628 1599880707.60 151.4321 60.0012 32.0000 1.9705 1.9729 400.8713 401.4623 0.0925 -1.0000 -1.0000 1817691 1599880707.70 151.4321 60.0012 32.0000 1.9709 1.9733 400.8965 401.4872 0.0924 -1.0000 -1.0000 1817753 1599880707.80 151.4321 60.0012 32.0000 1.9708 1.9732 400.8977 401.4878 0.0924 -1.0000 -1.0000 1817816 1599880707.90 151.4321 60.0012 32.0000 1.9708 1.9732 400.8109 401.4025 0.0926 -1.0000 -1.0000 1817910 1599880708.00 151.4321 60.0012 32.0000 1.9711 1.9735 400.8051 401.3957 0.0924 -1.0000 -1.0000 1817988 1599880708.10 151.4321 60.0012 32.0000 1.9701 1.9725 400.9109 401.5027 0.0926 -1.0000 -1.0000 1818363 1599880708.20 151.4321 60.0012 32.0000 1.9701 1.9725 400.7741 401.3651 0.0925 -1.0000 -1.0000 1818425 1599880708.30 151.4206 60.0012 32.0000 1.9712 1.9736 400.8556 401.4469 0.0925 -1.0000 -1.0000 1818488 1599880708.40 151.4178 60.0012 32.0000 1.9712 1.9736 400.8325 401.4237 0.0925 -1.0000 -1.0000 1818566 1599880708.50 151.4178 60.0012 32.0000 1.9699 1.9723 400.8297 401.4207 0.0925 -1.0000 -1.0000 1818628 1599880708.60 151.4178 60.0012 32.0000 1.9703 1.9727 400.7955 401.3855 0.0924 -1.0000 -1.0000 1818816 1599880708.70 151.4178 60.0012 32.0000 1.9698 1.9722 400.8199 401.4107 0.0924 -1.0000 -1.0000 1818878 1599880708.80 151.4178 60.0012 32.0000 1.9703 1.9727 400.7973 401.3881 0.0925 -1.0000 -1.0000 1818941 1599880708.90 151.4844 60.0012 32.0000 1.9704 1.9727 400.8528 401.4440 0.0925 -1.0000 -1.0000 1819019 1599880709.00 151.4844 60.0012 32.0000 1.9702 1.9726 400.7959 401.3869 0.0925 -1.0000 -1.0000 1819081 1599880709.10 151.4844 60.0012 32.0000 1.9708 1.9732 400.8417 401.4328 0.0925 -1.0000 -1.0000 1819316 1599880709.20 151.4844 60.0012 32.0000 1.9707 1.9731 400.7833 401.3740 0.0925 -1.0000 -1.0000 1819378 1599880709.30 151.4844 60.0012 32.0000 1.9710 1.9734 400.8539 401.4449 0.0924 -1.0000 -1.0000 1819441 1599880709.40 151.5220 60.0012 32.0000 1.9706 1.9730 400.8272 401.4178 0.0924 -1.0000 -1.0000 1819503 1599880709.50 151.5220 60.0012 32.0000 1.9702 1.9726 400.8574 401.4480 0.0924 -1.0000 -1.0000 1819581 1599880709.60 151.5220 60.0012 32.0000 1.9704 1.9728 400.8529 401.4435 0.0924 -1.0000 -1.0000 1819644 1599880709.70 151.5220 60.0012 32.0000 1.9705 1.9729 400.8381 401.4294 0.0926 -1.0000 -1.0000 1819722 1599880709.80 151.5220 60.0012 32.0000 1.9708 1.9732 400.9041 401.4947 0.0924 -1.0000 -1.0000 1819784 1599880709.90 151.5220 60.0012 32.0000 1.9706 1.9730 400.8433 401.4344 0.0925 -1.0000 -1.0000 1819847 1599880710.00 151.4565 60.0008 32.0000 1.9702 1.9725 400.8091 401.4004 0.0925 -1.0000 -1.0000 1819909 1599880710.10 151.4565 60.0008 32.0000 1.9701 1.9725 400.8047 401.3947 0.0923 -1.0000 -1.0000 1819972 1599880710.20 151.4565 60.0008 32.0000 1.9703 1.9727 400.8581 401.4488 0.0925 -1.0000 -1.0000 1820518 1599880710.30 151.4565 60.0008 32.0000 1.9705 1.9729 400.7946 401.3854 0.0924 -1.0000 -1.0000 1820612 1599880710.40 151.4565 60.0008 32.0000 1.9707 1.9731 400.8492 401.4396 0.0924 -1.0000 -1.0000 1820675 1599880710.50 151.4207 60.0008 32.0000 1.9706 1.9730 400.8477 401.4385 0.0925 -1.0000 -1.0000 1820737 1599880710.60 151.4207 60.0008 32.0000 1.9707 1.9731 400.7834 401.3748 0.0925 -1.0000 -1.0000 1820800 1599880710.70 151.4207 60.0008 32.0000 1.9698 1.9722 400.8053 401.3963 0.0925 -1.0000 -1.0000 1820862 1599880710.80 151.4207 60.0008 32.0000 1.9702 1.9726 400.7028 401.2940 0.0926 -1.0000 -1.0000 1820925 1599880710.90 151.4207 60.0008 32.0000 1.9700 1.9724 400.7913 401.3823 0.0925 -1.0000 -1.0000 1821003 1599880711.00 151.4262 60.0008 32.0000 1.9698 1.9722 400.8496 401.4410 0.0925 -1.0000 -1.0000 1821065 1599880711.10 151.4404 60.0008 32.0000 1.9702 1.9726 400.9002 401.4912 0.0925 -1.0000 -1.0000 1821128 1599880711.20 151.4404 60.0008 32.0000 1.9702 1.9726 400.8259 401.4169 0.0925 -1.0000 -1.0000 1821393 1599880711.30 151.4404 60.0008 32.0000 1.9707 1.9731 400.7944 401.3850 0.0924 -1.0000 -1.0000 1821456 1599880711.40 151.4404 60.0008 32.0000 1.9703 1.9727 400.8109 401.4019 0.0925 -1.0000 -1.0000 1821518 1599880711.50 151.4404 60.0008 32.0000 1.9701 1.9725 400.8256 401.4158 0.0923 -1.0000 -1.0000 1821596 1599880711.60 151.4493 60.0008 32.0000 1.9703 1.9727 400.8627 401.4529 0.0924 -1.0000 -1.0000 1821659 1599880711.70 151.4493 60.0008 32.0000 1.9707 1.9731 400.8609 401.4517 0.0925 -1.0000 -1.0000 1821737 1599880711.80 151.4493 60.0008 32.0000 1.9702 1.9726 400.7641 401.3554 0.0925 -1.0000 -1.0000 1821799 1599880711.90 151.4493 60.0008 32.0000 1.9701 1.9725 400.8064 401.3976 0.0926 -1.0000 -1.0000 1821877 1599880712.00 151.4493 60.0008 32.0000 1.9699 1.9723 400.7838 401.3747 0.0925 -1.0000 -1.0000 1821940 1599880712.10 151.4493 60.0008 32.0000 1.9699 1.9723 400.7667 401.3584 0.0926 -1.0000 -1.0000 1822002 1599880712.20 151.4493 60.0008 32.0000 1.9699 1.9723 400.7765 401.3677 0.0925 -1.0000 -1.0000 1822190 1599880712.30 151.4795 60.0008 32.0000 1.9700 1.9724 400.8334 401.4252 0.0925 -1.0000 -1.0000 1822268 1599880712.40 151.4795 60.0008 32.0000 1.9705 1.9729 400.8072 401.3973 0.0924 -1.0000 -1.0000 1822330 1599880712.50 151.4795 60.0008 32.0000 1.9707 1.9731 400.8716 401.4626 0.0925 -1.0000 -1.0000 1822393 1599880712.60 151.4795 60.0008 32.0000 1.9702 1.9726 400.8560 401.4483 0.0926 -1.0000 -1.0000 1822471 1599880712.70 151.4795 60.0008 32.0000 1.9707 1.9731 400.8348 401.4251 0.0923 -1.0000 -1.0000 1822690 1599880712.80 151.4829 60.0008 32.0000 1.9702 1.9726 400.7864 401.3771 0.0924 -1.0000 -1.0000 1822752 1599880712.90 151.4829 60.0008 32.0000 1.9702 1.9726 400.8506 401.4401 0.0923 -1.0000 -1.0000 1822830 1599880713.00 151.4829 60.0008 32.0000 1.9705 1.9729 400.8042 401.3951 0.0925 -1.0000 -1.0000 1822893 1599880713.10 151.4829 60.0008 32.0000 1.9698 1.9722 400.7821 401.3720 0.0923 -1.0000 -1.0000 1822955 1599880713.20 151.4829 60.0008 32.0000 1.9699 1.9723 400.8186 401.4089 0.0924 -1.0000 -1.0000 1823033 1599880713.30 151.4829 60.0008 32.0000 1.9706 1.9730 400.8238 401.4146 0.0925 -1.0000 -1.0000 1823721 1599880713.40 151.4885 60.0008 32.0000 1.9706 1.9730 400.8522 401.4425 0.0924 -1.0000 -1.0000 1823783 1599880713.50 151.4885 60.0008 32.0000 1.9706 1.9730 400.8400 401.4307 0.0924 -1.0000 -1.0000 1823846 1599880713.60 151.4885 60.0008 32.0000 1.9704 1.9728 400.8579 401.4495 0.0926 -1.0000 -1.0000 1823908 1599880713.70 151.4885 60.0008 32.0000 1.9704 1.9728 400.9113 401.5015 0.0924 -1.0000 -1.0000 1823986 1599880713.80 151.4885 60.0008 32.0000 1.9700 1.9724 400.9340 401.5251 0.0925 -1.0000 -1.0000 1824080 1599880713.90 151.4685 60.0008 32.0000 1.9702 1.9726 400.7626 401.3533 0.0925 -1.0000 -1.0000 1824143 1599880714.00 151.4685 60.0008 32.0000 1.9702 1.9726 400.8499 401.4415 0.0925 -1.0000 -1.0000 1824221 1599880714.10 151.4685 60.0008 32.0000 1.9697 1.9721 400.8356 401.4259 0.0923 -1.0000 -1.0000 1824283 1599880714.20 151.4685 60.0008 32.0000 1.9702 1.9726 400.7854 401.3759 0.0924 -1.0000 -1.0000 1824346 1599880714.30 151.4685 60.0008 32.0000 1.9707 1.9731 400.7633 401.3541 0.0925 -1.0000 -1.0000 1824424 1599880714.40 151.4658 60.0008 32.0000 1.9713 1.9737 400.8090 401.4001 0.0925 -1.0000 -1.0000 1824486 1599880714.50 151.4624 60.0008 32.0000 1.9705 1.9729 400.7614 401.3524 0.0925 -1.0000 -1.0000 1824549 1599880714.60 151.4624 60.0008 32.0000 1.9702 1.9726 400.8146 401.4057 0.0925 -1.0000 -1.0000 1824611 1599880714.70 151.4624 60.0008 32.0000 1.9696 1.9720 400.7777 401.3675 0.0923 -1.0000 -1.0000 1824674 1599880714.80 151.4624 60.0008 32.0000 1.9697 1.9721 400.9012 401.4928 0.0925 -1.0000 -1.0000 1824752 1599880714.90 151.4624 60.0008 32.0000 1.9699 1.9723 400.9106 401.5010 0.0924 -1.0000 -1.0000 1824830 1599880715.00 151.4676 60.0004 32.0000 1.9708 1.9732 400.8644 401.4558 0.0925 -1.0000 -1.0000 1824892 1599880715.10 151.4642 60.0004 32.0000 1.9704 1.9728 400.8339 401.4244 0.0924 -1.0000 -1.0000 1824955 1599880715.20 151.4642 60.0004 32.0000 1.9704 1.9728 400.8318 401.4228 0.0926 -1.0000 -1.0000 1825017 1599880715.30 151.4642 60.0004 32.0000 1.9707 1.9731 400.8975 401.4886 0.0925 -1.0000 -1.0000 1825267 1599880715.40 151.4642 60.0004 32.0000 1.9701 1.9725 400.8158 401.4063 0.0924 -1.0000 -1.0000 1825330 1599880715.50 151.4642 60.0004 32.0000 1.9704 1.9728 400.7513 401.3414 0.0923 -1.0000 -1.0000 1825392 1599880715.60 151.4642 60.0004 32.0000 1.9706 1.9730 400.7697 401.3611 0.0926 -1.0000 -1.0000 1825455 1599880715.70 151.4642 60.0004 32.0000 1.9700 1.9724 400.8578 401.4490 0.0925 -1.0000 -1.0000 1825533 1599880715.80 151.4642 60.0004 32.0000 1.9703 1.9727 400.8574 401.4490 0.0926 -1.0000 -1.0000 1825767 1599880715.90 151.4642 60.0004 32.0000 1.9704 1.9728 400.8906 401.4822 0.0925 -1.0000 -1.0000 1825830 1599880716.00 151.4642 60.0004 32.0000 1.9697 1.9721 400.8271 401.4171 0.0923 -1.0000 -1.0000 1825892 1599880716.10 151.4642 60.0004 32.0000 1.9699 1.9723 400.8693 401.4610 0.0926 -1.0000 -1.0000 1825955 1599880716.20 151.5355 60.0004 32.0000 1.9697 1.9721 400.8305 401.4219 0.0925 -1.0000 -1.0000 1826017 1599880716.30 151.5355 60.0004 32.0000 1.9702 1.9726 400.8130 401.4034 0.0924 -1.0000 -1.0000 1826267 1599880716.40 151.5355 60.0004 32.0000 1.9706 1.9730 400.8054 401.3965 0.0925 -1.0000 -1.0000 1826330 1599880716.50 151.5355 60.0004 32.0000 1.9707 1.9731 400.8056 401.3963 0.0925 -1.0000 -1.0000 1826392 1599880716.60 151.5355 60.0004 32.0000 1.9703 1.9726 400.7979 401.3885 0.0924 -1.0000 -1.0000 1826470 1599880716.70 151.5355 60.0004 32.0000 1.9704 1.9728 400.8144 401.4051 0.0924 -1.0000 -1.0000 1826533 1599880716.80 151.5164 60.0004 32.0000 1.9707 1.9730 400.7276 401.3181 0.0925 -1.0000 -1.0000 1826767 1599880716.90 151.5164 60.0004 32.0000 1.9706 1.9730 400.7660 401.3569 0.0925 -1.0000 -1.0000 1826845 1599880717.00 151.5164 60.0004 32.0000 1.9714 1.9738 400.8256 401.4160 0.0924 -1.0000 -1.0000 1826907 1599880717.10 151.5164 60.0004 32.0000 1.9706 1.9730 400.7914 401.3823 0.0926 -1.0000 -1.0000 1826970 1599880717.20 151.5164 60.0004 32.0000 1.9707 1.9731 400.7988 401.3900 0.0925 -1.0000 -1.0000 1827033 1599880717.30 151.5180 60.0004 32.0000 1.9714 1.9738 400.8304 401.4216 0.0925 -1.0000 -1.0000 1828017 1599880717.40 151.5182 60.0004 32.0000 1.9713 1.9736 400.7810 401.3723 0.0926 -1.0000 -1.0000 1828095 1599880717.50 151.5182 60.0004 32.0000 1.9706 1.9730 400.8771 401.4680 0.0925 -1.0000 -1.0000 1828173 1599880717.60 151.5182 60.0004 32.0000 1.9707 1.9731 400.7569 401.3477 0.0925 -1.0000 -1.0000 1828235 1599880717.70 151.5182 60.0004 32.0000 1.9706 1.9730 400.8472 401.4372 0.0923 -1.0000 -1.0000 1828313 1599880717.80 151.5179 60.0004 32.0000 1.9708 1.9732 400.7610 401.3512 0.0924 -1.0000 -1.0000 1828376 1599880717.90 151.5041 60.0004 32.0000 1.9713 1.9737 400.8237 401.4148 0.0925 -1.0000 -1.0000 1828438 1599880718.00 151.5041 60.0004 32.0000 1.9712 1.9736 400.7297 401.3210 0.0926 -1.0000 -1.0000 1828516 1599880718.10 151.5041 60.0004 32.0000 1.9704 1.9728 400.8317 401.4231 0.0925 -1.0000 -1.0000 1828579 1599880718.20 151.5041 60.0004 32.0000 1.9708 1.9732 400.7856 401.3759 0.0924 -1.0000 -1.0000 1828641 1599880718.30 151.5041 60.0004 32.0000 1.9706 1.9730 400.8341 401.4258 0.0926 -1.0000 -1.0000 1828735 1599880718.40 151.4805 60.0004 32.0000 1.9704 1.9728 400.7620 401.3535 0.0925 -1.0000 -1.0000 1828798 1599880718.50 151.4709 60.0004 32.0000 1.9711 1.9735 400.8075 401.3981 0.0924 -1.0000 -1.0000 1828860 1599880718.60 151.4709 60.0004 32.0000 1.9706 1.9730 400.8273 401.4184 0.0925 -1.0000 -1.0000 1828923 1599880718.70 151.4709 60.0004 32.0000 1.9707 1.9731 400.8276 401.4187 0.0925 -1.0000 -1.0000 1828985 1599880718.80 151.4709 60.0004 32.0000 1.9707 1.9731 400.7495 401.3407 0.0926 -1.0000 -1.0000 1829048 1599880718.90 151.4709 60.0004 32.0000 1.9712 1.9736 400.8060 401.3975 0.0925 -1.0000 -1.0000 1829126 1599880719.00 151.4799 60.0009 32.0000 1.9714 1.9738 400.8702 401.4610 0.0925 -1.0000 -1.0000 1829188 1599880719.10 151.4799 60.0009 32.0000 1.9706 1.9730 400.7964 401.3873 0.0925 -1.0000 -1.0000 1829251 1599880719.20 151.4799 60.0009 32.0000 1.9703 1.9727 400.8465 401.4381 0.0926 -1.0000 -1.0000 1829329 1599880719.30 151.4799 60.0009 32.0000 1.9713 1.9737 400.8062 401.3979 0.0926 -1.0000 -1.0000 1829391 1599880719.40 151.4799 60.0009 32.0000 1.9706 1.9730 400.8431 401.4335 0.0924 -1.0000 -1.0000 1829454 1599880719.50 151.4799 60.0009 32.0000 1.9706 1.9730 400.8219 401.4130 0.0925 -1.0000 -1.0000 1829532 1599880719.60 151.4799 60.0009 32.0000 1.9713 1.9737 400.8252 401.4164 0.0925 -1.0000 -1.0000 1829579 1599880719.70 151.4799 60.0009 32.0000 1.9708 1.9732 400.8023 401.3931 0.0924 -1.0000 -1.0000 1829657 1599880719.80 151.4799 60.0009 32.0000 1.9705 1.9728 400.7730 401.3637 0.0925 -1.0000 -1.0000 1829719 1599880719.90 151.4799 60.0009 32.0000 1.9706 1.9730 400.7990 401.3907 0.0926 -1.0000 -1.0000 1829954 1599880720.00 151.4799 60.0009 32.0000 1.9707 1.9731 400.7801 401.3705 0.0924 -1.0000 -1.0000 1830016 1599880720.10 151.4799 60.0009 32.0000 1.9708 1.9732 400.7593 401.3501 0.0925 -1.0000 -1.0000 1830079 1599880720.20 151.4799 60.0009 32.0000 1.9709 1.9733 400.8172 401.4076 0.0924 -1.0000 -1.0000 1830141 1599880720.30 151.5293 60.0009 32.0000 1.9708 1.9732 400.8289 401.4189 0.0924 -1.0000 -1.0000 1830219 1599880720.40 151.5293 60.0009 32.0000 1.9703 1.9727 400.8663 401.4575 0.0926 -1.0000 -1.0000 1830454 1599880720.50 151.5293 60.0009 32.0000 1.9711 1.9735 400.8320 401.4233 0.0925 -1.0000 -1.0000 1830516 1599880720.60 151.5293 60.0009 32.0000 1.9708 1.9732 400.8587 401.4503 0.0926 -1.0000 -1.0000 1830579 1599880720.70 151.5293 60.0009 32.0000 1.9704 1.9728 400.8444 401.4368 0.0926 -1.0000 -1.0000 1830641 1599880720.80 151.5432 60.0009 32.0000 1.9707 1.9731 400.8283 401.4192 0.0924 -1.0000 -1.0000 1830704 1599880720.90 151.5435 60.0009 32.0000 1.9704 1.9728 400.7319 401.3230 0.0925 -1.0000 -1.0000 1830782 1599880721.00 151.5435 60.0009 32.0000 1.9710 1.9733 400.8799 401.4702 0.0924 -1.0000 -1.0000 1830844 1599880721.10 151.5435 60.0009 32.0000 1.9711 1.9735 400.8363 401.4269 0.0924 -1.0000 -1.0000 1830907 1599880721.20 151.5435 60.0009 32.0000 1.9707 1.9731 400.8340 401.4249 0.0925 -1.0000 -1.0000 1830985 1599880721.30 151.5475 60.0009 32.0000 1.9710 1.9734 400.8618 401.4518 0.0922 -1.0000 -1.0000 1831047 1599880721.40 151.5579 60.0009 32.0000 1.9708 1.9731 400.8873 401.4775 0.0924 -1.0000 -1.0000 1831281 1599880721.50 151.5579 60.0009 32.0000 1.9715 1.9739 400.8368 401.4273 0.0924 -1.0000 -1.0000 1831344 1599880721.60 151.5579 60.0009 32.0000 1.9712 1.9736 400.8590 401.4502 0.0926 -1.0000 -1.0000 1831406 1599880721.70 151.5579 60.0009 32.0000 1.9710 1.9734 400.7981 401.3887 0.0924 -1.0000 -1.0000 1831485 1599880721.80 151.5579 60.0009 32.0000 1.9710 1.9734 400.8223 401.4135 0.0925 -1.0000 -1.0000 1831547 1599880721.90 151.5322 60.0009 32.0000 1.9713 1.9737 400.8416 401.4322 0.0924 -1.0000 -1.0000 1832578 1599880722.00 151.5322 60.0009 32.0000 1.9708 1.9732 400.8410 401.4320 0.0924 -1.0000 -1.0000 1832641 1599880722.10 151.5322 60.0009 32.0000 1.9712 1.9736 400.8847 401.4753 0.0925 -1.0000 -1.0000 1832719 1599880722.20 151.5322 60.0009 32.0000 1.9705 1.9729 400.9320 401.5225 0.0924 -1.0000 -1.0000 1832781 1599880722.30 151.5322 60.0009 32.0000 1.9705 1.9729 400.8702 401.4614 0.0925 -1.0000 -1.0000 1832844 1599880722.40 151.5272 60.0009 32.0000 1.9712 1.9735 400.8190 401.4103 0.0926 -1.0000 -1.0000 1832906 1599880722.50 151.4903 60.0009 32.0000 1.9710 1.9734 400.8042 401.3950 0.0924 -1.0000 -1.0000 1832969 1599880722.60 151.4903 60.0009 32.0000 1.9704 1.9728 400.8602 401.4515 0.0926 -1.0000 -1.0000 1833047 1599880722.70 151.4903 60.0009 32.0000 1.9703 1.9727 400.8306 401.4213 0.0923 -1.0000 -1.0000 1833109 1599880722.80 151.4903 60.0009 32.0000 1.9707 1.9731 400.8491 401.4400 0.0925 -1.0000 -1.0000 1833172 1599880722.90 151.4903 60.0009 32.0000 1.9705 1.9729 400.8222 401.4133 0.0925 -1.0000 -1.0000 1833250 1599880723.00 151.4696 60.0009 32.0000 1.9703 1.9727 400.8764 401.4666 0.0923 -1.0000 -1.0000 1833312 1599880723.10 151.4696 60.0009 32.0000 1.9708 1.9731 400.8509 401.4423 0.0925 -1.0000 -1.0000 1833375 1599880723.20 151.4696 60.0009 32.0000 1.9701 1.9724 400.8192 401.4094 0.0923 -1.0000 -1.0000 1833453 1599880723.30 151.4696 60.0009 32.0000 1.9701 1.9725 400.8124 401.4026 0.0924 -1.0000 -1.0000 1833515 1599880723.40 151.4696 60.0009 32.0000 1.9704 1.9728 400.8558 401.4464 0.0924 -1.0000 -1.0000 1833578 1599880723.50 151.4693 60.0009 32.0000 1.9706 1.9730 400.7971 401.3880 0.0925 -1.0000 -1.0000 1833640 1599880723.60 151.4691 60.0009 32.0000 1.9708 1.9732 400.8650 401.4566 0.0926 -1.0000 -1.0000 1833703 1599880723.70 151.4691 60.0009 32.0000 1.9704 1.9728 400.8360 401.4270 0.0925 -1.0000 -1.0000 1833797 1599880723.80 151.4691 60.0009 32.0000 1.9703 1.9727 400.8499 401.4414 0.0926 -1.0000 -1.0000 1833859 1599880723.90 151.4691 60.0009 32.0000 1.9704 1.9728 400.8556 401.4465 0.0924 -1.0000 -1.0000 1833922 1599880724.00 151.4691 60.0009 32.0000 1.9707 1.9731 400.8117 401.4031 0.0925 -1.0000 -1.0000 1834000 1599880724.10 151.4691 60.0009 32.0000 1.9697 1.9721 400.8075 401.3982 0.0925 -1.0000 -1.0000 1834062 1599880724.20 151.4691 60.0009 32.0000 1.9700 1.9724 400.7837 401.3756 0.0926 -1.0000 -1.0000 1834125 1599880724.30 151.4691 60.0009 32.0000 1.9701 1.9725 400.7680 401.3587 0.0925 -1.0000 -1.0000 1834203 1599880724.40 151.4691 60.0009 32.0000 1.9701 1.9725 400.7710 401.3614 0.0924 -1.0000 -1.0000 1834265 1599880724.50 151.4691 60.0009 32.0000 1.9708 1.9732 400.8236 401.4148 0.0926 -1.0000 -1.0000 1834546 1599880724.60 151.4654 60.0012 32.0000 1.9704 1.9728 400.8755 401.4671 0.0925 -1.0000 -1.0000 1834624 1599880724.70 151.4617 60.0015 32.0000 1.9707 1.9730 400.8878 401.4785 0.0924 -1.0000 -1.0000 1834687 1599880724.80 151.4617 60.0015 32.0000 1.9704 1.9728 400.7330 401.3234 0.0925 -1.0000 -1.0000 1834749 1599880724.90 151.4617 60.0015 32.0000 1.9706 1.9730 400.7984 401.3899 0.0926 -1.0000 -1.0000 1834812 1599880725.00 151.4617 60.0015 32.0000 1.9702 1.9726 400.7800 401.3713 0.0925 -1.0000 -1.0000 1835296 1599880725.10 151.4617 60.0015 32.0000 1.9701 1.9725 400.8156 401.4061 0.0924 -1.0000 -1.0000 1835359 1599880725.20 151.4617 60.0015 32.0000 1.9704 1.9728 400.8494 401.4402 0.0924 -1.0000 -1.0000 1835437 1599880725.30 151.4990 60.0015 32.0000 1.9708 1.9732 400.7603 401.3512 0.0925 -1.0000 -1.0000 1835499 1599880725.40 151.4990 60.0015 32.0000 1.9704 1.9728 400.8067 401.3974 0.0924 -1.0000 -1.0000 1835562 1599880725.50 151.4990 60.0015 32.0000 1.9705 1.9729 400.8291 401.4203 0.0926 -1.0000 -1.0000 1835640 1599880725.60 151.4990 60.0015 32.0000 1.9707 1.9731 400.7905 401.3828 0.0927 -1.0000 -1.0000 1835702 1599880725.70 151.5024 60.0015 32.0000 1.9707 1.9731 400.8380 401.4299 0.0925 -1.0000 -1.0000 1835765 1599880725.80 151.5273 60.0015 32.0000 1.9695 1.9719 400.8383 401.4291 0.0925 -1.0000 -1.0000 1835843 1599880725.90 151.5273 60.0015 32.0000 1.9703 1.9727 400.8437 401.4352 0.0925 -1.0000 -1.0000 1835905 1599880726.00 151.5273 60.0015 32.0000 1.9703 1.9727 400.8387 401.4302 0.0926 -1.0000 -1.0000 1835968 1599880726.10 151.5273 60.0015 32.0000 1.9707 1.9731 400.8842 401.4754 0.0925 -1.0000 -1.0000 1836046 1599880726.20 151.5273 60.0015 32.0000 1.9702 1.9726 400.8746 401.4647 0.0923 -1.0000 -1.0000 1836093 1599880726.30 151.5273 60.0015 32.0000 1.9706 1.9730 400.7654 401.3567 0.0925 -1.0000 -1.0000 1836171 1599880726.40 151.5302 60.0015 32.0000 1.9705 1.9728 400.8978 401.4886 0.0925 -1.0000 -1.0000 1836233 1599880726.50 151.5302 60.0015 32.0000 1.9704 1.9728 400.8831 401.4748 0.0926 -1.0000 -1.0000 1836296 1599880726.60 151.5302 60.0015 32.0000 1.9703 1.9727 400.8616 401.4522 0.0925 -1.0000 -1.0000 1836546 1599880726.70 151.5302 60.0015 32.0000 1.9704 1.9728 400.9398 401.5312 0.0925 -1.0000 -1.0000 1836608 1599880726.80 151.5302 60.0015 32.0000 1.9706 1.9730 400.7667 401.3570 0.0924 -1.0000 -1.0000 1836671 1599880726.90 151.5275 60.0015 32.0000 1.9704 1.9728 400.8541 401.4443 0.0924 -1.0000 -1.0000 1836749 1599880727.00 151.5270 60.0015 32.0000 1.9709 1.9733 400.8518 401.4420 0.0923 -1.0000 -1.0000 1836811 1599880727.10 151.5270 60.0015 32.0000 1.9702 1.9726 400.9024 401.4936 0.0924 -1.0000 -1.0000 1837702 1599880727.20 151.5270 60.0015 32.0000 1.9701 1.9725 400.8638 401.4539 0.0923 -1.0000 -1.0000 1837764 1599880727.30 151.5270 60.0015 32.0000 1.9704 1.9728 400.8809 401.4715 0.0924 -1.0000 -1.0000 1837827 1599880727.40 151.5208 60.0015 32.0000 1.9704 1.9728 400.8397 401.4296 0.0923 -1.0000 -1.0000 1837889 1599880727.50 151.4542 60.0015 32.0000 1.9699 1.9723 400.8561 401.4469 0.0925 -1.0000 -1.0000 1837967 1599880727.60 151.4542 60.0015 32.0000 1.9705 1.9729 400.8350 401.4264 0.0926 -1.0000 -1.0000 1838030 1599880727.70 151.4542 60.0015 32.0000 1.9704 1.9728 400.8720 401.4624 0.0924 -1.0000 -1.0000 1838108 1599880727.80 151.4542 60.0015 32.0000 1.9706 1.9729 400.8134 401.4046 0.0925 -1.0000 -1.0000 1838170 1599880727.90 151.4542 60.0015 32.0000 1.9701 1.9724 400.9142 401.5046 0.0924 -1.0000 -1.0000 1838233 1599880728.00 151.4531 60.0015 32.0000 1.9701 1.9725 400.9045 401.4956 0.0925 -1.0000 -1.0000 1838311 1599880728.10 151.4531 60.0015 32.0000 1.9701 1.9725 400.9184 401.5092 0.0924 -1.0000 -1.0000 1838374 1599880728.20 151.4531 60.0015 32.0000 1.9701 1.9725 400.8579 401.4484 0.0924 -1.0000 -1.0000 1838436 1599880728.30 151.4531 60.0015 32.0000 1.9708 1.9732 400.8626 401.4537 0.0924 -1.0000 -1.0000 1838499 1599880728.40 151.4531 60.0015 32.0000 1.9705 1.9729 400.8454 401.4359 0.0925 -1.0000 -1.0000 1838561 1599880728.50 151.4531 60.0015 32.0000 1.9707 1.9731 400.8589 401.4493 0.0924 -1.0000 -1.0000 1838624 1599880728.60 151.4935 60.0015 32.0000 1.9709 1.9733 400.8345 401.4260 0.0925 -1.0000 -1.0000 1838717 1599880728.70 151.4935 60.0015 32.0000 1.9709 1.9733 400.8699 401.4610 0.0925 -1.0000 -1.0000 1838764 1599880728.80 151.4935 60.0015 32.0000 1.9705 1.9729 400.8159 401.4062 0.0924 -1.0000 -1.0000 1838827 1599880728.90 151.4935 60.0015 32.0000 1.9705 1.9729 400.8046 401.3955 0.0925 -1.0000 -1.0000 1838905 1599880729.00 151.4935 60.0015 32.0000 1.9703 1.9727 400.8010 401.3920 0.0925 -1.0000 -1.0000 1838967 1599880729.10 151.4935 60.0015 32.0000 1.9706 1.9730 400.8671 401.4577 0.0924 -1.0000 -1.0000 1839030 1599880729.20 151.4935 60.0015 32.0000 1.9704 1.9728 400.8822 401.4727 0.0925 -1.0000 -1.0000 1839108 1599880729.30 151.4935 60.0015 32.0000 1.9709 1.9733 400.8963 401.4869 0.0924 -1.0000 -1.0000 1839170 1599880729.40 151.4935 60.0015 32.0000 1.9706 1.9730 400.8687 401.4598 0.0925 -1.0000 -1.0000 1839233 1599880729.50 151.4935 60.0015 32.0000 1.9710 1.9734 400.8719 401.4627 0.0924 -1.0000 -1.0000 1839295 1599880729.60 151.4935 60.0015 32.0000 1.9713 1.9737 400.8003 401.3915 0.0926 -1.0000 -1.0000 1839358 1599880729.70 151.5094 60.0005 32.0000 1.9710 1.9734 400.8322 401.4238 0.0925 -1.0000 -1.0000 1839436 1599880729.80 151.5094 60.0005 32.0000 1.9702 1.9726 400.8328 401.4236 0.0925 -1.0000 -1.0000 1839498 1599880729.90 151.5094 60.0005 32.0000 1.9703 1.9727 400.9380 401.5284 0.0924 -1.0000 -1.0000 1839561 1599880730.00 151.5094 60.0005 32.0000 1.9703 1.9727 400.8571 401.4488 0.0925 -1.0000 -1.0000 1839639 1599880730.10 151.5094 60.0005 32.0000 1.9709 1.9733 400.8624 401.4538 0.0926 -1.0000 -1.0000 1839701 1599880730.20 151.5094 60.0005 32.0000 1.9708 1.9732 400.7631 401.3539 0.0925 -1.0000 -1.0000 1839998 1599880730.30 151.5094 60.0005 32.0000 1.9705 1.9729 400.8714 401.4627 0.0925 -1.0000 -1.0000 1840061 1599880730.40 151.5120 60.0005 32.0000 1.9715 1.9739 400.9003 401.4904 0.0923 -1.0000 -1.0000 1840123 1599880730.50 151.5120 60.0005 32.0000 1.9709 1.9733 400.8769 401.4667 0.0923 -1.0000 -1.0000 1840186 1599880730.60 151.5120 60.0005 32.0000 1.9711 1.9735 400.8664 401.4571 0.0925 -1.0000 -1.0000 1840264 1599880730.70 151.5120 60.0005 32.0000 1.9703 1.9727 400.8980 401.4886 0.0923 -1.0000 -1.0000 1840326 1599880730.80 151.5120 60.0005 32.0000 1.9708 1.9732 400.7839 401.3736 0.0924 -1.0000 -1.0000 1840389 1599880730.90 151.5373 60.0005 32.0000 1.9708 1.9732 400.8773 401.4687 0.0925 -1.0000 -1.0000 1840451 1599880731.00 151.5575 60.0005 32.0000 1.9708 1.9732 400.8489 401.4393 0.0924 -1.0000 -1.0000 1840514 1599880731.10 151.5575 60.0005 32.0000 1.9714 1.9738 400.8904 401.4809 0.0925 -1.0000 -1.0000 1840576 1599880731.20 151.5575 60.0005 32.0000 1.9713 1.9737 400.8188 401.4100 0.0925 -1.0000 -1.0000 1840810 1599880731.30 151.5575 60.0005 32.0000 1.9710 1.9734 400.9436 401.5333 0.0923 -1.0000 -1.0000 1840873 1599880731.40 151.5575 60.0005 32.0000 1.9712 1.9736 400.8939 401.4848 0.0924 -1.0000 -1.0000 1840935 1599880731.50 151.5244 60.0005 32.0000 1.9703 1.9727 400.8098 401.4002 0.0924 -1.0000 -1.0000 1840998 1599880731.60 151.5244 60.0005 32.0000 1.9715 1.9739 400.8314 401.4218 0.0924 -1.0000 -1.0000 1841060 1599880731.70 151.5244 60.0005 32.0000 1.9716 1.9740 400.9864 401.5779 0.0924 -1.0000 -1.0000 1841529 1599880731.80 151.5244 60.0005 32.0000 1.9704 1.9728 400.8492 401.4403 0.0926 -1.0000 -1.0000 1841592 1599880731.90 151.5244 60.0005 32.0000 1.9705 1.9729 400.8420 401.4326 0.0924 -1.0000 -1.0000 1841654 1599880732.00 151.4783 60.0005 32.0000 1.9706 1.9730 400.8546 401.4449 0.0925 -1.0000 -1.0000 1841732 1599880732.10 151.4725 60.0005 32.0000 1.9708 1.9732 400.8276 401.4190 0.0926 -1.0000 -1.0000 1841795 1599880732.20 151.4725 60.0005 32.0000 1.9710 1.9734 400.8159 401.4073 0.0925 -1.0000 -1.0000 1842669 1599880732.30 151.4725 60.0005 32.0000 1.9703 1.9727 400.8512 401.4415 0.0923 -1.0000 -1.0000 1842748 1599880732.40 151.4725 60.0005 32.0000 1.9704 1.9728 400.8612 401.4527 0.0926 -1.0000 -1.0000 1842810 1599880732.50 151.4762 60.0005 32.0000 1.9705 1.9729 400.8839 401.4745 0.0925 -1.0000 -1.0000 1842873 1599880732.60 151.5014 60.0005 32.0000 1.9705 1.9729 400.8770 401.4686 0.0925 -1.0000 -1.0000 1842951 1599880732.70 151.5014 60.0005 32.0000 1.9707 1.9731 400.8008 401.3937 0.0927 -1.0000 -1.0000 1843013 1599880732.80 151.5014 60.0005 32.0000 1.9703 1.9727 400.8105 401.4019 0.0926 -1.0000 -1.0000 1843076 1599880732.90 151.5014 60.0005 32.0000 1.9705 1.9729 400.8615 401.4524 0.0924 -1.0000 -1.0000 1843138 1599880733.00 151.5014 60.0005 32.0000 1.9703 1.9727 400.8873 401.4777 0.0924 -1.0000 -1.0000 1843201 1599880733.10 151.4781 60.0005 32.0000 1.9711 1.9735 400.8149 401.4055 0.0925 -1.0000 -1.0000 1843263 1599880733.20 151.4781 60.0005 32.0000 1.9704 1.9728 400.8836 401.4744 0.0924 -1.0000 -1.0000 1843341 1599880733.30 151.4781 60.0005 32.0000 1.9703 1.9727 400.8007 401.3928 0.0926 -1.0000 -1.0000 1843404 1599880733.40 151.4781 60.0005 32.0000 1.9703 1.9727 400.8845 401.4750 0.0924 -1.0000 -1.0000 1843466 1599880733.50 151.4781 60.0005 32.0000 1.9706 1.9730 400.8706 401.4619 0.0926 -1.0000 -1.0000 1843544 1599880733.60 151.4848 60.0005 32.0000 1.9709 1.9733 400.8462 401.4368 0.0925 -1.0000 -1.0000 1843607 1599880733.70 151.5022 60.0005 32.0000 1.9707 1.9731 400.9115 401.5030 0.0924 -1.0000 -1.0000 1843685 1599880733.80 151.5022 60.0005 32.0000 1.9703 1.9727 400.8897 401.4800 0.0924 -1.0000 -1.0000 1843779 1599880733.90 151.5022 60.0005 32.0000 1.9702 1.9726 400.8435 401.4340 0.0923 -1.0000 -1.0000 1843841 1599880734.00 151.5022 60.0005 32.0000 1.9712 1.9736 400.8771 401.4675 0.0925 -1.0000 -1.0000 1843919 1599880734.10 151.5022 60.0005 32.0000 1.9707 1.9731 400.8958 401.4876 0.0926 -1.0000 -1.0000 1843982 1599880734.20 151.5000 60.0005 32.0000 1.9707 1.9731 400.9409 401.5320 0.0924 -1.0000 -1.0000 1844029 1599880734.30 151.5000 60.0005 32.0000 1.9702 1.9726 400.8719 401.4617 0.0923 -1.0000 -1.0000 1844325 1599880734.40 151.5000 60.0005 32.0000 1.9702 1.9726 400.9122 401.5033 0.0925 -1.0000 -1.0000 1844388 1599880734.50 151.5000 60.0005 32.0000 1.9699 1.9723 400.8974 401.4883 0.0924 -1.0000 -1.0000 1844466 1599880734.60 151.5000 60.0005 32.0000 1.9712 1.9736 400.8797 401.4711 0.0926 -1.0000 -1.0000 1844544 1599880734.70 151.4633 59.9998 32.0000 1.9703 1.9727 400.9297 401.5204 0.0924 -1.0000 -1.0000 1844607 1599880734.80 151.4500 59.9996 32.0000 1.9705 1.9729 400.8863 401.4763 0.0923 -1.0000 -1.0000 1844888 1599880734.90 151.4500 59.9996 32.0000 1.9698 1.9722 400.8226 401.4125 0.0923 -1.0000 -1.0000 1844966 1599880735.00 151.4500 59.9996 32.0000 1.9702 1.9726 400.8561 401.4469 0.0925 -1.0000 -1.0000 1845028 1599880735.10 151.4500 59.9996 32.0000 1.9699 1.9723 400.8288 401.4200 0.0925 -1.0000 -1.0000 1845091 1599880735.20 151.4521 59.9996 32.0000 1.9702 1.9726 400.8093 401.4001 0.0924 -1.0000 -1.0000 1845169 1599880735.30 151.4868 59.9996 32.0000 1.9705 1.9729 400.8451 401.4359 0.0925 -1.0000 -1.0000 1845950 1599880735.40 151.4868 59.9996 32.0000 1.9707 1.9731 400.8450 401.4360 0.0925 -1.0000 -1.0000 1846028 1599880735.50 151.4868 59.9996 32.0000 1.9707 1.9731 400.9212 401.5124 0.0924 -1.0000 -1.0000 1846091 1599880735.60 151.4868 59.9996 32.0000 1.9705 1.9729 400.8459 401.4370 0.0926 -1.0000 -1.0000 1846153 1599880735.70 151.4868 59.9996 32.0000 1.9701 1.9725 400.8649 401.4558 0.0924 -1.0000 -1.0000 1846231 1599880735.80 151.4949 59.9996 32.0000 1.9704 1.9728 400.8436 401.4348 0.0925 -1.0000 -1.0000 1846294 1599880735.90 151.4949 59.9996 32.0000 1.9706 1.9730 400.8509 401.4418 0.0924 -1.0000 -1.0000 1846356 1599880736.00 151.4949 59.9996 32.0000 1.9707 1.9731 400.8205 401.4105 0.0923 -1.0000 -1.0000 1846419 1599880736.10 151.4949 59.9996 32.0000 1.9705 1.9729 400.9288 401.5193 0.0925 -1.0000 -1.0000 1846512 1599880736.20 151.4949 59.9996 32.0000 1.9709 1.9733 400.8762 401.4669 0.0924 -1.0000 -1.0000 1846575 1599880736.30 151.5038 59.9996 32.0000 1.9703 1.9727 400.8837 401.4752 0.0925 -1.0000 -1.0000 1846637 1599880736.40 151.5140 59.9996 32.0000 1.9703 1.9727 400.8291 401.4201 0.0925 -1.0000 -1.0000 1846700 1599880736.50 151.5140 59.9996 32.0000 1.9707 1.9731 400.8869 401.4784 0.0926 -1.0000 -1.0000 1846762 1599880736.60 151.5140 59.9996 32.0000 1.9711 1.9735 400.8750 401.4648 0.0923 -1.0000 -1.0000 1846840 1599880736.70 151.5140 59.9996 32.0000 1.9709 1.9733 400.8573 401.4485 0.0925 -1.0000 -1.0000 1846903 1599880736.80 151.5140 59.9996 32.0000 1.9714 1.9738 400.8884 401.4786 0.0924 -1.0000 -1.0000 1846965 1599880736.90 151.5145 59.9996 32.0000 1.9714 1.9738 400.9044 401.4957 0.0925 -1.0000 -1.0000 1847028 1599880737.00 151.5146 59.9996 32.0000 1.9708 1.9732 400.8172 401.4081 0.0925 -1.0000 -1.0000 1847106 1599880737.10 151.5146 59.9996 32.0000 1.9713 1.9737 400.9308 401.5219 0.0925 -1.0000 -1.0000 1847153 1599880737.20 151.5146 59.9996 32.0000 1.9709 1.9733 400.8884 401.4797 0.0925 -1.0000 -1.0000 1847231 1599880737.30 151.5146 59.9996 32.0000 1.9716 1.9740 400.8807 401.4722 0.0926 -1.0000 -1.0000 1847293 1599880737.40 151.5150 59.9996 32.0000 1.9714 1.9738 400.9905 401.5822 0.0925 -1.0000 -1.0000 1847356 1599880737.50 151.5545 59.9996 32.0000 1.9703 1.9727 400.8077 401.3979 0.0924 -1.0000 -1.0000 1847434 1599880737.60 151.5545 59.9996 32.0000 1.9712 1.9736 400.7909 401.3814 0.0924 -1.0000 -1.0000 1847496 1599880737.70 151.5545 59.9996 32.0000 1.9710 1.9734 400.8419 401.4320 0.0924 -1.0000 -1.0000 1847637 1599880737.80 151.5545 59.9996 32.0000 1.9709 1.9733 400.8411 401.4323 0.0925 -1.0000 -1.0000 1847731 1599880737.90 151.5545 59.9996 32.0000 1.9713 1.9737 400.8537 401.4444 0.0924 -1.0000 -1.0000 1847809 1599880738.00 151.5228 59.9996 32.0000 1.9709 1.9733 400.8499 401.4402 0.0923 -1.0000 -1.0000 1847887 1599880738.10 151.5193 59.9996 32.0000 1.9704 1.9728 400.8740 401.4644 0.0925 -1.0000 -1.0000 1847949 1599880738.20 151.5193 59.9996 32.0000 1.9709 1.9733 400.9009 401.4923 0.0925 -1.0000 -1.0000 1848012 1599880738.30 151.5193 59.9996 32.0000 1.9710 1.9734 400.9125 401.5035 0.0925 -1.0000 -1.0000 1848090 1599880738.40 151.5193 59.9996 32.0000 1.9712 1.9736 400.8592 401.4512 0.0927 -1.0000 -1.0000 1848324 1599880738.50 151.5193 59.9996 32.0000 1.9708 1.9732 400.8775 401.4694 0.0926 -1.0000 -1.0000 1848387 1599880738.60 151.5004 59.9996 32.0000 1.9710 1.9734 400.8958 401.4875 0.0925 -1.0000 -1.0000 1848449 1599880738.70 151.4876 59.9996 32.0000 1.9704 1.9727 400.8777 401.4688 0.0925 -1.0000 -1.0000 1848512 1599880738.80 151.4876 59.9996 32.0000 1.9702 1.9726 400.8486 401.4393 0.0924 -1.0000 -1.0000 1848606 1599880738.90 151.4876 59.9996 32.0000 1.9703 1.9727 400.7996 401.3909 0.0925 -1.0000 -1.0000 1848809 1599880739.00 151.4876 59.9996 32.0000 1.9704 1.9728 400.8902 401.4819 0.0926 -1.0000 -1.0000 1848871 1599880739.10 151.4876 59.9996 32.0000 1.9704 1.9728 400.8628 401.4536 0.0924 -1.0000 -1.0000 1848934 1599880739.20 151.4874 59.9996 32.0000 1.9703 1.9727 400.8550 401.4459 0.0925 -1.0000 -1.0000 1848996 1599880739.30 151.4874 59.9996 32.0000 1.9710 1.9734 400.7895 401.3807 0.0925 -1.0000 -1.0000 1849059 1599880739.40 151.4874 59.9996 32.0000 1.9709 1.9733 400.8429 401.4338 0.0924 -1.0000 -1.0000 1849340 1599880739.50 151.4874 59.9996 32.0000 1.9706 1.9729 400.8266 401.4171 0.0924 -1.0000 -1.0000 1849418 1599880739.60 151.4874 59.9996 32.0000 1.9701 1.9725 400.8435 401.4346 0.0925 -1.0000 -1.0000 1849480 1599880739.70 151.4847 59.9997 32.0000 1.9705 1.9729 400.8125 401.4035 0.0925 -1.0000 -1.0000 1849558 1599880739.80 151.4695 60.0001 32.0000 1.9706 1.9730 400.9223 401.5138 0.0925 -1.0000 -1.0000 1849621 1599880739.90 151.4695 60.0001 32.0000 1.9702 1.9726 400.8817 401.4721 0.0924 -1.0000 -1.0000 1849808 1599880740.00 151.4695 60.0001 32.0000 1.9699 1.9723 400.8857 401.4776 0.0927 -1.0000 -1.0000 1849871 1599880740.10 151.4695 60.0001 32.0000 1.9701 1.9725 400.8783 401.4693 0.0924 -1.0000 -1.0000 1849933 1599880740.20 151.4695 60.0001 32.0000 1.9705 1.9729 400.8841 401.4748 0.0925 -1.0000 -1.0000 1849996 1599880740.30 151.4898 60.0001 32.0000 1.9705 1.9729 400.8013 401.3917 0.0923 -1.0000 -1.0000 1850074 1599880740.40 151.4898 60.0001 32.0000 1.9704 1.9728 400.9258 401.5167 0.0925 -1.0000 -1.0000 1850308 1599880740.50 151.4898 60.0001 32.0000 1.9701 1.9725 400.8211 401.4118 0.0925 -1.0000 -1.0000 1850371 1599880740.60 151.4898 60.0001 32.0000 1.9700 1.9724 400.8504 401.4418 0.0925 -1.0000 -1.0000 1850449 1599880740.70 151.4898 60.0001 32.0000 1.9707 1.9731 400.9044 401.4953 0.0924 -1.0000 -1.0000 1850511 1599880740.80 151.4984 60.0001 32.0000 1.9704 1.9727 400.8817 401.4722 0.0925 -1.0000 -1.0000 1850574 1599880740.90 151.5161 60.0001 32.0000 1.9705 1.9729 400.8180 401.4096 0.0926 -1.0000 -1.0000 1850808 1599880741.00 151.5161 60.0001 32.0000 1.9702 1.9726 400.8672 401.4581 0.0924 -1.0000 -1.0000 1850871 1599880741.10 151.5161 60.0001 32.0000 1.9704 1.9728 400.8462 401.4370 0.0924 -1.0000 -1.0000 1850933 1599880741.20 151.5161 60.0001 32.0000 1.9706 1.9730 400.9609 401.5521 0.0925 -1.0000 -1.0000 1851011 1599880741.30 151.5161 60.0001 32.0000 1.9705 1.9729 400.9101 401.5009 0.0924 -1.0000 -1.0000 1851074 1599880741.40 151.5381 60.0001 32.0000 1.9703 1.9727 400.8913 401.4826 0.0925 -1.0000 -1.0000 1851136 1599880741.50 151.5381 60.0001 32.0000 1.9706 1.9729 400.8462 401.4362 0.0923 -1.0000 -1.0000 1851792 1599880741.60 151.5381 60.0001 32.0000 1.9700 1.9724 400.8586 401.4493 0.0925 -1.0000 -1.0000 1851855 1599880741.70 151.5381 60.0001 32.0000 1.9702 1.9726 400.8004 401.3914 0.0925 -1.0000 -1.0000 1851933 1599880741.80 151.5381 60.0001 32.0000 1.9702 1.9726 400.8750 401.4658 0.0924 -1.0000 -1.0000 1851995 1599880741.90 151.4636 60.0001 32.0000 1.9703 1.9726 400.8453 401.4357 0.0924 -1.0000 -1.0000 1852058 1599880742.00 151.4542 60.0001 32.0000 1.9701 1.9725 400.8495 401.4399 0.0924 -1.0000 -1.0000 1852198 1599880742.10 151.4542 60.0001 32.0000 1.9704 1.9727 400.8273 401.4183 0.0925 -1.0000 -1.0000 1852261 1599880742.20 151.4542 60.0001 32.0000 1.9705 1.9728 400.9020 401.4929 0.0925 -1.0000 -1.0000 1852323 1599880742.30 151.4542 60.0001 32.0000 1.9709 1.9733 400.8801 401.4711 0.0925 -1.0000 -1.0000 1852402 1599880742.40 151.4586 60.0001 32.0000 1.9701 1.9725 400.8766 401.4680 0.0925 -1.0000 -1.0000 1852464 1599880742.50 151.5116 60.0001 32.0000 1.9705 1.9729 400.8360 401.4272 0.0925 -1.0000 -1.0000 1852698 1599880742.60 151.5116 60.0001 32.0000 1.9699 1.9723 400.8042 401.3945 0.0923 -1.0000 -1.0000 1852776 1599880742.70 151.5116 60.0001 32.0000 1.9703 1.9727 400.8633 401.4536 0.0924 -1.0000 -1.0000 1852839 1599880742.80 151.5116 60.0001 32.0000 1.9709 1.9733 400.9247 401.5157 0.0925 -1.0000 -1.0000 1852901 1599880742.90 151.5116 60.0001 32.0000 1.9707 1.9731 400.8789 401.4702 0.0925 -1.0000 -1.0000 1852964 1599880743.00 151.5010 60.0001 32.0000 1.9702 1.9725 400.8055 401.3969 0.0925 -1.0000 -1.0000 1853214 1599880743.10 151.5007 60.0001 32.0000 1.9710 1.9734 400.7781 401.3685 0.0924 -1.0000 -1.0000 1853276 1599880743.20 151.5007 60.0001 32.0000 1.9707 1.9731 400.9114 401.5019 0.0924 -1.0000 -1.0000 1853354 1599880743.30 151.5007 60.0001 32.0000 1.9707 1.9731 400.8661 401.4566 0.0924 -1.0000 -1.0000 1853417 1599880743.40 151.5007 60.0001 32.0000 1.9708 1.9731 400.8474 401.4384 0.0925 -1.0000 -1.0000 1853479 1599880743.50 151.5007 60.0001 32.0000 1.9702 1.9726 400.8785 401.4697 0.0925 -1.0000 -1.0000 1853698 1599880743.60 151.5110 60.0001 32.0000 1.9707 1.9731 400.8230 401.4141 0.0925 -1.0000 -1.0000 1853761 1599880743.70 151.5110 60.0001 32.0000 1.9709 1.9733 400.8567 401.4474 0.0924 -1.0000 -1.0000 1853839 1599880743.80 151.5110 60.0001 32.0000 1.9706 1.9730 400.8469 401.4372 0.0924 -1.0000 -1.0000 1853901 1599880743.90 151.5110 60.0001 32.0000 1.9701 1.9724 400.8527 401.4441 0.0926 -1.0000 -1.0000 1853964 1599880744.00 151.5110 60.0001 32.0000 1.9704 1.9727 400.8085 401.3985 0.0922 -1.0000 -1.0000 1854042 1599880744.10 151.4944 60.0001 32.0000 1.9701 1.9725 400.8706 401.4615 0.0925 -1.0000 -1.0000 1854104 1599880744.20 151.4944 60.0001 32.0000 1.9712 1.9736 400.8621 401.4534 0.0925 -1.0000 -1.0000 1854167 1599880744.30 151.4944 60.0001 32.0000 1.9709 1.9733 400.8932 401.4849 0.0926 -1.0000 -1.0000 1854229 1599880744.40 151.4944 60.0001 32.0000 1.9704 1.9728 400.8780 401.4688 0.0924 -1.0000 -1.0000 1854292 1599880744.50 151.4944 60.0001 32.0000 1.9698 1.9722 400.8759 401.4665 0.0925 -1.0000 -1.0000 1854854 1599880744.60 151.4812 60.0000 32.0000 1.9706 1.9730 400.8108 401.4020 0.0925 -1.0000 -1.0000 1854917 1599880744.70 151.4606 60.0000 32.0000 1.9704 1.9728 400.8198 401.4102 0.0924 -1.0000 -1.0000 1854979 1599880744.80 151.4606 60.0000 32.0000 1.9706 1.9730 400.9025 401.4929 0.0923 -1.0000 -1.0000 1855057 1599880744.90 151.4606 60.0000 32.0000 1.9704 1.9728 400.8861 401.4766 0.0924 -1.0000 -1.0000 1855120 1599880745.00 151.4606 60.0000 32.0000 1.9704 1.9728 400.8194 401.4109 0.0925 -1.0000 -1.0000 1855370 1599880745.10 151.4606 60.0000 32.0000 1.9700 1.9724 400.8311 401.4219 0.0924 -1.0000 -1.0000 1855432 1599880745.20 151.4642 60.0000 32.0000 1.9698 1.9722 400.7926 401.3836 0.0925 -1.0000 -1.0000 1855510 1599880745.30 151.4642 60.0000 32.0000 1.9700 1.9724 400.8839 401.4744 0.0923 -1.0000 -1.0000 1855573 1599880745.40 151.4642 60.0000 32.0000 1.9708 1.9732 400.8460 401.4370 0.0926 -1.0000 -1.0000 1855635 1599880745.50 151.4642 60.0000 32.0000 1.9704 1.9728 400.8803 401.4708 0.0924 -1.0000 -1.0000 1855713 1599880745.60 151.4642 60.0000 32.0000 1.9716 1.9740 400.8123 401.4033 0.0925 -1.0000 -1.0000 1855776 1599880745.70 151.4801 60.0000 32.0000 1.9705 1.9728 400.8027 401.3941 0.0925 -1.0000 -1.0000 1855838 1599880745.80 151.5478 60.0000 32.0000 1.9711 1.9734 400.8220 401.4128 0.0925 -1.0000 -1.0000 1855901 1599880745.90 151.5478 60.0000 32.0000 1.9708 1.9732 400.7784 401.3693 0.0924 -1.0000 -1.0000 1855963 1599880746.00 151.5478 60.0000 32.0000 1.9701 1.9725 400.7773 401.3677 0.0924 -1.0000 -1.0000 1856041 1599880746.10 151.5478 60.0000 32.0000 1.9703 1.9727 400.8231 401.4145 0.0925 -1.0000 -1.0000 1856635 1599880746.20 151.5478 60.0000 32.0000 1.9705 1.9728 400.8277 401.4184 0.0924 -1.0000 -1.0000 1856697 1599880746.30 151.5478 60.0000 32.0000 1.9708 1.9732 400.8190 401.4101 0.0925 -1.0000 -1.0000 1856776 1599880746.40 151.5478 60.0000 32.0000 1.9708 1.9731 400.8330 401.4240 0.0924 -1.0000 -1.0000 1856838 1599880746.50 151.5478 60.0000 32.0000 1.9706 1.9730 400.8078 401.3983 0.0924 -1.0000 -1.0000 1856900 1599880746.60 151.5478 60.0000 32.0000 1.9703 1.9727 400.8320 401.4224 0.0924 -1.0000 -1.0000 1856979 1599880746.70 151.5478 60.0000 32.0000 1.9713 1.9737 400.8952 401.4854 0.0923 -1.0000 -1.0000 1857041 1599880746.80 151.5478 60.0000 32.0000 1.9710 1.9734 400.9329 401.5239 0.0925 -1.0000 -1.0000 1857104 1599880746.90 151.5478 60.0000 32.0000 1.9712 1.9736 400.8256 401.4166 0.0924 -1.0000 -1.0000 1857182 1599880747.00 151.5382 60.0000 32.0000 1.9706 1.9729 400.8750 401.4657 0.0924 -1.0000 -1.0000 1857244 1599880747.10 151.5382 60.0000 32.0000 1.9709 1.9733 400.7979 401.3881 0.0924 -1.0000 -1.0000 1857307 1599880747.20 151.5382 60.0000 32.0000 1.9707 1.9731 400.8538 401.4444 0.0924 -1.0000 -1.0000 1857447 1599880747.30 151.5382 60.0000 32.0000 1.9705 1.9729 400.8500 401.4412 0.0925 -1.0000 -1.0000 1857619 1599880747.40 151.5382 60.0000 32.0000 1.9709 1.9732 400.8413 401.4322 0.0923 -1.0000 -1.0000 1857682 1599880747.50 151.5360 60.0000 32.0000 1.9704 1.9728 400.8085 401.3990 0.0924 -1.0000 -1.0000 1857760 1599880747.60 151.5357 60.0000 32.0000 1.9703 1.9727 400.8902 401.4809 0.0924 -1.0000 -1.0000 1857822 1599880747.70 151.5357 60.0000 32.0000 1.9706 1.9730 400.7726 401.3641 0.0925 -1.0000 -1.0000 1857885 1599880747.80 151.5357 60.0000 32.0000 1.9709 1.9732 400.8102 401.4008 0.0924 -1.0000 -1.0000 1857947 1599880747.90 151.5357 60.0000 32.0000 1.9711 1.9735 400.8388 401.4300 0.0925 -1.0000 -1.0000 1858010 1599880748.00 151.5358 60.0000 32.0000 1.9711 1.9735 400.8999 401.4901 0.0923 -1.0000 -1.0000 1858088 1599880748.10 151.5359 60.0000 32.0000 1.9703 1.9727 400.8587 401.4486 0.0923 -1.0000 -1.0000 1858150 1599880748.20 151.5359 60.0000 32.0000 1.9708 1.9732 400.8199 401.4098 0.0923 -1.0000 -1.0000 1858213 1599880748.30 151.5359 60.0000 32.0000 1.9706 1.9730 400.8259 401.4162 0.0924 -1.0000 -1.0000 1858291 1599880748.40 151.5359 60.0000 32.0000 1.9713 1.9737 400.8149 401.4057 0.0925 -1.0000 -1.0000 1858353 1599880748.50 151.5359 60.0000 32.0000 1.9716 1.9740 400.8519 401.4431 0.0925 -1.0000 -1.0000 1858416 1599880748.60 151.5381 60.0000 32.0000 1.9711 1.9735 400.8571 401.4480 0.0924 -1.0000 -1.0000 1858478 1599880748.70 151.5381 60.0000 32.0000 1.9718 1.9742 400.8385 401.4283 0.0923 -1.0000 -1.0000 1858681 1599880748.80 151.5381 60.0000 32.0000 1.9708 1.9732 400.8626 401.4527 0.0924 -1.0000 -1.0000 1858744 1599880748.90 151.5381 60.0000 32.0000 1.9711 1.9735 400.8546 401.4458 0.0925 -1.0000 -1.0000 1858822 1599880749.00 151.5381 60.0000 32.0000 1.9710 1.9734 400.9056 401.4966 0.0924 -1.0000 -1.0000 1858884 1599880749.10 151.5391 60.0000 32.0000 1.9705 1.9729 400.7983 401.3883 0.0924 -1.0000 -1.0000 1858947 1599880749.20 151.5511 60.0000 32.0000 1.9703 1.9727 400.8109 401.4013 0.0923 -1.0000 -1.0000 1859228 1599880749.30 151.5511 60.0000 32.0000 1.9703 1.9727 400.8766 401.4664 0.0923 -1.0000 -1.0000 1859291 1599880749.40 151.5511 60.0000 32.0000 1.9707 1.9731 400.8859 401.4767 0.0925 -1.0000 -1.0000 1859353 1599880749.50 151.5511 60.0000 32.0000 1.9710 1.9734 400.8286 401.4191 0.0925 -1.0000 -1.0000 1859431 1599880749.60 151.5511 60.0000 32.0000 1.9707 1.9731 400.8225 401.4131 0.0923 -1.0000 -1.0000 1859494 1599880749.70 151.5178 60.0007 32.0000 1.9708 1.9732 400.8564 401.4469 0.0924 -1.0000 -1.0000 1859572 1599880749.80 151.5178 60.0007 32.0000 1.9709 1.9733 400.8732 401.4639 0.0925 -1.0000 -1.0000 1859634 1599880749.90 151.5178 60.0007 32.0000 1.9705 1.9728 400.9098 401.5010 0.0925 -1.0000 -1.0000 1859697 1599880750.00 151.5178 60.0007 32.0000 1.9707 1.9731 400.8748 401.4644 0.0923 -1.0000 -1.0000 1859775 1599880750.10 151.5178 60.0007 32.0000 1.9704 1.9727 400.7526 401.3426 0.0924 -1.0000 -1.0000 1859837 1599880750.20 151.5178 60.0007 32.0000 1.9700 1.9724 400.7947 401.3854 0.0925 -1.0000 -1.0000 1859900 1599880750.30 151.5178 60.0007 32.0000 1.9703 1.9727 400.7580 401.3482 0.0924 -1.0000 -1.0000 1859962 1599880750.40 151.4810 60.0007 32.0000 1.9702 1.9726 400.7632 401.3538 0.0925 -1.0000 -1.0000 1900025 1599880750.50 151.4810 60.0007 32.0000 1.9700 1.9724 400.7861 401.3777 0.0926 -1.0000 -1.0000 1900087 1599880750.60 151.4810 60.0007 32.0000 1.9708 1.9732 400.7743 401.3643 0.0924 -1.0000 -1.0000 1900165 1599880750.70 151.4810 60.0007 32.0000 1.9705 1.9729 400.7441 401.3352 0.0925 -1.0000 -1.0000 1901259 1599880750.80 151.4810 60.0007 32.0000 1.9699 1.9723 400.8758 401.4673 0.0925 -1.0000 -1.0000 1901321 1599880750.90 151.4688 60.0007 32.0000 1.9704 1.9728 400.7426 401.3334 0.0925 -1.0000 -1.0000 1901399 1599880751.00 151.4688 60.0007 32.0000 1.9704 1.9728 400.8223 401.4131 0.0924 -1.0000 -1.0000 1901462 1599880751.10 151.4688 60.0007 32.0000 1.9706 1.9730 400.7877 401.3785 0.0925 -1.0000 -1.0000 1901524 1599880751.20 151.4688 60.0007 32.0000 1.9698 1.9722 400.8176 401.4085 0.0924 -1.0000 -1.0000 1901603 1599880751.30 151.4688 60.0007 32.0000 1.9706 1.9730 400.8496 401.4399 0.0924 -1.0000 -1.0000 1901665 1599880751.40 151.4598 60.0007 32.0000 1.9706 1.9730 400.8938 401.4848 0.0925 -1.0000 -1.0000 1901727 1599880751.50 151.4334 60.0007 32.0000 1.9702 1.9726 400.7709 401.3622 0.0925 -1.0000 -1.0000 1901790 1599880751.60 151.4334 60.0007 32.0000 1.9706 1.9730 400.8183 401.4089 0.0924 -1.0000 -1.0000 1901852 1599880751.70 151.4334 60.0007 32.0000 1.9700 1.9724 400.7654 401.3567 0.0926 -1.0000 -1.0000 1901931 1599880751.80 151.4334 60.0007 32.0000 1.9696 1.9720 400.7841 401.3755 0.0925 -1.0000 -1.0000 1901993 1599880751.90 151.4334 60.0007 32.0000 1.9707 1.9731 400.7713 401.3625 0.0925 -1.0000 -1.0000 1902055 1599880752.00 151.4942 60.0007 32.0000 1.9709 1.9733 400.8375 401.4287 0.0926 -1.0000 -1.0000 1902134 1599880752.10 151.4942 60.0007 32.0000 1.9703 1.9727 400.7641 401.3553 0.0925 -1.0000 -1.0000 1902196 1599880752.20 151.4942 60.0007 32.0000 1.9707 1.9731 400.7925 401.3834 0.0925 -1.0000 -1.0000 1902259 1599880752.30 151.4942 60.0007 32.0000 1.9709 1.9733 400.7935 401.3844 0.0925 -1.0000 -1.0000 1902321 1599880752.40 151.4942 60.0007 32.0000 1.9704 1.9728 400.7709 401.3608 0.0923 -1.0000 -1.0000 1902384 1599880752.50 151.4942 60.0007 32.0000 1.9702 1.9726 400.7309 401.3225 0.0926 -1.0000 -1.0000 1902446 1599880752.60 151.5290 60.0007 32.0000 1.9707 1.9731 400.7792 401.3702 0.0925 -1.0000 -1.0000 1902524 1599880752.70 151.5673 60.0007 32.0000 1.9709 1.9732 400.8145 401.4055 0.0925 -1.0000 -1.0000 1902587 1599880752.80 151.5673 60.0007 32.0000 1.9710 1.9734 400.8612 401.4525 0.0925 -1.0000 -1.0000 1902821 1599880752.90 151.5673 60.0007 32.0000 1.9711 1.9735 400.8746 401.4662 0.0926 -1.0000 -1.0000 1902883 1599880753.00 151.5673 60.0007 32.0000 1.9708 1.9732 400.8783 401.4691 0.0924 -1.0000 -1.0000 1902946 1599880753.10 151.5673 60.0007 32.0000 1.9703 1.9726 400.7146 401.3045 0.0924 -1.0000 -1.0000 1903008 1599880753.20 151.5254 60.0007 32.0000 1.9701 1.9725 400.7415 401.3321 0.0924 -1.0000 -1.0000 1903087 1599880753.30 151.5254 60.0007 32.0000 1.9705 1.9729 400.8311 401.4213 0.0924 -1.0000 -1.0000 1903836 1599880753.40 151.5254 60.0007 32.0000 1.9705 1.9729 400.7937 401.3851 0.0925 -1.0000 -1.0000 1903899 1599880753.50 151.5254 60.0007 32.0000 1.9701 1.9725 400.8071 401.3985 0.0926 -1.0000 -1.0000 1903977 1599880753.60 151.5254 60.0007 32.0000 1.9707 1.9731 400.7801 401.3709 0.0924 -1.0000 -1.0000 1904039 1599880753.70 151.5337 60.0007 32.0000 1.9702 1.9726 400.8152 401.4058 0.0925 -1.0000 -1.0000 1904117 1599880753.80 151.5443 60.0007 32.0000 1.9703 1.9727 400.8437 401.4345 0.0924 -1.0000 -1.0000 1904180 1599880753.90 151.5443 60.0007 32.0000 1.9709 1.9732 400.8410 401.4315 0.0924 -1.0000 -1.0000 1904242 1599880754.00 151.5443 60.0007 32.0000 1.9711 1.9735 400.8388 401.4293 0.0923 -1.0000 -1.0000 1904305 1599880754.10 151.5443 60.0007 32.0000 1.9708 1.9731 400.8475 401.4377 0.0923 -1.0000 -1.0000 1904367 1599880754.20 151.5443 60.0007 32.0000 1.9703 1.9727 400.8439 401.4349 0.0925 -1.0000 -1.0000 1904430 1599880754.30 151.5284 60.0007 32.0000 1.9705 1.9729 400.8183 401.4093 0.0925 -1.0000 -1.0000 1905274 1599880754.40 151.5284 60.0007 32.0000 1.9707 1.9731 400.7827 401.3741 0.0926 -1.0000 -1.0000 1905336 1599880754.50 151.5284 60.0007 32.0000 1.9710 1.9734 400.9016 401.4920 0.0924 -1.0000 -1.0000 1905399 1599880754.60 151.5284 60.0007 32.0000 1.9702 1.9726 400.8329 401.4235 0.0925 -1.0000 -1.0000 1905477 1599880754.70 151.5284 60.0007 32.0000 1.9702 1.9726 400.8247 401.4154 0.0924 -1.0000 -1.0000 1905539 1599880754.80 151.4623 60.0007 32.0000 1.9707 1.9731 400.7558 401.3462 0.0924 -1.0000 -1.0000 1905602 1599880754.90 151.4216 60.0007 32.0000 1.9702 1.9726 400.8021 401.3926 0.0924 -1.0000 -1.0000 1905680 1599880755.00 151.4216 60.0007 32.0000 1.9706 1.9729 400.8342 401.4245 0.0924 -1.0000 -1.0000 1905742 1599880755.10 151.4216 60.0007 32.0000 1.9705 1.9729 400.8431 401.4340 0.0924 -1.0000 -1.0000 1905805 1599880755.20 151.4216 60.0007 32.0000 1.9703 1.9727 400.7816 401.3721 0.0925 -1.0000 -1.0000 1905867 1599880755.30 151.4438 60.0007 32.0000 1.9702 1.9726 400.8463 401.4370 0.0924 -1.0000 -1.0000 1905930 1599880755.40 151.4438 60.0007 32.0000 1.9708 1.9732 400.7800 401.3712 0.0926 -1.0000 -1.0000 1905992 1599880755.50 151.4438 60.0007 32.0000 1.9709 1.9733 400.8358 401.4273 0.0925 -1.0000 -1.0000 1906070 1599880755.60 151.4438 60.0007 32.0000 1.9711 1.9735 400.8340 401.4261 0.0927 -1.0000 -1.0000 1906133 1599880755.70 151.4438 60.0007 32.0000 1.9708 1.9732 400.8032 401.3943 0.0924 -1.0000 -1.0000 1906211 1599880755.80 151.4438 60.0007 32.0000 1.9701 1.9724 400.8153 401.4066 0.0926 -1.0000 -1.0000 1906273 1599880755.90 151.4391 60.0007 32.0000 1.9711 1.9735 400.8622 401.4529 0.0925 -1.0000 -1.0000 1906336 1599880756.00 151.4323 60.0007 32.0000 1.9701 1.9725 400.8572 401.4486 0.0925 -1.0000 -1.0000 1906414 1599880756.10 151.4323 60.0007 32.0000 1.9699 1.9722 400.8374 401.4288 0.0926 -1.0000 -1.0000 1906476 1599880756.20 151.4323 60.0007 32.0000 1.9700 1.9724 400.8277 401.4194 0.0926 -1.0000 -1.0000 1906539 1599880756.30 151.4323 60.0007 32.0000 1.9705 1.9729 400.8531 401.4444 0.0925 -1.0000 -1.0000 1906601 1599880756.40 151.4323 60.0007 32.0000 1.9708 1.9732 400.8722 401.4630 0.0924 -1.0000 -1.0000 1906664 1599880756.50 151.4323 60.0007 32.0000 1.9703 1.9727 400.8727 401.4631 0.0924 -1.0000 -1.0000 1906726 1599880756.60 151.4323 60.0007 32.0000 1.9708 1.9732 400.8278 401.4190 0.0924 -1.0000 -1.0000 1906804 1599880756.70 151.4323 60.0007 32.0000 1.9705 1.9728 400.8550 401.4457 0.0925 -1.0000 -1.0000 1906867 1599880756.80 151.4323 60.0007 32.0000 1.9706 1.9730 400.8449 401.4357 0.0924 -1.0000 -1.0000 1906929 1599880756.90 151.4524 60.0007 32.0000 1.9708 1.9732 400.8682 401.4591 0.0925 -1.0000 -1.0000 1907039 1599880757.00 151.4524 60.0007 32.0000 1.9711 1.9735 400.8045 401.3957 0.0925 -1.0000 -1.0000 1907101 1599880757.10 151.4524 60.0007 32.0000 1.9706 1.9730 400.9149 401.5063 0.0925 -1.0000 -1.0000 1907164 1599880757.20 151.4524 60.0007 32.0000 1.9711 1.9735 400.7829 401.3744 0.0926 -1.0000 -1.0000 1907226 1599880757.30 151.4524 60.0007 32.0000 1.9700 1.9723 400.8266 401.4177 0.0925 -1.0000 -1.0000 1907289 1599880757.40 151.4524 60.0007 32.0000 1.9698 1.9722 400.8017 401.3930 0.0925 -1.0000 -1.0000 1907351 1599880757.50 151.4524 60.0007 32.0000 1.9705 1.9729 400.8389 401.4297 0.0925 -1.0000 -1.0000 1907429 1599880757.60 151.4913 60.0007 32.0000 1.9705 1.9728 400.7623 401.3534 0.0925 -1.0000 -1.0000 1907492 1599880757.70 151.4913 60.0007 32.0000 1.9699 1.9723 400.8082 401.3990 0.0925 -1.0000 -1.0000 1907570 1599880757.80 151.4913 60.0007 32.0000 1.9704 1.9728 400.8475 401.4381 0.0924 -1.0000 -1.0000 1907679 1599880757.90 151.4913 60.0007 32.0000 1.9702 1.9725 400.7753 401.3666 0.0926 -1.0000 -1.0000 1907867 1599880758.00 151.4913 60.0007 32.0000 1.9707 1.9731 400.8259 401.4174 0.0926 -1.0000 -1.0000 1907945 1599880758.10 151.4713 60.0007 32.0000 1.9704 1.9728 400.8387 401.4298 0.0925 -1.0000 -1.0000 1908007 1599880758.20 151.4713 60.0007 32.0000 1.9704 1.9728 400.7862 401.3767 0.0924 -1.0000 -1.0000 1908070 1599880758.30 151.4713 60.0007 32.0000 1.9698 1.9722 400.7751 401.3659 0.0925 -1.0000 -1.0000 1908132 1599880758.40 151.4713 60.0007 32.0000 1.9704 1.9728 400.7720 401.3628 0.0925 -1.0000 -1.0000 1908320 1599880758.50 151.4713 60.0007 32.0000 1.9705 1.9729 400.8605 401.4527 0.0926 -1.0000 -1.0000 1908366 1599880758.60 151.4705 60.0007 32.0000 1.9705 1.9729 400.7831 401.3735 0.0923 -1.0000 -1.0000 1908445 1599880758.70 151.4648 60.0007 32.0000 1.9696 1.9720 400.7712 401.3614 0.0924 -1.0000 -1.0000 1908507 1599880758.80 151.4648 60.0007 32.0000 1.9700 1.9724 400.7713 401.3616 0.0924 -1.0000 -1.0000 1908570 1599880758.90 151.4648 60.0007 32.0000 1.9704 1.9728 400.6911 401.2824 0.0926 -1.0000 -1.0000 1908851 1599880759.00 151.4648 60.0007 32.0000 1.9702 1.9726 400.7123 401.3034 0.0925 -1.0000 -1.0000 1908913 1599880759.10 151.4648 60.0007 32.0000 1.9703 1.9727 400.7769 401.3672 0.0924 -1.0000 -1.0000 1908976 1599880759.20 151.4972 60.0007 32.0000 1.9703 1.9727 400.7923 401.3830 0.0924 -1.0000 -1.0000 1909054 1599880759.30 151.4972 60.0007 32.0000 1.9701 1.9725 400.7531 401.3437 0.0925 -1.0000 -1.0000 1909116 1599880759.40 151.4972 60.0007 32.0000 1.9707 1.9731 400.7534 401.3444 0.0924 -1.0000 -1.0000 1909335 1599880759.50 151.4972 60.0007 32.0000 1.9705 1.9729 400.8651 401.4546 0.0922 -1.0000 -1.0000 1909413 1599880759.60 151.4972 60.0007 32.0000 1.9709 1.9733 400.7935 401.3842 0.0924 -1.0000 -1.0000 1909476 1599880759.70 151.4825 60.0003 32.0000 1.9695 1.9719 400.8509 401.4412 0.0924 -1.0000 -1.0000 1909554 1599880759.80 151.4595 59.9996 32.0000 1.9698 1.9722 400.7419 401.3326 0.0925 -1.0000 -1.0000 1909616 1599880759.90 151.4595 59.9996 32.0000 1.9701 1.9724 400.7877 401.3787 0.0925 -1.0000 -1.0000 1909679 1599880760.00 151.4595 59.9996 32.0000 1.9703 1.9727 400.7882 401.3789 0.0924 -1.0000 -1.0000 1909819 1599880760.10 151.4595 59.9996 32.0000 1.9706 1.9730 400.8170 401.4080 0.0925 -1.0000 -1.0000 1909882 1599880760.20 151.4595 59.9996 32.0000 1.9701 1.9725 400.7773 401.3683 0.0925 -1.0000 -1.0000 1909944 1599880760.30 151.5005 59.9996 32.0000 1.9699 1.9723 400.6465 401.2379 0.0926 -1.0000 -1.0000 1910022 1599880760.40 151.5005 59.9996 32.0000 1.9703 1.9727 400.7213 401.3124 0.0925 -1.0000 -1.0000 1910085 1599880760.50 151.5005 59.9996 32.0000 1.9700 1.9724 400.8450 401.4368 0.0926 -1.0000 -1.0000 1911085 1599880760.60 151.5005 59.9996 32.0000 1.9708 1.9732 400.7801 401.3713 0.0925 -1.0000 -1.0000 1911147 1599880760.70 151.5005 59.9996 32.0000 1.9704 1.9728 400.8418 401.4329 0.0925 -1.0000 -1.0000 1911210 1599880760.80 151.4837 59.9996 32.0000 1.9697 1.9721 400.8306 401.4215 0.0924 -1.0000 -1.0000 1911272 1599880760.90 151.4811 59.9996 32.0000 1.9704 1.9728 400.7194 401.3108 0.0927 -1.0000 -1.0000 1911366 1599880761.00 151.4811 59.9996 32.0000 1.9708 1.9732 400.8186 401.4089 0.0924 -1.0000 -1.0000 1911428 1599880761.10 151.4811 59.9996 32.0000 1.9703 1.9727 400.8661 401.4574 0.0925 -1.0000 -1.0000 1911491 1599880761.20 151.4811 59.9996 32.0000 1.9699 1.9723 400.8135 401.4046 0.0925 -1.0000 -1.0000 1911569 1599880761.30 151.4813 59.9996 32.0000 1.9700 1.9724 400.8466 401.4376 0.0924 -1.0000 -1.0000 1911631 1599880761.40 151.4870 59.9996 32.0000 1.9699 1.9723 400.7111 401.3016 0.0925 -1.0000 -1.0000 1911694 1599880761.50 151.4870 59.9996 32.0000 1.9703 1.9727 400.8224 401.4139 0.0926 -1.0000 -1.0000 1911756 1599880761.60 151.4870 59.9996 32.0000 1.9710 1.9734 400.8503 401.4431 0.0927 -1.0000 -1.0000 1911819 1599880761.70 151.4870 59.9996 32.0000 1.9702 1.9726 400.8229 401.4139 0.0926 -1.0000 -1.0000 1911897 1599880761.80 151.4870 59.9996 32.0000 1.9700 1.9724 400.7655 401.3567 0.0925 -1.0000 -1.0000 1911959 1599880761.90 151.4843 59.9996 32.0000 1.9705 1.9729 400.8401 401.4322 0.0925 -1.0000 -1.0000 1912022 1599880762.00 151.4843 59.9996 32.0000 1.9707 1.9731 400.8354 401.4260 0.0925 -1.0000 -1.0000 1912100 1599880762.10 151.4843 59.9996 32.0000 1.9704 1.9728 400.9172 401.5084 0.0925 -1.0000 -1.0000 1912163 1599880762.20 151.4843 59.9996 32.0000 1.9697 1.9721 400.8257 401.4163 0.0924 -1.0000 -1.0000 1912225 1599880762.30 151.4843 59.9996 32.0000 1.9704 1.9728 400.8581 401.4488 0.0925 -1.0000 -1.0000 1912288 1599880762.40 151.4843 59.9996 32.0000 1.9706 1.9730 400.8474 401.4393 0.0926 -1.0000 -1.0000 1912350 1599880762.50 151.4843 59.9996 32.0000 1.9708 1.9732 400.7926 401.3837 0.0925 -1.0000 -1.0000 1912412 1599880762.60 151.4843 59.9996 32.0000 1.9703 1.9727 400.8246 401.4160 0.0926 -1.0000 -1.0000 1912491 1599880762.70 151.4843 59.9996 32.0000 1.9700 1.9724 400.8781 401.4682 0.0924 -1.0000 -1.0000 1912553 1599880762.80 151.4843 59.9996 32.0000 1.9699 1.9723 400.7829 401.3735 0.0924 -1.0000 -1.0000 1912615 1599880762.90 151.4843 59.9996 32.0000 1.9703 1.9727 400.7809 401.3720 0.0925 -1.0000 -1.0000 1912694 1599880763.00 151.5044 59.9996 32.0000 1.9710 1.9734 400.9191 401.5105 0.0925 -1.0000 -1.0000 1912756 1599880763.10 151.5044 59.9996 32.0000 1.9703 1.9727 400.7755 401.3662 0.0925 -1.0000 -1.0000 1912819 1599880763.20 151.5044 59.9996 32.0000 1.9705 1.9729 400.8926 401.4832 0.0924 -1.0000 -1.0000 1912897 1599880763.30 151.5044 59.9996 32.0000 1.9706 1.9730 400.7696 401.3594 0.0923 -1.0000 -1.0000 1912959 1599880763.40 151.5044 59.9996 32.0000 1.9701 1.9725 400.8260 401.4161 0.0924 -1.0000 -1.0000 1913022 1599880763.50 151.5136 59.9996 32.0000 1.9704 1.9727 400.7970 401.3883 0.0925 -1.0000 -1.0000 1913084 1599880763.60 151.5166 59.9996 32.0000 1.9707 1.9731 400.8275 401.4187 0.0925 -1.0000 -1.0000 1913756 1599880763.70 151.5166 59.9996 32.0000 1.9708 1.9731 400.8158 401.4064 0.0924 -1.0000 -1.0000 1913834 1599880763.80 151.5166 59.9996 32.0000 1.9702 1.9726 400.7424 401.3328 0.0924 -1.0000 -1.0000 1913897 1599880763.90 151.5166 59.9996 32.0000 1.9706 1.9730 400.7169 401.3074 0.0924 -1.0000 -1.0000 1913959 1599880764.00 151.5166 59.9996 32.0000 1.9704 1.9728 400.8610 401.4519 0.0925 -1.0000 -1.0000 1914037 1599880764.10 151.4479 59.9996 32.0000 1.9705 1.9729 400.8051 401.3968 0.0926 -1.0000 -1.0000 1914100 1599880764.20 151.4479 59.9996 32.0000 1.9709 1.9733 400.8162 401.4071 0.0925 -1.0000 -1.0000 1914162 1599880764.30 151.4479 59.9996 32.0000 1.9701 1.9725 400.7491 401.3402 0.0925 -1.0000 -1.0000 1914225 1599880764.40 151.4479 59.9996 32.0000 1.9699 1.9723 400.7992 401.3896 0.0925 -1.0000 -1.0000 1914303 1599880764.50 151.4479 59.9996 32.0000 1.9699 1.9723 400.7924 401.3841 0.0926 -1.0000 -1.0000 1914349 1599880764.60 151.4588 59.9998 32.0000 1.9709 1.9733 400.9092 401.4997 0.0924 -1.0000 -1.0000 1914490 1599880764.70 151.4787 60.0001 32.0000 1.9706 1.9730 400.7633 401.3543 0.0925 -1.0000 -1.0000 1914553 1599880764.80 151.4787 60.0001 32.0000 1.9701 1.9725 400.7721 401.3630 0.0924 -1.0000 -1.0000 1914615 1599880764.90 151.4787 60.0001 32.0000 1.9704 1.9728 400.7332 401.3237 0.0924 -1.0000 -1.0000 1914693 1599880765.00 151.4787 60.0001 32.0000 1.9704 1.9728 400.8152 401.4056 0.0924 -1.0000 -1.0000 1914756 1599880765.10 151.4787 60.0001 32.0000 1.9713 1.9736 400.7601 401.3514 0.0926 -1.0000 -1.0000 1914834 1599880765.20 151.5324 60.0001 32.0000 1.9706 1.9729 400.8476 401.4380 0.0923 -1.0000 -1.0000 1914896 1599880765.30 151.5324 60.0001 32.0000 1.9708 1.9732 400.7904 401.3809 0.0925 -1.0000 -1.0000 1914959 1599880765.40 151.5324 60.0001 32.0000 1.9704 1.9728 400.7883 401.3781 0.0923 -1.0000 -1.0000 1915021 1599880765.50 151.5324 60.0001 32.0000 1.9706 1.9729 400.8132 401.4045 0.0925 -1.0000 -1.0000 1915099 1599880765.60 151.5324 60.0001 32.0000 1.9707 1.9730 400.8012 401.3918 0.0924 -1.0000 -1.0000 1915318 1599880765.70 151.5324 60.0001 32.0000 1.9711 1.9735 400.7543 401.3457 0.0925 -1.0000 -1.0000 1915412 1599880765.80 151.5411 60.0001 32.0000 1.9706 1.9730 400.7335 401.3239 0.0924 -1.0000 -1.0000 1915474 1599880765.90 151.5562 60.0001 32.0000 1.9706 1.9730 400.7684 401.3585 0.0924 -1.0000 -1.0000 1915537 1599880766.00 151.5562 60.0001 32.0000 1.9708 1.9732 400.8602 401.4510 0.0925 -1.0000 -1.0000 1915599 1599880766.10 151.5562 60.0001 32.0000 1.9708 1.9732 400.8354 401.4268 0.0925 -1.0000 -1.0000 1916084 1599880766.20 151.5562 60.0001 32.0000 1.9706 1.9730 400.8184 401.4098 0.0925 -1.0000 -1.0000 1916146 1599880766.30 151.5562 60.0001 32.0000 1.9708 1.9732 400.7560 401.3467 0.0924 -1.0000 -1.0000 1916224 1599880766.40 151.5332 60.0001 32.0000 1.9702 1.9726 400.8812 401.4718 0.0924 -1.0000 -1.0000 1916287 1599880766.50 151.5332 60.0001 32.0000 1.9713 1.9737 400.8477 401.4381 0.0924 -1.0000 -1.0000 1916349 1599880766.60 151.5332 60.0001 32.0000 1.9712 1.9736 400.7991 401.3898 0.0925 -1.0000 -1.0000 1916427 1599880766.70 151.5332 60.0001 32.0000 1.9703 1.9727 400.7837 401.3740 0.0923 -1.0000 -1.0000 1916490 1599880766.80 151.5332 60.0001 32.0000 1.9707 1.9731 400.8386 401.4285 0.0923 -1.0000 -1.0000 1916552 1599880766.90 151.5329 60.0001 32.0000 1.9699 1.9723 400.8226 401.4127 0.0923 -1.0000 -1.0000 1916615 1599880767.00 151.5237 60.0001 32.0000 1.9703 1.9727 400.7936 401.3842 0.0925 -1.0000 -1.0000 1916677 1599880767.10 151.5237 60.0001 32.0000 1.9702 1.9726 400.8112 401.4007 0.0923 -1.0000 -1.0000 1916740 1599880767.20 151.5237 60.0001 32.0000 1.9714 1.9738 400.8668 401.4584 0.0925 -1.0000 -1.0000 1916833 1599880767.30 151.5237 60.0001 32.0000 1.9708 1.9732 400.8317 401.4230 0.0926 -1.0000 -1.0000 1916896 1599880767.40 151.5237 60.0001 32.0000 1.9710 1.9734 400.8486 401.4395 0.0925 -1.0000 -1.0000 1916958 1599880767.50 151.4770 60.0001 32.0000 1.9703 1.9727 400.8102 401.4019 0.0926 -1.0000 -1.0000 1917021 1599880767.60 151.4770 60.0001 32.0000 1.9707 1.9731 400.8372 401.4286 0.0925 -1.0000 -1.0000 1917083 1599880767.70 151.4770 60.0001 32.0000 1.9705 1.9728 400.7693 401.3598 0.0925 -1.0000 -1.0000 1918302 1599880767.80 151.4770 60.0001 32.0000 1.9702 1.9726 400.8124 401.4035 0.0924 -1.0000 -1.0000 1918364 1599880767.90 151.4770 60.0001 32.0000 1.9709 1.9733 400.8176 401.4075 0.0924 -1.0000 -1.0000 1918427 1599880768.00 151.4650 60.0001 32.0000 1.9709 1.9733 400.8115 401.4028 0.0926 -1.0000 -1.0000 1918505 1599880768.10 151.4588 60.0001 32.0000 1.9713 1.9737 400.8091 401.4001 0.0924 -1.0000 -1.0000 1918567 1599880768.20 151.4588 60.0001 32.0000 1.9702 1.9726 400.7893 401.3805 0.0926 -1.0000 -1.0000 1918630 1599880768.30 151.4588 60.0001 32.0000 1.9706 1.9730 400.7981 401.3890 0.0925 -1.0000 -1.0000 1918692 1599880768.40 151.4588 60.0001 32.0000 1.9700 1.9724 400.8151 401.4054 0.0923 -1.0000 -1.0000 1918755 1599880768.50 151.4588 60.0001 32.0000 1.9702 1.9726 400.7826 401.3733 0.0925 -1.0000 -1.0000 1918817 1599880768.60 151.5200 60.0001 32.0000 1.9711 1.9735 400.7979 401.3898 0.0926 -1.0000 -1.0000 1918895 1599880768.70 151.5200 60.0001 32.0000 1.9711 1.9735 400.8114 401.4029 0.0926 -1.0000 -1.0000 1918958 1599880768.80 151.5200 60.0001 32.0000 1.9713 1.9737 400.8116 401.4030 0.0925 -1.0000 -1.0000 1919020 1599880768.90 151.5200 60.0001 32.0000 1.9706 1.9730 400.7221 401.3123 0.0924 -1.0000 -1.0000 1919098 1599880769.00 151.5200 60.0001 32.0000 1.9703 1.9727 400.8254 401.4162 0.0925 -1.0000 -1.0000 1919161 1599880769.10 151.5200 60.0001 32.0000 1.9699 1.9723 400.6873 401.2781 0.0925 -1.0000 -1.0000 1919223 1599880769.20 151.5450 60.0001 32.0000 1.9704 1.9728 400.7826 401.3733 0.0925 -1.0000 -1.0000 1919286 1599880769.30 151.5547 60.0001 32.0000 1.9708 1.9732 400.7231 401.3140 0.0925 -1.0000 -1.0000 1919879 1599880769.40 151.5547 60.0001 32.0000 1.9705 1.9729 400.7997 401.3904 0.0925 -1.0000 -1.0000 1919942 1599880769.50 151.5547 60.0001 32.0000 1.9706 1.9730 400.7329 401.3238 0.0924 -1.0000 -1.0000 1920036 1599880769.60 151.5547 60.0001 32.0000 1.9701 1.9725 400.8355 401.4258 0.0924 -1.0000 -1.0000 1920098 1599880769.70 151.5547 60.0001 32.0000 1.9708 1.9732 400.7485 401.3393 0.0925 -1.0000 -1.0000 1920161 1599880769.80 151.5016 60.0003 32.0000 1.9707 1.9731 400.8137 401.4041 0.0923 -1.0000 -1.0000 1920223 1599880769.90 151.5016 60.0003 32.0000 1.9702 1.9726 400.8048 401.3955 0.0925 -1.0000 -1.0000 1920286 1599880770.00 151.5016 60.0003 32.0000 1.9702 1.9726 400.7612 401.3522 0.0925 -1.0000 -1.0000 1920364 1599880770.10 151.5016 60.0003 32.0000 1.9704 1.9728 400.7741 401.3642 0.0923 -1.0000 -1.0000 1920426 1599880770.20 151.5016 60.0003 32.0000 1.9710 1.9734 400.8344 401.4252 0.0925 -1.0000 -1.0000 1920489 1599880770.30 151.5016 60.0003 32.0000 1.9709 1.9733 400.8188 401.4101 0.0925 -1.0000 -1.0000 1920567 1599880770.40 151.5062 60.0003 32.0000 1.9706 1.9730 400.7622 401.3529 0.0924 -1.0000 -1.0000 1920629 1599880770.50 151.5064 60.0003 32.0000 1.9709 1.9733 400.7002 401.2909 0.0925 -1.0000 -1.0000 1920692 1599880770.60 151.5064 60.0003 32.0000 1.9708 1.9732 400.9113 401.5029 0.0925 -1.0000 -1.0000 1920770 1599880770.70 151.5064 60.0003 32.0000 1.9711 1.9735 400.8826 401.4739 0.0925 -1.0000 -1.0000 1920832 1599880770.80 151.5064 60.0003 32.0000 1.9708 1.9732 400.8021 401.3933 0.0925 -1.0000 -1.0000 1920895 1599880770.90 151.5064 60.0003 32.0000 1.9711 1.9735 400.8211 401.4109 0.0924 -1.0000 -1.0000 1920973 1599880771.00 151.4453 60.0003 32.0000 1.9705 1.9728 400.8001 401.3899 0.0923 -1.0000 -1.0000 1921035 1599880771.10 151.4453 60.0003 32.0000 1.9713 1.9736 400.8682 401.4598 0.0926 -1.0000 -1.0000 1921098 1599880771.20 151.4453 60.0003 32.0000 1.9710 1.9734 400.8303 401.4215 0.0925 -1.0000 -1.0000 1921176 1599880771.30 151.4885 60.0003 32.0000 1.9704 1.9728 400.8267 401.4171 0.0924 -1.0000 -1.0000 1921238 1599880771.40 151.4885 60.0003 32.0000 1.9710 1.9734 400.7403 401.3308 0.0925 -1.0000 -1.0000 1921301 1599880771.50 151.4885 60.0003 32.0000 1.9707 1.9731 400.7416 401.3325 0.0925 -1.0000 -1.0000 1921363 1599880771.60 151.4885 60.0003 32.0000 1.9707 1.9731 400.7768 401.3679 0.0925 -1.0000 -1.0000 1921426 1599880771.70 151.4885 60.0003 32.0000 1.9710 1.9734 400.8517 401.4425 0.0924 -1.0000 -1.0000 1921504 1599880771.80 151.4885 60.0003 32.0000 1.9707 1.9731 400.7875 401.3781 0.0925 -1.0000 -1.0000 1921738 1599880771.90 151.4885 60.0003 32.0000 1.9708 1.9732 400.7924 401.3829 0.0924 -1.0000 -1.0000 1921801 1599880772.00 151.4885 60.0003 32.0000 1.9710 1.9734 400.7607 401.3516 0.0925 -1.0000 -1.0000 1921879 1599880772.10 151.4199 60.0003 32.0000 1.9702 1.9726 400.7468 401.3378 0.0925 -1.0000 -1.0000 1921957 1599880772.20 151.4199 60.0003 32.0000 1.9708 1.9732 400.8785 401.4685 0.0923 -1.0000 -1.0000 1922004 1599880772.30 151.4199 60.0003 32.0000 1.9698 1.9722 400.7909 401.3812 0.0924 -1.0000 -1.0000 1922098 1599880772.40 151.4199 60.0003 32.0000 1.9705 1.9729 400.7556 401.3447 0.0921 -1.0000 -1.0000 1922270 1599880772.50 151.4199 60.0003 32.0000 1.9710 1.9734 400.7299 401.3216 0.0926 -1.0000 -1.0000 1922332 1599880772.60 151.4465 60.0003 32.0000 1.9707 1.9731 400.7831 401.3736 0.0925 -1.0000 -1.0000 1922410 1599880772.70 151.4465 60.0003 32.0000 1.9700 1.9724 400.8057 401.3969 0.0925 -1.0000 -1.0000 1922473 1599880772.80 151.4465 60.0003 32.0000 1.9705 1.9729 400.7077 401.2997 0.0927 -1.0000 -1.0000 1922535 1599880772.90 151.4465 60.0003 32.0000 1.9697 1.9721 400.7830 401.3747 0.0926 -1.0000 -1.0000 1922598 1599880773.00 151.4465 60.0003 32.0000 1.9706 1.9730 400.7529 401.3442 0.0926 -1.0000 -1.0000 1922660 1599880773.10 151.4465 60.0003 32.0000 1.9704 1.9728 400.8662 401.4570 0.0925 -1.0000 -1.0000 1922723 1599880773.20 151.4563 60.0003 32.0000 1.9705 1.9729 400.7691 401.3608 0.0926 -1.0000 -1.0000 1922801 1599880773.30 151.4563 60.0003 32.0000 1.9698 1.9722 400.8485 401.4399 0.0925 -1.0000 -1.0000 1922863 1599880773.40 151.4563 60.0003 32.0000 1.9704 1.9728 400.7955 401.3866 0.0925 -1.0000 -1.0000 1923254 1599880773.50 151.4563 60.0003 32.0000 1.9700 1.9724 400.8046 401.3956 0.0925 -1.0000 -1.0000 1923332 1599880773.60 151.4563 60.0003 32.0000 1.9703 1.9727 400.8144 401.4053 0.0925 -1.0000 -1.0000 1923379 1599880773.70 151.4745 60.0003 32.0000 1.9700 1.9724 400.8279 401.4194 0.0926 -1.0000 -1.0000 1923457 1599880773.80 151.4917 60.0003 32.0000 1.9712 1.9736 400.8020 401.3932 0.0925 -1.0000 -1.0000 1923519 1599880773.90 151.4917 60.0003 32.0000 1.9707 1.9731 400.8127 401.4037 0.0925 -1.0000 -1.0000 1923754 1599880774.00 151.4917 60.0003 32.0000 1.9711 1.9735 400.8618 401.4531 0.0925 -1.0000 -1.0000 1923816 1599880774.10 151.4917 60.0003 32.0000 1.9709 1.9733 400.7908 401.3815 0.0924 -1.0000 -1.0000 1923879 1599880774.20 151.4917 60.0003 32.0000 1.9707 1.9731 400.7865 401.3774 0.0924 -1.0000 -1.0000 1923941 1599880774.30 151.4954 60.0003 32.0000 1.9706 1.9730 400.7685 401.3592 0.0926 -1.0000 -1.0000 1924019 1599880774.40 151.4958 60.0003 32.0000 1.9703 1.9727 400.8237 401.4144 0.0924 -1.0000 -1.0000 1924316 1599880774.50 151.4958 60.0003 32.0000 1.9702 1.9726 400.7441 401.3350 0.0925 -1.0000 -1.0000 1924378 1599880774.60 151.4958 60.0003 32.0000 1.9703 1.9727 400.8200 401.4106 0.0924 -1.0000 -1.0000 1924456 1599880774.70 151.4958 60.0003 32.0000 1.9705 1.9729 400.7806 401.3713 0.0925 -1.0000 -1.0000 1924519 1599880774.80 151.4958 60.0004 32.0000 1.9698 1.9722 400.8575 401.4495 0.0926 -1.0000 -1.0000 1924581 1599880774.90 151.4962 60.0008 32.0000 1.9701 1.9725 400.7793 401.3704 0.0925 -1.0000 -1.0000 1924660 1599880775.00 151.4962 60.0008 32.0000 1.9702 1.9726 400.7851 401.3769 0.0926 -1.0000 -1.0000 1924706 1599880775.10 151.4962 60.0008 32.0000 1.9703 1.9727 400.7625 401.3538 0.0925 -1.0000 -1.0000 1924785 1599880775.20 151.4962 60.0008 32.0000 1.9701 1.9725 400.8654 401.4571 0.0926 -1.0000 -1.0000 1924847 1599880775.30 151.4962 60.0008 32.0000 1.9700 1.9724 400.7812 401.3721 0.0924 -1.0000 -1.0000 1924909 1599880775.40 151.5068 60.0008 32.0000 1.9706 1.9729 400.7707 401.3616 0.0926 -1.0000 -1.0000 1925300 1599880775.50 151.5068 60.0008 32.0000 1.9702 1.9726 400.7094 401.3004 0.0925 -1.0000 -1.0000 1925378 1599880775.60 151.5068 60.0008 32.0000 1.9709 1.9733 400.8768 401.4678 0.0925 -1.0000 -1.0000 1925441 1599880775.70 151.5068 60.0008 32.0000 1.9711 1.9735 400.7901 401.3809 0.0924 -1.0000 -1.0000 1925503 1599880775.80 151.5068 60.0008 32.0000 1.9707 1.9731 400.7620 401.3533 0.0925 -1.0000 -1.0000 1925566 1599880775.90 151.4954 60.0008 32.0000 1.9705 1.9729 400.7925 401.3837 0.0925 -1.0000 -1.0000 1925628 1599880776.00 151.4737 60.0008 32.0000 1.9705 1.9729 400.8553 401.4462 0.0925 -1.0000 -1.0000 1926066 1599880776.10 151.4737 60.0008 32.0000 1.9703 1.9727 400.7769 401.3677 0.0925 -1.0000 -1.0000 1926128 1599880776.20 151.4737 60.0008 32.0000 1.9710 1.9734 400.8047 401.3957 0.0925 -1.0000 -1.0000 1926190 1599880776.30 151.4737 60.0008 32.0000 1.9701 1.9725 400.7318 401.3224 0.0924 -1.0000 -1.0000 1926269 1599880776.40 151.4737 60.0008 32.0000 1.9697 1.9721 400.9018 401.4925 0.0924 -1.0000 -1.0000 1926331 1599880776.50 151.4990 60.0008 32.0000 1.9693 1.9717 400.7828 401.3732 0.0924 -1.0000 -1.0000 1926394 1599880776.60 151.4990 60.0008 32.0000 1.9704 1.9728 400.7554 401.3466 0.0926 -1.0000 -1.0000 1926472 1599880776.70 151.4990 60.0008 32.0000 1.9699 1.9723 400.8024 401.3937 0.0926 -1.0000 -1.0000 1926519 1599880776.80 151.4990 60.0008 32.0000 1.9704 1.9728 400.8006 401.3923 0.0926 -1.0000 -1.0000 1926581 1599880776.90 151.4990 60.0008 32.0000 1.9702 1.9725 400.8164 401.4081 0.0926 -1.0000 -1.0000 1926659 1599880777.00 151.4835 60.0008 32.0000 1.9700 1.9724 400.7748 401.3654 0.0925 -1.0000 -1.0000 1926847 1599880777.10 151.4835 60.0008 32.0000 1.9701 1.9725 400.8097 401.4007 0.0925 -1.0000 -1.0000 1926909 1599880777.20 151.4835 60.0008 32.0000 1.9703 1.9727 400.7747 401.3649 0.0924 -1.0000 -1.0000 1926972 1599880777.30 151.4835 60.0008 32.0000 1.9703 1.9727 400.8305 401.4221 0.0925 -1.0000 -1.0000 1927034 1599880777.40 151.4835 60.0008 32.0000 1.9700 1.9724 400.7525 401.3434 0.0925 -1.0000 -1.0000 1927097 1599880777.50 151.4825 60.0008 32.0000 1.9694 1.9718 400.7070 401.2982 0.0926 -1.0000 -1.0000 1927331 1599880777.60 151.4705 60.0008 32.0000 1.9701 1.9725 400.7157 401.3072 0.0926 -1.0000 -1.0000 1927393 1599880777.70 151.4705 60.0008 32.0000 1.9705 1.9729 400.7826 401.3742 0.0926 -1.0000 -1.0000 1927471 1599880777.80 151.4705 60.0008 32.0000 1.9704 1.9728 400.7431 401.3339 0.0925 -1.0000 -1.0000 1927534 1599880777.90 151.4705 60.0008 32.0000 1.9703 1.9727 400.8208 401.4120 0.0925 -1.0000 -1.0000 1927675 1599880778.00 151.4705 60.0008 32.0000 1.9705 1.9729 400.7557 401.3469 0.0925 -1.0000 -1.0000 1928112 1599880778.10 151.4977 60.0008 32.0000 1.9711 1.9734 400.8745 401.4653 0.0924 -1.0000 -1.0000 1928174 1599880778.20 151.4977 60.0008 32.0000 1.9708 1.9732 400.7826 401.3731 0.0925 -1.0000 -1.0000 1928237 1599880778.30 151.4977 60.0008 32.0000 1.9701 1.9725 400.7647 401.3556 0.0924 -1.0000 -1.0000 1928331 1599880778.40 151.4977 60.0008 32.0000 1.9702 1.9726 400.8454 401.4358 0.0925 -1.0000 -1.0000 1928393 1599880778.50 151.4977 60.0008 32.0000 1.9706 1.9730 400.7471 401.3382 0.0924 -1.0000 -1.0000 1928487 1599880778.60 151.5006 60.0008 32.0000 1.9712 1.9736 400.9116 401.5023 0.0924 -1.0000 -1.0000 1928565 1599880778.70 151.5130 60.0008 32.0000 1.9709 1.9733 400.8595 401.4495 0.0924 -1.0000 -1.0000 1928627 1599880778.80 151.5130 60.0008 32.0000 1.9722 1.9746 400.8075 401.3987 0.0925 -1.0000 -1.0000 1928690 1599880778.90 151.5130 60.0008 32.0000 1.9704 1.9728 400.7897 401.3812 0.0925 -1.0000 -1.0000 1928752 1599880779.00 151.5130 60.0008 32.0000 1.9705 1.9729 400.7961 401.3864 0.0924 -1.0000 -1.0000 1928987 1599880779.10 151.5130 60.0008 32.0000 1.9703 1.9727 400.7550 401.3454 0.0924 -1.0000 -1.0000 1929049 1599880779.20 151.4941 60.0008 32.0000 1.9706 1.9729 400.8005 401.3919 0.0926 -1.0000 -1.0000 1929127 1599880779.30 151.4941 60.0008 32.0000 1.9709 1.9733 400.7930 401.3844 0.0925 -1.0000 -1.0000 1929190 1599880779.40 151.4941 60.0008 32.0000 1.9712 1.9736 400.8422 401.4328 0.0924 -1.0000 -1.0000 1929252 1599880779.50 151.4941 60.0008 32.0000 1.9705 1.9729 400.7808 401.3721 0.0925 -1.0000 -1.0000 1929330 1599880779.60 151.4941 60.0008 32.0000 1.9703 1.9727 400.7555 401.3460 0.0924 -1.0000 -1.0000 1929393 1599880779.70 151.4909 60.0007 32.0000 1.9704 1.9728 400.8064 401.3972 0.0924 -1.0000 -1.0000 1929471 1599880779.80 151.4519 59.9995 32.0000 1.9705 1.9729 400.8565 401.4479 0.0925 -1.0000 -1.0000 1929533 1599880779.90 151.4519 59.9995 32.0000 1.9708 1.9731 400.7419 401.3329 0.0925 -1.0000 -1.0000 1929596 1599880780.00 151.4519 59.9995 32.0000 1.9706 1.9730 400.7670 401.3567 0.0922 -1.0000 -1.0000 1929986 1599880780.10 151.4519 59.9995 32.0000 1.9703 1.9727 400.7702 401.3592 0.0923 -1.0000 -1.0000 1930049 1599880780.20 151.4519 59.9995 32.0000 1.9702 1.9726 400.7789 401.3699 0.0925 -1.0000 -1.0000 1930111 1599880780.30 151.4519 59.9995 32.0000 1.9704 1.9728 400.8193 401.4107 0.0926 -1.0000 -1.0000 1930190 1599880780.40 151.4558 59.9995 32.0000 1.9707 1.9730 400.8317 401.4228 0.0925 -1.0000 -1.0000 1930252 1599880780.50 151.4944 59.9995 32.0000 1.9700 1.9723 400.7688 401.3593 0.0925 -1.0000 -1.0000 1930471 1599880780.60 151.4944 59.9995 32.0000 1.9702 1.9726 400.8368 401.4277 0.0925 -1.0000 -1.0000 1930549 1599880780.70 151.4944 59.9995 32.0000 1.9707 1.9731 400.7370 401.3284 0.0926 -1.0000 -1.0000 1930611 1599880780.80 151.4944 59.9995 32.0000 1.9702 1.9726 400.8259 401.4175 0.0925 -1.0000 -1.0000 1930674 1599880780.90 151.4944 59.9995 32.0000 1.9706 1.9730 400.8713 401.4633 0.0926 -1.0000 -1.0000 1930752 1599880781.00 151.4942 59.9995 32.0000 1.9700 1.9724 400.7981 401.3892 0.0925 -1.0000 -1.0000 1931158 1599880781.10 151.4934 59.9995 32.0000 1.9702 1.9726 400.7564 401.3468 0.0924 -1.0000 -1.0000 1931205 1599880781.20 151.4934 59.9995 32.0000 1.9699 1.9722 400.8187 401.4099 0.0924 -1.0000 -1.0000 1931283 1599880781.30 151.4934 59.9995 32.0000 1.9699 1.9723 400.7997 401.3899 0.0924 -1.0000 -1.0000 1931345 1599880781.40 151.4934 59.9995 32.0000 1.9707 1.9731 400.8289 401.4198 0.0925 -1.0000 -1.0000 1931408 1599880781.50 151.4934 59.9995 32.0000 1.9701 1.9725 400.8329 401.4242 0.0925 -1.0000 -1.0000 1931486 1599880781.60 151.5130 59.9995 32.0000 1.9704 1.9728 400.8162 401.4073 0.0925 -1.0000 -1.0000 1931549 1599880781.70 151.5130 59.9995 32.0000 1.9710 1.9734 400.8233 401.4141 0.0924 -1.0000 -1.0000 1931627 1599880781.80 151.5130 59.9995 32.0000 1.9714 1.9738 400.9061 401.4977 0.0926 -1.0000 -1.0000 1931689 1599880781.90 151.5130 59.9995 32.0000 1.9707 1.9731 400.8712 401.4625 0.0924 -1.0000 -1.0000 1931752 1599880782.00 151.5130 59.9995 32.0000 1.9701 1.9725 400.8654 401.4565 0.0925 -1.0000 -1.0000 1931814 1599880782.10 151.5064 59.9995 32.0000 1.9698 1.9722 400.8020 401.3928 0.0925 -1.0000 -1.0000 1932002 1599880782.20 151.4981 59.9995 32.0000 1.9708 1.9731 400.8102 401.4007 0.0924 -1.0000 -1.0000 1932064 1599880782.30 151.4981 59.9995 32.0000 1.9708 1.9732 400.8904 401.4816 0.0925 -1.0000 -1.0000 1932127 1599880782.40 151.4981 59.9995 32.0000 1.9700 1.9724 400.8279 401.4193 0.0925 -1.0000 -1.0000 1932189 1599880782.50 151.4981 59.9995 32.0000 1.9708 1.9732 400.7388 401.3292 0.0924 -1.0000 -1.0000 1932252 1599880782.60 151.4981 59.9995 32.0000 1.9709 1.9732 400.7774 401.3689 0.0926 -1.0000 -1.0000 1932502 1599880782.70 151.4859 59.9995 32.0000 1.9710 1.9734 400.8501 401.4413 0.0925 -1.0000 -1.0000 1932564 1599880782.80 151.4859 59.9995 32.0000 1.9704 1.9728 400.8636 401.4543 0.0924 -1.0000 -1.0000 1932626 1599880782.90 151.4859 59.9995 32.0000 1.9705 1.9729 400.8292 401.4197 0.0924 -1.0000 -1.0000 1932705 1599880783.00 151.4859 59.9995 32.0000 1.9703 1.9727 400.7926 401.3836 0.0925 -1.0000 -1.0000 1932767 1599880783.10 151.4859 59.9995 32.0000 1.9703 1.9727 400.7888 401.3802 0.0926 -1.0000 -1.0000 1933001 1599880783.20 151.5131 59.9995 32.0000 1.9705 1.9729 400.8831 401.4731 0.0923 -1.0000 -1.0000 1933064 1599880783.30 151.5131 59.9995 32.0000 1.9711 1.9735 400.8657 401.4559 0.0924 -1.0000 -1.0000 1933126 1599880783.40 151.5131 59.9995 32.0000 1.9711 1.9735 400.8858 401.4759 0.0923 -1.0000 -1.0000 1933189 1599880783.50 151.5131 59.9995 32.0000 1.9708 1.9732 400.8096 401.4007 0.0925 -1.0000 -1.0000 1933267 1599880783.60 151.5131 59.9995 32.0000 1.9704 1.9728 400.7255 401.3157 0.0923 -1.0000 -1.0000 1933329 1599880783.70 151.5131 59.9995 32.0000 1.9700 1.9723 400.7935 401.3842 0.0925 -1.0000 -1.0000 1933407 1599880783.80 151.5028 59.9995 32.0000 1.9705 1.9729 400.8908 401.4817 0.0925 -1.0000 -1.0000 1933470 1599880783.90 151.5028 59.9995 32.0000 1.9713 1.9737 400.8057 401.3967 0.0924 -1.0000 -1.0000 1933533 1599880784.00 151.5028 59.9995 32.0000 1.9705 1.9729 400.8774 401.4682 0.0925 -1.0000 -1.0000 1933611 1599880784.10 151.5028 59.9995 32.0000 1.9704 1.9728 400.8471 401.4375 0.0924 -1.0000 -1.0000 1933673 1599880784.20 151.5028 59.9995 32.0000 1.9705 1.9729 400.9312 401.5221 0.0925 -1.0000 -1.0000 1933736 1599880784.30 151.4881 59.9995 32.0000 1.9706 1.9730 400.7491 401.3396 0.0924 -1.0000 -1.0000 1933798 1599880784.40 151.4881 59.9995 32.0000 1.9704 1.9728 400.8917 401.4832 0.0925 -1.0000 -1.0000 1933861 1599880784.50 151.4881 59.9995 32.0000 1.9705 1.9729 400.8900 401.4809 0.0924 -1.0000 -1.0000 1933923 1599880784.60 151.4881 59.9995 32.0000 1.9702 1.9726 400.7687 401.3599 0.0925 -1.0000 -1.0000 1934860 1599880784.70 151.4881 59.9995 32.0000 1.9709 1.9733 400.8802 401.4716 0.0925 -1.0000 -1.0000 1934923 1599880784.80 151.5079 59.9996 32.0000 1.9699 1.9723 400.8415 401.4324 0.0924 -1.0000 -1.0000 1935032 1599880784.90 151.5137 59.9997 32.0000 1.9705 1.9729 400.9016 401.4930 0.0925 -1.0000 -1.0000 1935095 1599880785.00 151.5137 59.9997 32.0000 1.9709 1.9733 400.8151 401.4057 0.0925 -1.0000 -1.0000 1935157 1599880785.10 151.5137 59.9997 32.0000 1.9710 1.9733 400.8060 401.3965 0.0924 -1.0000 -1.0000 1935220 1599880785.20 151.5137 59.9997 32.0000 1.9707 1.9730 400.8067 401.3979 0.0925 -1.0000 -1.0000 1935298 1599880785.30 151.5137 59.9997 32.0000 1.9706 1.9730 400.8545 401.4453 0.0925 -1.0000 -1.0000 1935360 1599880785.40 151.5233 59.9997 32.0000 1.9700 1.9724 400.8449 401.4354 0.0924 -1.0000 -1.0000 1935423 1599880785.50 151.5233 59.9997 32.0000 1.9704 1.9728 400.8716 401.4619 0.0925 -1.0000 -1.0000 1935501 1599880785.60 151.5233 59.9997 32.0000 1.9702 1.9726 400.7806 401.3719 0.0925 -1.0000 -1.0000 1935563 1599880785.70 151.5233 59.9997 32.0000 1.9709 1.9733 400.8433 401.4336 0.0924 -1.0000 -1.0000 1935954 1599880785.80 151.5233 59.9997 32.0000 1.9702 1.9726 400.8582 401.4487 0.0924 -1.0000 -1.0000 1936016 1599880785.90 151.4877 59.9997 32.0000 1.9701 1.9725 400.8351 401.4250 0.0923 -1.0000 -1.0000 1936079 1599880786.00 151.4877 59.9997 32.0000 1.9704 1.9728 400.8258 401.4165 0.0924 -1.0000 -1.0000 1936157 1599880786.10 151.4877 59.9997 32.0000 1.9707 1.9731 400.7780 401.3691 0.0926 -1.0000 -1.0000 1936219 1599880786.20 151.4877 59.9997 32.0000 1.9713 1.9737 400.8010 401.3921 0.0924 -1.0000 -1.0000 1936282 1599880786.30 151.4877 59.9997 32.0000 1.9709 1.9733 400.8651 401.4571 0.0926 -1.0000 -1.0000 1936344 1599880786.40 151.4877 59.9997 32.0000 1.9711 1.9735 400.8854 401.4775 0.0927 -1.0000 -1.0000 1936407 1599880786.50 151.4726 59.9997 32.0000 1.9706 1.9730 400.8055 401.3968 0.0925 -1.0000 -1.0000 1936469 1599880786.60 151.4726 59.9997 32.0000 1.9710 1.9734 400.8371 401.4281 0.0924 -1.0000 -1.0000 1936547 1599880786.70 151.4726 59.9997 32.0000 1.9705 1.9729 400.7169 401.3069 0.0923 -1.0000 -1.0000 1936610 1599880786.80 151.4726 59.9997 32.0000 1.9703 1.9727 400.8156 401.4062 0.0925 -1.0000 -1.0000 1936672 1599880786.90 151.4726 59.9997 32.0000 1.9707 1.9731 400.7500 401.3412 0.0926 -1.0000 -1.0000 1936750 1599880787.00 151.5553 59.9997 32.0000 1.9716 1.9740 400.7977 401.3890 0.0925 -1.0000 -1.0000 1936813 1599880787.10 151.5553 59.9997 32.0000 1.9703 1.9726 400.8077 401.3978 0.0924 -1.0000 -1.0000 1936875 1599880787.20 151.5553 59.9997 32.0000 1.9712 1.9736 400.8075 401.3979 0.0924 -1.0000 -1.0000 1937157 1599880787.30 151.5553 59.9997 32.0000 1.9701 1.9725 400.8016 401.3921 0.0924 -1.0000 -1.0000 1937219 1599880787.40 151.5553 59.9997 32.0000 1.9707 1.9731 400.8597 401.4507 0.0925 -1.0000 -1.0000 1937282 1599880787.50 151.5282 59.9997 32.0000 1.9705 1.9729 400.8171 401.4076 0.0924 -1.0000 -1.0000 1937360 1599880787.60 151.4956 59.9997 32.0000 1.9705 1.9729 400.7959 401.3861 0.0924 -1.0000 -1.0000 1937422 1599880787.70 151.4956 59.9997 32.0000 1.9705 1.9729 400.9037 401.4949 0.0925 -1.0000 -1.0000 1937610 1599880787.80 151.4956 59.9997 32.0000 1.9701 1.9725 400.7903 401.3818 0.0926 -1.0000 -1.0000 1937672 1599880787.90 151.4956 59.9997 32.0000 1.9708 1.9732 400.8213 401.4126 0.0925 -1.0000 -1.0000 1937735 1599880788.00 151.4956 59.9997 32.0000 1.9708 1.9732 400.8157 401.4066 0.0924 -1.0000 -1.0000 1937813 1599880788.10 151.5071 59.9997 32.0000 1.9703 1.9727 400.8318 401.4216 0.0923 -1.0000 -1.0000 1937875 1599880788.20 151.5071 59.9997 32.0000 1.9702 1.9726 400.8423 401.4318 0.0923 -1.0000 -1.0000 1938359 1599880788.30 151.5071 59.9997 32.0000 1.9705 1.9729 400.7607 401.3515 0.0924 -1.0000 -1.0000 1938438 1599880788.40 151.5071 59.9997 32.0000 1.9705 1.9728 400.8046 401.3950 0.0924 -1.0000 -1.0000 1938500 1599880788.50 151.5071 59.9997 32.0000 1.9707 1.9731 400.8646 401.4552 0.0925 -1.0000 -1.0000 1938563 1599880788.60 151.4985 59.9997 32.0000 1.9704 1.9728 400.7937 401.3850 0.0925 -1.0000 -1.0000 1938641 1599880788.70 151.4980 59.9997 32.0000 1.9708 1.9732 400.7493 401.3397 0.0924 -1.0000 -1.0000 1938859 1599880788.80 151.4980 59.9997 32.0000 1.9709 1.9733 400.7967 401.3885 0.0926 -1.0000 -1.0000 1938922 1599880788.90 151.4980 59.9997 32.0000 1.9706 1.9730 400.7676 401.3587 0.0925 -1.0000 -1.0000 1939000 1599880789.00 151.4980 59.9997 32.0000 1.9702 1.9726 400.8377 401.4284 0.0925 -1.0000 -1.0000 1939062 1599880789.10 151.4980 59.9997 32.0000 1.9702 1.9726 400.8332 401.4246 0.0925 -1.0000 -1.0000 1939125 1599880789.20 151.4859 59.9997 32.0000 1.9702 1.9726 400.7796 401.3708 0.0925 -1.0000 -1.0000 1939187 1599880789.30 151.4859 59.9997 32.0000 1.9705 1.9729 400.7796 401.3704 0.0924 -1.0000 -1.0000 1939250 1599880789.40 151.4859 59.9997 32.0000 1.9699 1.9723 400.7959 401.3867 0.0924 -1.0000 -1.0000 1939312 1599880789.50 151.4859 59.9997 32.0000 1.9701 1.9725 400.7913 401.3822 0.0925 -1.0000 -1.0000 1939391 1599880789.60 151.4859 59.9997 32.0000 1.9702 1.9726 400.8589 401.4501 0.0925 -1.0000 -1.0000 1939453 1599880789.70 151.4605 59.9996 32.0000 1.9702 1.9726 400.7728 401.3630 0.0924 -1.0000 -1.0000 1939531 1599880789.80 151.4593 59.9996 32.0000 1.9702 1.9726 400.8510 401.4420 0.0925 -1.0000 -1.0000 1939765 1599880789.90 151.4593 59.9996 32.0000 1.9707 1.9731 400.8419 401.4329 0.0925 -1.0000 -1.0000 1939828 1599880790.00 151.4593 59.9996 32.0000 1.9703 1.9727 400.8528 401.4447 0.0926 -1.0000 -1.0000 1939890 1599880790.10 151.4593 59.9996 32.0000 1.9704 1.9727 400.8255 401.4157 0.0924 -1.0000 -1.0000 1939953 1599880790.20 151.4588 59.9996 32.0000 1.9699 1.9723 400.8152 401.4064 0.0925 -1.0000 -1.0000 1940015 1599880790.30 151.4421 59.9996 32.0000 1.9697 1.9721 400.7908 401.3815 0.0925 -1.0000 -1.0000 1940375 1599880790.40 151.4421 59.9996 32.0000 1.9703 1.9727 400.8586 401.4500 0.0925 -1.0000 -1.0000 1940437 1599880790.50 151.4421 59.9996 32.0000 1.9703 1.9727 400.8505 401.4411 0.0924 -1.0000 -1.0000 1940500 1599880790.60 151.4421 59.9996 32.0000 1.9703 1.9727 400.8675 401.4577 0.0923 -1.0000 -1.0000 1940562 1599880790.70 151.4421 59.9996 32.0000 1.9706 1.9730 400.8591 401.4491 0.0924 -1.0000 -1.0000 1940625 1599880790.80 151.4516 59.9996 32.0000 1.9708 1.9732 400.8020 401.3929 0.0925 -1.0000 -1.0000 1941109 1599880790.90 151.4516 59.9996 32.0000 1.9710 1.9734 400.8336 401.4245 0.0925 -1.0000 -1.0000 1941171 1599880791.00 151.4516 59.9996 32.0000 1.9704 1.9728 400.8145 401.4054 0.0925 -1.0000 -1.0000 1941234 1599880791.10 151.4516 59.9996 32.0000 1.9699 1.9723 400.8683 401.4590 0.0924 -1.0000 -1.0000 1941296 1599880791.20 151.4516 59.9996 32.0000 1.9702 1.9726 400.7670 401.3582 0.0925 -1.0000 -1.0000 1941374 1599880791.30 151.4516 59.9996 32.0000 1.9711 1.9735 400.8299 401.4204 0.0924 -1.0000 -1.0000 1942077 1599880791.40 151.4823 59.9996 32.0000 1.9710 1.9734 400.8330 401.4241 0.0926 -1.0000 -1.0000 1942140 1599880791.50 151.4823 59.9996 32.0000 1.9709 1.9733 400.8571 401.4483 0.0925 -1.0000 -1.0000 1942218 1599880791.60 151.4823 59.9996 32.0000 1.9706 1.9730 400.8244 401.4156 0.0925 -1.0000 -1.0000 1942280 1599880791.70 151.4823 59.9996 32.0000 1.9704 1.9728 400.7930 401.3839 0.0925 -1.0000 -1.0000 1942343 1599880791.80 151.4823 59.9996 32.0000 1.9707 1.9731 400.7474 401.3376 0.0925 -1.0000 -1.0000 1942405 1599880791.90 151.4823 59.9996 32.0000 1.9703 1.9727 400.7909 401.3826 0.0926 -1.0000 -1.0000 1942484 1599880792.00 151.5113 59.9996 32.0000 1.9702 1.9726 400.8373 401.4289 0.0926 -1.0000 -1.0000 1942546 1599880792.10 151.5113 59.9996 32.0000 1.9704 1.9727 400.8794 401.4699 0.0924 -1.0000 -1.0000 1942608 1599880792.20 151.5113 59.9996 32.0000 1.9714 1.9738 400.8473 401.4376 0.0923 -1.0000 -1.0000 1942671 1599880792.30 151.5113 59.9996 32.0000 1.9706 1.9730 400.8796 401.4707 0.0926 -1.0000 -1.0000 1942749 1599880792.40 151.5113 59.9996 32.0000 1.9707 1.9731 400.8399 401.4316 0.0926 -1.0000 -1.0000 1942812 1599880792.50 151.5020 59.9996 32.0000 1.9707 1.9731 400.8675 401.4588 0.0925 -1.0000 -1.0000 1942874 1599880792.60 151.5020 59.9996 32.0000 1.9703 1.9727 400.8868 401.4781 0.0925 -1.0000 -1.0000 1942952 1599880792.70 151.5020 59.9996 32.0000 1.9703 1.9727 400.8662 401.4563 0.0923 -1.0000 -1.0000 1943015 1599880792.80 151.5020 59.9996 32.0000 1.9709 1.9733 400.8827 401.4737 0.0924 -1.0000 -1.0000 1943077 1599880792.90 151.5020 59.9996 32.0000 1.9703 1.9727 400.9209 401.5118 0.0924 -1.0000 -1.0000 1943140 1599880793.00 151.5020 59.9996 32.0000 1.9705 1.9729 400.8445 401.4347 0.0924 -1.0000 -1.0000 1943202 1599880793.10 151.5022 59.9996 32.0000 1.9708 1.9732 400.8799 401.4708 0.0925 -1.0000 -1.0000 1943265 1599880793.20 151.5022 59.9996 32.0000 1.9704 1.9728 400.8300 401.4209 0.0925 -1.0000 -1.0000 1943343 1599880793.30 151.5022 59.9996 32.0000 1.9710 1.9733 400.8639 401.4544 0.0924 -1.0000 -1.0000 1943405 1599880793.40 151.5022 59.9996 32.0000 1.9711 1.9735 400.8803 401.4716 0.0925 -1.0000 -1.0000 1943468 1599880793.50 151.5022 59.9996 32.0000 1.9710 1.9734 400.9100 401.5012 0.0925 -1.0000 -1.0000 1943546 1599880793.60 151.5022 59.9996 32.0000 1.9702 1.9726 400.8634 401.4536 0.0924 -1.0000 -1.0000 1943608 1599880793.70 151.5022 59.9996 32.0000 1.9706 1.9730 400.8705 401.4617 0.0925 -1.0000 -1.0000 1943671 1599880793.80 151.5022 59.9996 32.0000 1.9706 1.9730 400.7922 401.3832 0.0925 -1.0000 -1.0000 1943733 1599880793.90 151.5022 59.9996 32.0000 1.9709 1.9733 400.8549 401.4461 0.0925 -1.0000 -1.0000 1944124 1599880794.00 151.5022 59.9996 32.0000 1.9707 1.9730 400.7990 401.3894 0.0924 -1.0000 -1.0000 1944202 1599880794.10 151.5049 59.9996 32.0000 1.9707 1.9731 400.8432 401.4343 0.0925 -1.0000 -1.0000 1944264 1599880794.20 151.5317 59.9996 32.0000 1.9703 1.9727 400.8684 401.4585 0.0923 -1.0000 -1.0000 1944374 1599880794.30 151.5317 59.9996 32.0000 1.9708 1.9732 400.8613 401.4528 0.0926 -1.0000 -1.0000 1944452 1599880794.40 151.5317 59.9996 32.0000 1.9711 1.9735 400.8547 401.4452 0.0924 -1.0000 -1.0000 1944499 1599880794.50 151.5317 59.9996 32.0000 1.9715 1.9739 400.8271 401.4176 0.0924 -1.0000 -1.0000 1944577 1599880794.60 151.5317 59.9996 32.0000 1.9708 1.9732 400.8498 401.4406 0.0925 -1.0000 -1.0000 1944639 1599880794.70 151.5260 59.9993 32.0000 1.9706 1.9730 400.8798 401.4707 0.0924 -1.0000 -1.0000 1944702 1599880794.80 151.5248 59.9993 32.0000 1.9704 1.9727 400.7932 401.3833 0.0924 -1.0000 -1.0000 1944764 1599880794.90 151.5248 59.9993 32.0000 1.9708 1.9732 400.8389 401.4298 0.0925 -1.0000 -1.0000 1944858 1599880795.00 151.5248 59.9993 32.0000 1.9709 1.9733 400.8152 401.4069 0.0926 -1.0000 -1.0000 1944920 1599880795.10 151.5248 59.9993 32.0000 1.9704 1.9728 400.8189 401.4107 0.0926 -1.0000 -1.0000 1944983 1599880795.20 151.5241 59.9993 32.0000 1.9698 1.9722 400.8336 401.4242 0.0925 -1.0000 -1.0000 1945061 1599880795.30 151.4988 59.9993 32.0000 1.9703 1.9727 400.8440 401.4353 0.0925 -1.0000 -1.0000 1945124 1599880795.40 151.4988 59.9993 32.0000 1.9710 1.9734 400.8587 401.4492 0.0924 -1.0000 -1.0000 1945358 1599880795.50 151.4988 59.9993 32.0000 1.9708 1.9732 400.8879 401.4780 0.0924 -1.0000 -1.0000 1945420 1599880795.60 151.4988 59.9993 32.0000 1.9702 1.9725 400.8478 401.4385 0.0924 -1.0000 -1.0000 1945483 1599880795.70 151.4988 59.9993 32.0000 1.9705 1.9729 400.7655 401.3568 0.0926 -1.0000 -1.0000 1945561 1599880795.80 151.4988 59.9993 32.0000 1.9707 1.9731 400.8156 401.4070 0.0926 -1.0000 -1.0000 1945623 1599880795.90 151.4988 59.9993 32.0000 1.9708 1.9732 400.7483 401.3403 0.0926 -1.0000 -1.0000 1945873 1599880796.00 151.4988 59.9993 32.0000 1.9709 1.9733 400.7273 401.3188 0.0926 -1.0000 -1.0000 1945951 1599880796.10 151.4988 59.9993 32.0000 1.9709 1.9733 400.8331 401.4253 0.0925 -1.0000 -1.0000 1946014 1599880796.20 151.4988 59.9993 32.0000 1.9705 1.9728 400.8202 401.4109 0.0925 -1.0000 -1.0000 1946076 1599880796.30 151.4988 59.9993 32.0000 1.9705 1.9729 400.7748 401.3649 0.0923 -1.0000 -1.0000 1946155 1599880796.40 151.5055 59.9993 32.0000 1.9708 1.9732 400.8979 401.4879 0.0923 -1.0000 -1.0000 1946217 1599880796.50 151.5055 59.9993 32.0000 1.9705 1.9729 400.8235 401.4152 0.0927 -1.0000 -1.0000 1946498 1599880796.60 151.5055 59.9993 32.0000 1.9702 1.9726 400.8420 401.4326 0.0925 -1.0000 -1.0000 1946561 1599880796.70 151.5055 59.9993 32.0000 1.9707 1.9731 400.8600 401.4506 0.0924 -1.0000 -1.0000 1946623 1599880796.80 151.5055 59.9993 32.0000 1.9711 1.9735 400.7925 401.3824 0.0923 -1.0000 -1.0000 1946686 1599880796.90 151.4872 59.9993 32.0000 1.9711 1.9735 400.8205 401.4110 0.0924 -1.0000 -1.0000 1946764 1599880797.00 151.4872 59.9993 32.0000 1.9710 1.9733 400.9018 401.4934 0.0926 -1.0000 -1.0000 1946857 1599880797.10 151.4872 59.9993 32.0000 1.9702 1.9726 400.7678 401.3581 0.0924 -1.0000 -1.0000 1946920 1599880797.20 151.4872 59.9993 32.0000 1.9704 1.9728 400.8233 401.4140 0.0925 -1.0000 -1.0000 1946998 1599880797.30 151.4872 59.9993 32.0000 1.9705 1.9729 400.8711 401.4623 0.0925 -1.0000 -1.0000 1947061 1599880797.40 151.4872 59.9993 32.0000 1.9704 1.9728 400.9150 401.5061 0.0925 -1.0000 -1.0000 1947123 1599880797.50 151.4789 59.9993 32.0000 1.9699 1.9723 400.8909 401.4816 0.0925 -1.0000 -1.0000 1947373 1599880797.60 151.4789 59.9993 32.0000 1.9709 1.9733 400.8349 401.4264 0.0926 -1.0000 -1.0000 1947435 1599880797.70 151.4789 59.9993 32.0000 1.9706 1.9730 400.7780 401.3682 0.0924 -1.0000 -1.0000 1947545 1599880797.80 151.4789 59.9993 32.0000 1.9703 1.9727 400.8816 401.4720 0.0924 -1.0000 -1.0000 1947701 1599880797.90 151.4789 59.9993 32.0000 1.9706 1.9730 400.8341 401.4243 0.0924 -1.0000 -1.0000 1947764 1599880798.00 151.4898 59.9993 32.0000 1.9711 1.9735 400.8847 401.4750 0.0924 -1.0000 -1.0000 1947998 1599880798.10 151.4900 59.9993 32.0000 1.9713 1.9737 400.8471 401.4383 0.0926 -1.0000 -1.0000 1948060 1599880798.20 151.4900 59.9993 32.0000 1.9702 1.9726 400.8349 401.4261 0.0925 -1.0000 -1.0000 1948123 1599880798.30 151.4900 59.9993 32.0000 1.9700 1.9724 400.8338 401.4245 0.0925 -1.0000 -1.0000 1948185 1599880798.40 151.4900 59.9993 32.0000 1.9701 1.9725 400.8609 401.4515 0.0923 -1.0000 -1.0000 1948263 1599880798.50 151.4849 59.9993 32.0000 1.9702 1.9726 400.8227 401.4139 0.0926 -1.0000 -1.0000 1949044 1599880798.60 151.4454 59.9993 32.0000 1.9699 1.9723 400.8212 401.4120 0.0924 -1.0000 -1.0000 1949123 1599880798.70 151.4454 59.9993 32.0000 1.9699 1.9722 400.8105 401.4011 0.0925 -1.0000 -1.0000 1949185 1599880798.80 151.4454 59.9993 32.0000 1.9702 1.9725 400.8835 401.4731 0.0922 -1.0000 -1.0000 1949248 1599880798.90 151.4454 59.9993 32.0000 1.9701 1.9724 400.7534 401.3438 0.0923 -1.0000 -1.0000 1949310 1599880799.00 151.4454 59.9993 32.0000 1.9707 1.9731 400.8118 401.4023 0.0925 -1.0000 -1.0000 1949373 1599880799.10 151.5113 59.9993 32.0000 1.9708 1.9732 400.8067 401.3978 0.0925 -1.0000 -1.0000 1949435 1599880799.20 151.5113 59.9993 32.0000 1.9704 1.9728 400.8408 401.4321 0.0925 -1.0000 -1.0000 1949513 1599880799.30 151.5113 59.9993 32.0000 1.9701 1.9725 400.7530 401.3431 0.0924 -1.0000 -1.0000 1949576 1599880799.40 151.5113 59.9993 32.0000 1.9705 1.9729 400.8606 401.4520 0.0926 -1.0000 -1.0000 1949638 1599880799.50 151.5113 59.9993 32.0000 1.9705 1.9729 400.9433 401.5349 0.0925 -1.0000 -1.0000 1949716 1599880799.60 151.5350 59.9992 32.0000 1.9706 1.9730 400.8338 401.4243 0.0924 -1.0000 -1.0000 1949779 1599880799.70 151.5390 59.9991 32.0000 1.9707 1.9731 400.8757 401.4668 0.0925 -1.0000 -1.0000 1949841 1599880799.80 151.5390 59.9991 32.0000 1.9695 1.9719 400.7736 401.3645 0.0925 -1.0000 -1.0000 1949904 1599880799.90 151.5390 59.9991 32.0000 1.9710 1.9734 400.8413 401.4325 0.0925 -1.0000 -1.0000 1949966 1599880800.00 151.5390 59.9991 32.0000 1.9708 1.9732 400.9125 401.5033 0.0924 -1.0000 -1.0000 1950279 1599880800.10 151.5390 59.9991 32.0000 1.9703 1.9727 400.8597 401.4506 0.0924 -1.0000 -1.0000 1950341 1599880800.20 151.5722 59.9991 32.0000 1.9707 1.9731 400.8422 401.4333 0.0925 -1.0000 -1.0000 1950404 1599880800.30 151.5722 59.9991 32.0000 1.9706 1.9730 400.7810 401.3721 0.0925 -1.0000 -1.0000 1950482 1599880800.40 151.5722 59.9991 32.0000 1.9706 1.9729 400.8881 401.4784 0.0924 -1.0000 -1.0000 1950544 1599880800.50 151.5722 59.9991 32.0000 1.9706 1.9729 400.8035 401.3943 0.0925 -1.0000 -1.0000 1950607 1599880800.60 151.5722 59.9991 32.0000 1.9701 1.9725 400.9190 401.5093 0.0924 -1.0000 -1.0000 1950685 1599880800.70 151.5722 59.9991 32.0000 1.9700 1.9724 400.8420 401.4330 0.0924 -1.0000 -1.0000 1950747 1599880800.80 151.5722 59.9991 32.0000 1.9705 1.9729 400.8094 401.3998 0.0924 -1.0000 -1.0000 1950810 1599880800.90 151.5722 59.9991 32.0000 1.9714 1.9738 400.8149 401.4064 0.0925 -1.0000 -1.0000 1950872 1599880801.00 151.5722 59.9991 32.0000 1.9709 1.9733 400.8291 401.4200 0.0925 -1.0000 -1.0000 1950935 1599880801.10 151.5722 59.9991 32.0000 1.9709 1.9733 400.7867 401.3780 0.0925 -1.0000 -1.0000 1951138 1599880801.20 151.5504 59.9991 32.0000 1.9704 1.9728 400.8875 401.4786 0.0925 -1.0000 -1.0000 1951200 1599880801.30 151.4886 59.9991 32.0000 1.9701 1.9725 400.8525 401.4438 0.0925 -1.0000 -1.0000 1951263 1599880801.40 151.4886 59.9991 32.0000 1.9704 1.9728 400.8145 401.4054 0.0925 -1.0000 -1.0000 1951341 1599880801.50 151.4886 59.9991 32.0000 1.9706 1.9730 400.8161 401.4063 0.0923 -1.0000 -1.0000 1951403 1599880801.60 151.4886 59.9991 32.0000 1.9702 1.9726 400.7970 401.3871 0.0924 -1.0000 -1.0000 1951497 1599880801.70 151.4886 59.9991 32.0000 1.9706 1.9730 400.8082 401.3987 0.0924 -1.0000 -1.0000 1951559 1599880801.80 151.4886 59.9991 32.0000 1.9701 1.9725 400.8787 401.4684 0.0923 -1.0000 -1.0000 1951622 1599880801.90 151.4886 59.9991 32.0000 1.9701 1.9724 400.8385 401.4287 0.0924 -1.0000 -1.0000 1951685 1599880802.00 151.4886 59.9991 32.0000 1.9699 1.9723 400.8598 401.4501 0.0924 -1.0000 -1.0000 1951763 1599880802.10 151.4886 59.9991 32.0000 1.9708 1.9732 400.8460 401.4371 0.0925 -1.0000 -1.0000 1952106 1599880802.20 151.5041 59.9991 32.0000 1.9703 1.9727 400.8218 401.4122 0.0923 -1.0000 -1.0000 1952169 1599880802.30 151.5416 59.9991 32.0000 1.9701 1.9725 400.8613 401.4511 0.0923 -1.0000 -1.0000 1952247 1599880802.40 151.5637 59.9991 32.0000 1.9714 1.9738 400.8803 401.4706 0.0923 -1.0000 -1.0000 1952309 1599880802.50 151.5637 59.9991 32.0000 1.9708 1.9732 400.8420 401.4322 0.0924 -1.0000 -1.0000 1952372 1599880802.60 151.5637 59.9991 32.0000 1.9710 1.9734 400.8530 401.4444 0.0925 -1.0000 -1.0000 1952606 1599880802.70 151.5637 59.9991 32.0000 1.9705 1.9728 400.8657 401.4568 0.0925 -1.0000 -1.0000 1952669 1599880802.80 151.5637 59.9991 32.0000 1.9702 1.9726 400.8979 401.4893 0.0925 -1.0000 -1.0000 1952731 1599880802.90 151.5175 59.9991 32.0000 1.9711 1.9735 400.8695 401.4610 0.0925 -1.0000 -1.0000 1952809 1599880803.00 151.5175 59.9991 32.0000 1.9706 1.9730 400.8824 401.4734 0.0925 -1.0000 -1.0000 1952872 1599880803.10 151.5175 59.9991 32.0000 1.9701 1.9725 400.9176 401.5075 0.0923 -1.0000 -1.0000 1953247 1599880803.20 151.5175 59.9991 32.0000 1.9699 1.9723 400.8313 401.4214 0.0924 -1.0000 -1.0000 1953325 1599880803.30 151.5175 59.9991 32.0000 1.9704 1.9728 400.8539 401.4450 0.0925 -1.0000 -1.0000 1953387 1599880803.40 151.4920 59.9991 32.0000 1.9705 1.9729 400.7611 401.3516 0.0925 -1.0000 -1.0000 1953450 1599880803.50 151.4789 59.9991 32.0000 1.9703 1.9727 400.8738 401.4653 0.0925 -1.0000 -1.0000 1953512 1599880803.60 151.4789 59.9991 32.0000 1.9703 1.9727 400.8315 401.4232 0.0926 -1.0000 -1.0000 1953778 1599880803.70 151.4789 59.9991 32.0000 1.9705 1.9729 400.8434 401.4338 0.0924 -1.0000 -1.0000 1953856 1599880803.80 151.4789 59.9991 32.0000 1.9703 1.9727 400.8287 401.4197 0.0925 -1.0000 -1.0000 1953918 1599880803.90 151.4789 59.9991 32.0000 1.9707 1.9731 400.8347 401.4256 0.0925 -1.0000 -1.0000 1953981 1599880804.00 151.4795 59.9991 32.0000 1.9710 1.9734 400.8112 401.4024 0.0925 -1.0000 -1.0000 1954059 1599880804.10 151.4858 59.9991 32.0000 1.9709 1.9733 400.8978 401.4890 0.0925 -1.0000 -1.0000 1954465 1599880804.20 151.4858 59.9991 32.0000 1.9707 1.9731 400.7599 401.3508 0.0925 -1.0000 -1.0000 1954528 1599880804.30 151.4858 59.9991 32.0000 1.9710 1.9734 400.8796 401.4697 0.0924 -1.0000 -1.0000 1954590 1599880804.40 151.4858 59.9991 32.0000 1.9708 1.9732 400.8031 401.3938 0.0924 -1.0000 -1.0000 1954653 1599880804.50 151.4858 59.9991 32.0000 1.9705 1.9729 400.8514 401.4431 0.0926 -1.0000 -1.0000 1954715 1599880804.60 151.5114 59.9998 32.0000 1.9701 1.9725 400.8352 401.4262 0.0926 -1.0000 -1.0000 1954793 1599880804.70 151.5116 59.9998 32.0000 1.9701 1.9725 400.8783 401.4697 0.0925 -1.0000 -1.0000 1955262 1599880804.80 151.5116 59.9998 32.0000 1.9705 1.9729 400.9378 401.5288 0.0925 -1.0000 -1.0000 1955324 1599880804.90 151.5116 59.9998 32.0000 1.9708 1.9732 400.8439 401.4348 0.0924 -1.0000 -1.0000 1955402 1599880805.00 151.5116 59.9998 32.0000 1.9708 1.9732 400.8145 401.4042 0.0923 -1.0000 -1.0000 1955465 1599880805.10 151.5000 59.9998 32.0000 1.9710 1.9734 400.8911 401.4811 0.0923 -1.0000 -1.0000 1955527 1599880805.20 151.4839 59.9998 32.0000 1.9703 1.9727 400.8495 401.4402 0.0924 -1.0000 -1.0000 1955605 1599880805.30 151.4839 59.9998 32.0000 1.9702 1.9725 400.8205 401.4115 0.0925 -1.0000 -1.0000 1955668 1599880805.40 151.4839 59.9998 32.0000 1.9708 1.9732 400.7900 401.3806 0.0924 -1.0000 -1.0000 1955730 1599880805.50 151.4839 59.9998 32.0000 1.9705 1.9729 400.8758 401.4661 0.0923 -1.0000 -1.0000 1955793 1599880805.60 151.4839 59.9998 32.0000 1.9703 1.9727 400.8548 401.4465 0.0926 -1.0000 -1.0000 1955855 1599880805.70 151.5166 59.9998 32.0000 1.9706 1.9730 400.8012 401.3919 0.0925 -1.0000 -1.0000 1955933 1599880805.80 151.5166 59.9998 32.0000 1.9692 1.9716 400.8527 401.4433 0.0923 -1.0000 -1.0000 1956012 1599880805.90 151.5166 59.9998 32.0000 1.9703 1.9726 400.8956 401.4868 0.0926 -1.0000 -1.0000 1956074 1599880806.00 151.5166 59.9998 32.0000 1.9708 1.9732 400.8370 401.4272 0.0924 -1.0000 -1.0000 1956152 1599880806.10 151.5166 59.9998 32.0000 1.9705 1.9729 400.8450 401.4366 0.0927 -1.0000 -1.0000 1956215 1599880806.20 151.5268 59.9998 32.0000 1.9704 1.9728 400.7995 401.3908 0.0925 -1.0000 -1.0000 1956496 1599880806.30 151.5315 59.9998 32.0000 1.9709 1.9733 400.8183 401.4080 0.0923 -1.0000 -1.0000 1956558 1599880806.40 151.5315 59.9998 32.0000 1.9703 1.9727 400.8264 401.4171 0.0925 -1.0000 -1.0000 1956621 1599880806.50 151.5315 59.9998 32.0000 1.9708 1.9732 400.9615 401.5526 0.0924 -1.0000 -1.0000 1956683 1599880806.60 151.5315 59.9998 32.0000 1.9711 1.9735 400.8288 401.4189 0.0923 -1.0000 -1.0000 1956761 1599880806.70 151.5315 59.9998 32.0000 1.9710 1.9734 400.8248 401.4155 0.0925 -1.0000 -1.0000 1956824 1599880806.80 151.5315 59.9998 32.0000 1.9703 1.9726 400.8361 401.4268 0.0924 -1.0000 -1.0000 1956886 1599880806.90 151.5315 59.9998 32.0000 1.9702 1.9726 400.8160 401.4063 0.0924 -1.0000 -1.0000 1956964 1599880807.00 151.5315 59.9998 32.0000 1.9706 1.9730 400.8534 401.4447 0.0926 -1.0000 -1.0000 1957027 1599880807.10 151.5315 59.9998 32.0000 1.9709 1.9732 400.9231 401.5134 0.0924 -1.0000 -1.0000 1957089 1599880807.20 151.5315 59.9998 32.0000 1.9710 1.9734 400.8658 401.4577 0.0926 -1.0000 -1.0000 1957152 1599880807.30 151.5421 59.9998 32.0000 1.9705 1.9729 400.8288 401.4188 0.0923 -1.0000 -1.0000 1957214 1599880807.40 151.5227 59.9998 32.0000 1.9700 1.9724 400.8289 401.4197 0.0924 -1.0000 -1.0000 1957277 1599880807.50 151.5227 59.9998 32.0000 1.9708 1.9732 400.8415 401.4324 0.0925 -1.0000 -1.0000 1957355 1599880807.60 151.5227 59.9998 32.0000 1.9706 1.9730 400.7897 401.3813 0.0926 -1.0000 -1.0000 1957417 1599880807.70 151.5227 59.9998 32.0000 1.9702 1.9726 400.8006 401.3917 0.0924 -1.0000 -1.0000 1957636 1599880807.80 151.5227 59.9998 32.0000 1.9704 1.9728 400.8102 401.4006 0.0924 -1.0000 -1.0000 1957699 1599880807.90 151.5224 59.9998 32.0000 1.9707 1.9731 400.8569 401.4477 0.0925 -1.0000 -1.0000 1957761 1599880808.00 151.5224 59.9998 32.0000 1.9706 1.9729 400.7987 401.3898 0.0925 -1.0000 -1.0000 1957824 1599880808.10 151.5224 59.9998 32.0000 1.9705 1.9729 400.9000 401.4911 0.0925 -1.0000 -1.0000 1957902 1599880808.20 151.5224 59.9998 32.0000 1.9710 1.9734 400.8572 401.4480 0.0924 -1.0000 -1.0000 1958121 1599880808.30 151.5224 59.9998 32.0000 1.9705 1.9728 400.8872 401.4780 0.0924 -1.0000 -1.0000 1958199 1599880808.40 151.5240 59.9998 32.0000 1.9702 1.9726 400.7652 401.3555 0.0924 -1.0000 -1.0000 1958261 1599880808.50 151.5333 59.9998 32.0000 1.9702 1.9726 400.8654 401.4560 0.0924 -1.0000 -1.0000 1958324 1599880808.60 151.5333 59.9998 32.0000 1.9705 1.9729 400.7847 401.3756 0.0926 -1.0000 -1.0000 1958402 1599880808.70 151.5333 59.9998 32.0000 1.9712 1.9736 400.8510 401.4431 0.0926 -1.0000 -1.0000 1958464 1599880808.80 151.5333 59.9998 32.0000 1.9708 1.9732 400.8025 401.3933 0.0924 -1.0000 -1.0000 1959151 1599880808.90 151.5333 59.9998 32.0000 1.9701 1.9725 400.8412 401.4318 0.0925 -1.0000 -1.0000 1959230 1599880809.00 151.5060 59.9998 32.0000 1.9708 1.9731 400.8087 401.3995 0.0924 -1.0000 -1.0000 1959292 1599880809.10 151.5060 59.9998 32.0000 1.9710 1.9734 400.8004 401.3907 0.0924 -1.0000 -1.0000 1959355 1599880809.20 151.5060 59.9998 32.0000 1.9715 1.9739 400.8006 401.3902 0.0923 -1.0000 -1.0000 1959433 1599880809.30 151.5060 59.9998 32.0000 1.9709 1.9733 400.8458 401.4357 0.0924 -1.0000 -1.0000 1959495 1599880809.40 151.5060 59.9998 32.0000 1.9707 1.9731 400.7269 401.3178 0.0925 -1.0000 -1.0000 1959558 1599880809.50 151.4984 59.9998 32.0000 1.9708 1.9732 400.7922 401.3828 0.0924 -1.0000 -1.0000 1959636 1599880809.60 151.4599 59.9998 32.0000 1.9704 1.9728 400.8143 401.4048 0.0924 -1.0000 -1.0000 1959683 1599880809.70 151.4599 59.9998 32.0000 1.9703 1.9726 400.8411 401.4330 0.0926 -1.0000 -1.0000 1959761 1599880809.80 151.4599 59.9998 32.0000 1.9701 1.9725 400.8149 401.4063 0.0925 -1.0000 -1.0000 2000401 1599880809.90 151.4599 59.9998 32.0000 1.9703 1.9727 400.8079 401.3982 0.0923 -1.0000 -1.0000 2000464 1599880810.00 151.4599 59.9998 32.0000 1.9707 1.9731 400.8455 401.4367 0.0925 -1.0000 -1.0000 2000542 1599880810.10 151.4764 59.9997 32.0000 1.9708 1.9732 400.8834 401.4740 0.0924 -1.0000 -1.0000 2000604 1599880810.20 151.4483 59.9997 32.0000 1.9708 1.9732 400.8593 401.4506 0.0925 -1.0000 -1.0000 2000667 1599880810.30 151.4483 59.9997 32.0000 1.9695 1.9719 400.8914 401.4824 0.0925 -1.0000 -1.0000 2000745 1599880810.40 151.4483 59.9997 32.0000 1.9704 1.9728 400.7858 401.3767 0.0925 -1.0000 -1.0000 2000807 1599880810.50 151.4483 59.9997 32.0000 1.9706 1.9730 400.8340 401.4244 0.0924 -1.0000 -1.0000 2000870 1599880810.60 151.4483 59.9997 32.0000 1.9707 1.9730 400.7823 401.3722 0.0924 -1.0000 -1.0000 2000932 1599880810.70 151.4483 59.9997 32.0000 1.9704 1.9728 400.8510 401.4423 0.0926 -1.0000 -1.0000 2000995 1599880810.80 151.4483 59.9997 32.0000 1.9701 1.9725 400.8503 401.4409 0.0924 -1.0000 -1.0000 2001057 1599880810.90 151.4483 59.9997 32.0000 1.9697 1.9721 400.7620 401.3520 0.0924 -1.0000 -1.0000 2001135 1599880811.00 151.4483 59.9997 32.0000 1.9704 1.9728 400.8334 401.4246 0.0925 -1.0000 -1.0000 2001198 1599880811.10 151.4483 59.9997 32.0000 1.9706 1.9730 400.7727 401.3636 0.0925 -1.0000 -1.0000 2001260 1599880811.20 151.4993 59.9997 32.0000 1.9709 1.9733 400.8293 401.4208 0.0926 -1.0000 -1.0000 2001323 1599880811.30 151.5078 59.9997 32.0000 1.9705 1.9729 400.8705 401.4616 0.0925 -1.0000 -1.0000 2001510 1599880811.40 151.5078 59.9997 32.0000 1.9707 1.9731 400.7550 401.3456 0.0925 -1.0000 -1.0000 2001573 1599880811.50 151.5078 59.9997 32.0000 1.9705 1.9729 400.8328 401.4242 0.0925 -1.0000 -1.0000 2001651 1599880811.60 151.5078 59.9997 32.0000 1.9708 1.9732 400.7750 401.3661 0.0925 -1.0000 -1.0000 2001713 1599880811.70 151.5078 59.9997 32.0000 1.9705 1.9729 400.8601 401.4506 0.0924 -1.0000 -1.0000 2001792 1599880811.80 151.5078 59.9997 32.0000 1.9706 1.9730 400.8199 401.4105 0.0924 -1.0000 -1.0000 2002010 1599880811.90 151.5078 59.9997 32.0000 1.9703 1.9727 400.8458 401.4362 0.0923 -1.0000 -1.0000 2002073 1599880812.00 151.5078 59.9997 32.0000 1.9705 1.9728 400.8175 401.4072 0.0923 -1.0000 -1.0000 2002135 1599880812.10 151.5078 59.9997 32.0000 1.9707 1.9731 400.7534 401.3439 0.0924 -1.0000 -1.0000 2002198 1599880812.20 151.5078 59.9997 32.0000 1.9702 1.9726 400.8152 401.4054 0.0924 -1.0000 -1.0000 2002260 1599880812.30 151.5734 59.9997 32.0000 1.9706 1.9730 400.8276 401.4188 0.0925 -1.0000 -1.0000 2002338 1599880812.40 151.5734 59.9997 32.0000 1.9705 1.9729 400.7494 401.3397 0.0924 -1.0000 -1.0000 2002526 1599880812.50 151.5734 59.9997 32.0000 1.9708 1.9732 400.8717 401.4631 0.0925 -1.0000 -1.0000 2002588 1599880812.60 151.5734 59.9997 32.0000 1.9711 1.9735 400.8731 401.4642 0.0925 -1.0000 -1.0000 2002666 1599880812.70 151.5734 59.9997 32.0000 1.9714 1.9738 400.7479 401.3384 0.0924 -1.0000 -1.0000 2002729 1599880812.80 151.5734 59.9997 32.0000 1.9705 1.9729 400.7565 401.3466 0.0924 -1.0000 -1.0000 2002791 1599880812.90 151.5052 59.9997 32.0000 1.9696 1.9720 400.7711 401.3611 0.0924 -1.0000 -1.0000 2002854 1599880813.00 151.5052 59.9997 32.0000 1.9704 1.9728 400.8340 401.4249 0.0925 -1.0000 -1.0000 2002916 1599880813.10 151.5052 59.9997 32.0000 1.9701 1.9725 400.7937 401.3842 0.0924 -1.0000 -1.0000 2002979 1599880813.20 151.5052 59.9997 32.0000 1.9703 1.9727 400.8141 401.4046 0.0925 -1.0000 -1.0000 2003057 1599880813.30 151.5052 59.9997 32.0000 1.9702 1.9726 400.6822 401.2733 0.0925 -1.0000 -1.0000 2003119 1599880813.40 151.4745 59.9997 32.0000 1.9701 1.9725 400.7927 401.3839 0.0925 -1.0000 -1.0000 2003666 1599880813.50 151.4548 59.9997 32.0000 1.9698 1.9722 400.7374 401.3286 0.0926 -1.0000 -1.0000 2003729 1599880813.60 151.4548 59.9997 32.0000 1.9701 1.9725 400.7655 401.3571 0.0926 -1.0000 -1.0000 2003791 1599880813.70 151.4548 59.9997 32.0000 1.9698 1.9722 400.7330 401.3251 0.0926 -1.0000 -1.0000 2003869 1599880813.80 151.4548 59.9997 32.0000 1.9698 1.9722 400.7747 401.3656 0.0925 -1.0000 -1.0000 2003932 1599880813.90 151.4548 59.9997 32.0000 1.9702 1.9726 400.7424 401.3332 0.0925 -1.0000 -1.0000 2003994 1599880814.00 151.4768 59.9997 32.0000 1.9700 1.9724 400.7770 401.3682 0.0925 -1.0000 -1.0000 2004072 1599880814.10 151.4768 59.9997 32.0000 1.9701 1.9725 400.7361 401.3275 0.0926 -1.0000 -1.0000 2004135 1599880814.20 151.4768 59.9997 32.0000 1.9700 1.9724 400.7743 401.3656 0.0925 -1.0000 -1.0000 2004197 1599880814.30 151.4768 59.9997 32.0000 1.9703 1.9727 400.7583 401.3492 0.0925 -1.0000 -1.0000 2004260 1599880814.40 151.4768 59.9997 32.0000 1.9705 1.9729 400.8250 401.4159 0.0925 -1.0000 -1.0000 2004338 1599880814.50 151.4768 59.9997 32.0000 1.9699 1.9723 400.7719 401.3626 0.0925 -1.0000 -1.0000 2004385 1599880814.60 151.5017 59.9999 32.0000 1.9700 1.9724 400.7995 401.3905 0.0925 -1.0000 -1.0000 2004463 1599880814.70 151.5155 60.0001 32.0000 1.9705 1.9729 400.7571 401.3482 0.0925 -1.0000 -1.0000 2004525 1599880814.80 151.5155 60.0001 32.0000 1.9705 1.9729 400.8318 401.4231 0.0925 -1.0000 -1.0000 2004588 1599880814.90 151.5155 60.0001 32.0000 1.9703 1.9727 400.8098 401.4007 0.0925 -1.0000 -1.0000 2004666 1599880815.00 151.5155 60.0001 32.0000 1.9700 1.9724 400.8366 401.4270 0.0924 -1.0000 -1.0000 2004728 1599880815.10 151.5155 60.0001 32.0000 1.9705 1.9729 400.8159 401.4067 0.0924 -1.0000 -1.0000 2004791 1599880815.20 151.5155 60.0001 32.0000 1.9710 1.9734 400.7530 401.3438 0.0925 -1.0000 -1.0000 2004869 1599880815.30 151.5155 60.0001 32.0000 1.9704 1.9728 400.8494 401.4406 0.0925 -1.0000 -1.0000 2004931 1599880815.40 151.5155 60.0001 32.0000 1.9708 1.9732 400.7662 401.3566 0.0924 -1.0000 -1.0000 2005166 1599880815.50 151.5155 60.0001 32.0000 1.9706 1.9730 400.8528 401.4436 0.0925 -1.0000 -1.0000 2005228 1599880815.60 151.5155 60.0001 32.0000 1.9718 1.9742 400.8847 401.4764 0.0926 -1.0000 -1.0000 2005306 1599880815.70 151.5059 60.0001 32.0000 1.9707 1.9731 400.8651 401.4562 0.0924 -1.0000 -1.0000 2005369 1599880815.80 151.4931 60.0001 32.0000 1.9703 1.9727 400.7798 401.3702 0.0924 -1.0000 -1.0000 2005431 1599880815.90 151.4931 60.0001 32.0000 1.9709 1.9733 400.8290 401.4192 0.0924 -1.0000 -1.0000 2005619 1599880816.00 151.4931 60.0001 32.0000 1.9707 1.9731 400.8249 401.4151 0.0923 -1.0000 -1.0000 2005697 1599880816.10 151.4931 60.0001 32.0000 1.9709 1.9733 400.8085 401.3987 0.0924 -1.0000 -1.0000 2005759 1599880816.20 151.4931 60.0001 32.0000 1.9700 1.9724 400.7194 401.3098 0.0924 -1.0000 -1.0000 2005822 1599880816.30 151.5345 60.0001 32.0000 1.9700 1.9724 400.8377 401.4280 0.0923 -1.0000 -1.0000 2005900 1599880816.40 151.5345 60.0001 32.0000 1.9706 1.9730 400.8096 401.4004 0.0925 -1.0000 -1.0000 2006150 1599880816.50 151.5345 60.0001 32.0000 1.9706 1.9729 400.7996 401.3907 0.0924 -1.0000 -1.0000 2006212 1599880816.60 151.5345 60.0001 32.0000 1.9707 1.9731 400.8356 401.4259 0.0924 -1.0000 -1.0000 2006275 1599880816.70 151.5345 60.0001 32.0000 1.9709 1.9733 400.8159 401.4066 0.0924 -1.0000 -1.0000 2006337 1599880816.80 151.5400 60.0001 32.0000 1.9706 1.9730 400.7606 401.3504 0.0924 -1.0000 -1.0000 2006400 1599880816.90 151.5419 60.0001 32.0000 1.9709 1.9733 400.8424 401.4333 0.0924 -1.0000 -1.0000 2007150 1599880817.00 151.5419 60.0001 32.0000 1.9703 1.9727 400.8110 401.4012 0.0923 -1.0000 -1.0000 2007212 1599880817.10 151.5419 60.0001 32.0000 1.9711 1.9734 400.8342 401.4246 0.0925 -1.0000 -1.0000 2007275 1599880817.20 151.5419 60.0001 32.0000 1.9712 1.9736 400.7985 401.3899 0.0926 -1.0000 -1.0000 2007353 1599880817.30 151.5419 60.0001 32.0000 1.9711 1.9735 400.7605 401.3514 0.0925 -1.0000 -1.0000 2007415 1599880817.40 151.5145 60.0001 32.0000 1.9706 1.9729 400.7862 401.3765 0.0924 -1.0000 -1.0000 2007478 1599880817.50 151.5145 60.0001 32.0000 1.9704 1.9728 400.8343 401.4257 0.0926 -1.0000 -1.0000 2007665 1599880817.60 151.5145 60.0001 32.0000 1.9709 1.9733 400.8307 401.4216 0.0925 -1.0000 -1.0000 2007728 1599880817.70 151.5145 60.0001 32.0000 1.9708 1.9732 400.8494 401.4410 0.0927 -1.0000 -1.0000 2007806 1599880817.80 151.5145 60.0001 32.0000 1.9710 1.9734 400.7435 401.3337 0.0924 -1.0000 -1.0000 2007868 1599880817.90 151.5145 60.0001 32.0000 1.9705 1.9729 400.8200 401.4121 0.0927 -1.0000 -1.0000 2008009 1599880818.00 151.5145 60.0001 32.0000 1.9700 1.9724 400.8121 401.4037 0.0925 -1.0000 -1.0000 2008149 1599880818.10 151.5145 60.0001 32.0000 1.9706 1.9729 400.8260 401.4173 0.0926 -1.0000 -1.0000 2008212 1599880818.20 151.5145 60.0001 32.0000 1.9707 1.9731 400.8553 401.4478 0.0926 -1.0000 -1.0000 2008274 1599880818.30 151.5145 60.0001 32.0000 1.9706 1.9729 400.7939 401.3837 0.0923 -1.0000 -1.0000 2008352 1599880818.40 151.4926 60.0001 32.0000 1.9710 1.9733 400.7748 401.3644 0.0923 -1.0000 -1.0000 2008415 1599880818.50 151.4539 60.0001 32.0000 1.9702 1.9726 400.8521 401.4427 0.0924 -1.0000 -1.0000 2008743 1599880818.60 151.4539 60.0001 32.0000 1.9706 1.9730 400.7709 401.3624 0.0926 -1.0000 -1.0000 2008821 1599880818.70 151.4539 60.0001 32.0000 1.9704 1.9728 400.8246 401.4159 0.0925 -1.0000 -1.0000 2008884 1599880818.80 151.4539 60.0001 32.0000 1.9705 1.9729 400.7254 401.3154 0.0923 -1.0000 -1.0000 2008946 1599880818.90 151.4539 60.0001 32.0000 1.9702 1.9726 400.8082 401.3990 0.0925 -1.0000 -1.0000 2009024 1599880819.00 151.4892 60.0001 32.0000 1.9702 1.9726 400.7171 401.3079 0.0925 -1.0000 -1.0000 2009087 1599880819.10 151.4892 60.0001 32.0000 1.9702 1.9726 400.7944 401.3853 0.0924 -1.0000 -1.0000 2009149 1599880819.20 151.4892 60.0001 32.0000 1.9705 1.9729 400.7517 401.3430 0.0926 -1.0000 -1.0000 2009212 1599880819.30 151.4892 60.0001 32.0000 1.9699 1.9723 400.7929 401.3844 0.0925 -1.0000 -1.0000 2009274 1599880819.40 151.4892 60.0001 32.0000 1.9708 1.9732 400.7444 401.3356 0.0926 -1.0000 -1.0000 2009337 1599880819.50 151.5280 60.0001 32.0000 1.9704 1.9728 400.7897 401.3809 0.0925 -1.0000 -1.0000 2009946 1599880819.60 151.5401 60.0001 32.0000 1.9700 1.9724 400.7748 401.3655 0.0925 -1.0000 -1.0000 2010008 1599880819.70 151.5401 60.0001 32.0000 1.9708 1.9732 400.8634 401.4551 0.0926 -1.0000 -1.0000 2010071 1599880819.80 151.5401 60.0001 32.0000 1.9708 1.9731 400.9112 401.5014 0.0924 -1.0000 -1.0000 2010133 1599880819.90 151.5401 60.0001 32.0000 1.9705 1.9729 400.8670 401.4582 0.0926 -1.0000 -1.0000 2010196 1599880820.00 151.5401 60.0001 32.0000 1.9705 1.9729 400.7732 401.3640 0.0924 -1.0000 -1.0000 2010274 1599880820.10 151.4902 60.0005 32.0000 1.9701 1.9725 400.7563 401.3473 0.0925 -1.0000 -1.0000 2010336 1599880820.20 151.4902 60.0005 32.0000 1.9701 1.9724 400.8109 401.4016 0.0925 -1.0000 -1.0000 2010399 1599880820.30 151.4902 60.0005 32.0000 1.9708 1.9732 400.8566 401.4469 0.0924 -1.0000 -1.0000 2010477 1599880820.40 151.4902 60.0005 32.0000 1.9708 1.9732 400.8622 401.4536 0.0925 -1.0000 -1.0000 2010539 1599880820.50 151.4902 60.0005 32.0000 1.9693 1.9717 400.7755 401.3661 0.0924 -1.0000 -1.0000 2010602 1599880820.60 151.4655 60.0005 32.0000 1.9704 1.9728 400.7823 401.3731 0.0925 -1.0000 -1.0000 2010680 1599880820.70 151.4655 60.0005 32.0000 1.9701 1.9725 400.8258 401.4168 0.0925 -1.0000 -1.0000 2010758 1599880820.80 151.4655 60.0005 32.0000 1.9706 1.9730 400.8168 401.4079 0.0925 -1.0000 -1.0000 2010821 1599880820.90 151.4655 60.0005 32.0000 1.9705 1.9729 400.7199 401.3106 0.0924 -1.0000 -1.0000 2010883 1599880821.00 151.4655 60.0005 32.0000 1.9706 1.9730 400.8384 401.4290 0.0925 -1.0000 -1.0000 2010946 1599880821.10 151.4776 60.0005 32.0000 1.9701 1.9725 400.7715 401.3620 0.0924 -1.0000 -1.0000 2011227 1599880821.20 151.4911 60.0005 32.0000 1.9705 1.9728 400.8306 401.4216 0.0924 -1.0000 -1.0000 2011305 1599880821.30 151.4911 60.0005 32.0000 1.9697 1.9721 400.7869 401.3774 0.0924 -1.0000 -1.0000 2011367 1599880821.40 151.4911 60.0005 32.0000 1.9703 1.9727 400.8235 401.4144 0.0925 -1.0000 -1.0000 2011430 1599880821.50 151.4911 60.0005 32.0000 1.9701 1.9725 400.7947 401.3865 0.0926 -1.0000 -1.0000 2011508 1599880821.60 151.4911 60.0005 32.0000 1.9702 1.9726 400.7946 401.3862 0.0926 -1.0000 -1.0000 2011570 1599880821.70 151.4911 60.0005 32.0000 1.9713 1.9737 400.7925 401.3844 0.0926 -1.0000 -1.0000 2011649 1599880821.80 151.4911 60.0005 32.0000 1.9710 1.9734 400.8779 401.4697 0.0926 -1.0000 -1.0000 2011711 1599880821.90 151.4911 60.0005 32.0000 1.9702 1.9726 400.8391 401.4305 0.0925 -1.0000 -1.0000 2011758 1599880822.00 151.4911 60.0005 32.0000 1.9706 1.9730 400.8087 401.3998 0.0925 -1.0000 -1.0000 2011836 1599880822.10 151.4911 60.0005 32.0000 1.9704 1.9728 400.8162 401.4066 0.0924 -1.0000 -1.0000 2011898 1599880822.20 151.4911 60.0005 32.0000 1.9709 1.9733 400.8507 401.4430 0.0928 -1.0000 -1.0000 2011961 1599880822.30 151.4620 60.0005 32.0000 1.9703 1.9727 400.8410 401.4328 0.0926 -1.0000 -1.0000 2012039 1599880822.40 151.4554 60.0005 32.0000 1.9706 1.9730 400.7984 401.3893 0.0924 -1.0000 -1.0000 2012102 1599880822.50 151.4554 60.0005 32.0000 1.9700 1.9723 400.8683 401.4584 0.0924 -1.0000 -1.0000 2012164 1599880822.60 151.4554 60.0005 32.0000 1.9708 1.9732 400.8500 401.4419 0.0926 -1.0000 -1.0000 2012398 1599880822.70 151.4554 60.0005 32.0000 1.9711 1.9735 400.8604 401.4521 0.0925 -1.0000 -1.0000 2012461 1599880822.80 151.4850 60.0005 32.0000 1.9709 1.9733 400.8951 401.4861 0.0925 -1.0000 -1.0000 2012523 1599880822.90 151.4850 60.0005 32.0000 1.9709 1.9733 400.8599 401.4505 0.0924 -1.0000 -1.0000 2012601 1599880823.00 151.4850 60.0005 32.0000 1.9705 1.9729 400.8793 401.4702 0.0924 -1.0000 -1.0000 2012664 1599880823.10 151.4850 60.0005 32.0000 1.9709 1.9733 400.8892 401.4788 0.0922 -1.0000 -1.0000 2012883 1599880823.20 151.4850 60.0005 32.0000 1.9705 1.9729 400.7956 401.3868 0.0925 -1.0000 -1.0000 2012961 1599880823.30 151.5468 60.0005 32.0000 1.9708 1.9732 400.8258 401.4158 0.0923 -1.0000 -1.0000 2013023 1599880823.40 151.5517 60.0005 32.0000 1.9709 1.9733 400.8451 401.4357 0.0925 -1.0000 -1.0000 2013086 1599880823.50 151.5517 60.0005 32.0000 1.9707 1.9731 400.8782 401.4698 0.0925 -1.0000 -1.0000 2013164 1599880823.60 151.5517 60.0005 32.0000 1.9711 1.9735 400.8836 401.4739 0.0924 -1.0000 -1.0000 2014023 1599880823.70 151.5517 60.0005 32.0000 1.9714 1.9738 400.8756 401.4668 0.0925 -1.0000 -1.0000 2014101 1599880823.80 151.5517 60.0005 32.0000 1.9709 1.9732 400.8832 401.4748 0.0926 -1.0000 -1.0000 2014164 1599880823.90 151.5103 60.0005 32.0000 1.9706 1.9730 400.8358 401.4270 0.0924 -1.0000 -1.0000 2014226 1599880824.00 151.5103 60.0005 32.0000 1.9703 1.9727 400.8067 401.3976 0.0925 -1.0000 -1.0000 2014304 1599880824.10 151.5103 60.0005 32.0000 1.9705 1.9729 400.7612 401.3518 0.0924 -1.0000 -1.0000 2014367 1599880824.20 151.5103 60.0005 32.0000 1.9707 1.9731 400.8516 401.4433 0.0926 -1.0000 -1.0000 2014429 1599880824.30 151.5103 60.0005 32.0000 1.9706 1.9730 400.8407 401.4321 0.0925 -1.0000 -1.0000 2014507 1599880824.40 151.5191 60.0005 32.0000 1.9705 1.9729 400.8388 401.4304 0.0926 -1.0000 -1.0000 2014570 1599880824.50 151.5234 60.0005 32.0000 1.9708 1.9732 400.7783 401.3695 0.0925 -1.0000 -1.0000 2014632 1599880824.60 151.5234 60.0005 32.0000 1.9706 1.9730 400.8349 401.4253 0.0923 -1.0000 -1.0000 2014695 1599880824.70 151.5234 60.0005 32.0000 1.9711 1.9735 400.8076 401.3977 0.0924 -1.0000 -1.0000 2014757 1599880824.80 151.5234 60.0005 32.0000 1.9709 1.9732 400.7813 401.3731 0.0926 -1.0000 -1.0000 2014820 1599880824.90 151.5234 60.0005 32.0000 1.9701 1.9725 400.8156 401.4069 0.0925 -1.0000 -1.0000 2014898 1599880825.00 151.4771 60.0006 32.0000 1.9701 1.9724 400.8211 401.4112 0.0923 -1.0000 -1.0000 2014960 1599880825.10 151.4771 60.0006 32.0000 1.9700 1.9724 400.7784 401.3694 0.0924 -1.0000 -1.0000 2015023 1599880825.20 151.4771 60.0006 32.0000 1.9706 1.9729 400.8448 401.4359 0.0926 -1.0000 -1.0000 2015116 1599880825.30 151.4771 60.0006 32.0000 1.9705 1.9729 400.8506 401.4412 0.0924 -1.0000 -1.0000 2015179 1599880825.40 151.4771 60.0006 32.0000 1.9709 1.9733 400.8348 401.4253 0.0923 -1.0000 -1.0000 2015241 1599880825.50 151.4771 60.0006 32.0000 1.9703 1.9727 400.8502 401.4399 0.0923 -1.0000 -1.0000 2015304 1599880825.60 151.4771 60.0006 32.0000 1.9707 1.9731 400.8144 401.4044 0.0924 -1.0000 -1.0000 2015366 1599880825.70 151.4771 60.0006 32.0000 1.9703 1.9726 400.8462 401.4375 0.0925 -1.0000 -1.0000 2015616 1599880825.80 151.4771 60.0006 32.0000 1.9703 1.9727 400.8354 401.4265 0.0926 -1.0000 -1.0000 2015679 1599880825.90 151.4771 60.0006 32.0000 1.9702 1.9726 400.8565 401.4477 0.0925 -1.0000 -1.0000 2015741 1599880826.00 151.4771 60.0006 32.0000 1.9699 1.9722 400.7980 401.3891 0.0925 -1.0000 -1.0000 2015819 1599880826.10 151.4772 60.0006 32.0000 1.9700 1.9724 400.8428 401.4338 0.0924 -1.0000 -1.0000 2015882 1599880826.20 151.4809 60.0006 32.0000 1.9707 1.9731 400.8534 401.4442 0.0924 -1.0000 -1.0000 2016304 1599880826.30 151.4809 60.0006 32.0000 1.9704 1.9728 400.9119 401.5022 0.0923 -1.0000 -1.0000 2016382 1599880826.40 151.4809 60.0006 32.0000 1.9703 1.9727 400.8036 401.3942 0.0924 -1.0000 -1.0000 2016444 1599880826.50 151.4809 60.0006 32.0000 1.9706 1.9730 400.8267 401.4176 0.0925 -1.0000 -1.0000 2016507 1599880826.60 151.4809 60.0006 32.0000 1.9705 1.9729 400.8501 401.4409 0.0924 -1.0000 -1.0000 2016569 1599880826.70 151.4777 60.0006 32.0000 1.9710 1.9734 400.8858 401.4777 0.0926 -1.0000 -1.0000 2016866 1599880826.80 151.4777 60.0006 32.0000 1.9709 1.9733 400.7700 401.3607 0.0925 -1.0000 -1.0000 2016929 1599880826.90 151.4777 60.0006 32.0000 1.9709 1.9732 400.8991 401.4898 0.0924 -1.0000 -1.0000 2016991 1599880827.00 151.4777 60.0006 32.0000 1.9699 1.9723 400.8093 401.3993 0.0924 -1.0000 -1.0000 2017054 1599880827.10 151.4777 60.0006 32.0000 1.9700 1.9724 400.8335 401.4251 0.0926 -1.0000 -1.0000 2017116 1599880827.20 151.4776 60.0006 32.0000 1.9702 1.9725 400.7690 401.3599 0.0925 -1.0000 -1.0000 2017507 1599880827.30 151.4765 60.0006 32.0000 1.9702 1.9726 400.8272 401.4184 0.0926 -1.0000 -1.0000 2017569 1599880827.40 151.4765 60.0006 32.0000 1.9697 1.9721 400.8018 401.3929 0.0924 -1.0000 -1.0000 2017631 1599880827.50 151.4765 60.0006 32.0000 1.9699 1.9723 400.9205 401.5110 0.0924 -1.0000 -1.0000 2017710 1599880827.60 151.4765 60.0006 32.0000 1.9707 1.9731 400.8219 401.4124 0.0924 -1.0000 -1.0000 2017772 1599880827.70 151.4765 60.0006 32.0000 1.9702 1.9726 400.7828 401.3735 0.0924 -1.0000 -1.0000 2017835 1599880827.80 151.4697 60.0006 32.0000 1.9707 1.9731 400.9149 401.5055 0.0924 -1.0000 -1.0000 2017897 1599880827.90 151.4697 60.0006 32.0000 1.9707 1.9731 400.8556 401.4466 0.0925 -1.0000 -1.0000 2017960 1599880828.00 151.4697 60.0006 32.0000 1.9700 1.9723 400.8198 401.4103 0.0924 -1.0000 -1.0000 2018038 1599880828.10 151.4697 60.0006 32.0000 1.9699 1.9723 400.8125 401.4020 0.0923 -1.0000 -1.0000 2018100 1599880828.20 151.4697 60.0006 32.0000 1.9715 1.9739 400.8334 401.4236 0.0924 -1.0000 -1.0000 2018756 1599880828.30 151.4533 60.0006 32.0000 1.9701 1.9725 400.7966 401.3866 0.0923 -1.0000 -1.0000 2018819 1599880828.40 151.4408 60.0006 32.0000 1.9701 1.9725 400.8328 401.4240 0.0925 -1.0000 -1.0000 2018897 1599880828.50 151.4408 60.0006 32.0000 1.9698 1.9722 400.8191 401.4089 0.0923 -1.0000 -1.0000 2018959 1599880828.60 151.4408 60.0006 32.0000 1.9698 1.9722 400.8452 401.4358 0.0924 -1.0000 -1.0000 2019022 1599880828.70 151.4408 60.0006 32.0000 1.9708 1.9731 400.8089 401.3997 0.0924 -1.0000 -1.0000 2019084 1599880828.80 151.4408 60.0006 32.0000 1.9699 1.9723 400.8316 401.4224 0.0925 -1.0000 -1.0000 2019147 1599880828.90 151.4438 60.0006 32.0000 1.9705 1.9729 400.8371 401.4283 0.0925 -1.0000 -1.0000 2019225 1599880829.00 151.4438 60.0006 32.0000 1.9702 1.9726 400.8513 401.4416 0.0924 -1.0000 -1.0000 2019287 1599880829.10 151.4438 60.0006 32.0000 1.9704 1.9728 400.8231 401.4134 0.0924 -1.0000 -1.0000 2019350 1599880829.20 151.4438 60.0006 32.0000 1.9702 1.9726 400.8370 401.4285 0.0925 -1.0000 -1.0000 2019428 1599880829.30 151.4438 60.0006 32.0000 1.9705 1.9728 400.8584 401.4488 0.0924 -1.0000 -1.0000 2019490 1599880829.40 151.4438 60.0006 32.0000 1.9704 1.9728 400.8614 401.4523 0.0925 -1.0000 -1.0000 2019553 1599880829.50 151.5052 60.0009 32.0000 1.9705 1.9729 400.8578 401.4489 0.0925 -1.0000 -1.0000 2019615 1599880829.60 151.5052 60.0009 32.0000 1.9708 1.9732 400.8771 401.4678 0.0924 -1.0000 -1.0000 2019678 1599880829.70 151.5052 60.0009 32.0000 1.9713 1.9737 400.8434 401.4345 0.0925 -1.0000 -1.0000 2019756 1599880829.80 151.5052 60.0009 32.0000 1.9700 1.9724 400.8118 401.4015 0.0923 -1.0000 -1.0000 2019819 1599880829.90 151.5052 60.0009 32.0000 1.9702 1.9725 400.8704 401.4612 0.0925 -1.0000 -1.0000 2019881 1599880830.00 151.5052 60.0009 32.0000 1.9699 1.9723 400.8206 401.4112 0.0924 -1.0000 -1.0000 2019959 1599880830.10 151.5052 60.0009 32.0000 1.9704 1.9728 400.8647 401.4560 0.0925 -1.0000 -1.0000 2020022 1599880830.20 151.5052 60.0009 32.0000 1.9706 1.9729 400.8369 401.4275 0.0924 -1.0000 -1.0000 2020084 1599880830.30 151.5052 60.0009 32.0000 1.9700 1.9724 400.8330 401.4241 0.0925 -1.0000 -1.0000 2020928 1599880830.40 151.5052 60.0009 32.0000 1.9710 1.9734 400.8713 401.4621 0.0924 -1.0000 -1.0000 2020990 1599880830.50 151.5052 60.0009 32.0000 1.9705 1.9729 400.8253 401.4161 0.0925 -1.0000 -1.0000 2021053 1599880830.60 151.5052 60.0009 32.0000 1.9709 1.9733 400.9038 401.4940 0.0923 -1.0000 -1.0000 2021131 1599880830.70 151.5584 60.0009 32.0000 1.9705 1.9728 400.8867 401.4773 0.0924 -1.0000 -1.0000 2021193 1599880830.80 151.5584 60.0009 32.0000 1.9707 1.9731 400.9201 401.5095 0.0922 -1.0000 -1.0000 2021256 1599880830.90 151.5584 60.0009 32.0000 1.9711 1.9735 400.8660 401.4571 0.0925 -1.0000 -1.0000 2021334 1599880831.00 151.5584 60.0009 32.0000 1.9698 1.9722 400.8903 401.4811 0.0924 -1.0000 -1.0000 2021396 1599880831.10 151.5584 60.0009 32.0000 1.9700 1.9724 400.8201 401.4112 0.0925 -1.0000 -1.0000 2021459 1599880831.20 151.5584 60.0009 32.0000 1.9707 1.9731 400.8578 401.4488 0.0924 -1.0000 -1.0000 2021537 1599880831.30 151.5584 60.0009 32.0000 1.9706 1.9730 400.8146 401.4050 0.0924 -1.0000 -1.0000 2022006 1599880831.40 151.5584 60.0009 32.0000 1.9709 1.9733 400.8498 401.4404 0.0924 -1.0000 -1.0000 2022068 1599880831.50 151.5584 60.0009 32.0000 1.9710 1.9734 400.8864 401.4780 0.0925 -1.0000 -1.0000 2022146 1599880831.60 151.5584 60.0009 32.0000 1.9709 1.9733 400.8867 401.4771 0.0923 -1.0000 -1.0000 2022209 1599880831.70 151.5584 60.0009 32.0000 1.9704 1.9728 400.8589 401.4494 0.0925 -1.0000 -1.0000 2022287 1599880831.80 151.5211 60.0009 32.0000 1.9708 1.9732 400.9020 401.4928 0.0925 -1.0000 -1.0000 2022349 1599880831.90 151.5211 60.0009 32.0000 1.9713 1.9737 400.8925 401.4834 0.0924 -1.0000 -1.0000 2022412 1599880832.00 151.5211 60.0009 32.0000 1.9706 1.9730 400.8153 401.4061 0.0925 -1.0000 -1.0000 2022474 1599880832.10 151.5211 60.0009 32.0000 1.9706 1.9730 400.8288 401.4191 0.0924 -1.0000 -1.0000 2022537 1599880832.20 151.5211 60.0009 32.0000 1.9708 1.9732 400.8479 401.4386 0.0925 -1.0000 -1.0000 2022615 1599880832.30 151.5140 60.0009 32.0000 1.9709 1.9733 400.8793 401.4706 0.0925 -1.0000 -1.0000 2022677 1599880832.40 151.4948 60.0009 32.0000 1.9709 1.9732 400.8430 401.4335 0.0924 -1.0000 -1.0000 2022740 1599880832.50 151.4948 60.0009 32.0000 1.9702 1.9725 400.8410 401.4319 0.0925 -1.0000 -1.0000 2022802 1599880832.60 151.4948 60.0009 32.0000 1.9703 1.9726 400.8193 401.4101 0.0925 -1.0000 -1.0000 2022880 1599880832.70 151.4948 60.0009 32.0000 1.9707 1.9731 400.8730 401.4643 0.0925 -1.0000 -1.0000 2022943 1599880832.80 151.4948 60.0009 32.0000 1.9708 1.9732 400.8746 401.4656 0.0925 -1.0000 -1.0000 2023005 1599880832.90 151.4908 60.0009 32.0000 1.9708 1.9732 400.8222 401.4133 0.0925 -1.0000 -1.0000 2023396 1599880833.00 151.4908 60.0009 32.0000 1.9700 1.9724 400.8478 401.4394 0.0925 -1.0000 -1.0000 2023458 1599880833.10 151.4908 60.0009 32.0000 1.9708 1.9732 400.8373 401.4282 0.0924 -1.0000 -1.0000 2023521 1599880833.20 151.4908 60.0009 32.0000 1.9702 1.9726 400.8517 401.4418 0.0925 -1.0000 -1.0000 2023583 1599880833.30 151.4908 60.0009 32.0000 1.9700 1.9724 400.7931 401.3842 0.0924 -1.0000 -1.0000 2023661 1599880833.40 151.4908 60.0009 32.0000 1.9702 1.9726 400.8582 401.4480 0.0923 -1.0000 -1.0000 2023739 1599880833.50 151.4908 60.0009 32.0000 1.9704 1.9727 400.8207 401.4116 0.0924 -1.0000 -1.0000 2023818 1599880833.60 151.4908 60.0009 32.0000 1.9697 1.9721 400.8358 401.4269 0.0926 -1.0000 -1.0000 2023880 1599880833.70 151.4908 60.0009 32.0000 1.9702 1.9726 400.8197 401.4105 0.0925 -1.0000 -1.0000 2023943 1599880833.80 151.4908 60.0009 32.0000 1.9700 1.9724 400.8981 401.4899 0.0926 -1.0000 -1.0000 2024005 1599880833.90 151.4908 60.0009 32.0000 1.9706 1.9729 400.8841 401.4756 0.0925 -1.0000 -1.0000 2024067 1599880834.00 151.5094 60.0009 32.0000 1.9702 1.9726 400.8811 401.4712 0.0923 -1.0000 -1.0000 2024146 1599880834.10 151.5094 60.0009 32.0000 1.9699 1.9722 400.8146 401.4043 0.0922 -1.0000 -1.0000 2024208 1599880834.20 151.5094 60.0009 32.0000 1.9702 1.9726 400.8457 401.4370 0.0926 -1.0000 -1.0000 2024271 1599880834.30 151.5094 60.0009 32.0000 1.9708 1.9732 400.8273 401.4172 0.0924 -1.0000 -1.0000 2024349 1599880834.40 151.5094 60.0009 32.0000 1.9696 1.9720 400.8454 401.4362 0.0924 -1.0000 -1.0000 2024521 1599880834.50 151.5094 60.0009 32.0000 1.9703 1.9726 400.8279 401.4187 0.0924 -1.0000 -1.0000 2024583 1599880834.60 151.5823 60.0005 32.0000 1.9708 1.9731 400.7901 401.3799 0.0923 -1.0000 -1.0000 2024677 1599880834.70 151.5823 60.0005 32.0000 1.9704 1.9728 400.8687 401.4589 0.0923 -1.0000 -1.0000 2024739 1599880834.80 151.5823 60.0005 32.0000 1.9706 1.9730 400.9301 401.5210 0.0925 -1.0000 -1.0000 2024802 1599880834.90 151.5823 60.0005 32.0000 1.9709 1.9733 400.8497 401.4402 0.0924 -1.0000 -1.0000 2024911 1599880835.00 151.5823 60.0005 32.0000 1.9701 1.9725 400.9144 401.5047 0.0923 -1.0000 -1.0000 2024974 1599880835.10 151.5823 60.0005 32.0000 1.9706 1.9730 400.9279 401.5190 0.0924 -1.0000 -1.0000 2025036 1599880835.20 151.5823 60.0005 32.0000 1.9718 1.9741 400.8197 401.4098 0.0924 -1.0000 -1.0000 2025099 1599880835.30 151.5823 60.0005 32.0000 1.9716 1.9740 400.8801 401.4710 0.0924 -1.0000 -1.0000 2025161 1599880835.40 151.5823 60.0005 32.0000 1.9708 1.9732 400.8973 401.4885 0.0925 -1.0000 -1.0000 2025224 1599880835.50 151.5823 60.0005 32.0000 1.9702 1.9726 400.8738 401.4647 0.0924 -1.0000 -1.0000 2025364 1599880835.60 151.5823 60.0005 32.0000 1.9705 1.9729 400.8359 401.4261 0.0923 -1.0000 -1.0000 2025427 1599880835.70 151.5364 60.0005 32.0000 1.9705 1.9729 400.7960 401.3859 0.0923 -1.0000 -1.0000 2025505 1599880835.80 151.5364 60.0005 32.0000 1.9716 1.9740 400.8983 401.4889 0.0924 -1.0000 -1.0000 2025567 1599880835.90 151.5364 60.0005 32.0000 1.9707 1.9731 400.8443 401.4353 0.0925 -1.0000 -1.0000 2025630 1599880836.00 151.5364 60.0005 32.0000 1.9702 1.9726 400.9322 401.5234 0.0925 -1.0000 -1.0000 2025755 1599880836.10 151.5364 60.0005 32.0000 1.9701 1.9725 400.8546 401.4452 0.0924 -1.0000 -1.0000 2025817 1599880836.20 151.4509 60.0005 32.0000 1.9703 1.9727 400.9127 401.5032 0.0924 -1.0000 -1.0000 2025880 1599880836.30 151.4509 60.0005 32.0000 1.9704 1.9728 400.8826 401.4737 0.0925 -1.0000 -1.0000 2025942 1599880836.40 151.4509 60.0005 32.0000 1.9704 1.9728 400.8575 401.4485 0.0925 -1.0000 -1.0000 2026005 1599880836.50 151.4509 60.0005 32.0000 1.9702 1.9726 400.7604 401.3505 0.0923 -1.0000 -1.0000 2026255 1599880836.60 151.4509 60.0005 32.0000 1.9707 1.9731 400.7633 401.3535 0.0924 -1.0000 -1.0000 2026317 1599880836.70 151.4523 60.0005 32.0000 1.9700 1.9724 400.8468 401.4378 0.0925 -1.0000 -1.0000 2026379 1599880836.80 151.4579 60.0005 32.0000 1.9707 1.9731 400.9091 401.5005 0.0925 -1.0000 -1.0000 2026442 1599880836.90 151.4579 60.0005 32.0000 1.9708 1.9732 400.8781 401.4686 0.0924 -1.0000 -1.0000 2026520 1599880837.00 151.4579 60.0005 32.0000 1.9706 1.9730 400.9433 401.5346 0.0925 -1.0000 -1.0000 2026754 1599880837.10 151.4579 60.0005 32.0000 1.9705 1.9729 400.8151 401.4049 0.0923 -1.0000 -1.0000 2026817 1599880837.20 151.4579 60.0005 32.0000 1.9702 1.9726 400.8776 401.4686 0.0925 -1.0000 -1.0000 2026895 1599880837.30 151.4579 60.0005 32.0000 1.9699 1.9723 400.8767 401.4678 0.0924 -1.0000 -1.0000 2026957 1599880837.40 151.4983 60.0005 32.0000 1.9704 1.9728 400.9366 401.5269 0.0924 -1.0000 -1.0000 2027020 1599880837.50 151.4983 60.0005 32.0000 1.9707 1.9731 400.8249 401.4159 0.0924 -1.0000 -1.0000 2027129 1599880837.60 151.4983 60.0005 32.0000 1.9703 1.9727 400.8770 401.4678 0.0925 -1.0000 -1.0000 2027192 1599880837.70 151.4983 60.0005 32.0000 1.9701 1.9725 400.9074 401.4988 0.0925 -1.0000 -1.0000 2027270 1599880837.80 151.4983 60.0005 32.0000 1.9706 1.9730 400.8364 401.4271 0.0925 -1.0000 -1.0000 2027332 1599880837.90 151.4962 60.0005 32.0000 1.9708 1.9732 400.8688 401.4598 0.0924 -1.0000 -1.0000 2027395 1599880838.00 151.4960 60.0005 32.0000 1.9708 1.9732 400.9185 401.5102 0.0925 -1.0000 -1.0000 2028020 1599880838.10 151.4960 60.0005 32.0000 1.9709 1.9733 400.8507 401.4407 0.0923 -1.0000 -1.0000 2028082 1599880838.20 151.4960 60.0005 32.0000 1.9704 1.9728 400.8905 401.4804 0.0923 -1.0000 -1.0000 2028145 1599880838.30 151.4960 60.0005 32.0000 1.9711 1.9735 400.8271 401.4172 0.0924 -1.0000 -1.0000 2028207 1599880838.40 151.4960 60.0005 32.0000 1.9708 1.9732 400.8625 401.4542 0.0927 -1.0000 -1.0000 2028270 1599880838.50 151.5111 60.0005 32.0000 1.9707 1.9731 400.8844 401.4754 0.0924 -1.0000 -1.0000 2028348 1599880838.60 151.5111 60.0005 32.0000 1.9707 1.9731 400.7736 401.3637 0.0924 -1.0000 -1.0000 2028410 1599880838.70 151.5111 60.0005 32.0000 1.9703 1.9727 400.8133 401.4046 0.0926 -1.0000 -1.0000 2028473 1599880838.80 151.5111 60.0005 32.0000 1.9704 1.9728 400.8410 401.4313 0.0923 -1.0000 -1.0000 2028535 1599880838.90 151.5111 60.0005 32.0000 1.9705 1.9728 400.8720 401.4616 0.0923 -1.0000 -1.0000 2028613 1599880839.00 151.5111 60.0005 32.0000 1.9706 1.9730 400.8413 401.4314 0.0923 -1.0000 -1.0000 2028676 1599880839.10 151.5111 60.0005 32.0000 1.9707 1.9731 400.8204 401.4111 0.0924 -1.0000 -1.0000 2028738 1599880839.20 151.5111 60.0005 32.0000 1.9706 1.9730 400.8677 401.4582 0.0924 -1.0000 -1.0000 2028816 1599880839.30 151.5007 60.0005 32.0000 1.9698 1.9722 400.8394 401.4299 0.0924 -1.0000 -1.0000 2028895 1599880839.40 151.5007 60.0005 32.0000 1.9705 1.9728 400.7649 401.3557 0.0924 -1.0000 -1.0000 2028957 1599880839.50 151.5007 60.0005 32.0000 1.9708 1.9731 400.8864 401.4766 0.0924 -1.0000 -1.0000 2029144 1599880839.60 151.5019 60.0004 32.0000 1.9704 1.9728 400.7919 401.3835 0.0926 -1.0000 -1.0000 2029191 1599880839.70 151.5191 59.9998 32.0000 1.9702 1.9726 400.8532 401.4433 0.0924 -1.0000 -1.0000 2029269 1599880839.80 151.5191 59.9998 32.0000 1.9708 1.9732 400.8470 401.4373 0.0923 -1.0000 -1.0000 2029332 1599880839.90 151.5191 59.9998 32.0000 1.9706 1.9730 400.9250 401.5159 0.0924 -1.0000 -1.0000 2029394 1599880840.00 151.5191 59.9998 32.0000 1.9706 1.9730 400.8451 401.4354 0.0924 -1.0000 -1.0000 2029894 1599880840.10 151.5191 59.9998 32.0000 1.9705 1.9729 400.8481 401.4386 0.0925 -1.0000 -1.0000 2029957 1599880840.20 151.5191 59.9998 32.0000 1.9708 1.9732 400.8770 401.4678 0.0924 -1.0000 -1.0000 2030019 1599880840.30 151.5104 59.9998 32.0000 1.9712 1.9736 400.8640 401.4545 0.0925 -1.0000 -1.0000 2030097 1599880840.40 151.5102 59.9998 32.0000 1.9706 1.9730 400.7943 401.3853 0.0925 -1.0000 -1.0000 2030160 1599880840.50 151.5102 59.9998 32.0000 1.9704 1.9728 400.8749 401.4650 0.0923 -1.0000 -1.0000 2030394 1599880840.60 151.5102 59.9998 32.0000 1.9706 1.9730 400.8617 401.4517 0.0923 -1.0000 -1.0000 2030457 1599880840.70 151.5102 59.9998 32.0000 1.9704 1.9728 400.8656 401.4569 0.0925 -1.0000 -1.0000 2030519 1599880840.80 151.5091 59.9998 32.0000 1.9708 1.9732 400.8515 401.4422 0.0924 -1.0000 -1.0000 2030582 1599880840.90 151.5070 59.9998 32.0000 1.9705 1.9729 400.8941 401.4848 0.0925 -1.0000 -1.0000 2030660 1599880841.00 151.5070 59.9998 32.0000 1.9704 1.9728 400.8968 401.4873 0.0924 -1.0000 -1.0000 2030722 1599880841.10 151.5070 59.9998 32.0000 1.9706 1.9730 400.8189 401.4092 0.0924 -1.0000 -1.0000 2031019 1599880841.20 151.5070 59.9998 32.0000 1.9702 1.9726 400.7948 401.3850 0.0924 -1.0000 -1.0000 2031082 1599880841.30 151.5070 59.9998 32.0000 1.9710 1.9734 400.8337 401.4240 0.0924 -1.0000 -1.0000 2031144 1599880841.40 151.4460 59.9998 32.0000 1.9703 1.9727 400.8720 401.4626 0.0924 -1.0000 -1.0000 2031206 1599880841.50 151.5203 59.9998 32.0000 1.9709 1.9733 400.9261 401.5168 0.0924 -1.0000 -1.0000 2031285 1599880841.60 151.5203 59.9998 32.0000 1.9705 1.9729 400.8933 401.4838 0.0924 -1.0000 -1.0000 2032159 1599880841.70 151.5203 59.9998 32.0000 1.9707 1.9731 400.8473 401.4380 0.0924 -1.0000 -1.0000 2032237 1599880841.80 151.5203 59.9998 32.0000 1.9714 1.9738 400.9252 401.5167 0.0925 -1.0000 -1.0000 2032300 1599880841.90 151.5086 59.9998 32.0000 1.9709 1.9733 400.8302 401.4205 0.0924 -1.0000 -1.0000 2032362 1599880842.00 151.4938 59.9998 32.0000 1.9700 1.9724 400.8452 401.4361 0.0925 -1.0000 -1.0000 2032441 1599880842.10 151.4938 59.9998 32.0000 1.9703 1.9727 400.7704 401.3611 0.0925 -1.0000 -1.0000 2032503 1599880842.20 151.4938 59.9998 32.0000 1.9699 1.9723 400.8504 401.4413 0.0924 -1.0000 -1.0000 2032565 1599880842.30 151.4938 59.9998 32.0000 1.9701 1.9725 400.8002 401.3907 0.0924 -1.0000 -1.0000 2032628 1599880842.40 151.4938 59.9998 32.0000 1.9709 1.9733 400.8495 401.4411 0.0926 -1.0000 -1.0000 2032690 1599880842.50 151.4653 59.9998 32.0000 1.9698 1.9722 400.7876 401.3783 0.0924 -1.0000 -1.0000 2032753 1599880842.60 151.4653 59.9998 32.0000 1.9697 1.9721 400.8149 401.4059 0.0926 -1.0000 -1.0000 2033175 1599880842.70 151.4653 59.9998 32.0000 1.9705 1.9729 400.7606 401.3512 0.0924 -1.0000 -1.0000 2033237 1599880842.80 151.4653 59.9998 32.0000 1.9704 1.9728 400.8751 401.4657 0.0924 -1.0000 -1.0000 2033300 1599880842.90 151.4653 59.9998 32.0000 1.9708 1.9732 400.7977 401.3878 0.0924 -1.0000 -1.0000 2033362 1599880843.00 151.4248 59.9998 32.0000 1.9705 1.9729 400.8993 401.4903 0.0925 -1.0000 -1.0000 2033425 1599880843.10 151.4192 59.9998 32.0000 1.9700 1.9724 400.8359 401.4260 0.0923 -1.0000 -1.0000 2033487 1599880843.20 151.4192 59.9998 32.0000 1.9703 1.9727 400.8084 401.3990 0.0925 -1.0000 -1.0000 2033565 1599880843.30 151.4192 59.9998 32.0000 1.9704 1.9728 400.8496 401.4407 0.0924 -1.0000 -1.0000 2033628 1599880843.40 151.4192 59.9998 32.0000 1.9705 1.9728 400.8125 401.4024 0.0923 -1.0000 -1.0000 2033690 1599880843.50 151.4192 59.9998 32.0000 1.9706 1.9730 400.9183 401.5087 0.0923 -1.0000 -1.0000 2033753 1599880843.60 151.4192 59.9998 32.0000 1.9711 1.9735 400.8163 401.4056 0.0924 -1.0000 -1.0000 2033815 1599880843.70 151.4192 59.9998 32.0000 1.9705 1.9729 400.7449 401.3357 0.0925 -1.0000 -1.0000 2033893 1599880843.80 151.4192 59.9998 32.0000 1.9700 1.9724 400.8001 401.3914 0.0925 -1.0000 -1.0000 2033956 1599880843.90 151.4192 59.9998 32.0000 1.9705 1.9729 400.8640 401.4546 0.0924 -1.0000 -1.0000 2034019 1599880844.00 151.4192 59.9998 32.0000 1.9705 1.9729 400.7035 401.2941 0.0925 -1.0000 -1.0000 2034096 1599880844.10 151.4743 59.9998 32.0000 1.9700 1.9724 400.8790 401.4704 0.0924 -1.0000 -1.0000 2034159 1599880844.20 151.4743 59.9998 32.0000 1.9705 1.9729 400.8027 401.3932 0.0925 -1.0000 -1.0000 2034596 1599880844.30 151.4743 59.9998 32.0000 1.9701 1.9725 400.8743 401.4658 0.0926 -1.0000 -1.0000 2034659 1599880844.40 151.4743 59.9998 32.0000 1.9703 1.9727 400.8370 401.4285 0.0926 -1.0000 -1.0000 2034721 1599880844.50 151.4928 59.9998 32.0000 1.9702 1.9726 400.9285 401.5192 0.0924 -1.0000 -1.0000 2034784 1599880844.60 151.4574 60.0003 32.0000 1.9702 1.9726 400.8050 401.3955 0.0924 -1.0000 -1.0000 2034862 1599880844.70 151.4574 60.0003 32.0000 1.9701 1.9725 400.8487 401.4390 0.0924 -1.0000 -1.0000 2034924 1599880844.80 151.4574 60.0003 32.0000 1.9705 1.9729 400.8423 401.4335 0.0926 -1.0000 -1.0000 2034987 1599880844.90 151.4574 60.0003 32.0000 1.9699 1.9723 400.9496 401.5405 0.0925 -1.0000 -1.0000 2035049 1599880845.00 151.4574 60.0003 32.0000 1.9704 1.9728 400.8122 401.4044 0.0927 -1.0000 -1.0000 2035112 1599880845.10 151.4574 60.0003 32.0000 1.9703 1.9727 400.9005 401.4913 0.0924 -1.0000 -1.0000 2035174 1599880845.20 151.4574 60.0003 32.0000 1.9709 1.9733 400.8379 401.4296 0.0925 -1.0000 -1.0000 2035252 1599880845.30 151.5121 60.0003 32.0000 1.9702 1.9726 400.8489 401.4396 0.0924 -1.0000 -1.0000 2035315 1599880845.40 151.5121 60.0003 32.0000 1.9707 1.9731 400.8605 401.4523 0.0926 -1.0000 -1.0000 2035377 1599880845.50 151.5121 60.0003 32.0000 1.9711 1.9734 400.8487 401.4397 0.0925 -1.0000 -1.0000 2035455 1599880845.60 151.5121 60.0003 32.0000 1.9703 1.9727 400.8354 401.4263 0.0925 -1.0000 -1.0000 2035518 1599880845.70 151.5121 60.0003 32.0000 1.9703 1.9727 400.8222 401.4128 0.0924 -1.0000 -1.0000 2035596 1599880845.80 151.4567 60.0003 32.0000 1.9703 1.9727 400.8642 401.4543 0.0924 -1.0000 -1.0000 2035659 1599880845.90 151.4567 60.0003 32.0000 1.9705 1.9729 400.8608 401.4523 0.0926 -1.0000 -1.0000 2035721 1599880846.00 151.4567 60.0003 32.0000 1.9700 1.9724 400.8585 401.4487 0.0924 -1.0000 -1.0000 2035784 1599880846.10 151.4567 60.0003 32.0000 1.9702 1.9726 400.8676 401.4585 0.0925 -1.0000 -1.0000 2035846 1599880846.20 151.4567 60.0003 32.0000 1.9700 1.9723 400.8784 401.4691 0.0924 -1.0000 -1.0000 2036424 1599880846.30 151.4567 60.0003 32.0000 1.9700 1.9724 400.7986 401.3896 0.0925 -1.0000 -1.0000 2036502 1599880846.40 151.4567 60.0003 32.0000 1.9701 1.9725 400.8537 401.4447 0.0925 -1.0000 -1.0000 2036565 1599880846.50 151.4567 60.0003 32.0000 1.9703 1.9726 400.8631 401.4531 0.0924 -1.0000 -1.0000 2036627 1599880846.60 151.4567 60.0003 32.0000 1.9705 1.9729 400.8730 401.4639 0.0924 -1.0000 -1.0000 2036705 1599880846.70 151.4567 60.0003 32.0000 1.9699 1.9722 400.8625 401.4529 0.0924 -1.0000 -1.0000 2036768 1599880846.80 151.4567 60.0003 32.0000 1.9701 1.9725 400.7951 401.3854 0.0924 -1.0000 -1.0000 2036830 1599880846.90 151.4664 60.0003 32.0000 1.9705 1.9729 400.8321 401.4230 0.0925 -1.0000 -1.0000 2036908 1599880847.00 151.4709 60.0003 32.0000 1.9705 1.9729 400.7910 401.3818 0.0925 -1.0000 -1.0000 2036971 1599880847.10 151.4709 60.0003 32.0000 1.9708 1.9732 400.8544 401.4450 0.0924 -1.0000 -1.0000 2037033 1599880847.20 151.4709 60.0003 32.0000 1.9702 1.9726 400.8408 401.4318 0.0925 -1.0000 -1.0000 2037096 1599880847.30 151.4709 60.0003 32.0000 1.9710 1.9733 400.8576 401.4483 0.0924 -1.0000 -1.0000 2037158 1599880847.40 151.4709 60.0003 32.0000 1.9709 1.9733 400.8485 401.4389 0.0924 -1.0000 -1.0000 2037221 1599880847.50 151.5296 60.0003 32.0000 1.9709 1.9733 400.8808 401.4716 0.0925 -1.0000 -1.0000 2037299 1599880847.60 151.5296 60.0003 32.0000 1.9707 1.9731 400.8934 401.4841 0.0924 -1.0000 -1.0000 2037361 1599880847.70 151.5296 60.0003 32.0000 1.9704 1.9728 400.8346 401.4244 0.0924 -1.0000 -1.0000 2037439 1599880847.80 151.5296 60.0003 32.0000 1.9703 1.9727 400.8662 401.4576 0.0925 -1.0000 -1.0000 2037752 1599880847.90 151.5296 60.0003 32.0000 1.9707 1.9731 400.8126 401.4031 0.0924 -1.0000 -1.0000 2037814 1599880848.00 151.5448 60.0003 32.0000 1.9713 1.9736 400.8668 401.4574 0.0925 -1.0000 -1.0000 2037892 1599880848.10 151.5448 60.0003 32.0000 1.9706 1.9730 400.9105 401.5023 0.0925 -1.0000 -1.0000 2037955 1599880848.20 151.5448 60.0003 32.0000 1.9708 1.9732 400.8819 401.4725 0.0924 -1.0000 -1.0000 2038017 1599880848.30 151.5448 60.0003 32.0000 1.9704 1.9727 400.8587 401.4494 0.0924 -1.0000 -1.0000 2038158 1599880848.40 151.5448 60.0003 32.0000 1.9710 1.9734 400.8701 401.4601 0.0924 -1.0000 -1.0000 2038220 1599880848.50 151.5480 60.0003 32.0000 1.9712 1.9735 400.8517 401.4424 0.0924 -1.0000 -1.0000 2038283 1599880848.60 151.5565 60.0003 32.0000 1.9712 1.9736 400.8996 401.4899 0.0924 -1.0000 -1.0000 2038361 1599880848.70 151.5565 60.0003 32.0000 1.9710 1.9734 400.8444 401.4353 0.0925 -1.0000 -1.0000 2038424 1599880848.80 151.5565 60.0003 32.0000 1.9715 1.9739 400.8672 401.4578 0.0924 -1.0000 -1.0000 2038752 1599880848.90 151.5565 60.0003 32.0000 1.9711 1.9735 400.8553 401.4452 0.0924 -1.0000 -1.0000 2038830 1599880849.00 151.5565 60.0003 32.0000 1.9714 1.9738 400.8596 401.4507 0.0924 -1.0000 -1.0000 2038892 1599880849.10 151.5213 60.0003 32.0000 1.9706 1.9730 400.8573 401.4475 0.0924 -1.0000 -1.0000 2038955 1599880849.20 151.5096 60.0003 32.0000 1.9705 1.9729 400.7867 401.3773 0.0924 -1.0000 -1.0000 2039017 1599880849.30 151.5096 60.0003 32.0000 1.9696 1.9720 400.8707 401.4607 0.0923 -1.0000 -1.0000 2039283 1599880849.40 151.5096 60.0003 32.0000 1.9709 1.9732 400.8693 401.4605 0.0925 -1.0000 -1.0000 2039345 1599880849.50 151.5096 60.0003 32.0000 1.9710 1.9734 400.8384 401.4282 0.0923 -1.0000 -1.0000 2039408 1599880849.60 151.5096 60.0003 32.0000 1.9704 1.9728 400.8496 401.4391 0.0922 -1.0000 -1.0000 2039470 1599880849.70 151.4847 60.0003 32.0000 1.9710 1.9733 400.8379 401.4279 0.0924 -1.0000 -1.0000 2039548 1599880849.80 151.4847 60.0003 32.0000 1.9704 1.9728 400.8065 401.3969 0.0924 -1.0000 -1.0000 2039783 1599880849.90 151.5091 60.0004 32.0000 1.9706 1.9729 400.8614 401.4518 0.0924 -1.0000 -1.0000 2039845 1599880850.00 151.5277 60.0005 32.0000 1.9708 1.9732 400.8949 401.4866 0.0926 -1.0000 -1.0000 2039923 1599880850.10 151.5277 60.0005 32.0000 1.9707 1.9731 400.8891 401.4799 0.0924 -1.0000 -1.0000 2039986 1599880850.20 151.5277 60.0005 32.0000 1.9707 1.9730 400.8140 401.4037 0.0922 -1.0000 -1.0000 2040048 1599880850.30 151.5569 60.0005 32.0000 1.9709 1.9733 400.9407 401.5316 0.0924 -1.0000 -1.0000 2040236 1599880850.40 151.5585 60.0005 32.0000 1.9723 1.9747 400.8825 401.4728 0.0923 -1.0000 -1.0000 2040298 1599880850.50 151.5585 60.0005 32.0000 1.9709 1.9732 400.9094 401.4998 0.0924 -1.0000 -1.0000 2040361 1599880850.60 151.5585 60.0005 32.0000 1.9707 1.9731 400.7966 401.3859 0.0923 -1.0000 -1.0000 2040439 1599880850.70 151.5585 60.0005 32.0000 1.9707 1.9731 400.7650 401.3552 0.0924 -1.0000 -1.0000 2040501 1599880850.80 151.5585 60.0005 32.0000 1.9703 1.9727 400.7512 401.3410 0.0923 -1.0000 -1.0000 2040782 1599880850.90 151.5473 60.0005 32.0000 1.9709 1.9733 400.8323 401.4230 0.0924 -1.0000 -1.0000 2040860 1599880851.00 151.5473 60.0005 32.0000 1.9707 1.9731 400.8668 401.4568 0.0923 -1.0000 -1.0000 2040923 1599880851.10 151.5473 60.0005 32.0000 1.9710 1.9734 400.8707 401.4618 0.0926 -1.0000 -1.0000 2040985 1599880851.20 151.5473 60.0005 32.0000 1.9710 1.9734 400.9106 401.5030 0.0926 -1.0000 -1.0000 2041063 1599880851.30 151.5473 60.0005 32.0000 1.9705 1.9729 400.9055 401.4962 0.0924 -1.0000 -1.0000 2041501 1599880851.40 151.4890 60.0005 32.0000 1.9706 1.9730 400.8920 401.4832 0.0925 -1.0000 -1.0000 2041563 1599880851.50 151.4890 60.0005 32.0000 1.9699 1.9723 400.7880 401.3781 0.0923 -1.0000 -1.0000 2041641 1599880851.60 151.4890 60.0005 32.0000 1.9704 1.9728 400.8346 401.4251 0.0925 -1.0000 -1.0000 2041704 1599880851.70 151.4890 60.0005 32.0000 1.9707 1.9731 400.8511 401.4407 0.0923 -1.0000 -1.0000 2041782 1599880851.80 151.4890 60.0005 32.0000 1.9705 1.9729 400.8453 401.4358 0.0924 -1.0000 -1.0000 2041845 1599880851.90 151.4890 60.0005 32.0000 1.9698 1.9722 400.8419 401.4320 0.0923 -1.0000 -1.0000 2042032 1599880852.00 151.4782 60.0005 32.0000 1.9701 1.9725 400.7923 401.3825 0.0924 -1.0000 -1.0000 2042110 1599880852.10 151.4782 60.0005 32.0000 1.9704 1.9728 400.8400 401.4312 0.0925 -1.0000 -1.0000 2042173 1599880852.20 151.4782 60.0005 32.0000 1.9704 1.9728 400.8041 401.3949 0.0924 -1.0000 -1.0000 2042235 1599880852.30 151.4782 60.0005 32.0000 1.9704 1.9728 400.9539 401.5444 0.0923 -1.0000 -1.0000 2042298 1599880852.40 151.4782 60.0005 32.0000 1.9699 1.9723 400.8314 401.4214 0.0924 -1.0000 -1.0000 2042360 1599880852.50 151.4976 60.0005 32.0000 1.9710 1.9734 400.8773 401.4681 0.0924 -1.0000 -1.0000 2042423 1599880852.60 151.4976 60.0005 32.0000 1.9709 1.9733 400.9175 401.5098 0.0926 -1.0000 -1.0000 2042501 1599880852.70 151.4976 60.0005 32.0000 1.9706 1.9730 400.8309 401.4220 0.0925 -1.0000 -1.0000 2042563 1599880852.80 151.4976 60.0005 32.0000 1.9703 1.9727 400.8215 401.4124 0.0924 -1.0000 -1.0000 2042626 1599880852.90 151.4976 60.0005 32.0000 1.9701 1.9725 400.8642 401.4548 0.0924 -1.0000 -1.0000 2042704 1599880853.00 151.5089 60.0005 32.0000 1.9706 1.9730 400.8827 401.4730 0.0923 -1.0000 -1.0000 2042766 1599880853.10 151.5093 60.0005 32.0000 1.9707 1.9731 400.8528 401.4425 0.0923 -1.0000 -1.0000 2042829 1599880853.20 151.5093 60.0005 32.0000 1.9704 1.9728 400.8063 401.3966 0.0924 -1.0000 -1.0000 2042907 1599880853.30 151.5093 60.0005 32.0000 1.9707 1.9730 400.8157 401.4066 0.0925 -1.0000 -1.0000 2042969 1599880853.40 151.5093 60.0005 32.0000 1.9704 1.9728 400.8357 401.4260 0.0923 -1.0000 -1.0000 2043141 1599880853.50 151.5087 60.0005 32.0000 1.9705 1.9729 400.8601 401.4507 0.0924 -1.0000 -1.0000 2043219 1599880853.60 151.4888 60.0005 32.0000 1.9704 1.9728 400.8797 401.4704 0.0924 -1.0000 -1.0000 2043282 1599880853.70 151.4888 60.0005 32.0000 1.9700 1.9724 400.8990 401.4893 0.0923 -1.0000 -1.0000 2043344 1599880853.80 151.4888 60.0005 32.0000 1.9709 1.9732 400.7797 401.3703 0.0924 -1.0000 -1.0000 2043407 1599880853.90 151.4888 60.0005 32.0000 1.9705 1.9729 400.8230 401.4138 0.0925 -1.0000 -1.0000 2043688 1599880854.00 151.4888 60.0005 32.0000 1.9714 1.9737 400.8437 401.4344 0.0924 -1.0000 -1.0000 2043750 1599880854.10 151.5195 60.0005 32.0000 1.9709 1.9733 400.8725 401.4627 0.0924 -1.0000 -1.0000 2043813 1599880854.20 151.5217 60.0005 32.0000 1.9704 1.9728 400.8734 401.4640 0.0923 -1.0000 -1.0000 2043875 1599880854.30 151.5217 60.0005 32.0000 1.9702 1.9726 400.8370 401.4281 0.0925 -1.0000 -1.0000 2043953 1599880854.40 151.5217 60.0005 32.0000 1.9709 1.9732 400.9061 401.4968 0.0924 -1.0000 -1.0000 2044438 1599880854.50 151.5217 60.0005 32.0000 1.9703 1.9727 400.8928 401.4832 0.0924 -1.0000 -1.0000 2044500 1599880854.60 151.5217 60.0005 32.0000 1.9704 1.9728 400.8635 401.4555 0.0926 -1.0000 -1.0000 2044563 1599880854.70 151.4988 60.0000 32.0000 1.9702 1.9726 400.7944 401.3842 0.0923 -1.0000 -1.0000 2044625 1599880854.80 151.4988 60.0000 32.0000 1.9701 1.9725 400.8335 401.4240 0.0925 -1.0000 -1.0000 2044703 1599880854.90 151.4988 60.0000 32.0000 1.9698 1.9722 400.8015 401.3908 0.0923 -1.0000 -1.0000 2044766 1599880855.00 151.4988 60.0000 32.0000 1.9709 1.9733 400.8524 401.4426 0.0923 -1.0000 -1.0000 2044906 1599880855.10 151.4988 60.0000 32.0000 1.9704 1.9727 400.8141 401.4044 0.0924 -1.0000 -1.0000 2044969 1599880855.20 151.5192 60.0000 32.0000 1.9704 1.9728 400.8947 401.4859 0.0925 -1.0000 -1.0000 2045031 1599880855.30 151.5250 60.0000 32.0000 1.9699 1.9723 400.7806 401.3720 0.0926 -1.0000 -1.0000 2045094 1599880855.40 151.5250 60.0000 32.0000 1.9701 1.9725 400.8265 401.4172 0.0924 -1.0000 -1.0000 2045156 1599880855.50 151.5250 60.0000 32.0000 1.9704 1.9728 400.8019 401.3926 0.0924 -1.0000 -1.0000 2045406 1599880855.60 151.5250 60.0000 32.0000 1.9709 1.9733 400.8666 401.4573 0.0925 -1.0000 -1.0000 2045469 1599880855.70 151.5250 60.0000 32.0000 1.9702 1.9726 400.8373 401.4282 0.0924 -1.0000 -1.0000 2045547 1599880855.80 151.4870 60.0000 32.0000 1.9703 1.9727 400.8518 401.4416 0.0924 -1.0000 -1.0000 2045609 1599880855.90 151.4870 60.0000 32.0000 1.9703 1.9727 400.8188 401.4095 0.0925 -1.0000 -1.0000 2045672 1599880856.00 151.4870 60.0000 32.0000 1.9704 1.9728 400.8442 401.4356 0.0925 -1.0000 -1.0000 2045953 1599880856.10 151.4870 60.0000 32.0000 1.9700 1.9724 400.8699 401.4609 0.0925 -1.0000 -1.0000 2046016 1599880856.20 151.4870 60.0000 32.0000 1.9710 1.9734 400.8802 401.4715 0.0925 -1.0000 -1.0000 2046078 1599880856.30 151.4962 60.0000 32.0000 1.9709 1.9733 400.8935 401.4833 0.0923 -1.0000 -1.0000 2046156 1599880856.40 151.4962 60.0000 32.0000 1.9707 1.9731 400.8431 401.4334 0.0924 -1.0000 -1.0000 2046219 1599880856.50 151.4962 60.0000 32.0000 1.9701 1.9725 400.8114 401.4015 0.0923 -1.0000 -1.0000 2046390 1599880856.60 151.4962 60.0000 32.0000 1.9707 1.9731 400.8702 401.4601 0.0924 -1.0000 -1.0000 2046469 1599880856.70 151.4962 60.0000 32.0000 1.9702 1.9726 400.7737 401.3650 0.0926 -1.0000 -1.0000 2046531 1599880856.80 151.4868 60.0000 32.0000 1.9703 1.9727 400.7619 401.3533 0.0925 -1.0000 -1.0000 2046593 1599880856.90 151.4742 60.0000 32.0000 1.9698 1.9722 400.7898 401.3805 0.0924 -1.0000 -1.0000 2046656 1599880857.00 151.4742 60.0000 32.0000 1.9709 1.9733 400.7717 401.3618 0.0924 -1.0000 -1.0000 2046890 1599880857.10 151.4742 60.0000 32.0000 1.9701 1.9725 400.7681 401.3590 0.0925 -1.0000 -1.0000 2046953 1599880857.20 151.4742 60.0000 32.0000 1.9706 1.9730 400.8503 401.4419 0.0926 -1.0000 -1.0000 2047031 1599880857.30 151.4742 60.0000 32.0000 1.9703 1.9726 400.8334 401.4247 0.0925 -1.0000 -1.0000 2047093 1599880857.40 151.4720 60.0000 32.0000 1.9703 1.9727 400.7885 401.3784 0.0923 -1.0000 -1.0000 2047156 1599880857.50 151.4678 60.0000 32.0000 1.9707 1.9731 400.7856 401.3767 0.0926 -1.0000 -1.0000 2047640 1599880857.60 151.4678 60.0000 32.0000 1.9701 1.9724 400.8926 401.4839 0.0925 -1.0000 -1.0000 2047703 1599880857.70 151.4678 60.0000 32.0000 1.9708 1.9732 400.7594 401.3503 0.0925 -1.0000 -1.0000 2047781 1599880857.80 151.4678 60.0000 32.0000 1.9705 1.9729 400.7921 401.3827 0.0924 -1.0000 -1.0000 2047843 1599880857.90 151.4678 60.0000 32.0000 1.9703 1.9727 400.8379 401.4286 0.0924 -1.0000 -1.0000 2047906 1599880858.00 151.4989 60.0000 32.0000 1.9708 1.9732 400.8545 401.4456 0.0925 -1.0000 -1.0000 2048702 1599880858.10 151.4989 60.0000 32.0000 1.9702 1.9726 400.7586 401.3487 0.0924 -1.0000 -1.0000 2048765 1599880858.20 151.4989 60.0000 32.0000 1.9706 1.9730 400.7817 401.3727 0.0925 -1.0000 -1.0000 2048827 1599880858.30 151.4989 60.0000 32.0000 1.9706 1.9730 400.8486 401.4388 0.0924 -1.0000 -1.0000 2048905 1599880858.40 151.4989 60.0000 32.0000 1.9697 1.9720 400.8157 401.4065 0.0925 -1.0000 -1.0000 2048952 1599880858.50 151.4987 60.0000 32.0000 1.9704 1.9728 400.8032 401.3940 0.0925 -1.0000 -1.0000 2049015 1599880858.60 151.4987 60.0000 32.0000 1.9705 1.9729 400.8727 401.4634 0.0924 -1.0000 -1.0000 2049093 1599880858.70 151.4987 60.0000 32.0000 1.9701 1.9725 400.8941 401.4839 0.0923 -1.0000 -1.0000 2049155 1599880858.80 151.4987 60.0000 32.0000 1.9709 1.9733 400.8748 401.4663 0.0926 -1.0000 -1.0000 2049218 1599880858.90 151.4987 60.0000 32.0000 1.9702 1.9726 400.8296 401.4189 0.0922 -1.0000 -1.0000 2049296 1599880859.00 151.4987 60.0000 32.0000 1.9707 1.9731 400.8295 401.4200 0.0925 -1.0000 -1.0000 2049358 1599880859.10 151.5085 60.0000 32.0000 1.9708 1.9732 400.8668 401.4578 0.0925 -1.0000 -1.0000 2049421 1599880859.20 151.5085 60.0000 32.0000 1.9708 1.9732 400.8089 401.3995 0.0924 -1.0000 -1.0000 2049483 1599880859.30 151.5085 60.0000 32.0000 1.9706 1.9730 400.7708 401.3609 0.0924 -1.0000 -1.0000 2049561 1599880859.40 151.5085 60.0000 32.0000 1.9705 1.9729 400.8613 401.4520 0.0924 -1.0000 -1.0000 2049624 1599880859.50 151.5085 60.0000 32.0000 1.9704 1.9728 400.7938 401.3846 0.0924 -1.0000 -1.0000 2049687 1599880859.60 151.5111 59.9996 32.0000 1.9698 1.9722 400.8600 401.4503 0.0923 -1.0000 -1.0000 2049749 1599880859.70 151.5111 59.9996 32.0000 1.9704 1.9728 400.7958 401.3858 0.0924 -1.0000 -1.0000 2049827 1599880859.80 151.5111 59.9996 32.0000 1.9704 1.9727 400.8174 401.4086 0.0925 -1.0000 -1.0000 2049890 1599880859.90 151.5111 59.9996 32.0000 1.9711 1.9735 400.8489 401.4389 0.0923 -1.0000 -1.0000 2049952 1599880860.00 151.5111 59.9996 32.0000 1.9704 1.9728 400.8115 401.4020 0.0925 -1.0000 -1.0000 2050030 1599880860.10 151.5111 59.9996 32.0000 1.9701 1.9725 400.8358 401.4271 0.0925 -1.0000 -1.0000 2050093 1599880860.20 151.5111 59.9996 32.0000 1.9705 1.9729 400.8573 401.4483 0.0924 -1.0000 -1.0000 2050155 1599880860.30 151.5111 59.9996 32.0000 1.9703 1.9727 400.8590 401.4509 0.0926 -1.0000 -1.0000 2050218 1599880860.40 151.5111 59.9996 32.0000 1.9709 1.9733 400.9236 401.5136 0.0922 -1.0000 -1.0000 2050280 1599880860.50 151.5111 59.9996 32.0000 1.9705 1.9729 400.8621 401.4518 0.0923 -1.0000 -1.0000 2050343 1599880860.60 151.5111 59.9996 32.0000 1.9704 1.9728 400.8890 401.4802 0.0925 -1.0000 -1.0000 2050530 1599880860.70 151.5004 59.9996 32.0000 1.9711 1.9735 400.8719 401.4627 0.0924 -1.0000 -1.0000 2050593 1599880860.80 151.5004 59.9996 32.0000 1.9701 1.9724 400.8391 401.4293 0.0924 -1.0000 -1.0000 2050655 1599880860.90 151.5004 59.9996 32.0000 1.9698 1.9722 400.7434 401.3323 0.0923 -1.0000 -1.0000 2050733 1599880861.00 151.5004 59.9996 32.0000 1.9706 1.9730 400.7884 401.3794 0.0925 -1.0000 -1.0000 2050796 1599880861.10 151.5004 59.9996 32.0000 1.9705 1.9729 400.8481 401.4391 0.0925 -1.0000 -1.0000 2051139 1599880861.20 151.5004 59.9996 32.0000 1.9705 1.9729 400.8345 401.4266 0.0927 -1.0000 -1.0000 2051202 1599880861.30 151.5342 59.9996 32.0000 1.9701 1.9725 400.7447 401.3354 0.0923 -1.0000 -1.0000 2051264 1599880861.40 151.5342 59.9996 32.0000 1.9697 1.9721 400.7442 401.3353 0.0925 -1.0000 -1.0000 2051327 1599880861.50 151.5342 59.9996 32.0000 1.9697 1.9721 400.8192 401.4091 0.0924 -1.0000 -1.0000 2051405 1599880861.60 151.5342 59.9996 32.0000 1.9712 1.9736 400.9096 401.5003 0.0924 -1.0000 -1.0000 2051686 1599880861.70 151.5342 59.9996 32.0000 1.9706 1.9730 400.8619 401.4522 0.0924 -1.0000 -1.0000 2051764 1599880861.80 151.5321 59.9996 32.0000 1.9706 1.9730 400.7911 401.3821 0.0925 -1.0000 -1.0000 2051827 1599880861.90 151.5209 59.9996 32.0000 1.9700 1.9724 400.8595 401.4494 0.0923 -1.0000 -1.0000 2051889 1599880862.00 151.5209 59.9996 32.0000 1.9702 1.9726 400.7586 401.3494 0.0925 -1.0000 -1.0000 2051967 1599880862.10 151.5209 59.9996 32.0000 1.9697 1.9721 400.8963 401.4870 0.0924 -1.0000 -1.0000 2052030 1599880862.20 151.5209 59.9996 32.0000 1.9701 1.9725 400.8589 401.4496 0.0924 -1.0000 -1.0000 2052155 1599880862.30 151.5209 59.9996 32.0000 1.9700 1.9724 400.8403 401.4294 0.0922 -1.0000 -1.0000 2052233 1599880862.40 151.5240 59.9996 32.0000 1.9702 1.9726 400.8042 401.3945 0.0924 -1.0000 -1.0000 2052295 1599880862.50 151.5240 59.9996 32.0000 1.9706 1.9730 400.8317 401.4227 0.0925 -1.0000 -1.0000 2052358 1599880862.60 151.5240 59.9996 32.0000 1.9700 1.9724 400.8303 401.4212 0.0924 -1.0000 -1.0000 2052420 1599880862.70 151.5240 59.9996 32.0000 1.9707 1.9731 400.9347 401.5247 0.0923 -1.0000 -1.0000 2052905 1599880862.80 151.5240 59.9996 32.0000 1.9701 1.9725 400.8250 401.4143 0.0923 -1.0000 -1.0000 2052967 1599880862.90 151.5124 59.9996 32.0000 1.9704 1.9728 400.7951 401.3863 0.0925 -1.0000 -1.0000 2053029 1599880863.00 151.5124 59.9996 32.0000 1.9705 1.9729 400.8111 401.4014 0.0924 -1.0000 -1.0000 2053092 1599880863.10 151.5124 59.9996 32.0000 1.9708 1.9732 400.8893 401.4806 0.0925 -1.0000 -1.0000 2053170 1599880863.20 151.5124 59.9996 32.0000 1.9704 1.9728 400.8378 401.4283 0.0924 -1.0000 -1.0000 2053404 1599880863.30 151.5124 59.9996 32.0000 1.9704 1.9728 400.8506 401.4415 0.0924 -1.0000 -1.0000 2053467 1599880863.40 151.5124 59.9996 32.0000 1.9703 1.9727 400.7596 401.3491 0.0923 -1.0000 -1.0000 2053529 1599880863.50 151.4946 59.9996 32.0000 1.9699 1.9723 400.8007 401.3907 0.0923 -1.0000 -1.0000 2053592 1599880863.60 151.4946 59.9996 32.0000 1.9706 1.9729 400.8308 401.4212 0.0924 -1.0000 -1.0000 2053654 1599880863.70 151.4946 59.9996 32.0000 1.9703 1.9727 400.8734 401.4643 0.0925 -1.0000 -1.0000 2053904 1599880863.80 151.4946 59.9996 32.0000 1.9705 1.9729 400.7816 401.3724 0.0925 -1.0000 -1.0000 2053967 1599880863.90 151.4946 59.9996 32.0000 1.9699 1.9723 400.9110 401.5013 0.0924 -1.0000 -1.0000 2054029 1599880864.00 151.4886 59.9996 32.0000 1.9710 1.9734 400.8091 401.3998 0.0924 -1.0000 -1.0000 2054107 1599880864.10 151.4673 59.9996 32.0000 1.9704 1.9728 400.8556 401.4472 0.0927 -1.0000 -1.0000 2054170 1599880864.20 151.4673 59.9996 32.0000 1.9706 1.9730 400.8979 401.4881 0.0924 -1.0000 -1.0000 2054404 1599880864.30 151.4673 59.9996 32.0000 1.9703 1.9727 400.8050 401.3959 0.0925 -1.0000 -1.0000 2054467 1599880864.40 151.4673 59.9996 32.0000 1.9697 1.9721 400.8131 401.4040 0.0925 -1.0000 -1.0000 2054529 1599880864.50 151.4673 59.9996 32.0000 1.9705 1.9729 400.8858 401.4764 0.0924 -1.0000 -1.0000 2054592 1599880864.60 151.4673 59.9996 32.0000 1.9701 1.9725 400.7955 401.3864 0.0925 -1.0000 -1.0000 2054670 1599880864.70 151.4820 59.9988 32.0000 1.9696 1.9720 400.7730 401.3647 0.0926 -1.0000 -1.0000 2054795 1599880864.80 151.4820 59.9988 32.0000 1.9701 1.9725 400.7155 401.3052 0.0924 -1.0000 -1.0000 2054873 1599880864.90 151.4820 59.9988 32.0000 1.9697 1.9721 400.8371 401.4280 0.0925 -1.0000 -1.0000 2054935 1599880865.00 151.4820 59.9988 32.0000 1.9699 1.9723 400.7797 401.3705 0.0924 -1.0000 -1.0000 2055013 1599880865.10 151.4820 59.9988 32.0000 1.9709 1.9733 400.8147 401.4049 0.0924 -1.0000 -1.0000 2055060 1599880865.20 151.4823 59.9988 32.0000 1.9705 1.9728 400.8198 401.4107 0.0925 -1.0000 -1.0000 2055138 1599880865.30 151.4823 59.9988 32.0000 1.9702 1.9726 400.8121 401.4030 0.0925 -1.0000 -1.0000 2055201 1599880865.40 151.4823 59.9988 32.0000 1.9703 1.9727 400.8100 401.4001 0.0924 -1.0000 -1.0000 2055263 1599880865.50 151.4823 59.9988 32.0000 1.9703 1.9727 400.7913 401.3821 0.0925 -1.0000 -1.0000 2055341 1599880865.60 151.4823 59.9988 32.0000 1.9703 1.9727 400.7570 401.3471 0.0923 -1.0000 -1.0000 2055404 1599880865.70 151.4857 59.9988 32.0000 1.9709 1.9733 400.8231 401.4143 0.0926 -1.0000 -1.0000 2055638 1599880865.80 151.4969 59.9988 32.0000 1.9702 1.9726 400.8474 401.4377 0.0922 -1.0000 -1.0000 2055701 1599880865.90 151.4969 59.9988 32.0000 1.9707 1.9731 400.8774 401.4689 0.0926 -1.0000 -1.0000 2055763 1599880866.00 151.4969 59.9988 32.0000 1.9709 1.9733 400.8225 401.4127 0.0923 -1.0000 -1.0000 2055841 1599880866.10 151.4969 59.9988 32.0000 1.9707 1.9731 400.8772 401.4673 0.0924 -1.0000 -1.0000 2055904 1599880866.20 151.4969 59.9988 32.0000 1.9716 1.9740 400.7940 401.3840 0.0923 -1.0000 -1.0000 2056294 1599880866.30 151.5305 59.9988 32.0000 1.9702 1.9726 400.8538 401.4442 0.0924 -1.0000 -1.0000 2056357 1599880866.40 151.5305 59.9988 32.0000 1.9708 1.9732 400.7847 401.3752 0.0924 -1.0000 -1.0000 2056419 1599880866.50 151.5305 59.9988 32.0000 1.9707 1.9731 400.9133 401.5035 0.0923 -1.0000 -1.0000 2056482 1599880866.60 151.5305 59.9988 32.0000 1.9708 1.9732 400.8209 401.4110 0.0924 -1.0000 -1.0000 2056560 1599880866.70 151.5305 59.9988 32.0000 1.9712 1.9736 400.8451 401.4352 0.0923 -1.0000 -1.0000 2056622 1599880866.80 151.5305 59.9988 32.0000 1.9705 1.9729 400.8182 401.4089 0.0925 -1.0000 -1.0000 2056685 1599880866.90 151.5305 59.9988 32.0000 1.9708 1.9732 400.8148 401.4057 0.0925 -1.0000 -1.0000 2056763 1599880867.00 151.5305 59.9988 32.0000 1.9703 1.9727 400.7920 401.3828 0.0925 -1.0000 -1.0000 2056825 1599880867.10 151.5305 59.9988 32.0000 1.9707 1.9731 400.9238 401.5146 0.0924 -1.0000 -1.0000 2056888 1599880867.20 151.5305 59.9988 32.0000 1.9710 1.9734 400.7854 401.3759 0.0924 -1.0000 -1.0000 2056950 1599880867.30 151.5305 59.9988 32.0000 1.9703 1.9727 400.8481 401.4387 0.0924 -1.0000 -1.0000 2057013 1599880867.40 151.5227 59.9988 32.0000 1.9704 1.9728 400.7023 401.2933 0.0925 -1.0000 -1.0000 2057075 1599880867.50 151.5110 59.9988 32.0000 1.9707 1.9731 400.8027 401.3931 0.0923 -1.0000 -1.0000 2057154 1599880867.60 151.5110 59.9988 32.0000 1.9711 1.9735 400.7396 401.3308 0.0925 -1.0000 -1.0000 2057216 1599880867.70 151.5110 59.9988 32.0000 1.9705 1.9729 400.7639 401.3543 0.0924 -1.0000 -1.0000 2057294 1599880867.80 151.5110 59.9988 32.0000 1.9705 1.9728 400.7621 401.3523 0.0923 -1.0000 -1.0000 2057669 1599880867.90 151.5121 59.9988 32.0000 1.9698 1.9721 400.8309 401.4216 0.0924 -1.0000 -1.0000 2057731 1599880868.00 151.5221 59.9988 32.0000 1.9707 1.9731 400.8045 401.3943 0.0923 -1.0000 -1.0000 2057810 1599880868.10 151.5221 59.9988 32.0000 1.9706 1.9730 400.8607 401.4511 0.0924 -1.0000 -1.0000 2057872 1599880868.20 151.5221 59.9988 32.0000 1.9704 1.9728 400.7586 401.3485 0.0924 -1.0000 -1.0000 2057935 1599880868.30 151.5221 59.9988 32.0000 1.9708 1.9732 400.8407 401.4315 0.0924 -1.0000 -1.0000 2058013 1599880868.40 151.5221 59.9988 32.0000 1.9706 1.9730 400.8275 401.4185 0.0926 -1.0000 -1.0000 2058075 1599880868.50 151.5287 59.9988 32.0000 1.9708 1.9732 400.9101 401.5013 0.0925 -1.0000 -1.0000 2058138 1599880868.60 151.5287 59.9988 32.0000 1.9706 1.9730 400.8728 401.4636 0.0924 -1.0000 -1.0000 2058200 1599880868.70 151.5287 59.9988 32.0000 1.9711 1.9735 400.8238 401.4145 0.0925 -1.0000 -1.0000 2058263 1599880868.80 151.5287 59.9988 32.0000 1.9710 1.9734 400.8236 401.4138 0.0923 -1.0000 -1.0000 2058653 1599880868.90 151.5287 59.9988 32.0000 1.9703 1.9727 400.8745 401.4644 0.0923 -1.0000 -1.0000 2058731 1599880869.00 151.5214 59.9988 32.0000 1.9707 1.9730 400.9017 401.4921 0.0924 -1.0000 -1.0000 2058794 1599880869.10 151.5190 59.9988 32.0000 1.9704 1.9728 400.9419 401.5328 0.0924 -1.0000 -1.0000 2058856 1599880869.20 151.5190 59.9988 32.0000 1.9701 1.9725 400.8331 401.4238 0.0925 -1.0000 -1.0000 2058934 1599880869.30 151.5190 59.9988 32.0000 1.9709 1.9733 400.7977 401.3890 0.0925 -1.0000 -1.0000 2059169 1599880869.40 151.5190 59.9988 32.0000 1.9706 1.9729 400.8012 401.3908 0.0923 -1.0000 -1.0000 2059231 1599880869.50 151.5190 59.9988 32.0000 1.9704 1.9728 400.8727 401.4627 0.0923 -1.0000 -1.0000 2059294 1599880869.60 151.5190 59.9988 32.0000 1.9711 1.9735 400.7804 401.3715 0.0926 -1.0000 -1.0000 2059356 1599880869.70 151.5190 59.9988 32.0000 1.9706 1.9730 400.8046 401.3955 0.0925 -1.0000 -1.0000 2059434 1599880869.80 151.5190 59.9988 32.0000 1.9701 1.9725 400.8418 401.4317 0.0922 -1.0000 -1.0000 2059684 1599880869.90 151.5183 59.9988 32.0000 1.9703 1.9727 400.8643 401.4550 0.0924 -1.0000 -1.0000 2059747 1599880870.00 151.4764 59.9994 32.0000 1.9708 1.9732 400.8163 401.4064 0.0924 -1.0000 -1.0000 2059809 1599880870.10 151.4764 59.9994 32.0000 1.9706 1.9730 400.8928 401.4833 0.0923 -1.0000 -1.0000 2059872 1599880870.20 151.4886 59.9994 32.0000 1.9705 1.9729 400.9026 401.4940 0.0926 -1.0000 -1.0000 2059934 1599880870.30 151.4945 59.9994 32.0000 1.9707 1.9731 400.8434 401.4346 0.0924 -1.0000 -1.0000 2100012 1599880870.40 151.4945 59.9994 32.0000 1.9705 1.9729 400.9020 401.4923 0.0924 -1.0000 -1.0000 2100184 1599880870.50 151.4945 59.9994 32.0000 1.9705 1.9729 400.8751 401.4655 0.0923 -1.0000 -1.0000 2100246 1599880870.60 151.4945 59.9994 32.0000 1.9704 1.9727 400.9031 401.4932 0.0924 -1.0000 -1.0000 2100325 1599880870.70 151.4945 59.9994 32.0000 1.9704 1.9728 400.8865 401.4773 0.0925 -1.0000 -1.0000 2100387 1599880870.80 151.5186 59.9994 32.0000 1.9702 1.9726 400.8848 401.4764 0.0925 -1.0000 -1.0000 2100450 1599880870.90 151.5186 59.9994 32.0000 1.9703 1.9727 400.8362 401.4263 0.0923 -1.0000 -1.0000 2100684 1599880871.00 151.5186 59.9994 32.0000 1.9703 1.9727 400.8824 401.4734 0.0924 -1.0000 -1.0000 2100746 1599880871.10 151.5186 59.9994 32.0000 1.9713 1.9736 400.8790 401.4695 0.0925 -1.0000 -1.0000 2100809 1599880871.20 151.5186 59.9994 32.0000 1.9705 1.9729 400.8947 401.4859 0.0925 -1.0000 -1.0000 2100887 1599880871.30 151.5145 59.9994 32.0000 1.9709 1.9733 400.9161 401.5079 0.0926 -1.0000 -1.0000 2100950 1599880871.40 151.5145 59.9994 32.0000 1.9700 1.9724 400.8317 401.4226 0.0925 -1.0000 -1.0000 2101184 1599880871.50 151.5145 59.9994 32.0000 1.9708 1.9732 400.8369 401.4270 0.0923 -1.0000 -1.0000 2101262 1599880871.60 151.5145 59.9994 32.0000 1.9707 1.9731 400.9131 401.5041 0.0924 -1.0000 -1.0000 2101324 1599880871.70 151.5145 59.9994 32.0000 1.9702 1.9726 400.9028 401.4934 0.0924 -1.0000 -1.0000 2101387 1599880871.80 151.5145 59.9994 32.0000 1.9705 1.9729 400.8781 401.4683 0.0923 -1.0000 -1.0000 2101449 1599880871.90 151.5294 59.9994 32.0000 1.9707 1.9731 400.8141 401.4044 0.0924 -1.0000 -1.0000 2101684 1599880872.00 151.5294 59.9994 32.0000 1.9705 1.9729 400.8514 401.4413 0.0922 -1.0000 -1.0000 2101762 1599880872.10 151.5294 59.9994 32.0000 1.9710 1.9734 400.8641 401.4544 0.0924 -1.0000 -1.0000 2101824 1599880872.20 151.5294 59.9994 32.0000 1.9708 1.9732 400.8571 401.4474 0.0924 -1.0000 -1.0000 2101887 1599880872.30 151.5294 59.9994 32.0000 1.9710 1.9734 400.8444 401.4353 0.0925 -1.0000 -1.0000 2101965 1599880872.40 151.5294 59.9994 32.0000 1.9703 1.9727 400.9269 401.5173 0.0924 -1.0000 -1.0000 2102402 1599880872.50 151.5361 59.9994 32.0000 1.9707 1.9731 400.8368 401.4272 0.0924 -1.0000 -1.0000 2102465 1599880872.60 151.5177 59.9994 32.0000 1.9703 1.9727 400.9074 401.4978 0.0923 -1.0000 -1.0000 2102527 1599880872.70 151.5177 59.9994 32.0000 1.9709 1.9732 400.8474 401.4365 0.0923 -1.0000 -1.0000 2102590 1599880872.80 151.5177 59.9994 32.0000 1.9700 1.9724 400.8581 401.4488 0.0924 -1.0000 -1.0000 2102652 1599880872.90 151.5177 59.9994 32.0000 1.9704 1.9728 400.9064 401.4963 0.0922 -1.0000 -1.0000 2102902 1599880873.00 151.4946 59.9994 32.0000 1.9703 1.9727 400.8882 401.4782 0.0924 -1.0000 -1.0000 2102965 1599880873.10 151.4775 59.9994 32.0000 1.9702 1.9726 400.8701 401.4608 0.0924 -1.0000 -1.0000 2103027 1599880873.20 151.4775 59.9994 32.0000 1.9702 1.9726 400.9189 401.5095 0.0924 -1.0000 -1.0000 2103105 1599880873.30 151.4775 59.9994 32.0000 1.9700 1.9724 400.8354 401.4259 0.0924 -1.0000 -1.0000 2103168 1599880873.40 151.4775 59.9994 32.0000 1.9707 1.9731 400.8146 401.4046 0.0923 -1.0000 -1.0000 2103402 1599880873.50 151.4775 59.9994 32.0000 1.9701 1.9725 400.7795 401.3693 0.0923 -1.0000 -1.0000 2103464 1599880873.60 151.4775 59.9994 32.0000 1.9704 1.9728 400.9454 401.5363 0.0924 -1.0000 -1.0000 2103527 1599880873.70 151.4751 59.9994 32.0000 1.9704 1.9728 400.8534 401.4439 0.0924 -1.0000 -1.0000 2103605 1599880873.80 151.5208 59.9994 32.0000 1.9705 1.9729 400.9355 401.5264 0.0924 -1.0000 -1.0000 2103668 1599880873.90 151.5208 59.9994 32.0000 1.9706 1.9730 400.8608 401.4511 0.0924 -1.0000 -1.0000 2103730 1599880874.00 151.4671 59.9994 32.0000 1.9696 1.9720 400.8391 401.4301 0.0925 -1.0000 -1.0000 2104027 1599880874.10 151.4671 59.9994 32.0000 1.9701 1.9725 400.7807 401.3707 0.0924 -1.0000 -1.0000 2104089 1599880874.20 151.4671 59.9994 32.0000 1.9713 1.9737 400.8142 401.4046 0.0924 -1.0000 -1.0000 2104152 1599880874.30 151.4671 59.9994 32.0000 1.9699 1.9723 400.8013 401.3930 0.0926 -1.0000 -1.0000 2104230 1599880874.40 151.4671 59.9994 32.0000 1.9697 1.9721 400.8222 401.4129 0.0924 -1.0000 -1.0000 2104292 1599880874.50 151.4779 59.9994 32.0000 1.9698 1.9722 400.8422 401.4322 0.0923 -1.0000 -1.0000 2104355 1599880874.60 151.5499 59.9994 32.0000 1.9711 1.9734 400.8517 401.4423 0.0924 -1.0000 -1.0000 2104417 1599880874.70 151.5499 59.9994 32.0000 1.9713 1.9737 400.8202 401.4112 0.0924 -1.0000 -1.0000 2104480 1599880874.80 151.5499 59.9994 32.0000 1.9709 1.9733 400.8781 401.4678 0.0923 -1.0000 -1.0000 2104542 1599880874.90 151.5499 59.9994 32.0000 1.9710 1.9733 400.8346 401.4243 0.0923 -1.0000 -1.0000 2104621 1599880875.00 151.5499 59.9994 32.0000 1.9702 1.9726 400.8068 401.3974 0.0924 -1.0000 -1.0000 2104683 1599880875.10 151.5352 59.9997 32.0000 1.9705 1.9729 400.8504 401.4414 0.0925 -1.0000 -1.0000 2104745 1599880875.20 151.5352 59.9997 32.0000 1.9714 1.9738 400.8418 401.4314 0.0923 -1.0000 -1.0000 2104824 1599880875.30 151.5352 59.9997 32.0000 1.9713 1.9737 400.8865 401.4773 0.0925 -1.0000 -1.0000 2104886 1599880875.40 151.5352 59.9997 32.0000 1.9710 1.9734 400.8600 401.4510 0.0925 -1.0000 -1.0000 2104949 1599880875.50 151.5352 59.9997 32.0000 1.9715 1.9739 400.8276 401.4179 0.0924 -1.0000 -1.0000 2105183 1599880875.60 151.5404 59.9997 32.0000 1.9715 1.9739 400.8806 401.4711 0.0924 -1.0000 -1.0000 2105245 1599880875.70 151.5449 59.9997 32.0000 1.9704 1.9728 400.9157 401.5052 0.0922 -1.0000 -1.0000 2105308 1599880875.80 151.5449 59.9997 32.0000 1.9708 1.9732 400.8713 401.4624 0.0925 -1.0000 -1.0000 2105370 1599880875.90 151.5449 59.9997 32.0000 1.9704 1.9728 400.8570 401.4472 0.0923 -1.0000 -1.0000 2105433 1599880876.00 151.5449 59.9997 32.0000 1.9709 1.9733 400.7688 401.3589 0.0924 -1.0000 -1.0000 2105933 1599880876.10 151.5449 59.9997 32.0000 1.9705 1.9729 400.7915 401.3820 0.0923 -1.0000 -1.0000 2105995 1599880876.20 151.5076 59.9997 32.0000 1.9707 1.9731 400.8849 401.4753 0.0924 -1.0000 -1.0000 2106058 1599880876.30 151.5076 59.9997 32.0000 1.9711 1.9735 400.8493 401.4396 0.0924 -1.0000 -1.0000 2106120 1599880876.40 151.5076 59.9997 32.0000 1.9706 1.9730 400.8214 401.4120 0.0924 -1.0000 -1.0000 2106183 1599880876.50 151.5076 59.9997 32.0000 1.9701 1.9725 400.9003 401.4906 0.0924 -1.0000 -1.0000 2106417 1599880876.60 151.5076 59.9997 32.0000 1.9703 1.9727 400.8642 401.4552 0.0925 -1.0000 -1.0000 2106479 1599880876.70 151.4973 59.9997 32.0000 1.9706 1.9730 400.8295 401.4205 0.0924 -1.0000 -1.0000 2106542 1599880876.80 151.4949 59.9997 32.0000 1.9702 1.9726 400.7980 401.3880 0.0923 -1.0000 -1.0000 2106620 1599880876.90 151.4949 59.9997 32.0000 1.9705 1.9729 400.8073 401.3986 0.0925 -1.0000 -1.0000 2106683 1599880877.00 151.4949 59.9997 32.0000 1.9698 1.9722 400.8239 401.4139 0.0924 -1.0000 -1.0000 2106917 1599880877.10 151.4949 59.9997 32.0000 1.9702 1.9726 400.8611 401.4513 0.0923 -1.0000 -1.0000 2106979 1599880877.20 151.4949 59.9997 32.0000 1.9703 1.9727 400.7832 401.3740 0.0924 -1.0000 -1.0000 2107057 1599880877.30 151.4470 59.9997 32.0000 1.9701 1.9725 400.8112 401.4019 0.0925 -1.0000 -1.0000 2107120 1599880877.40 151.4470 59.9997 32.0000 1.9704 1.9728 400.7749 401.3654 0.0924 -1.0000 -1.0000 2107182 1599880877.50 151.4470 59.9997 32.0000 1.9701 1.9725 400.7572 401.3481 0.0924 -1.0000 -1.0000 2107417 1599880877.60 151.4470 59.9997 32.0000 1.9703 1.9727 400.8215 401.4120 0.0924 -1.0000 -1.0000 2107479 1599880877.70 151.4470 59.9997 32.0000 1.9706 1.9730 400.8253 401.4159 0.0924 -1.0000 -1.0000 2107542 1599880877.80 151.4415 59.9997 32.0000 1.9706 1.9730 400.8151 401.4062 0.0925 -1.0000 -1.0000 2107620 1599880877.90 151.4389 59.9997 32.0000 1.9701 1.9725 400.8526 401.4435 0.0924 -1.0000 -1.0000 2107667 1599880878.00 151.4389 59.9997 32.0000 1.9701 1.9725 400.8093 401.4006 0.0925 -1.0000 -1.0000 2107776 1599880878.10 151.4389 59.9997 32.0000 1.9698 1.9721 400.7800 401.3711 0.0926 -1.0000 -1.0000 2107838 1599880878.20 151.4389 59.9997 32.0000 1.9704 1.9728 400.8230 401.4145 0.0925 -1.0000 -1.0000 2107901 1599880878.30 151.4389 59.9997 32.0000 1.9702 1.9726 400.8138 401.4054 0.0925 -1.0000 -1.0000 2107979 1599880878.40 151.4630 59.9997 32.0000 1.9700 1.9724 400.8188 401.4096 0.0925 -1.0000 -1.0000 2108042 1599880878.50 151.4630 59.9997 32.0000 1.9699 1.9723 400.8300 401.4212 0.0925 -1.0000 -1.0000 2108104 1599880878.60 151.4630 59.9997 32.0000 1.9707 1.9731 400.8169 401.4081 0.0925 -1.0000 -1.0000 2108901 1599880878.70 151.4630 59.9997 32.0000 1.9701 1.9725 400.7829 401.3737 0.0925 -1.0000 -1.0000 2108963 1599880878.80 151.4630 59.9997 32.0000 1.9697 1.9721 400.7612 401.3530 0.0926 -1.0000 -1.0000 2109026 1599880878.90 151.4764 59.9997 32.0000 1.9701 1.9725 400.8389 401.4312 0.0927 -1.0000 -1.0000 2109088 1599880879.00 151.4819 59.9997 32.0000 1.9699 1.9723 400.8456 401.4371 0.0925 -1.0000 -1.0000 2109151 1599880879.10 151.4819 59.9997 32.0000 1.9700 1.9724 400.7744 401.3652 0.0924 -1.0000 -1.0000 2109213 1599880879.20 151.4819 59.9997 32.0000 1.9701 1.9725 400.7885 401.3782 0.0923 -1.0000 -1.0000 2109291 1599880879.30 151.4819 59.9997 32.0000 1.9701 1.9725 400.8265 401.4175 0.0925 -1.0000 -1.0000 2109354 1599880879.40 151.4819 59.9997 32.0000 1.9707 1.9731 400.8210 401.4119 0.0925 -1.0000 -1.0000 2109416 1599880879.50 151.5333 59.9997 32.0000 1.9707 1.9731 400.8268 401.4179 0.0924 -1.0000 -1.0000 2109494 1599880879.60 151.5333 59.9997 32.0000 1.9707 1.9730 400.8592 401.4499 0.0925 -1.0000 -1.0000 2109557 1599880879.70 151.5333 59.9997 32.0000 1.9704 1.9728 400.8276 401.4184 0.0924 -1.0000 -1.0000 2109619 1599880879.80 151.5333 59.9997 32.0000 1.9702 1.9726 400.9052 401.4956 0.0924 -1.0000 -1.0000 2109682 1599880879.90 151.5333 59.9997 32.0000 1.9706 1.9729 400.8459 401.4369 0.0926 -1.0000 -1.0000 2109744 1599880880.00 151.5327 59.9998 32.0000 1.9703 1.9727 400.7581 401.3488 0.0924 -1.0000 -1.0000 2109822 1599880880.10 151.5303 60.0001 32.0000 1.9704 1.9728 400.8304 401.4213 0.0924 -1.0000 -1.0000 2110057 1599880880.20 151.5303 60.0001 32.0000 1.9707 1.9731 400.8042 401.3957 0.0926 -1.0000 -1.0000 2110119 1599880880.30 151.5303 60.0001 32.0000 1.9708 1.9732 400.8695 401.4587 0.0923 -1.0000 -1.0000 2110197 1599880880.40 151.5303 60.0001 32.0000 1.9706 1.9730 400.8231 401.4144 0.0926 -1.0000 -1.0000 2110260 1599880880.50 151.5303 60.0001 32.0000 1.9705 1.9728 400.7765 401.3673 0.0925 -1.0000 -1.0000 2110322 1599880880.60 151.5303 60.0001 32.0000 1.9696 1.9720 400.7935 401.3839 0.0924 -1.0000 -1.0000 2110791 1599880880.70 151.5020 60.0001 32.0000 1.9701 1.9724 400.7498 401.3405 0.0925 -1.0000 -1.0000 2110853 1599880880.80 151.5020 60.0001 32.0000 1.9708 1.9732 400.9337 401.5239 0.0923 -1.0000 -1.0000 2110916 1599880880.90 151.5020 60.0001 32.0000 1.9704 1.9728 400.8293 401.4188 0.0923 -1.0000 -1.0000 2110994 1599880881.00 151.5020 60.0001 32.0000 1.9704 1.9728 400.8074 401.3982 0.0925 -1.0000 -1.0000 2111056 1599880881.10 151.5020 60.0001 32.0000 1.9704 1.9728 400.9103 401.5005 0.0923 -1.0000 -1.0000 2111119 1599880881.20 151.4741 60.0001 32.0000 1.9698 1.9722 400.9052 401.4965 0.0925 -1.0000 -1.0000 2111197 1599880881.30 151.4526 60.0001 32.0000 1.9700 1.9724 400.8106 401.4014 0.0925 -1.0000 -1.0000 2111275 1599880881.40 151.4526 60.0001 32.0000 1.9699 1.9723 400.8387 401.4297 0.0925 -1.0000 -1.0000 2111338 1599880881.50 151.4526 60.0001 32.0000 1.9699 1.9723 400.7994 401.3905 0.0924 -1.0000 -1.0000 2111400 1599880881.60 151.4526 60.0001 32.0000 1.9695 1.9718 400.8119 401.4026 0.0925 -1.0000 -1.0000 2111463 1599880881.70 151.4526 60.0001 32.0000 1.9701 1.9725 400.8565 401.4478 0.0925 -1.0000 -1.0000 2111541 1599880881.80 151.4594 60.0001 32.0000 1.9707 1.9731 400.8905 401.4820 0.0926 -1.0000 -1.0000 2111603 1599880881.90 151.4594 60.0001 32.0000 1.9700 1.9724 400.8331 401.4244 0.0925 -1.0000 -1.0000 2111666 1599880882.00 151.4594 60.0001 32.0000 1.9704 1.9728 400.7986 401.3902 0.0925 -1.0000 -1.0000 2111744 1599880882.10 151.4594 60.0001 32.0000 1.9698 1.9722 400.8482 401.4391 0.0925 -1.0000 -1.0000 2111806 1599880882.20 151.4594 60.0001 32.0000 1.9703 1.9727 400.8711 401.4622 0.0925 -1.0000 -1.0000 2111931 1599880882.30 151.4325 60.0001 32.0000 1.9707 1.9731 400.8357 401.4276 0.0926 -1.0000 -1.0000 2111994 1599880882.40 151.4325 60.0001 32.0000 1.9704 1.9727 400.8080 401.3990 0.0925 -1.0000 -1.0000 2112056 1599880882.50 151.4325 60.0001 32.0000 1.9699 1.9723 400.7927 401.3848 0.0927 -1.0000 -1.0000 2112119 1599880882.60 151.4325 60.0001 32.0000 1.9695 1.9719 400.8143 401.4041 0.0923 -1.0000 -1.0000 2112197 1599880882.70 151.4325 60.0001 32.0000 1.9709 1.9733 400.8346 401.4249 0.0924 -1.0000 -1.0000 2112431 1599880882.80 151.4325 60.0001 32.0000 1.9707 1.9731 400.9241 401.5160 0.0926 -1.0000 -1.0000 2112494 1599880882.90 151.4450 60.0001 32.0000 1.9704 1.9728 400.8208 401.4123 0.0925 -1.0000 -1.0000 2112572 1599880883.00 151.4450 60.0001 32.0000 1.9705 1.9729 400.8965 401.4871 0.0924 -1.0000 -1.0000 2112634 1599880883.10 151.4450 60.0001 32.0000 1.9705 1.9728 400.7920 401.3824 0.0924 -1.0000 -1.0000 2112697 1599880883.20 151.4450 60.0001 32.0000 1.9706 1.9730 400.7887 401.3793 0.0925 -1.0000 -1.0000 2112931 1599880883.30 151.4450 60.0001 32.0000 1.9705 1.9729 400.8064 401.3981 0.0926 -1.0000 -1.0000 2112993 1599880883.40 151.4966 60.0001 32.0000 1.9704 1.9728 401.0406 401.6326 0.0925 -1.0000 -1.0000 2113056 1599880883.50 151.4966 60.0001 32.0000 1.9706 1.9730 400.8068 401.3973 0.0924 -1.0000 -1.0000 2113134 1599880883.60 151.4966 60.0001 32.0000 1.9704 1.9727 400.8438 401.4351 0.0926 -1.0000 -1.0000 2113197 1599880883.70 151.4966 60.0001 32.0000 1.9707 1.9731 400.8047 401.3956 0.0925 -1.0000 -1.0000 2113447 1599880883.80 151.4966 60.0001 32.0000 1.9707 1.9731 400.8465 401.4371 0.0924 -1.0000 -1.0000 2113509 1599880883.90 151.4970 60.0001 32.0000 1.9714 1.9738 400.8971 401.4895 0.0927 -1.0000 -1.0000 2113572 1599880884.00 151.5477 60.0001 32.0000 1.9703 1.9727 400.8168 401.4082 0.0925 -1.0000 -1.0000 2113650 1599880884.10 151.5477 60.0001 32.0000 1.9702 1.9726 400.8211 401.4114 0.0924 -1.0000 -1.0000 2113712 1599880884.20 151.5477 60.0001 32.0000 1.9705 1.9729 400.8126 401.4034 0.0925 -1.0000 -1.0000 2114196 1599880884.30 151.5477 60.0001 32.0000 1.9710 1.9734 400.8019 401.3923 0.0924 -1.0000 -1.0000 2114259 1599880884.40 151.5477 60.0001 32.0000 1.9705 1.9728 400.8387 401.4294 0.0925 -1.0000 -1.0000 2114337 1599880884.50 151.5053 60.0001 32.0000 1.9701 1.9725 400.8652 401.4556 0.0924 -1.0000 -1.0000 2114399 1599880884.60 151.4992 60.0001 32.0000 1.9701 1.9725 400.8264 401.4174 0.0925 -1.0000 -1.0000 2114462 1599880884.70 151.4992 60.0001 32.0000 1.9702 1.9725 400.8375 401.4287 0.0925 -1.0000 -1.0000 2114681 1599880884.80 151.4992 60.0001 32.0000 1.9709 1.9733 400.7964 401.3872 0.0925 -1.0000 -1.0000 2114743 1599880884.90 151.4992 60.0001 32.0000 1.9705 1.9729 400.8398 401.4312 0.0926 -1.0000 -1.0000 2114806 1599880885.00 151.5002 60.0002 32.0000 1.9708 1.9732 400.8254 401.4172 0.0926 -1.0000 -1.0000 2114868 1599880885.10 151.5130 60.0009 32.0000 1.9704 1.9728 400.7993 401.3905 0.0925 -1.0000 -1.0000 2114931 1599880885.20 151.5130 60.0009 32.0000 1.9707 1.9730 400.8305 401.4211 0.0924 -1.0000 -1.0000 2115181 1599880885.30 151.5130 60.0009 32.0000 1.9708 1.9732 400.8400 401.4310 0.0925 -1.0000 -1.0000 2115243 1599880885.40 151.5130 60.0009 32.0000 1.9709 1.9733 400.8315 401.4220 0.0924 -1.0000 -1.0000 2115306 1599880885.50 151.5130 60.0009 32.0000 1.9704 1.9728 400.8369 401.4281 0.0926 -1.0000 -1.0000 2115384 1599880885.60 151.5381 60.0009 32.0000 1.9698 1.9722 400.7882 401.3784 0.0924 -1.0000 -1.0000 2115446 1599880885.70 151.5381 60.0009 32.0000 1.9704 1.9728 400.8680 401.4588 0.0925 -1.0000 -1.0000 2116180 1599880885.80 151.5381 60.0009 32.0000 1.9712 1.9736 400.8473 401.4387 0.0925 -1.0000 -1.0000 2116243 1599880885.90 151.5381 60.0009 32.0000 1.9713 1.9737 400.8406 401.4316 0.0925 -1.0000 -1.0000 2116336 1599880886.00 151.5381 60.0009 32.0000 1.9712 1.9736 400.7904 401.3811 0.0924 -1.0000 -1.0000 2116399 1599880886.10 151.5381 60.0009 32.0000 1.9706 1.9729 400.8627 401.4534 0.0925 -1.0000 -1.0000 2116461 1599880886.20 151.4739 60.0009 32.0000 1.9709 1.9733 400.8479 401.4391 0.0925 -1.0000 -1.0000 2116524 1599880886.30 151.4739 60.0009 32.0000 1.9707 1.9731 400.8754 401.4660 0.0924 -1.0000 -1.0000 2116602 1599880886.40 151.4739 60.0009 32.0000 1.9709 1.9733 400.8506 401.4412 0.0925 -1.0000 -1.0000 2116665 1599880886.50 151.4739 60.0009 32.0000 1.9715 1.9739 400.7637 401.3549 0.0925 -1.0000 -1.0000 2116727 1599880886.60 151.4739 60.0009 32.0000 1.9702 1.9726 400.7384 401.3284 0.0923 -1.0000 -1.0000 2116805 1599880886.70 151.4739 60.0009 32.0000 1.9703 1.9727 400.8568 401.4463 0.0923 -1.0000 -1.0000 2116852 1599880886.80 151.4689 60.0009 32.0000 1.9703 1.9727 400.7807 401.3722 0.0924 -1.0000 -1.0000 2116946 1599880886.90 151.4410 60.0009 32.0000 1.9704 1.9728 400.8267 401.4175 0.0925 -1.0000 -1.0000 2117024 1599880887.00 151.4410 60.0009 32.0000 1.9708 1.9731 400.7966 401.3869 0.0924 -1.0000 -1.0000 2117071 1599880887.10 151.4410 60.0009 32.0000 1.9694 1.9718 400.8110 401.4019 0.0925 -1.0000 -1.0000 2117133 1599880887.20 151.4410 60.0009 32.0000 1.9708 1.9732 400.8061 401.3966 0.0924 -1.0000 -1.0000 2117211 1599880887.30 151.4410 60.0009 32.0000 1.9709 1.9733 400.8278 401.4192 0.0925 -1.0000 -1.0000 2117274 1599880887.40 151.4992 60.0009 32.0000 1.9703 1.9727 400.8395 401.4306 0.0925 -1.0000 -1.0000 2117336 1599880887.50 151.4992 60.0009 32.0000 1.9707 1.9731 400.8529 401.4437 0.0924 -1.0000 -1.0000 2117414 1599880887.60 151.4992 60.0009 32.0000 1.9702 1.9726 400.8407 401.4315 0.0925 -1.0000 -1.0000 2117477 1599880887.70 151.4992 60.0009 32.0000 1.9699 1.9723 400.8119 401.4031 0.0924 -1.0000 -1.0000 2117539 1599880887.80 151.4992 60.0009 32.0000 1.9710 1.9734 400.7905 401.3815 0.0925 -1.0000 -1.0000 2117602 1599880887.90 151.4992 60.0009 32.0000 1.9703 1.9727 400.8827 401.4739 0.0925 -1.0000 -1.0000 2117664 1599880888.00 151.5118 60.0009 32.0000 1.9710 1.9734 400.8172 401.4080 0.0924 -1.0000 -1.0000 2117742 1599880888.10 151.5315 60.0009 32.0000 1.9702 1.9726 400.7904 401.3804 0.0923 -1.0000 -1.0000 2117805 1599880888.20 151.5315 60.0009 32.0000 1.9703 1.9727 400.8387 401.4295 0.0925 -1.0000 -1.0000 2117867 1599880888.30 151.5315 60.0009 32.0000 1.9704 1.9727 400.7669 401.3585 0.0926 -1.0000 -1.0000 2118461 1599880888.40 151.5315 60.0009 32.0000 1.9703 1.9727 400.8596 401.4515 0.0926 -1.0000 -1.0000 2118523 1599880888.50 151.5315 60.0009 32.0000 1.9705 1.9729 400.8502 401.4409 0.0924 -1.0000 -1.0000 2118586 1599880888.60 151.5217 60.0009 32.0000 1.9703 1.9727 400.8067 401.3980 0.0926 -1.0000 -1.0000 2118648 1599880888.70 151.5217 60.0009 32.0000 1.9705 1.9729 400.8490 401.4397 0.0925 -1.0000 -1.0000 2118711 1599880888.80 151.5217 60.0009 32.0000 1.9703 1.9727 400.8539 401.4454 0.0925 -1.0000 -1.0000 2119023 1599880888.90 151.5217 60.0009 32.0000 1.9709 1.9733 400.7762 401.3664 0.0923 -1.0000 -1.0000 2119101 1599880889.00 151.5217 60.0009 32.0000 1.9711 1.9735 400.8386 401.4300 0.0925 -1.0000 -1.0000 2119164 1599880889.10 151.5403 60.0009 32.0000 1.9701 1.9725 400.7998 401.3901 0.0924 -1.0000 -1.0000 2119226 1599880889.20 151.5439 60.0009 32.0000 1.9709 1.9733 400.8285 401.4185 0.0923 -1.0000 -1.0000 2119289 1599880889.30 151.5439 60.0009 32.0000 1.9704 1.9728 400.8665 401.4570 0.0925 -1.0000 -1.0000 2119523 1599880889.40 151.5439 60.0009 32.0000 1.9705 1.9729 400.8262 401.4174 0.0925 -1.0000 -1.0000 2119586 1599880889.50 151.5439 60.0009 32.0000 1.9712 1.9735 400.8512 401.4421 0.0925 -1.0000 -1.0000 2119648 1599880889.60 151.5427 60.0009 32.0000 1.9707 1.9731 400.8477 401.4374 0.0923 -1.0000 -1.0000 2119711 1599880889.70 151.5394 60.0009 32.0000 1.9702 1.9726 400.7876 401.3776 0.0924 -1.0000 -1.0000 2119789 1599880889.80 151.5394 60.0009 32.0000 1.9705 1.9729 400.8638 401.4535 0.0923 -1.0000 -1.0000 2119851 1599880889.90 151.5394 60.0009 32.0000 1.9712 1.9736 400.8625 401.4531 0.0924 -1.0000 -1.0000 2119914 1599880890.00 151.5394 60.0009 32.0000 1.9712 1.9736 400.8393 401.4298 0.0924 -1.0000 -1.0000 2119992 1599880890.10 151.5394 60.0009 32.0000 1.9706 1.9730 400.7730 401.3641 0.0925 -1.0000 -1.0000 2120054 1599880890.20 151.5035 60.0009 32.0000 1.9708 1.9732 400.8355 401.4260 0.0924 -1.0000 -1.0000 2120117 1599880890.30 151.5035 60.0009 32.0000 1.9708 1.9732 400.8306 401.4215 0.0925 -1.0000 -1.0000 2120179 1599880890.40 151.5035 60.0009 32.0000 1.9708 1.9732 400.7786 401.3686 0.0924 -1.0000 -1.0000 2120507 1599880890.50 151.5035 60.0009 32.0000 1.9709 1.9733 400.7849 401.3760 0.0925 -1.0000 -1.0000 2120570 1599880890.60 151.5035 60.0009 32.0000 1.9708 1.9732 400.7914 401.3826 0.0925 -1.0000 -1.0000 2120648 1599880890.70 151.4893 60.0009 32.0000 1.9705 1.9729 400.8386 401.4290 0.0924 -1.0000 -1.0000 2120710 1599880890.80 151.4762 60.0009 32.0000 1.9702 1.9726 400.8278 401.4183 0.0924 -1.0000 -1.0000 2120773 1599880890.90 151.4762 60.0009 32.0000 1.9706 1.9730 400.7888 401.3791 0.0924 -1.0000 -1.0000 2121023 1599880891.00 151.4762 60.0009 32.0000 1.9700 1.9724 400.7853 401.3771 0.0926 -1.0000 -1.0000 2121085 1599880891.10 151.4762 60.0009 32.0000 1.9703 1.9727 400.7770 401.3676 0.0924 -1.0000 -1.0000 2121148 1599880891.20 151.4760 60.0009 32.0000 1.9699 1.9723 400.8711 401.4625 0.0925 -1.0000 -1.0000 2121226 1599880891.30 151.4668 60.0009 32.0000 1.9703 1.9727 400.8340 401.4243 0.0924 -1.0000 -1.0000 2121288 1599880891.40 151.4668 60.0009 32.0000 1.9701 1.9725 400.8395 401.4308 0.0926 -1.0000 -1.0000 2121460 1599880891.50 151.4668 60.0009 32.0000 1.9706 1.9730 400.7855 401.3765 0.0925 -1.0000 -1.0000 2121538 1599880891.60 151.4668 60.0009 32.0000 1.9696 1.9720 400.7645 401.3559 0.0925 -1.0000 -1.0000 2121601 1599880891.70 151.4668 60.0009 32.0000 1.9703 1.9727 400.7922 401.3830 0.0924 -1.0000 -1.0000 2121663 1599880891.80 151.4635 60.0009 32.0000 1.9696 1.9720 400.8164 401.4078 0.0925 -1.0000 -1.0000 2121726 1599880891.90 151.4635 60.0009 32.0000 1.9705 1.9729 400.8196 401.4105 0.0924 -1.0000 -1.0000 2122070 1599880892.00 151.4635 60.0009 32.0000 1.9704 1.9727 400.8271 401.4177 0.0924 -1.0000 -1.0000 2122148 1599880892.10 151.4635 60.0009 32.0000 1.9700 1.9724 400.8472 401.4381 0.0925 -1.0000 -1.0000 2122210 1599880892.20 151.4635 60.0009 32.0000 1.9697 1.9721 400.7967 401.3877 0.0925 -1.0000 -1.0000 2122273 1599880892.30 151.4635 60.0009 32.0000 1.9701 1.9725 400.7763 401.3675 0.0925 -1.0000 -1.0000 2122335 1599880892.40 151.5242 60.0009 32.0000 1.9699 1.9723 400.8139 401.4048 0.0924 -1.0000 -1.0000 2122413 1599880892.50 151.5242 60.0009 32.0000 1.9709 1.9733 400.8359 401.4267 0.0925 -1.0000 -1.0000 2122476 1599880892.60 151.5242 60.0009 32.0000 1.9701 1.9724 400.8921 401.4830 0.0924 -1.0000 -1.0000 2122538 1599880892.70 151.5242 60.0009 32.0000 1.9699 1.9723 400.8323 401.4229 0.0924 -1.0000 -1.0000 2122616 1599880892.80 151.5242 60.0009 32.0000 1.9713 1.9737 400.8307 401.4216 0.0925 -1.0000 -1.0000 2122679 1599880892.90 151.4596 60.0009 32.0000 1.9713 1.9737 400.9121 401.5026 0.0924 -1.0000 -1.0000 2122960 1599880893.00 151.4596 60.0009 32.0000 1.9703 1.9727 400.8626 401.4535 0.0924 -1.0000 -1.0000 2123022 1599880893.10 151.4596 60.0009 32.0000 1.9706 1.9730 400.8445 401.4351 0.0924 -1.0000 -1.0000 2123085 1599880893.20 151.4596 60.0009 32.0000 1.9701 1.9725 400.8046 401.3943 0.0923 -1.0000 -1.0000 2123163 1599880893.30 151.4596 60.0009 32.0000 1.9702 1.9726 400.8268 401.4174 0.0923 -1.0000 -1.0000 2123225 1599880893.40 151.4611 60.0009 32.0000 1.9707 1.9730 400.8298 401.4201 0.0925 -1.0000 -1.0000 2123413 1599880893.50 151.4624 60.0009 32.0000 1.9701 1.9725 400.8309 401.4222 0.0925 -1.0000 -1.0000 2123491 1599880893.60 151.4624 60.0009 32.0000 1.9704 1.9728 400.8177 401.4088 0.0925 -1.0000 -1.0000 2123554 1599880893.70 151.4624 60.0009 32.0000 1.9700 1.9724 400.8137 401.4053 0.0926 -1.0000 -1.0000 2123632 1599880893.80 151.4624 60.0009 32.0000 1.9700 1.9724 400.8149 401.4051 0.0923 -1.0000 -1.0000 2123694 1599880893.90 151.4624 60.0009 32.0000 1.9701 1.9725 400.9133 401.5040 0.0925 -1.0000 -1.0000 2123757 1599880894.00 151.4962 60.0009 32.0000 1.9701 1.9725 400.9108 401.5014 0.0924 -1.0000 -1.0000 2124241 1599880894.10 151.4962 60.0009 32.0000 1.9707 1.9731 400.8738 401.4650 0.0925 -1.0000 -1.0000 2124303 1599880894.20 151.4962 60.0009 32.0000 1.9698 1.9722 400.9039 401.4949 0.0925 -1.0000 -1.0000 2124366 1599880894.30 151.4962 60.0009 32.0000 1.9705 1.9729 400.8145 401.4049 0.0924 -1.0000 -1.0000 2124428 1599880894.40 151.4962 60.0009 32.0000 1.9702 1.9726 400.8447 401.4358 0.0925 -1.0000 -1.0000 2124491 1599880894.50 151.5012 60.0009 32.0000 1.9709 1.9733 400.8616 401.4526 0.0925 -1.0000 -1.0000 2125069 1599880894.60 151.5103 60.0009 32.0000 1.9708 1.9732 400.9057 401.4969 0.0925 -1.0000 -1.0000 2125147 1599880894.70 151.5103 60.0009 32.0000 1.9707 1.9731 400.8815 401.4714 0.0923 -1.0000 -1.0000 2125225 1599880894.80 151.5103 60.0009 32.0000 1.9710 1.9734 400.9101 401.4996 0.0922 -1.0000 -1.0000 2125303 1599880894.90 151.5103 60.0009 32.0000 1.9711 1.9734 400.9891 401.5806 0.0926 -1.0000 -1.0000 2125366 1599880895.00 151.5103 60.0009 32.0000 1.9713 1.9737 400.9238 401.5153 0.0925 -1.0000 -1.0000 2125428 1599880895.10 151.5427 60.0000 32.0000 1.9702 1.9726 400.9034 401.4944 0.0925 -1.0000 -1.0000 2125491 1599880895.20 151.5427 60.0000 32.0000 1.9705 1.9729 400.8898 401.4809 0.0924 -1.0000 -1.0000 2125569 1599880895.30 151.5427 60.0000 32.0000 1.9711 1.9735 400.9204 401.5107 0.0924 -1.0000 -1.0000 2125631 1599880895.40 151.5427 60.0000 32.0000 1.9715 1.9739 400.9282 401.5188 0.0924 -1.0000 -1.0000 2125694 1599880895.50 151.5427 60.0000 32.0000 1.9708 1.9732 400.8940 401.4857 0.0926 -1.0000 -1.0000 2125772 1599880895.60 151.5566 60.0000 32.0000 1.9703 1.9727 400.9293 401.5201 0.0923 -1.0000 -1.0000 2125834 1599880895.70 151.5582 60.0000 32.0000 1.9706 1.9730 400.8487 401.4392 0.0925 -1.0000 -1.0000 2125897 1599880895.80 151.5582 60.0000 32.0000 1.9700 1.9724 400.8437 401.4352 0.0925 -1.0000 -1.0000 2125959 1599880895.90 151.5582 60.0000 32.0000 1.9712 1.9736 400.8725 401.4632 0.0924 -1.0000 -1.0000 2126022 1599880896.00 151.5582 60.0000 32.0000 1.9705 1.9729 400.9151 401.5059 0.0925 -1.0000 -1.0000 2126100 1599880896.10 151.5582 60.0000 32.0000 1.9709 1.9733 400.8424 401.4329 0.0924 -1.0000 -1.0000 2126162 1599880896.20 151.5173 60.0000 32.0000 1.9698 1.9722 400.8864 401.4773 0.0925 -1.0000 -1.0000 2126225 1599880896.30 151.5173 60.0000 32.0000 1.9707 1.9731 400.9204 401.5119 0.0925 -1.0000 -1.0000 2126303 1599880896.40 151.5173 60.0000 32.0000 1.9705 1.9729 400.8087 401.3998 0.0926 -1.0000 -1.0000 2126365 1599880896.50 151.5173 60.0000 32.0000 1.9707 1.9730 400.8302 401.4212 0.0924 -1.0000 -1.0000 2126428 1599880896.60 151.5173 60.0000 32.0000 1.9706 1.9730 400.8513 401.4419 0.0925 -1.0000 -1.0000 2126506 1599880896.70 151.5173 60.0000 32.0000 1.9704 1.9727 400.8688 401.4604 0.0925 -1.0000 -1.0000 2126568 1599880896.80 151.5173 60.0000 32.0000 1.9703 1.9726 400.7744 401.3644 0.0923 -1.0000 -1.0000 2126631 1599880896.90 151.5173 60.0000 32.0000 1.9701 1.9725 400.8148 401.4053 0.0924 -1.0000 -1.0000 2126693 1599880897.00 151.5173 60.0000 32.0000 1.9709 1.9733 400.8369 401.4277 0.0925 -1.0000 -1.0000 2126756 1599880897.10 151.5173 60.0000 32.0000 1.9701 1.9725 400.8801 401.4708 0.0924 -1.0000 -1.0000 2127037 1599880897.20 151.5173 60.0000 32.0000 1.9711 1.9735 400.8598 401.4505 0.0924 -1.0000 -1.0000 2127115 1599880897.30 151.5173 60.0000 32.0000 1.9704 1.9728 400.8830 401.4737 0.0925 -1.0000 -1.0000 2127178 1599880897.40 151.4610 60.0000 32.0000 1.9708 1.9732 400.8530 401.4429 0.0924 -1.0000 -1.0000 2127240 1599880897.50 151.4610 60.0000 32.0000 1.9705 1.9728 400.9006 401.4914 0.0924 -1.0000 -1.0000 2127303 1599880897.60 151.4610 60.0000 32.0000 1.9701 1.9725 400.8694 401.4603 0.0925 -1.0000 -1.0000 2127678 1599880897.70 151.4610 60.0000 32.0000 1.9694 1.9718 400.8301 401.4206 0.0924 -1.0000 -1.0000 2127756 1599880897.80 151.4610 60.0000 32.0000 1.9704 1.9728 400.8165 401.4082 0.0925 -1.0000 -1.0000 2127818 1599880897.90 151.4927 60.0000 32.0000 1.9703 1.9727 400.8085 401.3990 0.0924 -1.0000 -1.0000 2127881 1599880898.00 151.4942 60.0000 32.0000 1.9711 1.9735 400.8962 401.4879 0.0926 -1.0000 -1.0000 2127943 1599880898.10 151.4942 60.0000 32.0000 1.9709 1.9733 400.8624 401.4532 0.0925 -1.0000 -1.0000 2128006 1599880898.20 151.4942 60.0000 32.0000 1.9707 1.9731 400.7606 401.3510 0.0924 -1.0000 -1.0000 2128068 1599880898.30 151.4942 60.0000 32.0000 1.9709 1.9733 400.8604 401.4517 0.0925 -1.0000 -1.0000 2128146 1599880898.40 151.4942 60.0000 32.0000 1.9708 1.9732 400.8476 401.4384 0.0925 -1.0000 -1.0000 2128209 1599880898.50 151.4882 60.0000 32.0000 1.9711 1.9735 400.8542 401.4452 0.0925 -1.0000 -1.0000 2128271 1599880898.60 151.4882 60.0000 32.0000 1.9713 1.9737 400.8812 401.4724 0.0925 -1.0000 -1.0000 2128412 1599880898.70 151.4882 60.0000 32.0000 1.9705 1.9729 400.8481 401.4390 0.0925 -1.0000 -1.0000 2128474 1599880898.80 151.4882 60.0000 32.0000 1.9708 1.9732 400.8109 401.4026 0.0926 -1.0000 -1.0000 2128537 1599880898.90 151.4882 60.0000 32.0000 1.9707 1.9731 400.7889 401.3797 0.0925 -1.0000 -1.0000 2128615 1599880899.00 151.4882 60.0000 32.0000 1.9710 1.9734 400.7973 401.3884 0.0925 -1.0000 -1.0000 2128677 1599880899.10 151.4771 60.0000 32.0000 1.9713 1.9736 400.8620 401.4523 0.0924 -1.0000 -1.0000 2128912 1599880899.20 151.4771 60.0000 32.0000 1.9705 1.9729 400.8026 401.3931 0.0924 -1.0000 -1.0000 2128990 1599880899.30 151.4771 60.0000 32.0000 1.9701 1.9725 400.9469 401.5387 0.0926 -1.0000 -1.0000 2129052 1599880899.40 151.4771 60.0000 32.0000 1.9705 1.9729 400.8059 401.3962 0.0924 -1.0000 -1.0000 2129115 1599880899.50 151.4771 60.0000 32.0000 1.9711 1.9735 400.8303 401.4206 0.0924 -1.0000 -1.0000 2129177 1599880899.60 151.5759 59.9999 32.0000 1.9712 1.9735 400.8041 401.3948 0.0925 -1.0000 -1.0000 2129412 1599880899.70 151.5759 59.9999 32.0000 1.9704 1.9727 400.8701 401.4612 0.0925 -1.0000 -1.0000 2129490 1599880899.80 151.5759 59.9999 32.0000 1.9702 1.9726 400.8667 401.4577 0.0925 -1.0000 -1.0000 2129552 1599880899.90 151.5759 59.9999 32.0000 1.9707 1.9731 400.8384 401.4297 0.0925 -1.0000 -1.0000 2129615 1599880900.00 151.5759 59.9999 32.0000 1.9711 1.9735 400.8766 401.4676 0.0925 -1.0000 -1.0000 2129693 1599880900.10 151.5759 59.9999 32.0000 1.9717 1.9741 400.8527 401.4436 0.0925 -1.0000 -1.0000 2130177 1599880900.20 151.5252 59.9999 32.0000 1.9710 1.9734 400.8900 401.4801 0.0923 -1.0000 -1.0000 2130239 1599880900.30 151.5252 59.9999 32.0000 1.9708 1.9732 400.8090 401.3987 0.0924 -1.0000 -1.0000 2130318 1599880900.40 151.5252 59.9999 32.0000 1.9708 1.9732 400.8068 401.3967 0.0923 -1.0000 -1.0000 2130380 1599880900.50 151.5252 59.9999 32.0000 1.9712 1.9736 400.8535 401.4432 0.0923 -1.0000 -1.0000 2130443 1599880900.60 151.5252 59.9999 32.0000 1.9713 1.9737 400.8777 401.4683 0.0924 -1.0000 -1.0000 2130677 1599880900.70 151.5240 59.9999 32.0000 1.9707 1.9730 400.8807 401.4700 0.0922 -1.0000 -1.0000 2130739 1599880900.80 151.5240 59.9999 32.0000 1.9708 1.9732 400.8745 401.4643 0.0922 -1.0000 -1.0000 2130802 1599880900.90 151.5240 59.9999 32.0000 1.9711 1.9735 400.8397 401.4293 0.0924 -1.0000 -1.0000 2130880 1599880901.00 151.5240 59.9999 32.0000 1.9704 1.9727 400.8366 401.4270 0.0924 -1.0000 -1.0000 2130942 1599880901.10 151.5240 59.9999 32.0000 1.9708 1.9732 400.8094 401.4006 0.0925 -1.0000 -1.0000 2131005 1599880901.20 151.5281 59.9999 32.0000 1.9707 1.9731 400.9229 401.5136 0.0924 -1.0000 -1.0000 2131192 1599880901.30 151.5356 59.9999 32.0000 1.9704 1.9728 400.8511 401.4409 0.0923 -1.0000 -1.0000 2131255 1599880901.40 151.5356 59.9999 32.0000 1.9706 1.9730 400.8262 401.4167 0.0924 -1.0000 -1.0000 2131317 1599880901.50 151.5356 59.9999 32.0000 1.9706 1.9730 400.8328 401.4237 0.0924 -1.0000 -1.0000 2131395 1599880901.60 151.5356 59.9999 32.0000 1.9708 1.9732 400.8909 401.4817 0.0924 -1.0000 -1.0000 2131458 1599880901.70 151.5356 59.9999 32.0000 1.9707 1.9731 400.8007 401.3918 0.0925 -1.0000 -1.0000 2132098 1599880901.80 151.4852 59.9999 32.0000 1.9704 1.9728 400.8888 401.4794 0.0924 -1.0000 -1.0000 2132161 1599880901.90 151.4842 59.9999 32.0000 1.9709 1.9733 400.7921 401.3840 0.0926 -1.0000 -1.0000 2132223 1599880902.00 151.4842 59.9999 32.0000 1.9709 1.9733 400.7787 401.3690 0.0924 -1.0000 -1.0000 2132302 1599880902.10 151.4842 59.9999 32.0000 1.9704 1.9727 400.8388 401.4298 0.0925 -1.0000 -1.0000 2132364 1599880902.20 151.4842 59.9999 32.0000 1.9704 1.9727 400.8658 401.4568 0.0924 -1.0000 -1.0000 2132426 1599880902.30 151.4842 59.9999 32.0000 1.9704 1.9728 400.8204 401.4105 0.0923 -1.0000 -1.0000 2132505 1599880902.40 151.5478 59.9999 32.0000 1.9707 1.9731 400.7934 401.3831 0.0923 -1.0000 -1.0000 2132567 1599880902.50 151.5478 59.9999 32.0000 1.9704 1.9728 400.8171 401.4060 0.0923 -1.0000 -1.0000 2132630 1599880902.60 151.5478 59.9999 32.0000 1.9713 1.9737 400.8453 401.4358 0.0923 -1.0000 -1.0000 2132708 1599880902.70 151.5478 59.9999 32.0000 1.9716 1.9740 400.8311 401.4214 0.0924 -1.0000 -1.0000 2132786 1599880902.80 151.5478 59.9999 32.0000 1.9709 1.9732 400.8488 401.4389 0.0923 -1.0000 -1.0000 2132848 1599880902.90 151.5094 59.9999 32.0000 1.9711 1.9735 400.8229 401.4131 0.0924 -1.0000 -1.0000 2132926 1599880903.00 151.5094 59.9999 32.0000 1.9708 1.9732 400.8960 401.4866 0.0924 -1.0000 -1.0000 2132989 1599880903.10 151.5094 59.9999 32.0000 1.9714 1.9738 400.8718 401.4627 0.0924 -1.0000 -1.0000 2133036 1599880903.20 151.5094 59.9999 32.0000 1.9700 1.9724 400.8663 401.4562 0.0923 -1.0000 -1.0000 2133286 1599880903.30 151.5094 59.9999 32.0000 1.9702 1.9726 400.7707 401.3614 0.0925 -1.0000 -1.0000 2133348 1599880903.40 151.5094 59.9999 32.0000 1.9701 1.9725 400.7764 401.3676 0.0926 -1.0000 -1.0000 2133411 1599880903.50 151.5094 59.9999 32.0000 1.9710 1.9734 400.7621 401.3529 0.0924 -1.0000 -1.0000 2133489 1599880903.60 151.5094 59.9999 32.0000 1.9708 1.9732 400.7945 401.3845 0.0924 -1.0000 -1.0000 2133536 1599880903.70 151.5094 59.9999 32.0000 1.9707 1.9731 400.8589 401.4504 0.0925 -1.0000 -1.0000 2133832 1599880903.80 151.5094 59.9999 32.0000 1.9706 1.9730 400.8333 401.4239 0.0924 -1.0000 -1.0000 2133895 1599880903.90 151.5094 59.9999 32.0000 1.9699 1.9723 400.7097 401.3000 0.0924 -1.0000 -1.0000 2133957 1599880904.00 151.5181 59.9999 32.0000 1.9706 1.9730 400.7652 401.3550 0.0924 -1.0000 -1.0000 2134035 1599880904.10 151.5181 59.9999 32.0000 1.9708 1.9732 400.7751 401.3655 0.0924 -1.0000 -1.0000 2134098 1599880904.20 151.5181 59.9999 32.0000 1.9709 1.9733 400.8588 401.4492 0.0924 -1.0000 -1.0000 2134723 1599880904.30 151.5181 59.9999 32.0000 1.9704 1.9728 400.8361 401.4271 0.0925 -1.0000 -1.0000 2134801 1599880904.40 151.5181 59.9999 32.0000 1.9705 1.9729 400.8560 401.4473 0.0925 -1.0000 -1.0000 2134863 1599880904.50 151.5181 59.9999 32.0000 1.9708 1.9732 400.7926 401.3828 0.0924 -1.0000 -1.0000 2134926 1599880904.60 151.4843 60.0003 32.0000 1.9705 1.9729 400.8613 401.4518 0.0924 -1.0000 -1.0000 2135004 1599880904.70 151.4843 60.0003 32.0000 1.9707 1.9731 400.9130 401.5025 0.0923 -1.0000 -1.0000 2135066 1599880904.80 151.4843 60.0003 32.0000 1.9705 1.9729 400.8400 401.4309 0.0924 -1.0000 -1.0000 2135129 1599880904.90 151.4843 60.0003 32.0000 1.9706 1.9729 400.8391 401.4289 0.0923 -1.0000 -1.0000 2135191 1599880905.00 151.4843 60.0003 32.0000 1.9709 1.9733 400.7952 401.3854 0.0924 -1.0000 -1.0000 2135254 1599880905.10 151.4798 60.0003 32.0000 1.9707 1.9731 400.8460 401.4377 0.0926 -1.0000 -1.0000 2135316 1599880905.20 151.4597 60.0003 32.0000 1.9706 1.9730 400.8721 401.4629 0.0924 -1.0000 -1.0000 2135707 1599880905.30 151.4597 60.0003 32.0000 1.9701 1.9725 400.8314 401.4219 0.0924 -1.0000 -1.0000 2135769 1599880905.40 151.4597 60.0003 32.0000 1.9701 1.9725 400.7715 401.3619 0.0924 -1.0000 -1.0000 2135848 1599880905.50 151.4597 60.0003 32.0000 1.9704 1.9728 400.8355 401.4269 0.0926 -1.0000 -1.0000 2135926 1599880905.60 151.4597 60.0003 32.0000 1.9706 1.9730 400.8177 401.4075 0.0923 -1.0000 -1.0000 2135988 1599880905.70 151.5144 60.0003 32.0000 1.9702 1.9725 400.8499 401.4409 0.0925 -1.0000 -1.0000 2136066 1599880905.80 151.5144 60.0003 32.0000 1.9705 1.9729 400.8459 401.4371 0.0925 -1.0000 -1.0000 2136129 1599880905.90 151.5144 60.0003 32.0000 1.9702 1.9726 400.9106 401.5011 0.0923 -1.0000 -1.0000 2136191 1599880906.00 151.5144 60.0003 32.0000 1.9707 1.9731 400.7800 401.3699 0.0924 -1.0000 -1.0000 2136269 1599880906.10 151.5144 60.0003 32.0000 1.9707 1.9731 400.8365 401.4270 0.0924 -1.0000 -1.0000 2136332 1599880906.20 151.5144 60.0003 32.0000 1.9707 1.9731 400.7987 401.3886 0.0923 -1.0000 -1.0000 2136394 1599880906.30 151.5144 60.0003 32.0000 1.9705 1.9729 400.7813 401.3714 0.0924 -1.0000 -1.0000 2136472 1599880906.40 151.5144 60.0003 32.0000 1.9709 1.9733 400.7187 401.3094 0.0924 -1.0000 -1.0000 2136535 1599880906.50 151.5144 60.0003 32.0000 1.9705 1.9729 400.7701 401.3602 0.0924 -1.0000 -1.0000 2136597 1599880906.60 151.5144 60.0003 32.0000 1.9707 1.9731 400.8344 401.4252 0.0925 -1.0000 -1.0000 2136660 1599880906.70 151.5169 60.0003 32.0000 1.9707 1.9731 400.9424 401.5334 0.0925 -1.0000 -1.0000 2136722 1599880906.80 151.5421 60.0003 32.0000 1.9705 1.9729 400.8263 401.4171 0.0925 -1.0000 -1.0000 2137066 1599880906.90 151.5421 60.0003 32.0000 1.9701 1.9725 400.8879 401.4789 0.0925 -1.0000 -1.0000 2137128 1599880907.00 151.5421 60.0003 32.0000 1.9707 1.9731 400.7851 401.3752 0.0924 -1.0000 -1.0000 2137191 1599880907.10 151.5421 60.0003 32.0000 1.9707 1.9731 400.8816 401.4725 0.0924 -1.0000 -1.0000 2137253 1599880907.20 151.5421 60.0003 32.0000 1.9708 1.9732 400.8001 401.3902 0.0924 -1.0000 -1.0000 2137332 1599880907.30 151.5421 60.0003 32.0000 1.9709 1.9733 400.8279 401.4184 0.0923 -1.0000 -1.0000 2137394 1599880907.40 151.5421 60.0003 32.0000 1.9703 1.9727 400.7544 401.3445 0.0924 -1.0000 -1.0000 2137457 1599880907.50 151.5421 60.0003 32.0000 1.9705 1.9729 400.7957 401.3867 0.0925 -1.0000 -1.0000 2137535 1599880907.60 151.5421 60.0003 32.0000 1.9708 1.9732 400.7965 401.3870 0.0924 -1.0000 -1.0000 2137597 1599880907.70 151.5421 60.0003 32.0000 1.9714 1.9738 400.8375 401.4278 0.0924 -1.0000 -1.0000 2137660 1599880907.80 151.5421 60.0003 32.0000 1.9711 1.9734 400.7841 401.3743 0.0923 -1.0000 -1.0000 2138050 1599880907.90 151.5361 60.0003 32.0000 1.9698 1.9722 400.8597 401.4494 0.0923 -1.0000 -1.0000 2138113 1599880908.00 151.5340 60.0003 32.0000 1.9701 1.9724 400.7855 401.3757 0.0924 -1.0000 -1.0000 2138175 1599880908.10 151.5340 60.0003 32.0000 1.9704 1.9728 400.7785 401.3693 0.0925 -1.0000 -1.0000 2138238 1599880908.20 151.5340 60.0003 32.0000 1.9709 1.9733 400.8348 401.4260 0.0925 -1.0000 -1.0000 2138300 1599880908.30 151.5340 60.0003 32.0000 1.9716 1.9740 401.0172 401.6086 0.0925 -1.0000 -1.0000 2138378 1599880908.40 151.5340 60.0003 32.0000 1.9706 1.9730 400.8252 401.4155 0.0924 -1.0000 -1.0000 2138441 1599880908.50 151.5011 60.0003 32.0000 1.9704 1.9728 400.8016 401.3923 0.0924 -1.0000 -1.0000 2138503 1599880908.60 151.5011 60.0003 32.0000 1.9702 1.9726 400.8627 401.4541 0.0925 -1.0000 -1.0000 2138581 1599880908.70 151.5011 60.0003 32.0000 1.9703 1.9727 400.8100 401.4002 0.0924 -1.0000 -1.0000 2138644 1599880908.80 151.5011 60.0003 32.0000 1.9702 1.9726 400.8085 401.3994 0.0925 -1.0000 -1.0000 2138816 1599880908.90 151.5011 60.0003 32.0000 1.9709 1.9733 400.8807 401.4707 0.0923 -1.0000 -1.0000 2138894 1599880909.00 151.5011 60.0003 32.0000 1.9705 1.9729 400.8153 401.4050 0.0924 -1.0000 -1.0000 2138956 1599880909.10 151.4820 60.0003 32.0000 1.9708 1.9732 400.8523 401.4430 0.0924 -1.0000 -1.0000 2139019 1599880909.20 151.4820 60.0003 32.0000 1.9705 1.9729 400.7413 401.3310 0.0923 -1.0000 -1.0000 2139081 1599880909.30 151.4820 60.0003 32.0000 1.9709 1.9733 400.8222 401.4120 0.0923 -1.0000 -1.0000 2139315 1599880909.40 151.4820 60.0003 32.0000 1.9702 1.9726 400.7402 401.3300 0.0923 -1.0000 -1.0000 2139378 1599880909.50 151.4820 60.0003 32.0000 1.9703 1.9727 400.7734 401.3642 0.0925 -1.0000 -1.0000 2139440 1599880909.60 151.4797 60.0002 32.0000 1.9706 1.9730 400.8166 401.4068 0.0923 -1.0000 -1.0000 2139503 1599880909.70 151.4777 60.0000 32.0000 1.9709 1.9733 400.7839 401.3738 0.0924 -1.0000 -1.0000 2139581 1599880909.80 151.4777 60.0000 32.0000 1.9709 1.9733 400.7418 401.3322 0.0924 -1.0000 -1.0000 2139643 1599880909.90 151.4777 60.0000 32.0000 1.9698 1.9722 400.8125 401.4029 0.0924 -1.0000 -1.0000 2139815 1599880910.00 151.4777 60.0000 32.0000 1.9704 1.9728 400.8385 401.4291 0.0924 -1.0000 -1.0000 2139893 1599880910.10 151.4777 60.0000 32.0000 1.9704 1.9728 400.8070 401.3976 0.0925 -1.0000 -1.0000 2139956 1599880910.20 151.4640 60.0000 32.0000 1.9707 1.9731 400.8391 401.4300 0.0925 -1.0000 -1.0000 2140018 1599880910.30 151.4640 60.0000 32.0000 1.9703 1.9727 400.7396 401.3297 0.0924 -1.0000 -1.0000 2140097 1599880910.40 151.4640 60.0000 32.0000 1.9700 1.9724 400.8068 401.3973 0.0925 -1.0000 -1.0000 2140315 1599880910.50 151.4640 60.0000 32.0000 1.9698 1.9722 400.7345 401.3249 0.0924 -1.0000 -1.0000 2140378 1599880910.60 151.4640 60.0000 32.0000 1.9702 1.9726 400.8443 401.4345 0.0924 -1.0000 -1.0000 2140456 1599880910.70 151.4743 60.0000 32.0000 1.9706 1.9730 400.7753 401.3674 0.0927 -1.0000 -1.0000 2140518 1599880910.80 151.4756 60.0000 32.0000 1.9705 1.9729 400.8168 401.4074 0.0924 -1.0000 -1.0000 2140581 1599880910.90 151.4756 60.0000 32.0000 1.9699 1.9722 400.7187 401.3091 0.0924 -1.0000 -1.0000 2140690 1599880911.00 151.4756 60.0000 32.0000 1.9700 1.9724 400.8138 401.4042 0.0924 -1.0000 -1.0000 2140753 1599880911.10 151.4756 60.0000 32.0000 1.9705 1.9729 400.7316 401.3223 0.0924 -1.0000 -1.0000 2140815 1599880911.20 151.4756 60.0000 32.0000 1.9707 1.9731 400.8275 401.4179 0.0924 -1.0000 -1.0000 2140878 1599880911.30 151.4688 60.0000 32.0000 1.9705 1.9729 400.7893 401.3796 0.0924 -1.0000 -1.0000 2140940 1599880911.40 151.4688 60.0000 32.0000 1.9702 1.9726 400.8072 401.3985 0.0925 -1.0000 -1.0000 2141315 1599880911.50 151.4688 60.0000 32.0000 1.9702 1.9726 400.7679 401.3580 0.0923 -1.0000 -1.0000 2141393 1599880911.60 151.4688 60.0000 32.0000 1.9706 1.9730 400.8253 401.4158 0.0924 -1.0000 -1.0000 2141456 1599880911.70 151.4688 60.0000 32.0000 1.9712 1.9736 400.7739 401.3642 0.0924 -1.0000 -1.0000 2141534 1599880911.80 151.5111 60.0000 32.0000 1.9703 1.9727 400.8378 401.4287 0.0924 -1.0000 -1.0000 2141596 1599880911.90 151.5111 60.0000 32.0000 1.9702 1.9725 400.7726 401.3629 0.0924 -1.0000 -1.0000 2142065 1599880912.00 151.5111 60.0000 32.0000 1.9703 1.9727 400.8019 401.3933 0.0925 -1.0000 -1.0000 2142143 1599880912.10 151.5111 60.0000 32.0000 1.9704 1.9728 400.7858 401.3760 0.0924 -1.0000 -1.0000 2142205 1599880912.20 151.5111 60.0000 32.0000 1.9705 1.9729 400.7919 401.3826 0.0925 -1.0000 -1.0000 2142268 1599880912.30 151.5111 60.0000 32.0000 1.9709 1.9733 400.7986 401.3902 0.0925 -1.0000 -1.0000 2142346 1599880912.40 151.5127 60.0000 32.0000 1.9703 1.9727 400.7787 401.3693 0.0924 -1.0000 -1.0000 2142408 1599880912.50 151.5127 60.0000 32.0000 1.9697 1.9721 400.8009 401.3914 0.0924 -1.0000 -1.0000 2142471 1599880912.60 151.5127 60.0000 32.0000 1.9701 1.9725 400.7761 401.3669 0.0925 -1.0000 -1.0000 2142549 1599880912.70 151.5127 60.0000 32.0000 1.9715 1.9739 400.8001 401.3911 0.0925 -1.0000 -1.0000 2142596 1599880912.80 151.5127 60.0000 32.0000 1.9712 1.9736 400.7892 401.3808 0.0926 -1.0000 -1.0000 2142674 1599880912.90 151.5055 60.0000 32.0000 1.9706 1.9730 400.8271 401.4186 0.0926 -1.0000 -1.0000 2142737 1599880913.00 151.5044 60.0000 32.0000 1.9705 1.9729 400.7128 401.3030 0.0924 -1.0000 -1.0000 2142799 1599880913.10 151.5044 60.0000 32.0000 1.9709 1.9732 400.7414 401.3317 0.0924 -1.0000 -1.0000 2142877 1599880913.20 151.5044 60.0000 32.0000 1.9708 1.9732 400.8324 401.4235 0.0925 -1.0000 -1.0000 2142955 1599880913.30 151.5044 60.0000 32.0000 1.9707 1.9731 400.8289 401.4199 0.0925 -1.0000 -1.0000 2143018 1599880913.40 151.4957 60.0000 32.0000 1.9702 1.9726 400.8189 401.4094 0.0924 -1.0000 -1.0000 2143080 1599880913.50 151.4610 60.0000 32.0000 1.9700 1.9724 400.7939 401.3843 0.0925 -1.0000 -1.0000 2143596 1599880913.60 151.4610 60.0000 32.0000 1.9706 1.9729 400.8145 401.4046 0.0924 -1.0000 -1.0000 2143658 1599880913.70 151.4610 60.0000 32.0000 1.9703 1.9727 400.8590 401.4499 0.0925 -1.0000 -1.0000 2143721 1599880913.80 151.4610 60.0000 32.0000 1.9701 1.9725 400.8045 401.3955 0.0925 -1.0000 -1.0000 2143783 1599880913.90 151.4610 60.0000 32.0000 1.9700 1.9724 400.7971 401.3872 0.0924 -1.0000 -1.0000 2143846 1599880914.00 151.4647 60.0000 32.0000 1.9707 1.9731 400.7896 401.3799 0.0923 -1.0000 -1.0000 2144486 1599880914.10 151.4647 60.0000 32.0000 1.9704 1.9727 400.8075 401.3974 0.0924 -1.0000 -1.0000 2144549 1599880914.20 151.4647 60.0000 32.0000 1.9700 1.9724 400.8160 401.4072 0.0925 -1.0000 -1.0000 2144627 1599880914.30 151.4647 60.0000 32.0000 1.9696 1.9720 400.8210 401.4119 0.0924 -1.0000 -1.0000 2144689 1599880914.40 151.4647 60.0000 32.0000 1.9703 1.9726 400.7426 401.3335 0.0925 -1.0000 -1.0000 2144752 1599880914.50 151.4824 60.0000 32.0000 1.9706 1.9730 400.8058 401.3964 0.0924 -1.0000 -1.0000 2144814 1599880914.60 151.5149 60.0000 32.0000 1.9707 1.9731 400.7837 401.3743 0.0924 -1.0000 -1.0000 2144892 1599880914.70 151.5149 60.0000 32.0000 1.9710 1.9734 400.7731 401.3638 0.0924 -1.0000 -1.0000 2144955 1599880914.80 151.5149 60.0000 32.0000 1.9713 1.9737 400.8527 401.4437 0.0925 -1.0000 -1.0000 2145017 1599880914.90 151.5149 60.0000 32.0000 1.9702 1.9726 400.8664 401.4575 0.0925 -1.0000 -1.0000 2145095 1599880915.00 151.5149 60.0000 32.0000 1.9716 1.9740 400.7713 401.3624 0.0925 -1.0000 -1.0000 2145158 1599880915.10 151.5519 60.0008 32.0000 1.9704 1.9728 400.8146 401.4049 0.0924 -1.0000 -1.0000 2145220 1599880915.20 151.5519 60.0008 32.0000 1.9709 1.9733 400.7995 401.3904 0.0925 -1.0000 -1.0000 2145283 1599880915.30 151.5519 60.0008 32.0000 1.9710 1.9734 400.9185 401.5097 0.0925 -1.0000 -1.0000 2145345 1599880915.40 151.5519 60.0008 32.0000 1.9701 1.9725 400.8365 401.4269 0.0924 -1.0000 -1.0000 2145408 1599880915.50 151.5519 60.0008 32.0000 1.9704 1.9728 400.8315 401.4215 0.0923 -1.0000 -1.0000 2145517 1599880915.60 151.5163 60.0008 32.0000 1.9698 1.9722 400.8247 401.4143 0.0923 -1.0000 -1.0000 2145580 1599880915.70 151.4545 60.0008 32.0000 1.9702 1.9726 400.8360 401.4266 0.0925 -1.0000 -1.0000 2145642 1599880915.80 151.4545 60.0008 32.0000 1.9711 1.9735 400.7499 401.3408 0.0924 -1.0000 -1.0000 2145705 1599880915.90 151.4545 60.0008 32.0000 1.9705 1.9729 400.7907 401.3806 0.0923 -1.0000 -1.0000 2145767 1599880916.00 151.4568 60.0008 32.0000 1.9702 1.9726 400.8404 401.4312 0.0925 -1.0000 -1.0000 2145845 1599880916.10 151.4568 60.0008 32.0000 1.9709 1.9733 400.8601 401.4509 0.0924 -1.0000 -1.0000 2145908 1599880916.20 151.4568 60.0008 32.0000 1.9706 1.9729 400.8240 401.4142 0.0924 -1.0000 -1.0000 2145970 1599880916.30 151.4568 60.0008 32.0000 1.9712 1.9736 400.8406 401.4312 0.0924 -1.0000 -1.0000 2146048 1599880916.40 151.4568 60.0008 32.0000 1.9703 1.9727 400.7841 401.3751 0.0925 -1.0000 -1.0000 2146095 1599880916.50 151.4568 60.0008 32.0000 1.9705 1.9729 400.8464 401.4373 0.0924 -1.0000 -1.0000 2146189 1599880916.60 151.4568 60.0008 32.0000 1.9702 1.9726 400.7469 401.3368 0.0923 -1.0000 -1.0000 2146251 1599880916.70 151.4781 60.0008 32.0000 1.9709 1.9733 400.8283 401.4175 0.0923 -1.0000 -1.0000 2146314 1599880916.80 151.4960 60.0008 32.0000 1.9707 1.9731 400.8564 401.4466 0.0924 -1.0000 -1.0000 2146376 1599880916.90 151.4960 60.0008 32.0000 1.9703 1.9727 400.9023 401.4922 0.0923 -1.0000 -1.0000 2146454 1599880917.00 151.4960 60.0008 32.0000 1.9710 1.9734 400.7572 401.3481 0.0925 -1.0000 -1.0000 2146517 1599880917.10 151.4960 60.0008 32.0000 1.9700 1.9724 400.7917 401.3821 0.0924 -1.0000 -1.0000 2146736 1599880917.20 151.4960 60.0008 32.0000 1.9705 1.9729 400.8552 401.4463 0.0925 -1.0000 -1.0000 2146814 1599880917.30 151.4633 60.0008 32.0000 1.9699 1.9723 400.7839 401.3746 0.0924 -1.0000 -1.0000 2146876 1599880917.40 151.4633 60.0008 32.0000 1.9711 1.9735 400.8582 401.4490 0.0925 -1.0000 -1.0000 2146939 1599880917.50 151.4633 60.0008 32.0000 1.9705 1.9728 400.7893 401.3803 0.0925 -1.0000 -1.0000 2147017 1599880917.60 151.4633 60.0008 32.0000 1.9709 1.9733 400.7710 401.3615 0.0924 -1.0000 -1.0000 2147439 1599880917.70 151.4633 60.0008 32.0000 1.9698 1.9721 400.7810 401.3711 0.0923 -1.0000 -1.0000 2147517 1599880917.80 151.4761 60.0008 32.0000 1.9704 1.9728 400.7803 401.3710 0.0925 -1.0000 -1.0000 2147579 1599880917.90 151.4761 60.0008 32.0000 1.9706 1.9730 400.8381 401.4286 0.0923 -1.0000 -1.0000 2147642 1599880918.00 151.4761 60.0008 32.0000 1.9700 1.9723 400.8510 401.4417 0.0925 -1.0000 -1.0000 2147720 1599880918.10 151.4761 60.0008 32.0000 1.9699 1.9723 400.7322 401.3239 0.0926 -1.0000 -1.0000 2147954 1599880918.20 151.4761 60.0008 32.0000 1.9700 1.9724 400.7264 401.3171 0.0925 -1.0000 -1.0000 2148017 1599880918.30 151.4761 60.0008 32.0000 1.9707 1.9731 400.7544 401.3440 0.0923 -1.0000 -1.0000 2148095 1599880918.40 151.4501 60.0008 32.0000 1.9704 1.9728 400.8196 401.4110 0.0926 -1.0000 -1.0000 2148157 1599880918.50 151.4501 60.0008 32.0000 1.9700 1.9724 400.7109 401.3005 0.0923 -1.0000 -1.0000 2148220 1599880918.60 151.4501 60.0008 32.0000 1.9703 1.9727 400.8076 401.3987 0.0924 -1.0000 -1.0000 2148470 1599880918.70 151.4501 60.0008 32.0000 1.9700 1.9724 400.7902 401.3802 0.0924 -1.0000 -1.0000 2148532 1599880918.80 151.4501 60.0008 32.0000 1.9703 1.9727 400.8437 401.4345 0.0924 -1.0000 -1.0000 2148595 1599880918.90 151.4969 60.0008 32.0000 1.9703 1.9727 400.7845 401.3742 0.0923 -1.0000 -1.0000 2148673 1599880919.00 151.4969 60.0008 32.0000 1.9711 1.9735 400.8156 401.4059 0.0924 -1.0000 -1.0000 2148751 1599880919.10 151.4969 60.0008 32.0000 1.9701 1.9725 400.7360 401.3270 0.0925 -1.0000 -1.0000 2149188 1599880919.20 151.4969 60.0008 32.0000 1.9700 1.9724 400.8189 401.4093 0.0924 -1.0000 -1.0000 2149266 1599880919.30 151.4969 60.0008 32.0000 1.9705 1.9729 400.8182 401.4093 0.0925 -1.0000 -1.0000 2149329 1599880919.40 151.5025 60.0008 32.0000 1.9699 1.9723 400.8171 401.4076 0.0924 -1.0000 -1.0000 2149391 1599880919.50 151.5229 60.0008 32.0000 1.9703 1.9727 400.7999 401.3908 0.0925 -1.0000 -1.0000 2149454 1599880919.60 151.5229 60.0008 32.0000 1.9702 1.9726 400.7598 401.3500 0.0923 -1.0000 -1.0000 2149704 1599880919.70 151.5229 60.0008 32.0000 1.9701 1.9725 400.7867 401.3781 0.0926 -1.0000 -1.0000 2149782 1599880919.80 151.5229 60.0008 32.0000 1.9702 1.9726 400.8153 401.4063 0.0925 -1.0000 -1.0000 2149844 1599880919.90 151.5229 60.0008 32.0000 1.9707 1.9731 400.7701 401.3602 0.0924 -1.0000 -1.0000 2149891 1599880920.00 151.5177 60.0008 32.0000 1.9704 1.9728 400.8882 401.4802 0.0926 -1.0000 -1.0000 2149969 1599880920.10 151.5139 60.0008 32.0000 1.9699 1.9723 400.7306 401.3210 0.0924 -1.0000 -1.0000 2150032 1599880920.20 151.5139 60.0008 32.0000 1.9702 1.9726 400.8536 401.4441 0.0924 -1.0000 -1.0000 2150094 1599880920.30 151.5139 60.0008 32.0000 1.9705 1.9729 400.7623 401.3525 0.0924 -1.0000 -1.0000 2150172 1599880920.40 151.5139 60.0008 32.0000 1.9698 1.9722 400.8003 401.3906 0.0924 -1.0000 -1.0000 2150250 1599880920.50 151.5139 60.0008 32.0000 1.9702 1.9725 400.8036 401.3940 0.0924 -1.0000 -1.0000 2150313 1599880920.60 151.5139 60.0008 32.0000 1.9702 1.9726 400.8311 401.4215 0.0924 -1.0000 -1.0000 2150454 1599880920.70 151.4711 60.0008 32.0000 1.9708 1.9732 400.7955 401.3861 0.0924 -1.0000 -1.0000 2150516 1599880920.80 151.4694 60.0008 32.0000 1.9711 1.9734 400.8321 401.4227 0.0924 -1.0000 -1.0000 2150578 1599880920.90 151.4694 60.0008 32.0000 1.9710 1.9733 400.7761 401.3662 0.0924 -1.0000 -1.0000 2150657 1599880921.00 151.4694 60.0008 32.0000 1.9695 1.9719 400.7743 401.3660 0.0926 -1.0000 -1.0000 2150719 1599880921.10 151.4694 60.0008 32.0000 1.9700 1.9723 400.6939 401.2846 0.0924 -1.0000 -1.0000 2150828 1599880921.20 151.4719 60.0008 32.0000 1.9699 1.9723 400.8038 401.3939 0.0924 -1.0000 -1.0000 2150891 1599880921.30 151.4874 60.0008 32.0000 1.9705 1.9729 400.7885 401.3796 0.0926 -1.0000 -1.0000 2150953 1599880921.40 151.4874 60.0008 32.0000 1.9706 1.9730 400.6785 401.2709 0.0926 -1.0000 -1.0000 2151016 1599880921.50 151.4874 60.0008 32.0000 1.9701 1.9725 400.7810 401.3716 0.0925 -1.0000 -1.0000 2151094 1599880921.60 151.4874 60.0008 32.0000 1.9702 1.9726 400.7841 401.3760 0.0926 -1.0000 -1.0000 2151469 1599880921.70 151.4874 60.0008 32.0000 1.9704 1.9728 400.8033 401.3942 0.0925 -1.0000 -1.0000 2151547 1599880921.80 151.4494 60.0008 32.0000 1.9701 1.9725 400.7461 401.3366 0.0924 -1.0000 -1.0000 2151609 1599880921.90 151.4454 60.0008 32.0000 1.9701 1.9725 400.7715 401.3624 0.0925 -1.0000 -1.0000 2151672 1599880922.00 151.4454 60.0008 32.0000 1.9704 1.9728 400.7792 401.3700 0.0925 -1.0000 -1.0000 2151750 1599880922.10 151.4454 60.0008 32.0000 1.9704 1.9728 400.7815 401.3716 0.0923 -1.0000 -1.0000 2151813 1599880922.20 151.4454 60.0008 32.0000 1.9698 1.9722 400.8338 401.4258 0.0926 -1.0000 -1.0000 2151875 1599880922.30 151.4454 60.0008 32.0000 1.9704 1.9728 400.7886 401.3790 0.0924 -1.0000 -1.0000 2151953 1599880922.40 151.4545 60.0008 32.0000 1.9700 1.9723 400.8002 401.3900 0.0923 -1.0000 -1.0000 2152016 1599880922.50 151.4545 60.0008 32.0000 1.9702 1.9726 400.7920 401.3823 0.0924 -1.0000 -1.0000 2152078 1599880922.60 151.4545 60.0008 32.0000 1.9703 1.9727 400.7978 401.3882 0.0924 -1.0000 -1.0000 2152141 1599880922.70 151.4545 60.0008 32.0000 1.9707 1.9730 400.8410 401.4308 0.0923 -1.0000 -1.0000 2152828 1599880922.80 151.4545 60.0008 32.0000 1.9711 1.9735 400.7599 401.3507 0.0924 -1.0000 -1.0000 2152890 1599880922.90 151.4600 60.0008 32.0000 1.9706 1.9730 400.8052 401.3962 0.0925 -1.0000 -1.0000 2152953 1599880923.00 151.4600 60.0008 32.0000 1.9699 1.9723 400.7611 401.3514 0.0924 -1.0000 -1.0000 2153015 1599880923.10 151.4600 60.0008 32.0000 1.9703 1.9727 400.8042 401.3941 0.0923 -1.0000 -1.0000 2153078 1599880923.20 151.4600 60.0008 32.0000 1.9701 1.9725 400.7293 401.3196 0.0924 -1.0000 -1.0000 2153187 1599880923.30 151.4600 60.0008 32.0000 1.9709 1.9733 400.8467 401.4376 0.0925 -1.0000 -1.0000 2153250 1599880923.40 151.4708 60.0008 32.0000 1.9703 1.9726 400.7778 401.3687 0.0924 -1.0000 -1.0000 2153312 1599880923.50 151.4774 60.0008 32.0000 1.9707 1.9731 400.7802 401.3706 0.0924 -1.0000 -1.0000 2153390 1599880923.60 151.4774 60.0008 32.0000 1.9707 1.9730 400.7401 401.3308 0.0924 -1.0000 -1.0000 2153453 1599880923.70 151.4774 60.0008 32.0000 1.9705 1.9729 400.7517 401.3416 0.0923 -1.0000 -1.0000 2153703 1599880923.80 151.4774 60.0008 32.0000 1.9707 1.9730 400.8186 401.4090 0.0924 -1.0000 -1.0000 2153765 1599880923.90 151.4774 60.0008 32.0000 1.9703 1.9727 400.7870 401.3780 0.0925 -1.0000 -1.0000 2153828 1599880924.00 151.5113 60.0008 32.0000 1.9705 1.9729 400.7873 401.3784 0.0925 -1.0000 -1.0000 2153890 1599880924.10 151.5113 60.0008 32.0000 1.9704 1.9728 400.7348 401.3260 0.0926 -1.0000 -1.0000 2153953 1599880924.20 151.5113 60.0008 32.0000 1.9709 1.9733 400.7591 401.3506 0.0925 -1.0000 -1.0000 2154062 1599880924.30 151.5113 60.0008 32.0000 1.9702 1.9726 400.8122 401.4028 0.0925 -1.0000 -1.0000 2154124 1599880924.40 151.5113 60.0008 32.0000 1.9706 1.9730 400.8273 401.4187 0.0925 -1.0000 -1.0000 2154187 1599880924.50 151.4708 60.0008 32.0000 1.9701 1.9725 400.8091 401.3993 0.0924 -1.0000 -1.0000 2154249 1599880924.60 151.4619 60.0008 32.0000 1.9703 1.9726 400.7582 401.3488 0.0924 -1.0000 -1.0000 2154328 1599880924.70 151.4619 60.0008 32.0000 1.9703 1.9727 400.7666 401.3567 0.0924 -1.0000 -1.0000 2154562 1599880924.80 151.4619 60.0008 32.0000 1.9710 1.9734 400.7711 401.3616 0.0925 -1.0000 -1.0000 2154624 1599880924.90 151.4619 60.0008 32.0000 1.9704 1.9728 400.8432 401.4338 0.0924 -1.0000 -1.0000 2154703 1599880925.00 151.4619 60.0008 32.0000 1.9708 1.9732 400.7436 401.3351 0.0925 -1.0000 -1.0000 2154765 1599880925.10 151.5012 60.0001 32.0000 1.9704 1.9728 400.7060 401.2966 0.0925 -1.0000 -1.0000 2154827 1599880925.20 151.5012 60.0001 32.0000 1.9703 1.9727 400.7757 401.3665 0.0925 -1.0000 -1.0000 2155077 1599880925.30 151.5012 60.0001 32.0000 1.9703 1.9726 400.7554 401.3458 0.0924 -1.0000 -1.0000 2155140 1599880925.40 151.5012 60.0001 32.0000 1.9707 1.9731 400.7510 401.3409 0.0923 -1.0000 -1.0000 2155202 1599880925.50 151.5012 60.0001 32.0000 1.9705 1.9729 400.8265 401.4171 0.0924 -1.0000 -1.0000 2155265 1599880925.60 151.4647 60.0001 32.0000 1.9701 1.9725 400.7174 401.3079 0.0925 -1.0000 -1.0000 2155327 1599880925.70 151.4612 60.0001 32.0000 1.9702 1.9726 400.7873 401.3780 0.0924 -1.0000 -1.0000 2155733 1599880925.80 151.4612 60.0001 32.0000 1.9713 1.9737 400.7929 401.3835 0.0924 -1.0000 -1.0000 2155796 1599880925.90 151.4612 60.0001 32.0000 1.9700 1.9724 400.7884 401.3789 0.0924 -1.0000 -1.0000 2155858 1599880926.00 151.4612 60.0001 32.0000 1.9705 1.9729 400.7901 401.3800 0.0923 -1.0000 -1.0000 2155921 1599880926.10 151.4626 60.0001 32.0000 1.9695 1.9719 400.7721 401.3640 0.0926 -1.0000 -1.0000 2155983 1599880926.20 151.4814 60.0001 32.0000 1.9701 1.9725 400.8498 401.4406 0.0925 -1.0000 -1.0000 2156046 1599880926.30 151.4814 60.0001 32.0000 1.9708 1.9732 400.7806 401.3716 0.0925 -1.0000 -1.0000 2156343 1599880926.40 151.4814 60.0001 32.0000 1.9711 1.9735 400.7901 401.3812 0.0925 -1.0000 -1.0000 2156405 1599880926.50 151.4814 60.0001 32.0000 1.9704 1.9728 400.8279 401.4192 0.0926 -1.0000 -1.0000 2156468 1599880926.60 151.4814 60.0001 32.0000 1.9705 1.9729 400.7995 401.3910 0.0925 -1.0000 -1.0000 2156546 1599880926.70 151.5554 60.0001 32.0000 1.9707 1.9731 400.7478 401.3387 0.0925 -1.0000 -1.0000 2156608 1599880926.80 151.5554 60.0001 32.0000 1.9704 1.9727 400.7521 401.3426 0.0925 -1.0000 -1.0000 2156764 1599880926.90 151.5554 60.0001 32.0000 1.9708 1.9732 400.8816 401.4728 0.0925 -1.0000 -1.0000 2156843 1599880927.00 151.5554 60.0001 32.0000 1.9718 1.9742 400.8539 401.4441 0.0924 -1.0000 -1.0000 2156905 1599880927.10 151.5554 60.0001 32.0000 1.9704 1.9728 400.7992 401.3899 0.0925 -1.0000 -1.0000 2156968 1599880927.20 151.5142 60.0001 32.0000 1.9701 1.9725 400.7339 401.3247 0.0925 -1.0000 -1.0000 2157030 1599880927.30 151.5040 60.0001 32.0000 1.9702 1.9726 400.7833 401.3741 0.0924 -1.0000 -1.0000 2157217 1599880927.40 151.5040 60.0001 32.0000 1.9713 1.9737 400.7424 401.3328 0.0924 -1.0000 -1.0000 2157280 1599880927.50 151.5040 60.0001 32.0000 1.9708 1.9732 400.7806 401.3710 0.0924 -1.0000 -1.0000 2157342 1599880927.60 151.5040 60.0001 32.0000 1.9701 1.9725 400.7784 401.3687 0.0923 -1.0000 -1.0000 2157405 1599880927.70 151.5040 60.0001 32.0000 1.9703 1.9727 400.7665 401.3567 0.0925 -1.0000 -1.0000 2157483 1599880927.80 151.4791 60.0001 32.0000 1.9708 1.9732 400.8051 401.3955 0.0924 -1.0000 -1.0000 2157717 1599880927.90 151.4791 60.0001 32.0000 1.9710 1.9734 400.9036 401.4947 0.0925 -1.0000 -1.0000 2157780 1599880928.00 151.4791 60.0001 32.0000 1.9709 1.9733 400.7974 401.3885 0.0925 -1.0000 -1.0000 2157858 1599880928.10 151.4791 60.0001 32.0000 1.9704 1.9728 400.6458 401.2344 0.0921 -1.0000 -1.0000 2158014 1599880928.20 151.4791 60.0001 32.0000 1.9705 1.9729 400.7845 401.3733 0.0921 -1.0000 -1.0000 2158077 1599880928.30 151.4791 60.0001 32.0000 1.9705 1.9729 400.7718 401.3624 0.0926 -1.0000 -1.0000 2158467 1599880928.40 151.5127 60.0001 32.0000 1.9709 1.9733 400.7272 401.3167 0.0924 -1.0000 -1.0000 2158545 1599880928.50 151.5279 60.0001 32.0000 1.9708 1.9732 400.7409 401.3318 0.0924 -1.0000 -1.0000 2158592 1599880928.60 151.5279 60.0001 32.0000 1.9708 1.9732 400.7470 401.3370 0.0924 -1.0000 -1.0000 2158670 1599880928.70 151.5279 60.0001 32.0000 1.9708 1.9732 400.8160 401.4057 0.0924 -1.0000 -1.0000 2158764 1599880928.80 151.5279 60.0001 32.0000 1.9708 1.9732 400.8013 401.3927 0.0925 -1.0000 -1.0000 2158826 1599880928.90 151.5279 60.0001 32.0000 1.9707 1.9731 400.8108 401.4015 0.0924 -1.0000 -1.0000 2158905 1599880929.00 151.5029 60.0001 32.0000 1.9703 1.9727 400.7869 401.3771 0.0924 -1.0000 -1.0000 2158967 1599880929.10 151.5029 60.0001 32.0000 1.9704 1.9728 400.7361 401.3266 0.0924 -1.0000 -1.0000 2159030 1599880929.20 151.5029 60.0001 32.0000 1.9701 1.9725 400.8501 401.4418 0.0926 -1.0000 -1.0000 2159108 1599880929.30 151.5029 60.0001 32.0000 1.9706 1.9730 400.7606 401.3512 0.0924 -1.0000 -1.0000 2159201 1599880929.40 151.5029 60.0001 32.0000 1.9709 1.9733 400.8013 401.3922 0.0925 -1.0000 -1.0000 2159264 1599880929.50 151.4420 60.0001 32.0000 1.9709 1.9733 400.7921 401.3830 0.0925 -1.0000 -1.0000 2159342 1599880929.60 151.4420 60.0001 32.0000 1.9695 1.9719 400.8111 401.4020 0.0925 -1.0000 -1.0000 2159405 1599880929.70 151.4420 60.0001 32.0000 1.9701 1.9725 400.7941 401.3846 0.0923 -1.0000 -1.0000 2159467 1599880929.80 151.4420 60.0001 32.0000 1.9698 1.9722 400.7526 401.3426 0.0924 -1.0000 -1.0000 2159701 1599880929.90 151.4420 60.0001 32.0000 1.9700 1.9724 400.8382 401.4294 0.0925 -1.0000 -1.0000 2159764 1599880930.00 151.4420 60.0001 32.0000 1.9704 1.9728 400.7534 401.3437 0.0923 -1.0000 -1.0000 2159842 1599880930.10 151.4759 60.0001 32.0000 1.9703 1.9727 400.8053 401.3960 0.0924 -1.0000 -1.0000 2159904 1599880930.20 151.4759 60.0001 32.0000 1.9699 1.9723 400.7021 401.2927 0.0925 -1.0000 -1.0000 2159967 1599880930.30 151.4759 60.0001 32.0000 1.9707 1.9731 400.7614 401.3522 0.0925 -1.0000 -1.0000 2200248 1599880930.40 151.4759 60.0001 32.0000 1.9704 1.9728 400.8514 401.4425 0.0926 -1.0000 -1.0000 2200311 1599880930.50 151.4759 60.0001 32.0000 1.9702 1.9726 400.7951 401.3868 0.0925 -1.0000 -1.0000 2200373 1599880930.60 151.5152 60.0001 32.0000 1.9706 1.9730 400.7724 401.3629 0.0924 -1.0000 -1.0000 2200451 1599880930.70 151.5152 60.0001 32.0000 1.9705 1.9729 400.7594 401.3493 0.0924 -1.0000 -1.0000 2200514 1599880930.80 151.5152 60.0001 32.0000 1.9708 1.9732 400.7082 401.2998 0.0926 -1.0000 -1.0000 2200576 1599880930.90 151.5152 60.0001 32.0000 1.9708 1.9732 400.7742 401.3655 0.0925 -1.0000 -1.0000 2200717 1599880931.00 151.5152 60.0001 32.0000 1.9705 1.9729 400.8397 401.4305 0.0925 -1.0000 -1.0000 2200779 1599880931.10 151.5152 60.0001 32.0000 1.9708 1.9732 400.8720 401.4631 0.0925 -1.0000 -1.0000 2200842 1599880931.20 151.5157 60.0001 32.0000 1.9703 1.9727 400.7354 401.3261 0.0924 -1.0000 -1.0000 2200904 1599880931.30 151.5157 60.0001 32.0000 1.9707 1.9731 400.8063 401.3970 0.0925 -1.0000 -1.0000 2200967 1599880931.40 151.5157 60.0001 32.0000 1.9702 1.9726 400.8753 401.4656 0.0923 -1.0000 -1.0000 2201716 1599880931.50 151.5157 60.0001 32.0000 1.9709 1.9733 400.7926 401.3838 0.0925 -1.0000 -1.0000 2201795 1599880931.60 151.5157 60.0001 32.0000 1.9706 1.9730 400.8158 401.4065 0.0924 -1.0000 -1.0000 2201857 1599880931.70 151.5108 60.0001 32.0000 1.9706 1.9730 400.8263 401.4159 0.0923 -1.0000 -1.0000 2201935 1599880931.80 151.5108 60.0001 32.0000 1.9700 1.9723 400.7927 401.3844 0.0926 -1.0000 -1.0000 2201998 1599880931.90 151.5108 60.0001 32.0000 1.9704 1.9728 400.7481 401.3392 0.0925 -1.0000 -1.0000 2202060 1599880932.00 151.5108 60.0001 32.0000 1.9702 1.9725 400.7338 401.3250 0.0926 -1.0000 -1.0000 2202123 1599880932.10 151.5108 60.0001 32.0000 1.9703 1.9727 400.7685 401.3593 0.0925 -1.0000 -1.0000 2202185 1599880932.20 151.5108 60.0001 32.0000 1.9706 1.9730 400.8249 401.4156 0.0924 -1.0000 -1.0000 2202248 1599880932.30 151.4674 60.0001 32.0000 1.9702 1.9726 400.7201 401.3111 0.0926 -1.0000 -1.0000 2202326 1599880932.40 151.4674 60.0001 32.0000 1.9705 1.9729 400.8163 401.4064 0.0924 -1.0000 -1.0000 2202560 1599880932.50 151.4674 60.0001 32.0000 1.9700 1.9724 400.6895 401.2804 0.0925 -1.0000 -1.0000 2202622 1599880932.60 151.4674 60.0001 32.0000 1.9700 1.9723 400.7371 401.3276 0.0924 -1.0000 -1.0000 2202701 1599880932.70 151.4674 60.0001 32.0000 1.9705 1.9729 400.7041 401.2938 0.0923 -1.0000 -1.0000 2202763 1599880932.80 151.4890 60.0001 32.0000 1.9701 1.9725 400.7931 401.3840 0.0925 -1.0000 -1.0000 2202826 1599880932.90 151.4890 60.0001 32.0000 1.9709 1.9733 400.7613 401.3526 0.0925 -1.0000 -1.0000 2203060 1599880933.00 151.4890 60.0001 32.0000 1.9710 1.9734 400.7941 401.3849 0.0925 -1.0000 -1.0000 2203122 1599880933.10 151.4890 60.0001 32.0000 1.9702 1.9726 400.7224 401.3135 0.0925 -1.0000 -1.0000 2203185 1599880933.20 151.4890 60.0001 32.0000 1.9700 1.9724 400.8363 401.4280 0.0925 -1.0000 -1.0000 2203263 1599880933.30 151.4890 60.0001 32.0000 1.9699 1.9723 400.8372 401.4287 0.0924 -1.0000 -1.0000 2203325 1599880933.40 151.4890 60.0001 32.0000 1.9703 1.9727 400.8120 401.4036 0.0926 -1.0000 -1.0000 2203716 1599880933.50 151.4890 60.0001 32.0000 1.9702 1.9726 400.7814 401.3725 0.0925 -1.0000 -1.0000 2203794 1599880933.60 151.4890 60.0001 32.0000 1.9703 1.9727 400.8756 401.4672 0.0926 -1.0000 -1.0000 2203857 1599880933.70 151.4890 60.0001 32.0000 1.9705 1.9729 400.8039 401.3946 0.0925 -1.0000 -1.0000 2203919 1599880933.80 151.4890 60.0001 32.0000 1.9701 1.9725 400.8204 401.4126 0.0926 -1.0000 -1.0000 2203982 1599880933.90 151.4456 60.0001 32.0000 1.9702 1.9726 400.8142 401.4054 0.0925 -1.0000 -1.0000 2204044 1599880934.00 151.4456 60.0001 32.0000 1.9698 1.9722 400.7891 401.3795 0.0924 -1.0000 -1.0000 2204231 1599880934.10 151.4456 60.0001 32.0000 1.9698 1.9722 400.7851 401.3761 0.0925 -1.0000 -1.0000 2204294 1599880934.20 151.4456 60.0001 32.0000 1.9697 1.9721 400.8286 401.4199 0.0926 -1.0000 -1.0000 2204356 1599880934.30 151.4456 60.0001 32.0000 1.9704 1.9728 400.8338 401.4249 0.0925 -1.0000 -1.0000 2204435 1599880934.40 151.4506 60.0001 32.0000 1.9703 1.9727 400.7770 401.3685 0.0925 -1.0000 -1.0000 2204497 1599880934.50 151.4518 60.0001 32.0000 1.9706 1.9730 400.8393 401.4311 0.0926 -1.0000 -1.0000 2204560 1599880934.60 151.4518 60.0001 32.0000 1.9704 1.9728 400.8588 401.4502 0.0925 -1.0000 -1.0000 2204638 1599880934.70 151.4518 60.0001 32.0000 1.9700 1.9724 400.8279 401.4193 0.0926 -1.0000 -1.0000 2204700 1599880934.80 151.4518 60.0001 32.0000 1.9703 1.9727 400.7837 401.3746 0.0925 -1.0000 -1.0000 2204763 1599880934.90 151.4518 60.0001 32.0000 1.9697 1.9721 400.8188 401.4103 0.0926 -1.0000 -1.0000 2204841 1599880935.00 151.4665 59.9997 32.0000 1.9706 1.9730 400.7938 401.3842 0.0923 -1.0000 -1.0000 2205231 1599880935.10 151.4665 59.9997 32.0000 1.9709 1.9733 400.8828 401.4735 0.0925 -1.0000 -1.0000 2205294 1599880935.20 151.4665 59.9997 32.0000 1.9699 1.9723 400.9158 401.5073 0.0925 -1.0000 -1.0000 2205356 1599880935.30 151.4665 59.9997 32.0000 1.9699 1.9723 400.8008 401.3907 0.0923 -1.0000 -1.0000 2205419 1599880935.40 151.4665 59.9997 32.0000 1.9706 1.9730 400.7795 401.3704 0.0925 -1.0000 -1.0000 2205481 1599880935.50 151.4104 59.9997 32.0000 1.9711 1.9735 400.8383 401.4290 0.0924 -1.0000 -1.0000 2205715 1599880935.60 151.4050 59.9997 32.0000 1.9705 1.9729 400.7804 401.3710 0.0925 -1.0000 -1.0000 2205794 1599880935.70 151.4050 59.9997 32.0000 1.9702 1.9726 400.7881 401.3793 0.0925 -1.0000 -1.0000 2205856 1599880935.80 151.4050 59.9997 32.0000 1.9700 1.9724 400.7445 401.3348 0.0924 -1.0000 -1.0000 2205919 1599880935.90 151.4050 59.9997 32.0000 1.9710 1.9733 400.8813 401.4731 0.0926 -1.0000 -1.0000 2205981 1599880936.00 151.4202 59.9997 32.0000 1.9706 1.9730 400.8784 401.4686 0.0924 -1.0000 -1.0000 2206215 1599880936.10 151.4680 59.9997 32.0000 1.9710 1.9734 400.8604 401.4518 0.0926 -1.0000 -1.0000 2206293 1599880936.20 151.4680 59.9997 32.0000 1.9707 1.9731 400.8616 401.4522 0.0924 -1.0000 -1.0000 2206356 1599880936.30 151.4680 59.9997 32.0000 1.9704 1.9728 400.9058 401.4964 0.0925 -1.0000 -1.0000 2206418 1599880936.40 151.4680 59.9997 32.0000 1.9701 1.9725 400.8351 401.4266 0.0926 -1.0000 -1.0000 2206481 1599880936.50 151.4680 59.9997 32.0000 1.9705 1.9729 400.8948 401.4872 0.0927 -1.0000 -1.0000 2206575 1599880936.60 151.5197 59.9997 32.0000 1.9704 1.9728 400.9362 401.5279 0.0925 -1.0000 -1.0000 2206653 1599880936.70 151.5197 59.9997 32.0000 1.9703 1.9727 400.8838 401.4746 0.0924 -1.0000 -1.0000 2206715 1599880936.80 151.5197 59.9997 32.0000 1.9704 1.9728 400.7604 401.3506 0.0924 -1.0000 -1.0000 2206778 1599880936.90 151.5197 59.9997 32.0000 1.9704 1.9728 400.9064 401.4968 0.0923 -1.0000 -1.0000 2206856 1599880937.00 151.5197 59.9997 32.0000 1.9708 1.9732 400.8290 401.4196 0.0925 -1.0000 -1.0000 2206950 1599880937.10 151.5033 59.9997 32.0000 1.9703 1.9727 400.9609 401.5527 0.0926 -1.0000 -1.0000 2207012 1599880937.20 151.4850 59.9997 32.0000 1.9703 1.9727 400.8107 401.4013 0.0924 -1.0000 -1.0000 2207090 1599880937.30 151.4850 59.9997 32.0000 1.9700 1.9724 400.7946 401.3849 0.0923 -1.0000 -1.0000 2207137 1599880937.40 151.4850 59.9997 32.0000 1.9704 1.9728 400.8930 401.4824 0.0923 -1.0000 -1.0000 2207200 1599880937.50 151.4850 59.9997 32.0000 1.9707 1.9731 400.9085 401.4990 0.0924 -1.0000 -1.0000 2207278 1599880937.60 151.4850 59.9997 32.0000 1.9710 1.9734 400.9478 401.5383 0.0924 -1.0000 -1.0000 2207824 1599880937.70 151.4994 59.9997 32.0000 1.9702 1.9725 400.8401 401.4314 0.0925 -1.0000 -1.0000 2207903 1599880937.80 151.4994 59.9997 32.0000 1.9706 1.9730 400.8226 401.4140 0.0926 -1.0000 -1.0000 2207981 1599880937.90 151.4994 59.9997 32.0000 1.9704 1.9728 400.7679 401.3585 0.0924 -1.0000 -1.0000 2208043 1599880938.00 151.4994 59.9997 32.0000 1.9707 1.9731 400.9161 401.5068 0.0924 -1.0000 -1.0000 2208121 1599880938.10 151.4994 59.9997 32.0000 1.9705 1.9729 400.8846 401.4753 0.0924 -1.0000 -1.0000 2208215 1599880938.20 151.5322 59.9997 32.0000 1.9709 1.9733 400.8905 401.4812 0.0925 -1.0000 -1.0000 2208277 1599880938.30 151.5670 59.9997 32.0000 1.9702 1.9726 400.8314 401.4223 0.0924 -1.0000 -1.0000 2208356 1599880938.40 151.5670 59.9997 32.0000 1.9709 1.9733 400.8490 401.4388 0.0923 -1.0000 -1.0000 2208418 1599880938.50 151.5670 59.9997 32.0000 1.9706 1.9730 400.8694 401.4599 0.0924 -1.0000 -1.0000 2208481 1599880938.60 151.5670 59.9997 32.0000 1.9707 1.9731 400.8637 401.4545 0.0925 -1.0000 -1.0000 2209215 1599880938.70 151.5670 59.9997 32.0000 1.9707 1.9731 400.8678 401.4588 0.0925 -1.0000 -1.0000 2209293 1599880938.80 151.5271 59.9997 32.0000 1.9707 1.9731 400.8354 401.4261 0.0924 -1.0000 -1.0000 2209355 1599880938.90 151.5271 59.9997 32.0000 1.9705 1.9729 400.8497 401.4396 0.0924 -1.0000 -1.0000 2209433 1599880939.00 151.5271 59.9997 32.0000 1.9707 1.9731 400.8494 401.4397 0.0924 -1.0000 -1.0000 2209496 1599880939.10 151.5271 59.9997 32.0000 1.9703 1.9727 400.8416 401.4323 0.0924 -1.0000 -1.0000 2209558 1599880939.20 151.5271 59.9997 32.0000 1.9703 1.9727 400.8500 401.4410 0.0925 -1.0000 -1.0000 2209636 1599880939.30 151.5271 59.9997 32.0000 1.9706 1.9729 400.8207 401.4115 0.0925 -1.0000 -1.0000 2209699 1599880939.40 151.5271 59.9997 32.0000 1.9704 1.9728 400.8387 401.4302 0.0926 -1.0000 -1.0000 2209761 1599880939.50 151.5271 59.9997 32.0000 1.9709 1.9733 400.8614 401.4516 0.0923 -1.0000 -1.0000 2209824 1599880939.60 151.5271 59.9997 32.0000 1.9708 1.9732 400.7889 401.3793 0.0924 -1.0000 -1.0000 2209886 1599880939.70 151.5271 59.9997 32.0000 1.9704 1.9727 400.8380 401.4289 0.0925 -1.0000 -1.0000 2209980 1599880939.80 151.5271 59.9997 32.0000 1.9705 1.9728 400.7315 401.3218 0.0924 -1.0000 -1.0000 2210043 1599880939.90 151.5238 59.9999 32.0000 1.9710 1.9734 400.8254 401.4163 0.0925 -1.0000 -1.0000 2210105 1599880940.00 151.5231 59.9999 32.0000 1.9706 1.9730 400.8639 401.4552 0.0925 -1.0000 -1.0000 2210168 1599880940.10 151.5231 59.9999 32.0000 1.9710 1.9734 400.8591 401.4493 0.0923 -1.0000 -1.0000 2210230 1599880940.20 151.5231 59.9999 32.0000 1.9703 1.9727 400.9024 401.4936 0.0924 -1.0000 -1.0000 2210355 1599880940.30 151.5231 59.9999 32.0000 1.9705 1.9729 400.8551 401.4457 0.0925 -1.0000 -1.0000 2210433 1599880940.40 151.5231 59.9999 32.0000 1.9701 1.9725 400.8833 401.4750 0.0925 -1.0000 -1.0000 2210496 1599880940.50 151.5231 59.9999 32.0000 1.9710 1.9734 400.8037 401.3940 0.0924 -1.0000 -1.0000 2210558 1599880940.60 151.5231 59.9999 32.0000 1.9708 1.9732 400.9182 401.5098 0.0926 -1.0000 -1.0000 2210636 1599880940.70 151.5231 59.9999 32.0000 1.9707 1.9731 400.8791 401.4709 0.0926 -1.0000 -1.0000 2210699 1599880940.80 151.5231 59.9999 32.0000 1.9697 1.9721 400.8277 401.4193 0.0925 -1.0000 -1.0000 2210761 1599880940.90 151.5231 59.9999 32.0000 1.9700 1.9724 400.8013 401.3910 0.0922 -1.0000 -1.0000 2210824 1599880941.00 151.4967 59.9999 32.0000 1.9707 1.9731 400.8429 401.4334 0.0924 -1.0000 -1.0000 2210886 1599880941.10 151.4967 59.9999 32.0000 1.9712 1.9736 400.8832 401.4737 0.0924 -1.0000 -1.0000 2210949 1599880941.20 151.4967 59.9999 32.0000 1.9709 1.9733 400.8937 401.4844 0.0924 -1.0000 -1.0000 2211027 1599880941.30 151.4967 59.9999 32.0000 1.9703 1.9727 400.9085 401.4998 0.0925 -1.0000 -1.0000 2211089 1599880941.40 151.4967 59.9999 32.0000 1.9710 1.9734 400.8796 401.4706 0.0925 -1.0000 -1.0000 2211152 1599880941.50 151.4711 59.9999 32.0000 1.9709 1.9733 400.8034 401.3948 0.0926 -1.0000 -1.0000 2211230 1599880941.60 151.4583 59.9999 32.0000 1.9704 1.9728 400.8968 401.4885 0.0926 -1.0000 -1.0000 2211292 1599880941.70 151.4583 59.9999 32.0000 1.9700 1.9724 400.7937 401.3851 0.0925 -1.0000 -1.0000 2211589 1599880941.80 151.4583 59.9999 32.0000 1.9702 1.9726 400.8558 401.4462 0.0923 -1.0000 -1.0000 2211652 1599880941.90 151.4583 59.9999 32.0000 1.9706 1.9730 400.8382 401.4284 0.0924 -1.0000 -1.0000 2211714 1599880942.00 151.4583 59.9999 32.0000 1.9708 1.9731 400.9022 401.4926 0.0924 -1.0000 -1.0000 2211792 1599880942.10 151.4556 59.9999 32.0000 1.9701 1.9725 400.8384 401.4302 0.0926 -1.0000 -1.0000 2211855 1599880942.20 151.4556 59.9999 32.0000 1.9699 1.9723 400.8990 401.4900 0.0924 -1.0000 -1.0000 2212230 1599880942.30 151.4556 59.9999 32.0000 1.9698 1.9722 400.8019 401.3921 0.0924 -1.0000 -1.0000 2212292 1599880942.40 151.4556 59.9999 32.0000 1.9699 1.9723 400.8748 401.4659 0.0925 -1.0000 -1.0000 2212355 1599880942.50 151.4556 59.9999 32.0000 1.9708 1.9732 400.8427 401.4342 0.0926 -1.0000 -1.0000 2212433 1599880942.60 151.4805 59.9999 32.0000 1.9711 1.9735 400.8677 401.4581 0.0924 -1.0000 -1.0000 2212495 1599880942.70 151.4805 59.9999 32.0000 1.9708 1.9732 400.8849 401.4765 0.0925 -1.0000 -1.0000 2212729 1599880942.80 151.4805 59.9999 32.0000 1.9705 1.9729 400.7911 401.3821 0.0925 -1.0000 -1.0000 2212792 1599880942.90 151.4805 59.9999 32.0000 1.9704 1.9728 400.7646 401.3556 0.0925 -1.0000 -1.0000 2212870 1599880943.00 151.4805 59.9999 32.0000 1.9704 1.9728 400.8560 401.4466 0.0925 -1.0000 -1.0000 2212933 1599880943.10 151.4791 59.9999 32.0000 1.9710 1.9733 400.8781 401.4694 0.0925 -1.0000 -1.0000 2212995 1599880943.20 151.4740 59.9999 32.0000 1.9705 1.9729 400.8848 401.4762 0.0925 -1.0000 -1.0000 2213229 1599880943.30 151.4740 59.9999 32.0000 1.9703 1.9727 400.8187 401.4093 0.0925 -1.0000 -1.0000 2213292 1599880943.40 151.4740 59.9999 32.0000 1.9712 1.9735 400.8116 401.4029 0.0925 -1.0000 -1.0000 2213354 1599880943.50 151.4740 59.9999 32.0000 1.9701 1.9725 400.8793 401.4708 0.0925 -1.0000 -1.0000 2213432 1599880943.60 151.4740 59.9999 32.0000 1.9709 1.9733 400.8580 401.4494 0.0926 -1.0000 -1.0000 2213495 1599880943.70 151.4666 59.9999 32.0000 1.9704 1.9728 400.9152 401.5064 0.0925 -1.0000 -1.0000 2213729 1599880943.80 151.4666 59.9999 32.0000 1.9707 1.9731 400.7795 401.3695 0.0924 -1.0000 -1.0000 2213792 1599880943.90 151.4666 59.9999 32.0000 1.9696 1.9720 400.8160 401.4075 0.0926 -1.0000 -1.0000 2213854 1599880944.00 151.4666 59.9999 32.0000 1.9711 1.9735 400.8425 401.4338 0.0925 -1.0000 -1.0000 2213932 1599880944.10 151.4666 59.9999 32.0000 1.9708 1.9732 400.8582 401.4491 0.0925 -1.0000 -1.0000 2213995 1599880944.20 151.4673 59.9999 32.0000 1.9707 1.9731 400.8252 401.4163 0.0925 -1.0000 -1.0000 2214229 1599880944.30 151.4691 59.9999 32.0000 1.9699 1.9723 400.8620 401.4531 0.0925 -1.0000 -1.0000 2214292 1599880944.40 151.4691 59.9999 32.0000 1.9701 1.9725 400.7994 401.3897 0.0924 -1.0000 -1.0000 2214354 1599880944.50 151.4691 59.9999 32.0000 1.9703 1.9727 400.8513 401.4425 0.0926 -1.0000 -1.0000 2214417 1599880944.60 151.4691 59.9999 32.0000 1.9710 1.9734 400.8211 401.4132 0.0926 -1.0000 -1.0000 2214495 1599880944.70 151.4691 59.9999 32.0000 1.9706 1.9730 400.8615 401.4527 0.0925 -1.0000 -1.0000 2214557 1599880944.80 151.5403 59.9998 32.0000 1.9704 1.9728 400.8657 401.4572 0.0926 -1.0000 -1.0000 2214745 1599880944.90 151.5403 59.9998 32.0000 1.9703 1.9727 400.9202 401.5115 0.0925 -1.0000 -1.0000 2214807 1599880945.00 151.5403 59.9998 32.0000 1.9710 1.9734 400.9003 401.4909 0.0923 -1.0000 -1.0000 2214870 1599880945.10 151.5403 59.9998 32.0000 1.9708 1.9731 400.9076 401.4981 0.0925 -1.0000 -1.0000 2214948 1599880945.20 151.5403 59.9998 32.0000 1.9702 1.9726 400.8932 401.4825 0.0922 -1.0000 -1.0000 2215010 1599880945.30 151.5061 59.9998 32.0000 1.9703 1.9727 400.9008 401.4918 0.0925 -1.0000 -1.0000 2215245 1599880945.40 151.4972 59.9998 32.0000 1.9702 1.9726 400.8249 401.4160 0.0925 -1.0000 -1.0000 2215307 1599880945.50 151.4972 59.9998 32.0000 1.9703 1.9727 400.8360 401.4271 0.0925 -1.0000 -1.0000 2215370 1599880945.60 151.4972 59.9998 32.0000 1.9712 1.9735 400.7590 401.3492 0.0924 -1.0000 -1.0000 2215432 1599880945.70 151.4972 59.9998 32.0000 1.9707 1.9730 400.9617 401.5524 0.0924 -1.0000 -1.0000 2215510 1599880945.80 151.4996 59.9998 32.0000 1.9708 1.9732 400.8367 401.4273 0.0924 -1.0000 -1.0000 2215994 1599880945.90 151.5090 59.9998 32.0000 1.9707 1.9731 400.9080 401.4991 0.0925 -1.0000 -1.0000 2216057 1599880946.00 151.5090 59.9998 32.0000 1.9707 1.9731 400.8607 401.4516 0.0925 -1.0000 -1.0000 2216135 1599880946.10 151.5090 59.9998 32.0000 1.9705 1.9729 400.8588 401.4505 0.0925 -1.0000 -1.0000 2216197 1599880946.20 151.5090 59.9998 32.0000 1.9703 1.9727 400.8995 401.4905 0.0925 -1.0000 -1.0000 2216244 1599880946.30 151.5090 59.9998 32.0000 1.9704 1.9728 400.8831 401.4740 0.0925 -1.0000 -1.0000 2216510 1599880946.40 151.5038 59.9998 32.0000 1.9702 1.9726 400.7931 401.3835 0.0924 -1.0000 -1.0000 2216572 1599880946.50 151.5038 59.9998 32.0000 1.9706 1.9730 400.8895 401.4809 0.0925 -1.0000 -1.0000 2216635 1599880946.60 151.5038 59.9998 32.0000 1.9701 1.9725 400.9307 401.5215 0.0924 -1.0000 -1.0000 2216697 1599880946.70 151.5038 59.9998 32.0000 1.9706 1.9730 400.9138 401.5048 0.0925 -1.0000 -1.0000 2216760 1599880946.80 151.5038 59.9998 32.0000 1.9702 1.9726 400.8464 401.4382 0.0926 -1.0000 -1.0000 2216822 1599880946.90 151.5105 59.9998 32.0000 1.9703 1.9727 400.7725 401.3643 0.0926 -1.0000 -1.0000 2216900 1599880947.00 151.5189 59.9998 32.0000 1.9704 1.9728 400.8384 401.4295 0.0925 -1.0000 -1.0000 2216963 1599880947.10 151.5189 59.9998 32.0000 1.9700 1.9724 400.8445 401.4363 0.0926 -1.0000 -1.0000 2217025 1599880947.20 151.5189 59.9998 32.0000 1.9710 1.9734 400.7776 401.3684 0.0925 -1.0000 -1.0000 2217104 1599880947.30 151.5189 59.9998 32.0000 1.9713 1.9737 400.8813 401.4723 0.0924 -1.0000 -1.0000 2217228 1599880947.40 151.5189 59.9998 32.0000 1.9700 1.9724 400.8289 401.4193 0.0924 -1.0000 -1.0000 2217291 1599880947.50 151.4829 59.9998 32.0000 1.9698 1.9722 400.7933 401.3844 0.0925 -1.0000 -1.0000 2217369 1599880947.60 151.4829 59.9998 32.0000 1.9704 1.9728 400.8035 401.3946 0.0926 -1.0000 -1.0000 2217431 1599880947.70 151.4829 59.9998 32.0000 1.9706 1.9730 400.8138 401.4052 0.0925 -1.0000 -1.0000 2217510 1599880947.80 151.4829 59.9998 32.0000 1.9704 1.9728 400.7069 401.2958 0.0923 -1.0000 -1.0000 2217572 1599880947.90 151.4829 59.9998 32.0000 1.9705 1.9729 400.8164 401.4080 0.0925 -1.0000 -1.0000 2217635 1599880948.00 151.5103 59.9998 32.0000 1.9709 1.9733 400.8344 401.4259 0.0926 -1.0000 -1.0000 2217713 1599880948.10 151.5103 59.9998 32.0000 1.9706 1.9730 400.9674 401.5584 0.0924 -1.0000 -1.0000 2217775 1599880948.20 151.5103 59.9998 32.0000 1.9707 1.9731 400.8093 401.4000 0.0926 -1.0000 -1.0000 2217822 1599880948.30 151.5103 59.9998 32.0000 1.9707 1.9731 400.8601 401.4510 0.0925 -1.0000 -1.0000 2218322 1599880948.40 151.5103 59.9998 32.0000 1.9700 1.9724 400.8754 401.4664 0.0925 -1.0000 -1.0000 2218384 1599880948.50 151.5103 59.9998 32.0000 1.9710 1.9734 400.8766 401.4675 0.0925 -1.0000 -1.0000 2218447 1599880948.60 151.4862 59.9998 32.0000 1.9709 1.9733 400.8146 401.4056 0.0925 -1.0000 -1.0000 2218525 1599880948.70 151.4662 59.9998 32.0000 1.9706 1.9730 400.9224 401.5137 0.0926 -1.0000 -1.0000 2218588 1599880948.80 151.4662 59.9998 32.0000 1.9711 1.9735 400.8862 401.4779 0.0925 -1.0000 -1.0000 2218634 1599880948.90 151.4662 59.9998 32.0000 1.9702 1.9726 400.9042 401.4951 0.0925 -1.0000 -1.0000 2218744 1599880949.00 151.4662 59.9998 32.0000 1.9709 1.9733 400.8198 401.4098 0.0924 -1.0000 -1.0000 2218806 1599880949.10 151.4662 59.9998 32.0000 1.9707 1.9731 400.8859 401.4772 0.0925 -1.0000 -1.0000 2218869 1599880949.20 151.5425 59.9998 32.0000 1.9709 1.9733 400.8300 401.4214 0.0926 -1.0000 -1.0000 2218947 1599880949.30 151.5425 59.9998 32.0000 1.9701 1.9725 400.8783 401.4703 0.0926 -1.0000 -1.0000 2219009 1599880949.40 151.5425 59.9998 32.0000 1.9704 1.9728 400.7898 401.3810 0.0926 -1.0000 -1.0000 2219306 1599880949.50 151.5425 59.9998 32.0000 1.9707 1.9731 400.9440 401.5343 0.0924 -1.0000 -1.0000 2219384 1599880949.60 151.5425 59.9998 32.0000 1.9707 1.9731 400.8273 401.4188 0.0925 -1.0000 -1.0000 2219447 1599880949.70 151.5022 60.0003 32.0000 1.9706 1.9730 400.9274 401.5183 0.0925 -1.0000 -1.0000 2219509 1599880949.80 151.5022 60.0003 32.0000 1.9709 1.9733 400.8068 401.3988 0.0926 -1.0000 -1.0000 2219572 1599880949.90 151.5022 60.0003 32.0000 1.9702 1.9726 400.8877 401.4787 0.0925 -1.0000 -1.0000 2219712 1599880950.00 151.5022 60.0003 32.0000 1.9706 1.9730 400.8283 401.4198 0.0925 -1.0000 -1.0000 2219790 1599880950.10 151.5022 60.0003 32.0000 1.9710 1.9734 400.8557 401.4461 0.0924 -1.0000 -1.0000 2219853 1599880950.20 151.5022 60.0003 32.0000 1.9708 1.9732 400.9249 401.5157 0.0924 -1.0000 -1.0000 2219915 1599880950.30 151.5104 60.0003 32.0000 1.9712 1.9736 400.8555 401.4468 0.0925 -1.0000 -1.0000 2219978 1599880950.40 151.5500 60.0003 32.0000 1.9712 1.9736 400.9110 401.5015 0.0924 -1.0000 -1.0000 2220462 1599880950.50 151.5500 60.0003 32.0000 1.9703 1.9727 400.7657 401.3557 0.0924 -1.0000 -1.0000 2220525 1599880950.60 151.5500 60.0003 32.0000 1.9704 1.9728 400.9230 401.5131 0.0924 -1.0000 -1.0000 2220603 1599880950.70 151.5500 60.0003 32.0000 1.9703 1.9727 400.8484 401.4402 0.0926 -1.0000 -1.0000 2220665 1599880950.80 151.5500 60.0003 32.0000 1.9711 1.9735 400.9625 401.5537 0.0924 -1.0000 -1.0000 2220728 1599880950.90 151.5394 60.0003 32.0000 1.9710 1.9734 400.8884 401.4796 0.0924 -1.0000 -1.0000 2221118 1599880951.00 151.5213 60.0003 32.0000 1.9711 1.9735 400.8860 401.4761 0.0924 -1.0000 -1.0000 2221181 1599880951.10 151.5213 60.0003 32.0000 1.9705 1.9729 400.8144 401.4051 0.0924 -1.0000 -1.0000 2221243 1599880951.20 151.5213 60.0003 32.0000 1.9709 1.9732 400.8606 401.4514 0.0924 -1.0000 -1.0000 2221306 1599880951.30 151.5213 60.0003 32.0000 1.9708 1.9732 400.8723 401.4637 0.0926 -1.0000 -1.0000 2221368 1599880951.40 151.5213 60.0003 32.0000 1.9707 1.9730 400.9303 401.5216 0.0925 -1.0000 -1.0000 2221556 1599880951.50 151.5483 60.0003 32.0000 1.9712 1.9736 400.8384 401.4286 0.0924 -1.0000 -1.0000 2221634 1599880951.60 151.5483 60.0003 32.0000 1.9709 1.9733 400.8643 401.4554 0.0926 -1.0000 -1.0000 2221696 1599880951.70 151.5483 60.0003 32.0000 1.9711 1.9735 400.8480 401.4399 0.0926 -1.0000 -1.0000 2221774 1599880951.80 151.5483 60.0003 32.0000 1.9709 1.9733 400.8776 401.4683 0.0924 -1.0000 -1.0000 2221837 1599880951.90 151.5483 60.0003 32.0000 1.9709 1.9733 400.8429 401.4341 0.0926 -1.0000 -1.0000 2221899 1599880952.00 151.5501 60.0003 32.0000 1.9710 1.9734 400.8936 401.4839 0.0924 -1.0000 -1.0000 2222009 1599880952.10 151.5501 60.0003 32.0000 1.9709 1.9733 400.8047 401.3955 0.0925 -1.0000 -1.0000 2222055 1599880952.20 151.5501 60.0003 32.0000 1.9705 1.9729 400.8587 401.4503 0.0926 -1.0000 -1.0000 2222134 1599880952.30 151.5501 60.0003 32.0000 1.9709 1.9733 400.9334 401.5230 0.0923 -1.0000 -1.0000 2222196 1599880952.40 151.5501 60.0003 32.0000 1.9706 1.9730 400.9064 401.4978 0.0926 -1.0000 -1.0000 2222258 1599880952.50 151.5501 60.0003 32.0000 1.9704 1.9728 400.9112 401.5022 0.0924 -1.0000 -1.0000 2222321 1599880952.60 151.5809 60.0003 32.0000 1.9700 1.9724 400.8904 401.4817 0.0925 -1.0000 -1.0000 2222399 1599880952.70 151.5809 60.0003 32.0000 1.9709 1.9733 400.8749 401.4657 0.0925 -1.0000 -1.0000 2222462 1599880952.80 151.5809 60.0003 32.0000 1.9711 1.9735 400.9160 401.5068 0.0924 -1.0000 -1.0000 2222524 1599880952.90 151.5809 60.0003 32.0000 1.9701 1.9725 400.9386 401.5283 0.0924 -1.0000 -1.0000 2222587 1599880953.00 151.5809 60.0003 32.0000 1.9699 1.9722 400.9143 401.5057 0.0924 -1.0000 -1.0000 2222774 1599880953.10 151.4983 60.0003 32.0000 1.9703 1.9726 400.8837 401.4742 0.0924 -1.0000 -1.0000 2222837 1599880953.20 151.4983 60.0003 32.0000 1.9709 1.9732 400.8776 401.4684 0.0925 -1.0000 -1.0000 2222899 1599880953.30 151.4983 60.0003 32.0000 1.9704 1.9728 400.8738 401.4655 0.0926 -1.0000 -1.0000 2222961 1599880953.40 151.4983 60.0003 32.0000 1.9703 1.9727 400.9287 401.5202 0.0925 -1.0000 -1.0000 2223024 1599880953.50 151.4983 60.0003 32.0000 1.9707 1.9731 400.8770 401.4691 0.0926 -1.0000 -1.0000 2223461 1599880953.60 151.4925 60.0003 32.0000 1.9704 1.9728 400.9064 401.4978 0.0925 -1.0000 -1.0000 2223524 1599880953.70 151.4891 60.0003 32.0000 1.9706 1.9730 400.8265 401.4178 0.0925 -1.0000 -1.0000 2223602 1599880953.80 151.4891 60.0003 32.0000 1.9712 1.9736 400.8597 401.4506 0.0924 -1.0000 -1.0000 2223664 1599880953.90 151.4891 60.0003 32.0000 1.9708 1.9732 400.8833 401.4742 0.0925 -1.0000 -1.0000 2223727 1599880954.00 151.4891 60.0003 32.0000 1.9705 1.9729 400.8408 401.4312 0.0924 -1.0000 -1.0000 2224274 1599880954.10 151.4891 60.0003 32.0000 1.9703 1.9727 400.8716 401.4625 0.0925 -1.0000 -1.0000 2224336 1599880954.20 151.4888 60.0003 32.0000 1.9709 1.9732 400.9480 401.5380 0.0922 -1.0000 -1.0000 2224399 1599880954.30 151.4888 60.0003 32.0000 1.9708 1.9732 400.9041 401.4948 0.0925 -1.0000 -1.0000 2224477 1599880954.40 151.4888 60.0003 32.0000 1.9705 1.9729 400.8923 401.4832 0.0924 -1.0000 -1.0000 2224539 1599880954.50 151.4888 60.0003 32.0000 1.9706 1.9730 400.8329 401.4239 0.0925 -1.0000 -1.0000 2224602 1599880954.60 151.4888 60.0003 32.0000 1.9703 1.9727 400.8988 401.4893 0.0924 -1.0000 -1.0000 2224664 1599880954.70 151.4888 60.0003 32.0000 1.9705 1.9729 400.8870 401.4775 0.0924 -1.0000 -1.0000 2224727 1599880954.80 151.4752 60.0005 32.0000 1.9709 1.9733 400.9163 401.5071 0.0925 -1.0000 -1.0000 2224789 1599880954.90 151.4752 60.0005 32.0000 1.9709 1.9733 400.8303 401.4215 0.0925 -1.0000 -1.0000 2224867 1599880955.00 151.4752 60.0005 32.0000 1.9707 1.9731 400.9072 401.4981 0.0924 -1.0000 -1.0000 2224930 1599880955.10 151.4752 60.0005 32.0000 1.9704 1.9728 400.8448 401.4356 0.0925 -1.0000 -1.0000 2225055 1599880955.20 151.4752 60.0005 32.0000 1.9703 1.9727 400.9226 401.5135 0.0924 -1.0000 -1.0000 2225133 1599880955.30 151.4624 60.0005 32.0000 1.9713 1.9737 400.8521 401.4429 0.0925 -1.0000 -1.0000 2225195 1599880955.40 151.4624 60.0005 32.0000 1.9703 1.9727 400.8285 401.4199 0.0925 -1.0000 -1.0000 2225258 1599880955.50 151.4624 60.0005 32.0000 1.9702 1.9726 400.8437 401.4346 0.0925 -1.0000 -1.0000 2225320 1599880955.60 151.4624 60.0005 32.0000 1.9706 1.9730 400.8293 401.4205 0.0925 -1.0000 -1.0000 2226055 1599880955.70 151.4624 60.0005 32.0000 1.9704 1.9728 400.8421 401.4317 0.0924 -1.0000 -1.0000 2226133 1599880955.80 151.4659 60.0005 32.0000 1.9712 1.9736 400.8442 401.4356 0.0926 -1.0000 -1.0000 2226195 1599880955.90 151.4823 60.0005 32.0000 1.9707 1.9731 400.9252 401.5159 0.0924 -1.0000 -1.0000 2226258 1599880956.00 151.4823 60.0005 32.0000 1.9704 1.9728 400.7714 401.3620 0.0925 -1.0000 -1.0000 2226336 1599880956.10 151.4823 60.0005 32.0000 1.9702 1.9726 400.8551 401.4452 0.0923 -1.0000 -1.0000 2226398 1599880956.20 151.4823 60.0005 32.0000 1.9703 1.9727 400.8553 401.4459 0.0925 -1.0000 -1.0000 2226461 1599880956.30 151.4823 60.0005 32.0000 1.9707 1.9731 400.8350 401.4258 0.0925 -1.0000 -1.0000 2226539 1599880956.40 151.5415 60.0005 32.0000 1.9708 1.9732 400.8785 401.4698 0.0926 -1.0000 -1.0000 2226601 1599880956.50 151.5415 60.0005 32.0000 1.9706 1.9730 400.8437 401.4352 0.0925 -1.0000 -1.0000 2226664 1599880956.60 151.5415 60.0005 32.0000 1.9703 1.9727 400.8377 401.4289 0.0925 -1.0000 -1.0000 2226726 1599880956.70 151.5415 60.0005 32.0000 1.9701 1.9725 400.8969 401.4882 0.0926 -1.0000 -1.0000 2226789 1599880956.80 151.5415 60.0005 32.0000 1.9704 1.9727 400.8255 401.4161 0.0925 -1.0000 -1.0000 2226851 1599880956.90 151.5245 60.0005 32.0000 1.9699 1.9723 400.8826 401.4738 0.0925 -1.0000 -1.0000 2226929 1599880957.00 151.5066 60.0005 32.0000 1.9709 1.9733 400.8489 401.4401 0.0925 -1.0000 -1.0000 2226992 1599880957.10 151.5066 60.0005 32.0000 1.9705 1.9729 400.8421 401.4335 0.0925 -1.0000 -1.0000 2227273 1599880957.20 151.5066 60.0005 32.0000 1.9707 1.9731 400.8698 401.4604 0.0924 -1.0000 -1.0000 2227335 1599880957.30 151.5066 60.0005 32.0000 1.9711 1.9735 400.9062 401.4965 0.0924 -1.0000 -1.0000 2227398 1599880957.40 151.5066 60.0005 32.0000 1.9705 1.9728 400.8643 401.4551 0.0924 -1.0000 -1.0000 2227460 1599880957.50 151.5066 60.0005 32.0000 1.9704 1.9728 400.8877 401.4788 0.0925 -1.0000 -1.0000 2227539 1599880957.60 151.5066 60.0005 32.0000 1.9699 1.9723 400.7932 401.3848 0.0925 -1.0000 -1.0000 2227836 1599880957.70 151.5066 60.0005 32.0000 1.9703 1.9727 400.8287 401.4188 0.0924 -1.0000 -1.0000 2227913 1599880957.80 151.5066 60.0005 32.0000 1.9708 1.9732 400.8493 401.4398 0.0924 -1.0000 -1.0000 2227976 1599880957.90 151.5066 60.0005 32.0000 1.9697 1.9721 400.9033 401.4938 0.0924 -1.0000 -1.0000 2228039 1599880958.00 151.4791 60.0005 32.0000 1.9704 1.9728 400.8899 401.4808 0.0924 -1.0000 -1.0000 2228101 1599880958.10 151.4730 60.0005 32.0000 1.9707 1.9731 400.8578 401.4483 0.0924 -1.0000 -1.0000 2228788 1599880958.20 151.4730 60.0005 32.0000 1.9705 1.9729 400.8445 401.4363 0.0926 -1.0000 -1.0000 2228851 1599880958.30 151.4730 60.0005 32.0000 1.9705 1.9729 400.8400 401.4305 0.0923 -1.0000 -1.0000 2228929 1599880958.40 151.4730 60.0005 32.0000 1.9700 1.9723 400.8199 401.4106 0.0925 -1.0000 -1.0000 2228991 1599880958.50 151.4730 60.0005 32.0000 1.9704 1.9728 400.9382 401.5300 0.0926 -1.0000 -1.0000 2229054 1599880958.60 151.4449 60.0005 32.0000 1.9703 1.9727 400.8448 401.4361 0.0925 -1.0000 -1.0000 2229132 1599880958.70 151.4449 60.0005 32.0000 1.9705 1.9729 400.8639 401.4558 0.0926 -1.0000 -1.0000 2229194 1599880958.80 151.4449 60.0005 32.0000 1.9709 1.9733 400.8276 401.4187 0.0925 -1.0000 -1.0000 2229257 1599880958.90 151.4449 60.0005 32.0000 1.9706 1.9729 400.8706 401.4617 0.0925 -1.0000 -1.0000 2229319 1599880959.00 151.4449 60.0005 32.0000 1.9703 1.9727 400.8403 401.4306 0.0924 -1.0000 -1.0000 2229382 1599880959.10 151.4535 60.0005 32.0000 1.9695 1.9719 400.8796 401.4706 0.0924 -1.0000 -1.0000 2229444 1599880959.20 151.5278 60.0005 32.0000 1.9705 1.9729 400.7947 401.3850 0.0924 -1.0000 -1.0000 2229522 1599880959.30 151.5278 60.0005 32.0000 1.9709 1.9733 400.8654 401.4563 0.0924 -1.0000 -1.0000 2229585 1599880959.40 151.5278 60.0005 32.0000 1.9707 1.9731 400.8877 401.4786 0.0925 -1.0000 -1.0000 2229647 1599880959.50 151.5278 60.0005 32.0000 1.9707 1.9731 400.8702 401.4617 0.0926 -1.0000 -1.0000 2229725 1599880959.60 151.5278 60.0005 32.0000 1.9702 1.9726 400.7975 401.3883 0.0924 -1.0000 -1.0000 2229788 1599880959.70 151.4837 60.0013 32.0000 1.9710 1.9734 400.8583 401.4486 0.0923 -1.0000 -1.0000 2230319 1599880959.80 151.4837 60.0013 32.0000 1.9713 1.9737 400.8972 401.4887 0.0926 -1.0000 -1.0000 2230475 1599880959.90 151.4837 60.0013 32.0000 1.9706 1.9730 400.8536 401.4435 0.0924 -1.0000 -1.0000 2230553 1599880960.00 151.4837 60.0013 32.0000 1.9709 1.9733 400.8748 401.4668 0.0926 -1.0000 -1.0000 2230632 1599880960.10 151.4837 60.0013 32.0000 1.9707 1.9731 400.7479 401.3379 0.0924 -1.0000 -1.0000 2230694 1599880960.20 151.4837 60.0013 32.0000 1.9708 1.9732 400.8795 401.4705 0.0924 -1.0000 -1.0000 2230756 1599880960.30 151.4837 60.0013 32.0000 1.9703 1.9727 400.8500 401.4407 0.0925 -1.0000 -1.0000 2230835 1599880960.40 151.4837 60.0013 32.0000 1.9702 1.9726 400.8958 401.4877 0.0926 -1.0000 -1.0000 2230897 1599880960.50 151.4837 60.0013 32.0000 1.9703 1.9727 400.8257 401.4174 0.0926 -1.0000 -1.0000 2230960 1599880960.60 151.4837 60.0013 32.0000 1.9701 1.9725 400.8310 401.4218 0.0924 -1.0000 -1.0000 2231022 1599880960.70 151.4837 60.0013 32.0000 1.9700 1.9724 400.8799 401.4707 0.0925 -1.0000 -1.0000 2231085 1599880960.80 151.4837 60.0013 32.0000 1.9701 1.9725 400.8226 401.4138 0.0925 -1.0000 -1.0000 2231147 1599880960.90 151.4837 60.0013 32.0000 1.9707 1.9731 400.8936 401.4847 0.0925 -1.0000 -1.0000 2231225 1599880961.00 151.4348 60.0013 32.0000 1.9704 1.9728 400.9042 401.4954 0.0925 -1.0000 -1.0000 2231288 1599880961.10 151.4348 60.0013 32.0000 1.9705 1.9729 400.7796 401.3697 0.0924 -1.0000 -1.0000 2231350 1599880961.20 151.4348 60.0013 32.0000 1.9694 1.9718 400.8770 401.4686 0.0926 -1.0000 -1.0000 2231428 1599880961.30 151.4348 60.0013 32.0000 1.9708 1.9732 400.6759 401.2676 0.0926 -1.0000 -1.0000 2231491 1599880961.40 151.4348 60.0013 32.0000 1.9696 1.9720 400.8097 401.4019 0.0927 -1.0000 -1.0000 2231553 1599880961.50 151.4348 60.0013 32.0000 1.9701 1.9725 400.8322 401.4234 0.0925 -1.0000 -1.0000 2231616 1599880961.60 151.4348 60.0013 32.0000 1.9700 1.9724 400.8460 401.4372 0.0925 -1.0000 -1.0000 2231678 1599880961.70 151.4348 60.0013 32.0000 1.9705 1.9729 400.8464 401.4379 0.0925 -1.0000 -1.0000 2231756 1599880961.80 151.4348 60.0013 32.0000 1.9707 1.9731 400.8184 401.4101 0.0926 -1.0000 -1.0000 2231819 1599880961.90 151.4348 60.0013 32.0000 1.9704 1.9728 400.8405 401.4320 0.0925 -1.0000 -1.0000 2231881 1599880962.00 151.4348 60.0013 32.0000 1.9703 1.9727 400.8822 401.4738 0.0926 -1.0000 -1.0000 2231959 1599880962.10 151.5326 60.0013 32.0000 1.9703 1.9727 400.9295 401.5205 0.0924 -1.0000 -1.0000 2232022 1599880962.20 151.5326 60.0013 32.0000 1.9704 1.9728 400.8948 401.4849 0.0923 -1.0000 -1.0000 2232084 1599880962.30 151.5326 60.0013 32.0000 1.9707 1.9731 400.9239 401.5145 0.0925 -1.0000 -1.0000 2232162 1599880962.40 151.5326 60.0013 32.0000 1.9715 1.9739 400.8840 401.4753 0.0925 -1.0000 -1.0000 2232225 1599880962.50 151.5326 60.0013 32.0000 1.9708 1.9732 400.8461 401.4375 0.0925 -1.0000 -1.0000 2232287 1599880962.60 151.5326 60.0013 32.0000 1.9700 1.9724 400.7655 401.3570 0.0926 -1.0000 -1.0000 2232365 1599880962.70 151.4949 60.0013 32.0000 1.9705 1.9729 400.8452 401.4367 0.0925 -1.0000 -1.0000 2232428 1599880962.80 151.4850 60.0013 32.0000 1.9708 1.9732 400.8391 401.4302 0.0925 -1.0000 -1.0000 2232553 1599880962.90 151.4850 60.0013 32.0000 1.9701 1.9725 400.8928 401.4851 0.0927 -1.0000 -1.0000 2232615 1599880963.00 151.4850 60.0013 32.0000 1.9700 1.9724 400.8287 401.4200 0.0925 -1.0000 -1.0000 2232678 1599880963.10 151.4850 60.0013 32.0000 1.9703 1.9727 400.8786 401.4702 0.0926 -1.0000 -1.0000 2232740 1599880963.20 151.4850 60.0013 32.0000 1.9700 1.9724 400.8484 401.4388 0.0924 -1.0000 -1.0000 2232819 1599880963.30 151.4436 60.0013 32.0000 1.9707 1.9731 400.9130 401.5045 0.0925 -1.0000 -1.0000 2233475 1599880963.40 151.4436 60.0013 32.0000 1.9708 1.9732 400.9079 401.4989 0.0925 -1.0000 -1.0000 2233537 1599880963.50 151.4436 60.0013 32.0000 1.9699 1.9723 400.8993 401.4910 0.0926 -1.0000 -1.0000 2233600 1599880963.60 151.4436 60.0013 32.0000 1.9697 1.9721 400.9126 401.5045 0.0926 -1.0000 -1.0000 2233662 1599880963.70 151.4436 60.0013 32.0000 1.9707 1.9731 400.9013 401.4931 0.0926 -1.0000 -1.0000 2233740 1599880963.80 151.4705 60.0013 32.0000 1.9699 1.9723 400.8800 401.4713 0.0925 -1.0000 -1.0000 2234334 1599880963.90 151.4713 60.0013 32.0000 1.9707 1.9731 400.8587 401.4496 0.0925 -1.0000 -1.0000 2234396 1599880964.00 151.4713 60.0013 32.0000 1.9708 1.9732 400.9318 401.5231 0.0925 -1.0000 -1.0000 2234474 1599880964.10 151.4713 60.0013 32.0000 1.9698 1.9722 400.8493 401.4403 0.0925 -1.0000 -1.0000 2234521 1599880964.20 151.4713 60.0013 32.0000 1.9703 1.9727 400.8809 401.4720 0.0926 -1.0000 -1.0000 2234599 1599880964.30 151.4793 60.0013 32.0000 1.9706 1.9730 400.8403 401.4314 0.0925 -1.0000 -1.0000 2234662 1599880964.40 151.4945 60.0013 32.0000 1.9706 1.9730 400.8403 401.4313 0.0925 -1.0000 -1.0000 2234724 1599880964.50 151.4945 60.0013 32.0000 1.9707 1.9731 400.9112 401.5028 0.0926 -1.0000 -1.0000 2234787 1599880964.60 151.4945 60.0013 32.0000 1.9693 1.9717 400.8498 401.4408 0.0925 -1.0000 -1.0000 2234865 1599880964.70 151.4945 60.0013 32.0000 1.9702 1.9726 400.8595 401.4504 0.0924 -1.0000 -1.0000 2234927 1599880964.80 151.4945 60.0013 32.0000 1.9696 1.9720 400.7859 401.3766 0.0924 -1.0000 -1.0000 2234990 1599880964.90 151.4728 60.0014 32.0000 1.9701 1.9725 400.8573 401.4469 0.0923 -1.0000 -1.0000 2235052 1599880965.00 151.4728 60.0014 32.0000 1.9709 1.9733 400.8784 401.4696 0.0926 -1.0000 -1.0000 2235115 1599880965.10 151.4728 60.0014 32.0000 1.9701 1.9725 400.8660 401.4572 0.0924 -1.0000 -1.0000 2235177 1599880965.20 151.4728 60.0014 32.0000 1.9702 1.9726 400.7776 401.3684 0.0925 -1.0000 -1.0000 2235255 1599880965.30 151.4728 60.0014 32.0000 1.9701 1.9725 400.8566 401.4476 0.0925 -1.0000 -1.0000 2235318 1599880965.40 151.4752 60.0014 32.0000 1.9709 1.9733 400.8152 401.4060 0.0924 -1.0000 -1.0000 2235380 1599880965.50 151.5346 60.0014 32.0000 1.9706 1.9730 400.8511 401.4424 0.0925 -1.0000 -1.0000 2235459 1599880965.60 151.5346 60.0014 32.0000 1.9709 1.9733 400.8419 401.4334 0.0926 -1.0000 -1.0000 2235521 1599880965.70 151.5346 60.0014 32.0000 1.9710 1.9734 400.8660 401.4569 0.0925 -1.0000 -1.0000 2235599 1599880965.80 151.5346 60.0014 32.0000 1.9709 1.9733 400.8761 401.4675 0.0925 -1.0000 -1.0000 2235662 1599880965.90 151.5346 60.0014 32.0000 1.9705 1.9729 400.8792 401.4704 0.0926 -1.0000 -1.0000 2235724 1599880966.00 151.5346 60.0014 32.0000 1.9712 1.9736 400.8682 401.4588 0.0924 -1.0000 -1.0000 2235787 1599880966.10 151.5346 60.0014 32.0000 1.9701 1.9725 400.8184 401.4097 0.0926 -1.0000 -1.0000 2235849 1599880966.20 151.5346 60.0014 32.0000 1.9703 1.9727 400.7934 401.3845 0.0925 -1.0000 -1.0000 2235912 1599880966.30 151.5346 60.0014 32.0000 1.9706 1.9730 400.7947 401.3861 0.0925 -1.0000 -1.0000 2236911 1599880966.40 151.5346 60.0014 32.0000 1.9712 1.9736 400.8831 401.4743 0.0926 -1.0000 -1.0000 2236989 1599880966.50 151.5001 60.0014 32.0000 1.9705 1.9729 400.8238 401.4148 0.0924 -1.0000 -1.0000 2237052 1599880966.60 151.4974 60.0014 32.0000 1.9704 1.9728 400.8287 401.4193 0.0924 -1.0000 -1.0000 2237114 1599880966.70 151.4974 60.0014 32.0000 1.9704 1.9728 400.8561 401.4470 0.0925 -1.0000 -1.0000 2237177 1599880966.80 151.4974 60.0014 32.0000 1.9702 1.9726 400.7902 401.3816 0.0926 -1.0000 -1.0000 2237239 1599880966.90 151.4974 60.0014 32.0000 1.9710 1.9733 400.8648 401.4566 0.0926 -1.0000 -1.0000 2237317 1599880967.00 151.4974 60.0014 32.0000 1.9707 1.9731 400.9083 401.4996 0.0925 -1.0000 -1.0000 2237380 1599880967.10 151.5238 60.0014 32.0000 1.9703 1.9727 400.8584 401.4490 0.0924 -1.0000 -1.0000 2237442 1599880967.20 151.5238 60.0014 32.0000 1.9699 1.9723 400.8628 401.4539 0.0925 -1.0000 -1.0000 2237521 1599880967.30 151.5238 60.0014 32.0000 1.9699 1.9722 400.8613 401.4518 0.0924 -1.0000 -1.0000 2237583 1599880967.40 151.5238 60.0014 32.0000 1.9712 1.9735 400.9032 401.4931 0.0923 -1.0000 -1.0000 2237646 1599880967.50 151.5238 60.0014 32.0000 1.9709 1.9733 400.8556 401.4468 0.0925 -1.0000 -1.0000 2237724 1599880967.60 151.5525 60.0014 32.0000 1.9711 1.9735 400.8949 401.4861 0.0925 -1.0000 -1.0000 2237817 1599880967.70 151.5609 60.0014 32.0000 1.9713 1.9736 400.9717 401.5619 0.0923 -1.0000 -1.0000 2237896 1599880967.80 151.5609 60.0014 32.0000 1.9702 1.9726 400.8668 401.4574 0.0924 -1.0000 -1.0000 2237989 1599880967.90 151.5609 60.0014 32.0000 1.9708 1.9732 400.9249 401.5154 0.0924 -1.0000 -1.0000 2238052 1599880968.00 151.5609 60.0014 32.0000 1.9708 1.9732 400.9581 401.5491 0.0925 -1.0000 -1.0000 2238114 1599880968.10 151.5609 60.0014 32.0000 1.9704 1.9728 400.8950 401.4858 0.0924 -1.0000 -1.0000 2238177 1599880968.20 151.5758 60.0014 32.0000 1.9707 1.9731 400.8483 401.4391 0.0925 -1.0000 -1.0000 2238239 1599880968.30 151.5758 60.0014 32.0000 1.9713 1.9737 400.8663 401.4571 0.0924 -1.0000 -1.0000 2238317 1599880968.40 151.5758 60.0014 32.0000 1.9714 1.9737 400.8636 401.4545 0.0925 -1.0000 -1.0000 2238489 1599880968.50 151.5758 60.0014 32.0000 1.9710 1.9734 400.9339 401.5237 0.0923 -1.0000 -1.0000 2238552 1599880968.60 151.5758 60.0014 32.0000 1.9704 1.9728 400.8386 401.4289 0.0924 -1.0000 -1.0000 2238630 1599880968.70 151.5776 60.0014 32.0000 1.9707 1.9731 400.8569 401.4480 0.0925 -1.0000 -1.0000 2238692 1599880968.80 151.5921 60.0014 32.0000 1.9704 1.9728 400.9392 401.5311 0.0925 -1.0000 -1.0000 2238755 1599880968.90 151.5921 60.0014 32.0000 1.9715 1.9739 400.8669 401.4574 0.0925 -1.0000 -1.0000 2239005 1599880969.00 151.5921 60.0014 32.0000 1.9708 1.9732 400.8862 401.4782 0.0926 -1.0000 -1.0000 2239067 1599880969.10 151.5921 60.0014 32.0000 1.9706 1.9730 400.8610 401.4511 0.0924 -1.0000 -1.0000 2239130 1599880969.20 151.5921 60.0014 32.0000 1.9704 1.9728 400.8961 401.4867 0.0924 -1.0000 -1.0000 2239192 1599880969.30 151.4853 60.0014 32.0000 1.9708 1.9732 400.8756 401.4661 0.0924 -1.0000 -1.0000 2239270 1599880969.40 151.4853 60.0014 32.0000 1.9713 1.9737 400.8748 401.4658 0.0925 -1.0000 -1.0000 2239754 1599880969.50 151.4853 60.0014 32.0000 1.9706 1.9730 400.8114 401.4021 0.0924 -1.0000 -1.0000 2239832 1599880969.60 151.4853 60.0014 32.0000 1.9702 1.9726 400.8028 401.3939 0.0925 -1.0000 -1.0000 2239895 1599880969.70 151.4853 60.0014 32.0000 1.9700 1.9723 400.8407 401.4318 0.0924 -1.0000 -1.0000 2239973 1599880969.80 151.4844 60.0014 32.0000 1.9706 1.9729 400.8673 401.4583 0.0925 -1.0000 -1.0000 2240036 1599880969.90 151.4452 60.0009 32.0000 1.9701 1.9725 400.9458 401.5361 0.0924 -1.0000 -1.0000 2240254 1599880970.00 151.4452 60.0009 32.0000 1.9698 1.9722 400.8213 401.4123 0.0925 -1.0000 -1.0000 2240332 1599880970.10 151.4452 60.0009 32.0000 1.9704 1.9727 400.8024 401.3944 0.0927 -1.0000 -1.0000 2240395 1599880970.20 151.4452 60.0009 32.0000 1.9699 1.9723 400.9399 401.5315 0.0926 -1.0000 -1.0000 2240457 1599880970.30 151.4452 60.0009 32.0000 1.9697 1.9721 400.7999 401.3915 0.0925 -1.0000 -1.0000 2240536 1599880970.40 151.4574 60.0009 32.0000 1.9704 1.9728 400.8032 401.3955 0.0927 -1.0000 -1.0000 2240598 1599880970.50 151.4574 60.0009 32.0000 1.9704 1.9728 400.8547 401.4458 0.0924 -1.0000 -1.0000 2240660 1599880970.60 151.4574 60.0009 32.0000 1.9707 1.9730 400.9181 401.5088 0.0925 -1.0000 -1.0000 2240723 1599880970.70 151.4574 60.0009 32.0000 1.9705 1.9729 400.8679 401.4587 0.0925 -1.0000 -1.0000 2240785 1599880970.80 151.4574 60.0009 32.0000 1.9702 1.9726 400.8477 401.4405 0.0927 -1.0000 -1.0000 2240848 1599880970.90 151.4787 60.0009 32.0000 1.9711 1.9735 400.8515 401.4430 0.0925 -1.0000 -1.0000 2240989 1599880971.00 151.5469 60.0009 32.0000 1.9710 1.9734 400.8813 401.4723 0.0925 -1.0000 -1.0000 2241051 1599880971.10 151.5469 60.0009 32.0000 1.9706 1.9730 400.8617 401.4533 0.0925 -1.0000 -1.0000 2241113 1599880971.20 151.5469 60.0009 32.0000 1.9708 1.9732 400.8327 401.4238 0.0925 -1.0000 -1.0000 2241176 1599880971.30 151.5469 60.0009 32.0000 1.9709 1.9733 400.8588 401.4490 0.0923 -1.0000 -1.0000 2241254 1599880971.40 151.5469 60.0009 32.0000 1.9711 1.9735 400.8575 401.4488 0.0925 -1.0000 -1.0000 2241301 1599880971.50 151.4806 60.0009 32.0000 1.9708 1.9732 400.8522 401.4433 0.0925 -1.0000 -1.0000 2241598 1599880971.60 151.4806 60.0009 32.0000 1.9710 1.9734 400.8725 401.4651 0.0926 -1.0000 -1.0000 2241660 1599880971.70 151.4806 60.0009 32.0000 1.9704 1.9728 400.8483 401.4393 0.0925 -1.0000 -1.0000 2241738 1599880971.80 151.4806 60.0009 32.0000 1.9700 1.9724 400.8530 401.4437 0.0924 -1.0000 -1.0000 2241801 1599880971.90 151.4806 60.0009 32.0000 1.9703 1.9726 400.8163 401.4083 0.0926 -1.0000 -1.0000 2241863 1599880972.00 151.4917 60.0009 32.0000 1.9706 1.9730 400.8721 401.4636 0.0925 -1.0000 -1.0000 2241988 1599880972.10 151.4964 60.0009 32.0000 1.9701 1.9725 400.8544 401.4463 0.0927 -1.0000 -1.0000 2242051 1599880972.20 151.4964 60.0009 32.0000 1.9707 1.9731 400.8135 401.4056 0.0927 -1.0000 -1.0000 2242113 1599880972.30 151.4964 60.0009 32.0000 1.9700 1.9724 400.8060 401.3972 0.0925 -1.0000 -1.0000 2242191 1599880972.40 151.4964 60.0009 32.0000 1.9708 1.9732 400.8139 401.4061 0.0927 -1.0000 -1.0000 2242254 1599880972.50 151.4964 60.0009 32.0000 1.9707 1.9731 400.8940 401.4852 0.0925 -1.0000 -1.0000 2242598 1599880972.60 151.5358 60.0009 32.0000 1.9713 1.9736 400.8256 401.4172 0.0926 -1.0000 -1.0000 2242676 1599880972.70 151.5358 60.0009 32.0000 1.9710 1.9734 400.8777 401.4696 0.0926 -1.0000 -1.0000 2242738 1599880972.80 151.5358 60.0009 32.0000 1.9702 1.9726 400.8746 401.4658 0.0926 -1.0000 -1.0000 2242801 1599880972.90 151.5358 60.0009 32.0000 1.9707 1.9731 400.8213 401.4133 0.0926 -1.0000 -1.0000 2242863 1599880973.00 151.5358 60.0009 32.0000 1.9707 1.9731 400.8615 401.4514 0.0924 -1.0000 -1.0000 2243097 1599880973.10 151.5358 60.0009 32.0000 1.9699 1.9723 400.8877 401.4790 0.0924 -1.0000 -1.0000 2243160 1599880973.20 151.5391 60.0009 32.0000 1.9703 1.9727 400.8185 401.4093 0.0925 -1.0000 -1.0000 2243238 1599880973.30 151.5409 60.0009 32.0000 1.9706 1.9730 400.8727 401.4640 0.0925 -1.0000 -1.0000 2243300 1599880973.40 151.5409 60.0009 32.0000 1.9711 1.9735 400.8214 401.4128 0.0926 -1.0000 -1.0000 2243363 1599880973.50 151.5409 60.0009 32.0000 1.9707 1.9731 400.8607 401.4519 0.0925 -1.0000 -1.0000 2243738 1599880973.60 151.5409 60.0009 32.0000 1.9707 1.9731 400.8199 401.4097 0.0923 -1.0000 -1.0000 2243800 1599880973.70 151.5409 60.0009 32.0000 1.9705 1.9729 400.8693 401.4601 0.0925 -1.0000 -1.0000 2243878 1599880973.80 151.5136 60.0009 32.0000 1.9704 1.9728 400.7853 401.3763 0.0925 -1.0000 -1.0000 2243941 1599880973.90 151.5136 60.0009 32.0000 1.9706 1.9730 400.8623 401.4531 0.0925 -1.0000 -1.0000 2244003 1599880974.00 151.5136 60.0009 32.0000 1.9708 1.9731 400.8226 401.4134 0.0924 -1.0000 -1.0000 2244066 1599880974.10 151.5136 60.0009 32.0000 1.9707 1.9731 400.8974 401.4887 0.0925 -1.0000 -1.0000 2244128 1599880974.20 151.5136 60.0009 32.0000 1.9714 1.9738 400.8383 401.4293 0.0925 -1.0000 -1.0000 2244191 1599880974.30 151.5192 60.0009 32.0000 1.9708 1.9732 400.8318 401.4228 0.0925 -1.0000 -1.0000 2244269 1599880974.40 151.5391 60.0009 32.0000 1.9708 1.9732 400.8303 401.4208 0.0924 -1.0000 -1.0000 2244347 1599880974.50 151.5391 60.0009 32.0000 1.9706 1.9730 400.9093 401.5005 0.0925 -1.0000 -1.0000 2244410 1599880974.60 151.5391 60.0009 32.0000 1.9704 1.9728 400.8801 401.4708 0.0924 -1.0000 -1.0000 2244488 1599880974.70 151.5391 60.0009 32.0000 1.9706 1.9730 400.7577 401.3481 0.0924 -1.0000 -1.0000 2244535 1599880974.80 151.5391 60.0009 32.0000 1.9702 1.9725 400.7531 401.3430 0.0924 -1.0000 -1.0000 2244597 1599880974.90 151.4778 60.0010 32.0000 1.9702 1.9726 400.8638 401.4549 0.0925 -1.0000 -1.0000 2244675 1599880975.00 151.4778 60.0010 32.0000 1.9708 1.9732 400.8411 401.4309 0.0923 -1.0000 -1.0000 2244738 1599880975.10 151.4778 60.0010 32.0000 1.9704 1.9728 400.8918 401.4826 0.0925 -1.0000 -1.0000 2245331 1599880975.20 151.4778 60.0010 32.0000 1.9703 1.9727 400.8535 401.4463 0.0928 -1.0000 -1.0000 2245409 1599880975.30 151.4778 60.0010 32.0000 1.9700 1.9724 400.8624 401.4532 0.0924 -1.0000 -1.0000 2245472 1599880975.40 151.5129 60.0010 32.0000 1.9708 1.9732 400.8842 401.4747 0.0924 -1.0000 -1.0000 2245534 1599880975.50 151.5286 60.0010 32.0000 1.9709 1.9733 400.8552 401.4453 0.0924 -1.0000 -1.0000 2245612 1599880975.60 151.5286 60.0010 32.0000 1.9708 1.9732 400.8946 401.4860 0.0926 -1.0000 -1.0000 2245675 1599880975.70 151.5286 60.0010 32.0000 1.9706 1.9730 400.8524 401.4443 0.0926 -1.0000 -1.0000 2245737 1599880975.80 151.5286 60.0010 32.0000 1.9707 1.9731 400.8770 401.4673 0.0924 -1.0000 -1.0000 2245800 1599880975.90 151.5285 60.0010 32.0000 1.9715 1.9739 400.8366 401.4274 0.0925 -1.0000 -1.0000 2245862 1599880976.00 151.5244 60.0010 32.0000 1.9713 1.9737 400.8967 401.4866 0.0923 -1.0000 -1.0000 2245940 1599880976.10 151.5244 60.0010 32.0000 1.9714 1.9738 400.8713 401.4618 0.0925 -1.0000 -1.0000 2246831 1599880976.20 151.5244 60.0010 32.0000 1.9709 1.9733 400.7862 401.3773 0.0925 -1.0000 -1.0000 2246893 1599880976.30 151.5244 60.0010 32.0000 1.9707 1.9731 400.8614 401.4522 0.0924 -1.0000 -1.0000 2246971 1599880976.40 151.5240 60.0010 32.0000 1.9708 1.9732 400.8754 401.4657 0.0924 -1.0000 -1.0000 2247034 1599880976.50 151.4960 60.0010 32.0000 1.9706 1.9730 400.8629 401.4535 0.0924 -1.0000 -1.0000 2247096 1599880976.60 151.4960 60.0010 32.0000 1.9705 1.9729 400.8847 401.4754 0.0924 -1.0000 -1.0000 2247159 1599880976.70 151.4960 60.0010 32.0000 1.9701 1.9725 400.9096 401.5020 0.0927 -1.0000 -1.0000 2247221 1599880976.80 151.4960 60.0010 32.0000 1.9706 1.9730 400.8355 401.4270 0.0925 -1.0000 -1.0000 2247284 1599880976.90 151.4960 60.0010 32.0000 1.9710 1.9734 400.8287 401.4194 0.0924 -1.0000 -1.0000 2247362 1599880977.00 151.4955 60.0010 32.0000 1.9706 1.9729 400.8806 401.4719 0.0925 -1.0000 -1.0000 2247424 1599880977.10 151.4940 60.0010 32.0000 1.9714 1.9738 400.8722 401.4629 0.0924 -1.0000 -1.0000 2247534 1599880977.20 151.4940 60.0010 32.0000 1.9702 1.9726 400.8326 401.4232 0.0925 -1.0000 -1.0000 2247612 1599880977.30 151.4940 60.0010 32.0000 1.9704 1.9728 400.8103 401.4014 0.0925 -1.0000 -1.0000 2247737 1599880977.40 151.4940 60.0010 32.0000 1.9704 1.9728 400.8550 401.4458 0.0925 -1.0000 -1.0000 2247799 1599880977.50 151.4940 60.0010 32.0000 1.9709 1.9733 400.9040 401.4944 0.0924 -1.0000 -1.0000 2247862 1599880977.60 151.5155 60.0010 32.0000 1.9708 1.9732 400.8942 401.4860 0.0925 -1.0000 -1.0000 2247924 1599880977.70 151.5155 60.0010 32.0000 1.9708 1.9732 400.8543 401.4452 0.0924 -1.0000 -1.0000 2248003 1599880977.80 151.5155 60.0010 32.0000 1.9704 1.9728 400.8470 401.4377 0.0925 -1.0000 -1.0000 2248065 1599880977.90 151.5155 60.0010 32.0000 1.9707 1.9731 400.8428 401.4339 0.0925 -1.0000 -1.0000 2248127 1599880978.00 151.5155 60.0010 32.0000 1.9707 1.9730 400.9149 401.5058 0.0925 -1.0000 -1.0000 2248190 1599880978.10 151.5155 60.0010 32.0000 1.9706 1.9730 400.8366 401.4278 0.0925 -1.0000 -1.0000 2248252 1599880978.20 151.5155 60.0010 32.0000 1.9708 1.9732 400.9263 401.5176 0.0925 -1.0000 -1.0000 2248330 1599880978.30 151.5155 60.0010 32.0000 1.9707 1.9731 400.8575 401.4486 0.0925 -1.0000 -1.0000 2248393 1599880978.40 151.5155 60.0010 32.0000 1.9707 1.9731 400.8585 401.4500 0.0925 -1.0000 -1.0000 2248455 1599880978.50 151.5155 60.0010 32.0000 1.9705 1.9729 400.8339 401.4245 0.0924 -1.0000 -1.0000 2248518 1599880978.60 151.5155 60.0010 32.0000 1.9704 1.9728 400.8766 401.4671 0.0925 -1.0000 -1.0000 2248596 1599880978.70 151.5264 60.0010 32.0000 1.9709 1.9733 400.8329 401.4246 0.0926 -1.0000 -1.0000 2248830 1599880978.80 151.5266 60.0010 32.0000 1.9698 1.9722 400.8325 401.4239 0.0925 -1.0000 -1.0000 2248893 1599880978.90 151.5266 60.0010 32.0000 1.9703 1.9727 400.7301 401.3206 0.0925 -1.0000 -1.0000 2248971 1599880979.00 151.5266 60.0010 32.0000 1.9709 1.9733 400.8128 401.4046 0.0926 -1.0000 -1.0000 2249034 1599880979.10 151.5266 60.0010 32.0000 1.9708 1.9732 400.8067 401.3980 0.0925 -1.0000 -1.0000 2249096 1599880979.20 151.5266 60.0010 32.0000 1.9701 1.9725 400.8793 401.4706 0.0925 -1.0000 -1.0000 2249283 1599880979.30 151.5266 60.0010 32.0000 1.9704 1.9728 400.8160 401.4071 0.0925 -1.0000 -1.0000 2249346 1599880979.40 151.5266 60.0010 32.0000 1.9703 1.9727 400.8313 401.4220 0.0924 -1.0000 -1.0000 2249408 1599880979.50 151.5266 60.0010 32.0000 1.9706 1.9730 400.7774 401.3682 0.0925 -1.0000 -1.0000 2249487 1599880979.60 151.5266 60.0010 32.0000 1.9704 1.9728 400.8985 401.4901 0.0926 -1.0000 -1.0000 2249549 1599880979.70 151.5266 60.0010 32.0000 1.9708 1.9732 400.8393 401.4298 0.0925 -1.0000 -1.0000 2249611 1599880979.80 151.5111 60.0011 32.0000 1.9701 1.9725 400.8613 401.4530 0.0926 -1.0000 -1.0000 2249674 1599880979.90 151.5111 60.0011 32.0000 1.9709 1.9733 400.8542 401.4450 0.0924 -1.0000 -1.0000 2249736 1599880980.00 151.5111 60.0011 32.0000 1.9711 1.9735 400.8594 401.4499 0.0924 -1.0000 -1.0000 2249815 1599880980.10 151.5111 60.0011 32.0000 1.9706 1.9730 400.8282 401.4189 0.0924 -1.0000 -1.0000 2249877 1599880980.20 151.5111 60.0011 32.0000 1.9703 1.9726 400.8219 401.4119 0.0924 -1.0000 -1.0000 2250111 1599880980.30 151.4969 60.0011 32.0000 1.9704 1.9728 400.9617 401.5543 0.0926 -1.0000 -1.0000 2250189 1599880980.40 151.4924 60.0011 32.0000 1.9703 1.9727 400.9042 401.4960 0.0926 -1.0000 -1.0000 2250252 1599880980.50 151.4924 60.0011 32.0000 1.9700 1.9724 400.7887 401.3796 0.0924 -1.0000 -1.0000 2250314 1599880980.60 151.4924 60.0011 32.0000 1.9708 1.9731 400.8513 401.4421 0.0925 -1.0000 -1.0000 2250393 1599880980.70 151.4924 60.0011 32.0000 1.9703 1.9727 400.8230 401.4141 0.0925 -1.0000 -1.0000 2250471 1599880980.80 151.4920 60.0011 32.0000 1.9701 1.9725 400.8349 401.4256 0.0924 -1.0000 -1.0000 2250533 1599880980.90 151.4865 60.0011 32.0000 1.9701 1.9725 400.7736 401.3643 0.0924 -1.0000 -1.0000 2250611 1599880981.00 151.4865 60.0011 32.0000 1.9702 1.9726 400.8427 401.4329 0.0923 -1.0000 -1.0000 2250674 1599880981.10 151.4865 60.0011 32.0000 1.9706 1.9730 400.7530 401.3443 0.0925 -1.0000 -1.0000 2250736 1599880981.20 151.4865 60.0011 32.0000 1.9705 1.9728 400.7978 401.3884 0.0924 -1.0000 -1.0000 2250814 1599880981.30 151.4865 60.0011 32.0000 1.9707 1.9731 400.8104 401.4011 0.0924 -1.0000 -1.0000 2250986 1599880981.40 151.4865 60.0011 32.0000 1.9697 1.9721 400.8794 401.4699 0.0924 -1.0000 -1.0000 2251049 1599880981.50 151.4861 60.0011 32.0000 1.9694 1.9717 400.7712 401.3619 0.0925 -1.0000 -1.0000 2251127 1599880981.60 151.4861 60.0011 32.0000 1.9707 1.9731 400.8172 401.4086 0.0926 -1.0000 -1.0000 2251189 1599880981.70 151.4861 60.0011 32.0000 1.9704 1.9728 400.8028 401.3944 0.0926 -1.0000 -1.0000 2251252 1599880981.80 151.4861 60.0011 32.0000 1.9702 1.9726 400.8597 401.4502 0.0925 -1.0000 -1.0000 2251752 1599880981.90 151.4861 60.0011 32.0000 1.9706 1.9730 400.7722 401.3630 0.0924 -1.0000 -1.0000 2251814 1599880982.00 151.4621 60.0011 32.0000 1.9708 1.9732 400.9045 401.4954 0.0925 -1.0000 -1.0000 2251892 1599880982.10 151.4621 60.0011 32.0000 1.9710 1.9734 400.9069 401.4980 0.0925 -1.0000 -1.0000 2251955 1599880982.20 151.4621 60.0011 32.0000 1.9705 1.9729 400.8609 401.4517 0.0924 -1.0000 -1.0000 2252017 1599880982.30 151.4621 60.0011 32.0000 1.9701 1.9725 400.8173 401.4082 0.0925 -1.0000 -1.0000 2252252 1599880982.40 151.4621 60.0011 32.0000 1.9698 1.9722 400.9139 401.5048 0.0924 -1.0000 -1.0000 2252314 1599880982.50 151.4541 60.0011 32.0000 1.9702 1.9726 400.8027 401.3932 0.0924 -1.0000 -1.0000 2252376 1599880982.60 151.4331 60.0011 32.0000 1.9707 1.9731 400.8473 401.4389 0.0926 -1.0000 -1.0000 2252455 1599880982.70 151.4331 60.0011 32.0000 1.9704 1.9728 400.8150 401.4064 0.0926 -1.0000 -1.0000 2252517 1599880982.80 151.4331 60.0011 32.0000 1.9700 1.9724 400.8562 401.4485 0.0927 -1.0000 -1.0000 2252751 1599880982.90 151.4331 60.0011 32.0000 1.9703 1.9727 400.8191 401.4105 0.0925 -1.0000 -1.0000 2252814 1599880983.00 151.4331 60.0011 32.0000 1.9704 1.9728 400.8867 401.4772 0.0924 -1.0000 -1.0000 2252876 1599880983.10 151.4506 60.0011 32.0000 1.9709 1.9733 400.7693 401.3605 0.0926 -1.0000 -1.0000 2252939 1599880983.20 151.4506 60.0011 32.0000 1.9710 1.9734 400.8012 401.3940 0.0927 -1.0000 -1.0000 2253017 1599880983.30 151.4506 60.0011 32.0000 1.9702 1.9726 400.7725 401.3634 0.0925 -1.0000 -1.0000 2253283 1599880983.40 151.4506 60.0011 32.0000 1.9703 1.9727 400.8171 401.4079 0.0925 -1.0000 -1.0000 2253345 1599880983.50 151.4506 60.0011 32.0000 1.9702 1.9726 400.7865 401.3773 0.0926 -1.0000 -1.0000 2253423 1599880983.60 151.4538 60.0011 32.0000 1.9704 1.9728 400.8887 401.4811 0.0926 -1.0000 -1.0000 2253486 1599880983.70 151.4675 60.0011 32.0000 1.9711 1.9734 400.8768 401.4685 0.0926 -1.0000 -1.0000 2253548 1599880983.80 151.4675 60.0011 32.0000 1.9698 1.9722 400.8571 401.4492 0.0926 -1.0000 -1.0000 2253611 1599880983.90 151.4675 60.0011 32.0000 1.9702 1.9726 400.7956 401.3861 0.0924 -1.0000 -1.0000 2254251 1599880984.00 151.4675 60.0011 32.0000 1.9706 1.9730 400.8956 401.4869 0.0925 -1.0000 -1.0000 2254329 1599880984.10 151.4675 60.0011 32.0000 1.9709 1.9733 400.7776 401.3692 0.0925 -1.0000 -1.0000 2254392 1599880984.20 151.4675 60.0011 32.0000 1.9708 1.9732 400.8311 401.4223 0.0925 -1.0000 -1.0000 2254470 1599880984.30 151.5302 60.0011 32.0000 1.9706 1.9730 400.7790 401.3700 0.0925 -1.0000 -1.0000 2254548 1599880984.40 151.5302 60.0011 32.0000 1.9699 1.9723 400.7214 401.3126 0.0925 -1.0000 -1.0000 2254610 1599880984.50 151.5302 60.0011 32.0000 1.9704 1.9728 400.7888 401.3791 0.0923 -1.0000 -1.0000 2254673 1599880984.60 151.5302 60.0011 32.0000 1.9708 1.9732 400.7982 401.3891 0.0925 -1.0000 -1.0000 2254735 1599880984.70 151.5302 60.0011 32.0000 1.9711 1.9735 400.9067 401.4981 0.0925 -1.0000 -1.0000 2254798 1599880984.80 151.5532 60.0007 32.0000 1.9700 1.9724 400.7500 401.3397 0.0923 -1.0000 -1.0000 2254860 1599880984.90 151.5532 60.0007 32.0000 1.9702 1.9726 400.8683 401.4600 0.0925 -1.0000 -1.0000 2255079 1599880985.00 151.5532 60.0007 32.0000 1.9703 1.9727 400.8048 401.3952 0.0925 -1.0000 -1.0000 2255141 1599880985.10 151.5532 60.0007 32.0000 1.9704 1.9728 400.8331 401.4245 0.0926 -1.0000 -1.0000 2255204 1599880985.20 151.5532 60.0007 32.0000 1.9708 1.9732 400.7996 401.3914 0.0926 -1.0000 -1.0000 2255282 1599880985.30 151.5532 60.0007 32.0000 1.9705 1.9729 400.8336 401.4253 0.0926 -1.0000 -1.0000 2255345 1599880985.40 151.4625 60.0007 32.0000 1.9704 1.9728 400.8384 401.4292 0.0924 -1.0000 -1.0000 2255532 1599880985.50 151.4625 60.0007 32.0000 1.9706 1.9730 400.8324 401.4229 0.0924 -1.0000 -1.0000 2255594 1599880985.60 151.4625 60.0007 32.0000 1.9706 1.9730 400.8487 401.4399 0.0926 -1.0000 -1.0000 2255657 1599880985.70 151.4625 60.0007 32.0000 1.9706 1.9730 400.8484 401.4402 0.0926 -1.0000 -1.0000 2255735 1599880985.80 151.4625 60.0007 32.0000 1.9706 1.9730 400.8431 401.4342 0.0925 -1.0000 -1.0000 2255798 1599880985.90 151.4625 60.0007 32.0000 1.9698 1.9722 400.8382 401.4282 0.0923 -1.0000 -1.0000 2256079 1599880986.00 151.5222 60.0007 32.0000 1.9697 1.9721 400.8923 401.4837 0.0925 -1.0000 -1.0000 2256141 1599880986.10 151.5222 60.0007 32.0000 1.9704 1.9728 400.8346 401.4259 0.0925 -1.0000 -1.0000 2256219 1599880986.20 151.5222 60.0007 32.0000 1.9707 1.9731 400.8041 401.3952 0.0925 -1.0000 -1.0000 2256282 1599880986.30 151.5222 60.0007 32.0000 1.9704 1.9728 400.9052 401.4977 0.0926 -1.0000 -1.0000 2256344 1599880986.40 151.5222 60.0007 32.0000 1.9710 1.9734 400.7837 401.3750 0.0926 -1.0000 -1.0000 2256969 1599880986.50 151.5734 60.0007 32.0000 1.9708 1.9732 400.9027 401.4945 0.0926 -1.0000 -1.0000 2257032 1599880986.60 151.5734 60.0007 32.0000 1.9704 1.9728 400.8638 401.4556 0.0925 -1.0000 -1.0000 2257110 1599880986.70 151.5734 60.0007 32.0000 1.9707 1.9731 400.8705 401.4610 0.0924 -1.0000 -1.0000 2257172 1599880986.80 151.5734 60.0007 32.0000 1.9708 1.9732 400.8378 401.4293 0.0926 -1.0000 -1.0000 2257235 1599880986.90 151.5734 60.0007 32.0000 1.9704 1.9728 400.7865 401.3781 0.0925 -1.0000 -1.0000 2257313 1599880987.00 151.5557 60.0007 32.0000 1.9702 1.9726 400.9018 401.4921 0.0923 -1.0000 -1.0000 2257375 1599880987.10 151.5354 60.0007 32.0000 1.9704 1.9728 400.8164 401.4063 0.0923 -1.0000 -1.0000 2257438 1599880987.20 151.5354 60.0007 32.0000 1.9709 1.9733 400.7924 401.3830 0.0925 -1.0000 -1.0000 2257532 1599880987.30 151.5354 60.0007 32.0000 1.9704 1.9728 400.9033 401.4945 0.0925 -1.0000 -1.0000 2257594 1599880987.40 151.5354 60.0007 32.0000 1.9708 1.9732 400.8802 401.4722 0.0926 -1.0000 -1.0000 2257656 1599880987.50 151.5354 60.0007 32.0000 1.9710 1.9734 400.8310 401.4222 0.0925 -1.0000 -1.0000 2257781 1599880987.60 151.4929 60.0007 32.0000 1.9708 1.9732 400.8107 401.4015 0.0924 -1.0000 -1.0000 2257844 1599880987.70 151.4929 60.0007 32.0000 1.9699 1.9723 400.8935 401.4843 0.0924 -1.0000 -1.0000 2257906 1599880987.80 151.4929 60.0007 32.0000 1.9711 1.9735 400.8235 401.4143 0.0925 -1.0000 -1.0000 2257985 1599880987.90 151.4929 60.0007 32.0000 1.9708 1.9732 400.7738 401.3639 0.0923 -1.0000 -1.0000 2258047 1599880988.00 151.4929 60.0007 32.0000 1.9704 1.9727 400.9017 401.4920 0.0924 -1.0000 -1.0000 2258109 1599880988.10 151.4944 60.0007 32.0000 1.9699 1.9723 400.8286 401.4198 0.0925 -1.0000 -1.0000 2258172 1599880988.20 151.4944 60.0007 32.0000 1.9699 1.9723 400.9030 401.4952 0.0926 -1.0000 -1.0000 2258234 1599880988.30 151.4944 60.0007 32.0000 1.9707 1.9730 400.8406 401.4325 0.0926 -1.0000 -1.0000 2258313 1599880988.40 151.4944 60.0007 32.0000 1.9704 1.9728 400.7625 401.3541 0.0926 -1.0000 -1.0000 2258375 1599880988.50 151.4944 60.0007 32.0000 1.9705 1.9729 400.8099 401.4013 0.0926 -1.0000 -1.0000 2258437 1599880988.60 151.4944 60.0007 32.0000 1.9708 1.9732 400.8585 401.4497 0.0925 -1.0000 -1.0000 2258516 1599880988.70 151.4936 60.0007 32.0000 1.9707 1.9731 400.8610 401.4525 0.0925 -1.0000 -1.0000 2258578 1599880988.80 151.4926 60.0007 32.0000 1.9703 1.9727 400.8557 401.4466 0.0925 -1.0000 -1.0000 2258641 1599880988.90 151.4926 60.0007 32.0000 1.9709 1.9733 400.8541 401.4451 0.0924 -1.0000 -1.0000 2258719 1599880989.00 151.4926 60.0007 32.0000 1.9705 1.9729 400.8606 401.4531 0.0927 -1.0000 -1.0000 2258781 1599880989.10 151.4926 60.0007 32.0000 1.9696 1.9720 400.7969 401.3880 0.0926 -1.0000 -1.0000 2258844 1599880989.20 151.4926 60.0007 32.0000 1.9709 1.9733 400.8577 401.4487 0.0924 -1.0000 -1.0000 2258906 1599880989.30 151.4708 60.0007 32.0000 1.9708 1.9732 400.8710 401.4631 0.0926 -1.0000 -1.0000 2258969 1599880989.40 151.4708 60.0007 32.0000 1.9703 1.9727 400.8383 401.4290 0.0924 -1.0000 -1.0000 2259031 1599880989.50 151.4708 60.0007 32.0000 1.9703 1.9727 400.8925 401.4832 0.0924 -1.0000 -1.0000 2259828 1599880989.60 151.4708 60.0007 32.0000 1.9705 1.9729 400.8241 401.4149 0.0925 -1.0000 -1.0000 2259890 1599880989.70 151.4708 60.0007 32.0000 1.9706 1.9729 400.8480 401.4398 0.0926 -1.0000 -1.0000 2259968 1599880989.80 151.4910 60.0004 32.0000 1.9705 1.9729 400.8416 401.4334 0.0926 -1.0000 -1.0000 2300031 1599880989.90 151.4920 60.0004 32.0000 1.9708 1.9732 400.8724 401.4628 0.0925 -1.0000 -1.0000 2300093 1599880990.00 151.4920 60.0004 32.0000 1.9699 1.9723 400.7961 401.3883 0.0927 -1.0000 -1.0000 2300172 1599880990.10 151.4920 60.0004 32.0000 1.9704 1.9728 400.7995 401.3919 0.0927 -1.0000 -1.0000 2300234 1599880990.20 151.4920 60.0004 32.0000 1.9708 1.9732 400.8872 401.4779 0.0924 -1.0000 -1.0000 2300312 1599880990.30 151.4920 60.0004 32.0000 1.9705 1.9729 400.8873 401.4787 0.0926 -1.0000 -1.0000 2300375 1599880990.40 151.5257 60.0004 32.0000 1.9709 1.9733 400.8016 401.3923 0.0925 -1.0000 -1.0000 2300437 1599880990.50 151.5257 60.0004 32.0000 1.9706 1.9730 400.8514 401.4423 0.0925 -1.0000 -1.0000 2300515 1599880990.60 151.5257 60.0004 32.0000 1.9706 1.9730 400.8914 401.4822 0.0924 -1.0000 -1.0000 2300593 1599880990.70 151.5257 60.0004 32.0000 1.9712 1.9736 400.7918 401.3825 0.0925 -1.0000 -1.0000 2300656 1599880990.80 151.5257 60.0004 32.0000 1.9705 1.9729 400.8704 401.4620 0.0926 -1.0000 -1.0000 2300703 1599880990.90 151.4974 60.0004 32.0000 1.9706 1.9730 400.9130 401.5052 0.0927 -1.0000 -1.0000 2300781 1599880991.00 151.4974 60.0004 32.0000 1.9704 1.9728 400.7890 401.3802 0.0925 -1.0000 -1.0000 2301515 1599880991.10 151.4974 60.0004 32.0000 1.9703 1.9727 400.8466 401.4371 0.0924 -1.0000 -1.0000 2301577 1599880991.20 151.4974 60.0004 32.0000 1.9704 1.9728 400.8404 401.4305 0.0924 -1.0000 -1.0000 2301655 1599880991.30 151.4974 60.0004 32.0000 1.9704 1.9728 400.7809 401.3729 0.0926 -1.0000 -1.0000 2301718 1599880991.40 151.4968 60.0004 32.0000 1.9705 1.9729 400.8513 401.4425 0.0925 -1.0000 -1.0000 2301781 1599880991.50 151.4917 60.0004 32.0000 1.9701 1.9725 400.8177 401.4089 0.0925 -1.0000 -1.0000 2301859 1599880991.60 151.4917 60.0004 32.0000 1.9700 1.9724 400.8603 401.4514 0.0925 -1.0000 -1.0000 2301921 1599880991.70 151.4917 60.0004 32.0000 1.9705 1.9729 400.8298 401.4214 0.0926 -1.0000 -1.0000 2301984 1599880991.80 151.4917 60.0004 32.0000 1.9708 1.9732 400.8154 401.4060 0.0924 -1.0000 -1.0000 2302062 1599880991.90 151.4917 60.0004 32.0000 1.9700 1.9724 400.8639 401.4550 0.0925 -1.0000 -1.0000 2302124 1599880992.00 151.4660 60.0004 32.0000 1.9702 1.9726 400.8294 401.4208 0.0926 -1.0000 -1.0000 2302202 1599880992.10 151.4660 60.0004 32.0000 1.9702 1.9726 400.8496 401.4412 0.0926 -1.0000 -1.0000 2302265 1599880992.20 151.4660 60.0004 32.0000 1.9707 1.9731 400.8917 401.4834 0.0926 -1.0000 -1.0000 2302327 1599880992.30 151.4660 60.0004 32.0000 1.9712 1.9736 400.8680 401.4592 0.0924 -1.0000 -1.0000 2302390 1599880992.40 151.4660 60.0004 32.0000 1.9711 1.9734 400.8615 401.4536 0.0926 -1.0000 -1.0000 2302452 1599880992.50 151.4660 60.0004 32.0000 1.9705 1.9729 400.9129 401.5045 0.0926 -1.0000 -1.0000 2302530 1599880992.60 151.4694 60.0004 32.0000 1.9705 1.9729 400.8598 401.4509 0.0925 -1.0000 -1.0000 2302593 1599880992.70 151.4694 60.0004 32.0000 1.9712 1.9736 400.8405 401.4313 0.0924 -1.0000 -1.0000 2302655 1599880992.80 151.4694 60.0004 32.0000 1.9705 1.9729 400.8228 401.4130 0.0924 -1.0000 -1.0000 2302718 1599880992.90 151.4694 60.0004 32.0000 1.9705 1.9728 400.9247 401.5166 0.0926 -1.0000 -1.0000 2302796 1599880993.00 151.4694 60.0004 32.0000 1.9699 1.9723 400.7746 401.3666 0.0926 -1.0000 -1.0000 2302858 1599880993.10 151.4694 60.0004 32.0000 1.9698 1.9722 400.8768 401.4688 0.0927 -1.0000 -1.0000 2302921 1599880993.20 151.4518 60.0004 32.0000 1.9701 1.9725 400.9109 401.5026 0.0925 -1.0000 -1.0000 2302999 1599880993.30 151.4345 60.0004 32.0000 1.9705 1.9729 400.8397 401.4311 0.0926 -1.0000 -1.0000 2303155 1599880993.40 151.4345 60.0004 32.0000 1.9710 1.9734 400.8171 401.4076 0.0924 -1.0000 -1.0000 2303218 1599880993.50 151.4345 60.0004 32.0000 1.9700 1.9723 400.7582 401.3493 0.0925 -1.0000 -1.0000 2303296 1599880993.60 151.4345 60.0004 32.0000 1.9702 1.9726 400.8074 401.3979 0.0923 -1.0000 -1.0000 2303358 1599880993.70 151.4345 60.0004 32.0000 1.9707 1.9731 400.8867 401.4780 0.0926 -1.0000 -1.0000 2303436 1599880993.80 151.4588 60.0004 32.0000 1.9708 1.9732 400.8751 401.4673 0.0926 -1.0000 -1.0000 2303499 1599880993.90 151.4588 60.0004 32.0000 1.9707 1.9731 400.9502 401.5416 0.0926 -1.0000 -1.0000 2303561 1599880994.00 151.4588 60.0004 32.0000 1.9708 1.9732 400.6956 401.2870 0.0926 -1.0000 -1.0000 2303624 1599880994.10 151.4588 60.0004 32.0000 1.9698 1.9722 400.8797 401.4719 0.0927 -1.0000 -1.0000 2304077 1599880994.20 151.4588 60.0004 32.0000 1.9709 1.9732 400.8183 401.4099 0.0925 -1.0000 -1.0000 2304139 1599880994.30 151.4558 60.0004 32.0000 1.9708 1.9732 400.9671 401.5592 0.0926 -1.0000 -1.0000 2304202 1599880994.40 151.4538 60.0004 32.0000 1.9710 1.9733 400.8375 401.4284 0.0925 -1.0000 -1.0000 2304264 1599880994.50 151.4538 60.0004 32.0000 1.9702 1.9726 400.8948 401.4851 0.0924 -1.0000 -1.0000 2304327 1599880994.60 151.4538 60.0004 32.0000 1.9709 1.9733 400.8796 401.4718 0.0926 -1.0000 -1.0000 2304514 1599880994.70 151.4538 60.0004 32.0000 1.9702 1.9725 400.8961 401.4876 0.0925 -1.0000 -1.0000 2304577 1599880994.80 151.4538 60.0004 32.0000 1.9706 1.9730 400.8747 401.4659 0.0926 -1.0000 -1.0000 2304639 1599880994.90 151.4669 60.0006 32.0000 1.9706 1.9729 400.9145 401.5079 0.0927 -1.0000 -1.0000 2304717 1599880995.00 151.4669 60.0006 32.0000 1.9709 1.9733 400.8928 401.4845 0.0926 -1.0000 -1.0000 2304780 1599880995.10 151.4669 60.0006 32.0000 1.9699 1.9723 400.9583 401.5502 0.0926 -1.0000 -1.0000 2305061 1599880995.20 151.4669 60.0006 32.0000 1.9707 1.9731 400.8759 401.4682 0.0926 -1.0000 -1.0000 2305139 1599880995.30 151.4669 60.0006 32.0000 1.9705 1.9729 400.8847 401.4764 0.0926 -1.0000 -1.0000 2305202 1599880995.40 151.5208 60.0006 32.0000 1.9710 1.9734 400.8933 401.4845 0.0925 -1.0000 -1.0000 2305264 1599880995.50 151.5208 60.0006 32.0000 1.9708 1.9732 400.8453 401.4365 0.0926 -1.0000 -1.0000 2305327 1599880995.60 151.5208 60.0006 32.0000 1.9698 1.9722 400.8706 401.4622 0.0925 -1.0000 -1.0000 2305514 1599880995.70 151.5208 60.0006 32.0000 1.9703 1.9727 400.7882 401.3791 0.0925 -1.0000 -1.0000 2305577 1599880995.80 151.5208 60.0006 32.0000 1.9712 1.9736 400.8872 401.4792 0.0927 -1.0000 -1.0000 2305639 1599880995.90 151.5208 60.0006 32.0000 1.9707 1.9731 400.9236 401.5154 0.0925 -1.0000 -1.0000 2305701 1599880996.00 151.5647 60.0006 32.0000 1.9701 1.9725 400.9168 401.5077 0.0924 -1.0000 -1.0000 2305780 1599880996.10 151.5647 60.0006 32.0000 1.9700 1.9724 400.8371 401.4280 0.0925 -1.0000 -1.0000 2305842 1599880996.20 151.5647 60.0006 32.0000 1.9709 1.9733 400.8401 401.4313 0.0925 -1.0000 -1.0000 2306545 1599880996.30 151.5647 60.0006 32.0000 1.9709 1.9733 400.8853 401.4762 0.0925 -1.0000 -1.0000 2306639 1599880996.40 151.5647 60.0006 32.0000 1.9705 1.9729 400.8587 401.4505 0.0926 -1.0000 -1.0000 2306701 1599880996.50 151.5647 60.0006 32.0000 1.9707 1.9731 400.8058 401.3980 0.0927 -1.0000 -1.0000 2306764 1599880996.60 151.5175 60.0006 32.0000 1.9701 1.9725 400.8589 401.4503 0.0925 -1.0000 -1.0000 2306826 1599880996.70 151.5019 60.0006 32.0000 1.9711 1.9735 400.9085 401.5000 0.0926 -1.0000 -1.0000 2306889 1599880996.80 151.5019 60.0006 32.0000 1.9705 1.9729 400.9585 401.5500 0.0925 -1.0000 -1.0000 2306982 1599880996.90 151.5019 60.0006 32.0000 1.9703 1.9727 400.8100 401.4008 0.0925 -1.0000 -1.0000 2307045 1599880997.00 151.5019 60.0006 32.0000 1.9702 1.9726 400.8591 401.4504 0.0925 -1.0000 -1.0000 2307107 1599880997.10 151.5019 60.0006 32.0000 1.9700 1.9724 400.9006 401.4916 0.0925 -1.0000 -1.0000 2307170 1599880997.20 151.5078 60.0006 32.0000 1.9702 1.9726 400.8511 401.4435 0.0927 -1.0000 -1.0000 2307248 1599880997.30 151.5078 60.0006 32.0000 1.9704 1.9728 400.8370 401.4284 0.0925 -1.0000 -1.0000 2307310 1599880997.40 151.5078 60.0006 32.0000 1.9713 1.9737 400.9253 401.5167 0.0925 -1.0000 -1.0000 2307373 1599880997.50 151.5078 60.0006 32.0000 1.9709 1.9733 400.8300 401.4219 0.0926 -1.0000 -1.0000 2307451 1599880997.60 151.5078 60.0006 32.0000 1.9704 1.9728 400.8359 401.4268 0.0924 -1.0000 -1.0000 2307513 1599880997.70 151.4824 60.0006 32.0000 1.9705 1.9729 400.8457 401.4372 0.0925 -1.0000 -1.0000 2307576 1599880997.80 151.4804 60.0006 32.0000 1.9705 1.9729 400.8605 401.4518 0.0926 -1.0000 -1.0000 2307639 1599880997.90 151.4804 60.0006 32.0000 1.9709 1.9733 400.8459 401.4370 0.0925 -1.0000 -1.0000 2307701 1599880998.00 151.4804 60.0006 32.0000 1.9707 1.9731 400.8598 401.4518 0.0926 -1.0000 -1.0000 2307779 1599880998.10 151.4804 60.0006 32.0000 1.9694 1.9718 400.8052 401.3963 0.0925 -1.0000 -1.0000 2307842 1599880998.20 151.4804 60.0006 32.0000 1.9708 1.9732 400.8005 401.3917 0.0925 -1.0000 -1.0000 2308638 1599880998.30 151.4804 60.0006 32.0000 1.9717 1.9741 400.9461 401.5372 0.0925 -1.0000 -1.0000 2308716 1599880998.40 151.4938 60.0006 32.0000 1.9703 1.9727 400.8743 401.4656 0.0926 -1.0000 -1.0000 2308779 1599880998.50 151.4938 60.0006 32.0000 1.9709 1.9733 400.8670 401.4587 0.0926 -1.0000 -1.0000 2308841 1599880998.60 151.4938 60.0006 32.0000 1.9703 1.9727 400.8305 401.4213 0.0924 -1.0000 -1.0000 2308919 1599880998.70 151.4938 60.0006 32.0000 1.9706 1.9730 400.8148 401.4063 0.0927 -1.0000 -1.0000 2308982 1599880998.80 151.4938 60.0006 32.0000 1.9704 1.9728 400.9416 401.5335 0.0925 -1.0000 -1.0000 2309044 1599880998.90 151.4958 60.0006 32.0000 1.9708 1.9732 400.9493 401.5402 0.0925 -1.0000 -1.0000 2309107 1599880999.00 151.4978 60.0006 32.0000 1.9708 1.9731 400.8653 401.4572 0.0927 -1.0000 -1.0000 2309169 1599880999.10 151.4978 60.0006 32.0000 1.9705 1.9729 400.8619 401.4525 0.0924 -1.0000 -1.0000 2309232 1599880999.20 151.4978 60.0006 32.0000 1.9709 1.9732 400.7788 401.3698 0.0925 -1.0000 -1.0000 2309310 1599880999.30 151.4978 60.0006 32.0000 1.9702 1.9726 400.8420 401.4324 0.0924 -1.0000 -1.0000 2309372 1599880999.40 151.4980 60.0006 32.0000 1.9705 1.9729 400.8770 401.4686 0.0925 -1.0000 -1.0000 2309435 1599880999.50 151.5080 60.0006 32.0000 1.9712 1.9736 400.8102 401.4003 0.0924 -1.0000 -1.0000 2309513 1599880999.60 151.5080 60.0006 32.0000 1.9700 1.9724 400.7870 401.3786 0.0926 -1.0000 -1.0000 2309576 1599880999.70 151.5080 60.0006 32.0000 1.9707 1.9731 400.7996 401.3907 0.0925 -1.0000 -1.0000 2309825 1599880999.80 151.5080 60.0006 32.0000 1.9711 1.9735 400.8777 401.4687 0.0925 -1.0000 -1.0000 2309888 1599880999.90 151.5080 60.0006 32.0000 1.9706 1.9730 400.8513 401.4432 0.0926 -1.0000 -1.0000 2309950 1599881000.00 151.5085 60.0007 32.0000 1.9715 1.9739 400.8893 401.4805 0.0925 -1.0000 -1.0000 2310013 1599881000.10 151.5127 60.0010 32.0000 1.9700 1.9723 400.8523 401.4437 0.0926 -1.0000 -1.0000 2310075 1599881000.20 151.5127 60.0010 32.0000 1.9699 1.9723 400.8072 401.3986 0.0926 -1.0000 -1.0000 2310372 1599881000.30 151.5127 60.0010 32.0000 1.9715 1.9739 400.8999 401.4922 0.0927 -1.0000 -1.0000 2310435 1599881000.40 151.5127 60.0010 32.0000 1.9708 1.9732 400.8267 401.4186 0.0926 -1.0000 -1.0000 2310497 1599881000.50 151.5127 60.0010 32.0000 1.9701 1.9725 400.8075 401.3983 0.0925 -1.0000 -1.0000 2310575 1599881000.60 151.4767 60.0010 32.0000 1.9701 1.9724 400.8879 401.4798 0.0926 -1.0000 -1.0000 2310638 1599881000.70 151.4767 60.0010 32.0000 1.9701 1.9725 400.8296 401.4212 0.0925 -1.0000 -1.0000 2310763 1599881000.80 151.4767 60.0010 32.0000 1.9704 1.9728 400.8638 401.4554 0.0925 -1.0000 -1.0000 2310825 1599881000.90 151.4767 60.0010 32.0000 1.9703 1.9727 400.8900 401.4808 0.0924 -1.0000 -1.0000 2310903 1599881001.00 151.4767 60.0010 32.0000 1.9707 1.9731 400.9179 401.5082 0.0923 -1.0000 -1.0000 2310966 1599881001.10 151.4923 60.0010 32.0000 1.9705 1.9729 400.9100 401.5017 0.0926 -1.0000 -1.0000 2311028 1599881001.20 151.5446 60.0010 32.0000 1.9705 1.9729 400.8431 401.4346 0.0926 -1.0000 -1.0000 2311106 1599881001.30 151.5446 60.0010 32.0000 1.9715 1.9739 400.8538 401.4451 0.0925 -1.0000 -1.0000 2311294 1599881001.40 151.5446 60.0010 32.0000 1.9712 1.9736 400.8843 401.4765 0.0927 -1.0000 -1.0000 2311356 1599881001.50 151.5446 60.0010 32.0000 1.9709 1.9733 400.8653 401.4576 0.0927 -1.0000 -1.0000 2311419 1599881001.60 151.5446 60.0010 32.0000 1.9708 1.9732 400.8508 401.4417 0.0924 -1.0000 -1.0000 2311481 1599881001.70 151.4705 60.0010 32.0000 1.9708 1.9732 400.7866 401.3785 0.0926 -1.0000 -1.0000 2311559 1599881001.80 151.4705 60.0010 32.0000 1.9706 1.9730 400.9311 401.5225 0.0926 -1.0000 -1.0000 2311809 1599881001.90 151.4705 60.0010 32.0000 1.9709 1.9733 400.7380 401.3296 0.0926 -1.0000 -1.0000 2311872 1599881002.00 151.4705 60.0010 32.0000 1.9699 1.9723 400.8785 401.4706 0.0925 -1.0000 -1.0000 2311934 1599881002.10 151.4705 60.0010 32.0000 1.9703 1.9727 400.8355 401.4261 0.0924 -1.0000 -1.0000 2311997 1599881002.20 151.4890 60.0010 32.0000 1.9707 1.9730 400.9116 401.5017 0.0924 -1.0000 -1.0000 2312059 1599881002.30 151.5053 60.0010 32.0000 1.9710 1.9734 400.8404 401.4317 0.0926 -1.0000 -1.0000 2312247 1599881002.40 151.5053 60.0010 32.0000 1.9712 1.9736 400.8307 401.4229 0.0927 -1.0000 -1.0000 2312309 1599881002.50 151.5053 60.0010 32.0000 1.9709 1.9733 400.9001 401.4916 0.0925 -1.0000 -1.0000 2312372 1599881002.60 151.5053 60.0010 32.0000 1.9705 1.9729 400.8368 401.4278 0.0925 -1.0000 -1.0000 2312450 1599881002.70 151.5053 60.0010 32.0000 1.9703 1.9727 400.8300 401.4214 0.0926 -1.0000 -1.0000 2312512 1599881002.80 151.4712 60.0010 32.0000 1.9701 1.9725 400.8871 401.4780 0.0925 -1.0000 -1.0000 2312747 1599881002.90 151.4712 60.0010 32.0000 1.9704 1.9728 400.8741 401.4663 0.0926 -1.0000 -1.0000 2312825 1599881003.00 151.4712 60.0010 32.0000 1.9709 1.9733 400.8860 401.4768 0.0925 -1.0000 -1.0000 2312887 1599881003.10 151.4712 60.0010 32.0000 1.9707 1.9730 400.8580 401.4498 0.0926 -1.0000 -1.0000 2312950 1599881003.20 151.4712 60.0010 32.0000 1.9703 1.9727 400.8214 401.4129 0.0925 -1.0000 -1.0000 2313028 1599881003.30 151.4712 60.0010 32.0000 1.9705 1.9729 400.9181 401.5101 0.0926 -1.0000 -1.0000 2313247 1599881003.40 151.5083 60.0010 32.0000 1.9709 1.9733 400.8460 401.4372 0.0925 -1.0000 -1.0000 2313309 1599881003.50 151.5083 60.0010 32.0000 1.9707 1.9731 400.9120 401.5024 0.0924 -1.0000 -1.0000 2313403 1599881003.60 151.5083 60.0010 32.0000 1.9706 1.9730 400.8706 401.4624 0.0925 -1.0000 -1.0000 2313465 1599881003.70 151.5083 60.0010 32.0000 1.9703 1.9727 400.8589 401.4502 0.0926 -1.0000 -1.0000 2313543 1599881003.80 151.5083 60.0010 32.0000 1.9707 1.9731 400.8861 401.4786 0.0927 -1.0000 -1.0000 2313606 1599881003.90 151.5068 60.0010 32.0000 1.9704 1.9728 400.9263 401.5181 0.0926 -1.0000 -1.0000 2313668 1599881004.00 151.5044 60.0010 32.0000 1.9713 1.9737 400.8463 401.4379 0.0926 -1.0000 -1.0000 2313731 1599881004.10 151.5044 60.0010 32.0000 1.9709 1.9733 400.8269 401.4187 0.0926 -1.0000 -1.0000 2313793 1599881004.20 151.5044 60.0010 32.0000 1.9705 1.9729 400.8429 401.4340 0.0925 -1.0000 -1.0000 2313856 1599881004.30 151.5044 60.0010 32.0000 1.9712 1.9736 400.8488 401.4405 0.0926 -1.0000 -1.0000 2314262 1599881004.40 151.5040 60.0010 32.0000 1.9710 1.9734 400.9006 401.4929 0.0926 -1.0000 -1.0000 2314324 1599881004.50 151.4680 60.0010 32.0000 1.9710 1.9734 400.9481 401.5393 0.0925 -1.0000 -1.0000 2314387 1599881004.60 151.4680 60.0010 32.0000 1.9700 1.9724 400.9076 401.4986 0.0925 -1.0000 -1.0000 2314465 1599881004.70 151.4680 60.0010 32.0000 1.9702 1.9726 400.8546 401.4457 0.0925 -1.0000 -1.0000 2314528 1599881004.80 151.4680 60.0010 32.0000 1.9702 1.9726 400.8616 401.4534 0.0926 -1.0000 -1.0000 2314606 1599881004.90 151.4680 60.0010 32.0000 1.9705 1.9729 400.8494 401.4408 0.0925 -1.0000 -1.0000 2314668 1599881005.00 151.5374 60.0010 32.0000 1.9703 1.9727 400.8535 401.4440 0.0924 -1.0000 -1.0000 2314731 1599881005.10 151.5426 60.0010 32.0000 1.9704 1.9728 400.8621 401.4536 0.0926 -1.0000 -1.0000 2314793 1599881005.20 151.5426 60.0010 32.0000 1.9710 1.9734 400.8237 401.4143 0.0924 -1.0000 -1.0000 2314871 1599881005.30 151.5426 60.0010 32.0000 1.9708 1.9732 400.9200 401.5110 0.0925 -1.0000 -1.0000 2315262 1599881005.40 151.5426 60.0010 32.0000 1.9711 1.9735 400.8529 401.4447 0.0926 -1.0000 -1.0000 2315324 1599881005.50 151.5426 60.0010 32.0000 1.9704 1.9728 400.9127 401.5041 0.0925 -1.0000 -1.0000 2315387 1599881005.60 151.4723 60.0010 32.0000 1.9707 1.9730 400.7952 401.3857 0.0924 -1.0000 -1.0000 2315449 1599881005.70 151.4723 60.0010 32.0000 1.9704 1.9728 400.9011 401.4914 0.0924 -1.0000 -1.0000 2315527 1599881005.80 151.4723 60.0010 32.0000 1.9704 1.9728 400.8185 401.4080 0.0923 -1.0000 -1.0000 2315590 1599881005.90 151.4723 60.0010 32.0000 1.9702 1.9726 400.8548 401.4454 0.0925 -1.0000 -1.0000 2315652 1599881006.00 151.4723 60.0010 32.0000 1.9706 1.9730 400.8445 401.4359 0.0925 -1.0000 -1.0000 2315715 1599881006.10 151.5013 60.0010 32.0000 1.9708 1.9732 400.8957 401.4873 0.0925 -1.0000 -1.0000 2315777 1599881006.20 151.5013 60.0010 32.0000 1.9706 1.9730 400.8217 401.4124 0.0925 -1.0000 -1.0000 2315855 1599881006.30 151.5013 60.0010 32.0000 1.9703 1.9727 400.8301 401.4215 0.0926 -1.0000 -1.0000 2315918 1599881006.40 151.5013 60.0010 32.0000 1.9707 1.9731 400.7865 401.3779 0.0925 -1.0000 -1.0000 2316105 1599881006.50 151.5013 60.0010 32.0000 1.9707 1.9731 400.8495 401.4402 0.0925 -1.0000 -1.0000 2316168 1599881006.60 151.5013 60.0010 32.0000 1.9705 1.9729 400.8158 401.4076 0.0927 -1.0000 -1.0000 2316230 1599881006.70 151.5376 60.0010 32.0000 1.9703 1.9727 400.8171 401.4080 0.0925 -1.0000 -1.0000 2316293 1599881006.80 151.5376 60.0010 32.0000 1.9704 1.9728 400.7952 401.3865 0.0925 -1.0000 -1.0000 2316355 1599881006.90 151.5376 60.0010 32.0000 1.9708 1.9732 400.9083 401.5001 0.0926 -1.0000 -1.0000 2316714 1599881007.00 151.5376 60.0010 32.0000 1.9709 1.9733 400.8193 401.4108 0.0926 -1.0000 -1.0000 2316777 1599881007.10 151.5376 60.0010 32.0000 1.9705 1.9729 400.8852 401.4771 0.0926 -1.0000 -1.0000 2316839 1599881007.20 151.5603 60.0010 32.0000 1.9709 1.9733 400.8273 401.4191 0.0926 -1.0000 -1.0000 2316918 1599881007.30 151.5603 60.0010 32.0000 1.9704 1.9728 400.9065 401.4982 0.0925 -1.0000 -1.0000 2316980 1599881007.40 151.5603 60.0010 32.0000 1.9717 1.9741 400.8448 401.4352 0.0924 -1.0000 -1.0000 2317620 1599881007.50 151.5603 60.0010 32.0000 1.9714 1.9738 400.9157 401.5073 0.0926 -1.0000 -1.0000 2317683 1599881007.60 151.5603 60.0010 32.0000 1.9707 1.9731 400.8440 401.4336 0.0923 -1.0000 -1.0000 2317746 1599881007.70 151.5612 60.0010 32.0000 1.9699 1.9723 400.8322 401.4226 0.0924 -1.0000 -1.0000 2317824 1599881007.80 151.5659 60.0010 32.0000 1.9701 1.9725 400.7898 401.3804 0.0925 -1.0000 -1.0000 2317949 1599881007.90 151.5659 60.0010 32.0000 1.9707 1.9731 400.9077 401.4986 0.0925 -1.0000 -1.0000 2318074 1599881008.00 151.5659 60.0010 32.0000 1.9705 1.9729 400.8287 401.4201 0.0925 -1.0000 -1.0000 2318152 1599881008.10 151.5659 60.0010 32.0000 1.9704 1.9728 400.8291 401.4197 0.0924 -1.0000 -1.0000 2318214 1599881008.20 151.5659 60.0010 32.0000 1.9700 1.9724 400.7830 401.3733 0.0924 -1.0000 -1.0000 2318277 1599881008.30 151.5072 60.0010 32.0000 1.9698 1.9722 400.8452 401.4358 0.0924 -1.0000 -1.0000 2318355 1599881008.40 151.5072 60.0010 32.0000 1.9709 1.9733 400.8216 401.4134 0.0926 -1.0000 -1.0000 2318870 1599881008.50 151.5072 60.0010 32.0000 1.9708 1.9732 400.8721 401.4626 0.0924 -1.0000 -1.0000 2318933 1599881008.60 151.5072 60.0010 32.0000 1.9713 1.9737 400.8290 401.4195 0.0924 -1.0000 -1.0000 2319011 1599881008.70 151.5072 60.0010 32.0000 1.9706 1.9730 400.9555 401.5473 0.0925 -1.0000 -1.0000 2319073 1599881008.80 151.5037 60.0010 32.0000 1.9701 1.9725 400.8870 401.4778 0.0924 -1.0000 -1.0000 2319136 1599881008.90 151.5027 60.0010 32.0000 1.9714 1.9738 400.9419 401.5325 0.0924 -1.0000 -1.0000 2319214 1599881009.00 151.5027 60.0010 32.0000 1.9706 1.9730 400.8870 401.4780 0.0925 -1.0000 -1.0000 2319276 1599881009.10 151.5027 60.0010 32.0000 1.9705 1.9729 400.9030 401.4944 0.0925 -1.0000 -1.0000 2319339 1599881009.20 151.5027 60.0010 32.0000 1.9705 1.9729 400.9088 401.5000 0.0925 -1.0000 -1.0000 2319417 1599881009.30 151.4866 60.0010 32.0000 1.9702 1.9726 400.8910 401.4816 0.0924 -1.0000 -1.0000 2319479 1599881009.40 151.4740 60.0010 32.0000 1.9710 1.9734 400.8217 401.4133 0.0927 -1.0000 -1.0000 2319542 1599881009.50 151.4740 60.0010 32.0000 1.9707 1.9731 400.7941 401.3853 0.0926 -1.0000 -1.0000 2319604 1599881009.60 151.4740 60.0010 32.0000 1.9706 1.9730 400.8815 401.4733 0.0926 -1.0000 -1.0000 2319667 1599881009.70 151.4740 60.0010 32.0000 1.9702 1.9726 400.8105 401.4022 0.0926 -1.0000 -1.0000 2319745 1599881009.80 151.4740 60.0010 32.0000 1.9704 1.9728 400.8151 401.4068 0.0926 -1.0000 -1.0000 2319807 1599881009.90 151.4740 60.0010 32.0000 1.9705 1.9729 400.8619 401.4534 0.0926 -1.0000 -1.0000 2319870 1599881010.00 151.5685 60.0014 32.0000 1.9704 1.9728 400.8542 401.4452 0.0925 -1.0000 -1.0000 2319948 1599881010.10 151.5685 60.0014 32.0000 1.9712 1.9736 400.8869 401.4780 0.0926 -1.0000 -1.0000 2320011 1599881010.20 151.5685 60.0014 32.0000 1.9703 1.9727 400.8892 401.4806 0.0925 -1.0000 -1.0000 2320073 1599881010.30 151.5685 60.0014 32.0000 1.9703 1.9727 400.7374 401.3292 0.0926 -1.0000 -1.0000 2320136 1599881010.40 151.5685 60.0014 32.0000 1.9708 1.9732 400.8238 401.4149 0.0925 -1.0000 -1.0000 2320198 1599881010.50 151.5685 60.0014 32.0000 1.9711 1.9735 400.8410 401.4329 0.0926 -1.0000 -1.0000 2320261 1599881010.60 151.5685 60.0014 32.0000 1.9710 1.9734 401.0149 401.6070 0.0926 -1.0000 -1.0000 2320339 1599881010.70 151.5685 60.0014 32.0000 1.9710 1.9734 400.8723 401.4637 0.0926 -1.0000 -1.0000 2320401 1599881010.80 151.5685 60.0014 32.0000 1.9704 1.9728 400.8237 401.4156 0.0926 -1.0000 -1.0000 2320464 1599881010.90 151.5685 60.0014 32.0000 1.9705 1.9729 400.9019 401.4931 0.0925 -1.0000 -1.0000 2320542 1599881011.00 151.5685 60.0014 32.0000 1.9710 1.9734 400.9047 401.4955 0.0925 -1.0000 -1.0000 2321010 1599881011.10 151.5685 60.0014 32.0000 1.9700 1.9724 400.8054 401.3971 0.0926 -1.0000 -1.0000 2321073 1599881011.20 151.5618 60.0014 32.0000 1.9708 1.9732 400.9191 401.5095 0.0925 -1.0000 -1.0000 2321151 1599881011.30 151.5395 60.0014 32.0000 1.9712 1.9736 400.8852 401.4777 0.0927 -1.0000 -1.0000 2321213 1599881011.40 151.5395 60.0014 32.0000 1.9700 1.9724 400.9983 401.5884 0.0924 -1.0000 -1.0000 2321276 1599881011.50 151.5395 60.0014 32.0000 1.9709 1.9733 400.8032 401.3939 0.0924 -1.0000 -1.0000 2321526 1599881011.60 151.5395 60.0014 32.0000 1.9702 1.9726 400.8928 401.4832 0.0924 -1.0000 -1.0000 2321588 1599881011.70 151.5395 60.0014 32.0000 1.9706 1.9730 400.8370 401.4275 0.0925 -1.0000 -1.0000 2321666 1599881011.80 151.5353 60.0014 32.0000 1.9700 1.9724 400.8915 401.4826 0.0924 -1.0000 -1.0000 2321729 1599881011.90 151.5339 60.0014 32.0000 1.9706 1.9730 400.8960 401.4866 0.0925 -1.0000 -1.0000 2321791 1599881012.00 151.5339 60.0014 32.0000 1.9711 1.9735 401.0328 401.6237 0.0925 -1.0000 -1.0000 2322073 1599881012.10 151.5339 60.0014 32.0000 1.9708 1.9732 400.9354 401.5271 0.0926 -1.0000 -1.0000 2322135 1599881012.20 151.5339 60.0014 32.0000 1.9711 1.9735 400.9956 401.5871 0.0925 -1.0000 -1.0000 2322198 1599881012.30 151.5339 60.0014 32.0000 1.9706 1.9730 400.8705 401.4614 0.0924 -1.0000 -1.0000 2322276 1599881012.40 151.5328 60.0014 32.0000 1.9709 1.9733 400.9004 401.4915 0.0925 -1.0000 -1.0000 2322338 1599881012.50 151.5327 60.0014 32.0000 1.9711 1.9735 400.8302 401.4214 0.0925 -1.0000 -1.0000 2322510 1599881012.60 151.5327 60.0014 32.0000 1.9707 1.9731 400.9080 401.4997 0.0925 -1.0000 -1.0000 2322588 1599881012.70 151.5327 60.0014 32.0000 1.9711 1.9735 400.9122 401.5032 0.0925 -1.0000 -1.0000 2322651 1599881012.80 151.5327 60.0014 32.0000 1.9700 1.9724 400.9193 401.5116 0.0926 -1.0000 -1.0000 2322713 1599881012.90 151.5319 60.0014 32.0000 1.9704 1.9728 400.9268 401.5181 0.0925 -1.0000 -1.0000 2322776 1599881013.00 151.5318 60.0014 32.0000 1.9709 1.9733 400.9367 401.5285 0.0926 -1.0000 -1.0000 2323010 1599881013.10 151.5318 60.0014 32.0000 1.9709 1.9733 400.9590 401.5508 0.0925 -1.0000 -1.0000 2323072 1599881013.20 151.5318 60.0014 32.0000 1.9705 1.9729 400.8750 401.4654 0.0923 -1.0000 -1.0000 2323151 1599881013.30 151.5318 60.0014 32.0000 1.9709 1.9733 400.8398 401.4305 0.0925 -1.0000 -1.0000 2323213 1599881013.40 151.5267 60.0014 32.0000 1.9709 1.9733 400.8557 401.4471 0.0925 -1.0000 -1.0000 2323275 1599881013.50 151.4950 60.0014 32.0000 1.9706 1.9730 400.9137 401.5047 0.0925 -1.0000 -1.0000 2323900 1599881013.60 151.4950 60.0014 32.0000 1.9709 1.9733 400.9016 401.4934 0.0926 -1.0000 -1.0000 2323963 1599881013.70 151.4950 60.0014 32.0000 1.9704 1.9728 400.8701 401.4614 0.0925 -1.0000 -1.0000 2324041 1599881013.80 151.4950 60.0014 32.0000 1.9701 1.9725 400.8576 401.4483 0.0924 -1.0000 -1.0000 2324103 1599881013.90 151.4950 60.0014 32.0000 1.9702 1.9726 400.8594 401.4509 0.0926 -1.0000 -1.0000 2324166 1599881014.00 151.4943 60.0014 32.0000 1.9703 1.9727 400.8672 401.4594 0.0927 -1.0000 -1.0000 2324400 1599881014.10 151.4943 60.0014 32.0000 1.9707 1.9731 400.9909 401.5827 0.0925 -1.0000 -1.0000 2324463 1599881014.20 151.4943 60.0014 32.0000 1.9708 1.9732 400.9096 401.5008 0.0925 -1.0000 -1.0000 2324541 1599881014.30 151.4943 60.0014 32.0000 1.9707 1.9731 400.9307 401.5215 0.0924 -1.0000 -1.0000 2324619 1599881014.40 151.4943 60.0014 32.0000 1.9707 1.9731 400.9247 401.5153 0.0924 -1.0000 -1.0000 2324666 1599881014.50 151.4943 60.0014 32.0000 1.9709 1.9733 400.9272 401.5193 0.0926 -1.0000 -1.0000 2324728 1599881014.60 151.4741 60.0012 32.0000 1.9711 1.9735 400.9127 401.5032 0.0923 -1.0000 -1.0000 2324806 1599881014.70 151.4741 60.0012 32.0000 1.9706 1.9730 400.9312 401.5225 0.0925 -1.0000 -1.0000 2324869 1599881014.80 151.4741 60.0012 32.0000 1.9702 1.9726 400.8976 401.4881 0.0925 -1.0000 -1.0000 2324931 1599881014.90 151.4741 60.0012 32.0000 1.9698 1.9722 400.8369 401.4286 0.0926 -1.0000 -1.0000 2325009 1599881015.00 151.4741 60.0012 32.0000 1.9710 1.9734 400.9593 401.5510 0.0926 -1.0000 -1.0000 2325072 1599881015.10 151.4705 60.0012 32.0000 1.9708 1.9732 400.9085 401.5000 0.0925 -1.0000 -1.0000 2325134 1599881015.20 151.4672 60.0012 32.0000 1.9705 1.9729 400.9764 401.5676 0.0924 -1.0000 -1.0000 2325212 1599881015.30 151.4672 60.0012 32.0000 1.9699 1.9723 400.8687 401.4609 0.0926 -1.0000 -1.0000 2325275 1599881015.40 151.4672 60.0012 32.0000 1.9698 1.9722 400.8314 401.4228 0.0926 -1.0000 -1.0000 2325337 1599881015.50 151.4672 60.0012 32.0000 1.9706 1.9730 400.9470 401.5392 0.0927 -1.0000 -1.0000 2325400 1599881015.60 151.4672 60.0012 32.0000 1.9708 1.9732 400.9517 401.5438 0.0926 -1.0000 -1.0000 2325509 1599881015.70 151.4786 60.0012 32.0000 1.9707 1.9731 400.9697 401.5606 0.0923 -1.0000 -1.0000 2325572 1599881015.80 151.4786 60.0012 32.0000 1.9707 1.9731 400.9482 401.5388 0.0924 -1.0000 -1.0000 2325634 1599881015.90 151.4786 60.0012 32.0000 1.9702 1.9726 400.9644 401.5566 0.0926 -1.0000 -1.0000 2325697 1599881016.00 151.4786 60.0012 32.0000 1.9712 1.9736 400.9022 401.4934 0.0924 -1.0000 -1.0000 2325775 1599881016.10 151.4786 60.0012 32.0000 1.9709 1.9733 400.9147 401.5069 0.0927 -1.0000 -1.0000 2326072 1599881016.20 151.4786 60.0012 32.0000 1.9701 1.9725 400.8969 401.4882 0.0925 -1.0000 -1.0000 2326134 1599881016.30 151.4787 60.0012 32.0000 1.9699 1.9723 400.9122 401.5032 0.0925 -1.0000 -1.0000 2326197 1599881016.40 151.4795 60.0012 32.0000 1.9704 1.9728 400.8572 401.4485 0.0925 -1.0000 -1.0000 2326259 1599881016.50 151.4795 60.0012 32.0000 1.9709 1.9733 400.9021 401.4935 0.0925 -1.0000 -1.0000 2326337 1599881016.60 151.4795 60.0012 32.0000 1.9713 1.9736 400.8755 401.4663 0.0924 -1.0000 -1.0000 2326572 1599881016.70 151.4795 60.0012 32.0000 1.9708 1.9732 400.9259 401.5176 0.0926 -1.0000 -1.0000 2326634 1599881016.80 151.4795 60.0012 32.0000 1.9707 1.9731 400.8867 401.4784 0.0926 -1.0000 -1.0000 2326697 1599881016.90 151.4795 60.0012 32.0000 1.9698 1.9722 400.8780 401.4696 0.0925 -1.0000 -1.0000 2326759 1599881017.00 151.4795 60.0012 32.0000 1.9702 1.9726 400.8469 401.4384 0.0925 -1.0000 -1.0000 2326821 1599881017.10 151.4795 60.0012 32.0000 1.9703 1.9727 400.8801 401.4708 0.0924 -1.0000 -1.0000 2327056 1599881017.20 151.4716 60.0012 32.0000 1.9705 1.9728 400.8209 401.4125 0.0926 -1.0000 -1.0000 2327118 1599881017.30 151.4594 60.0012 32.0000 1.9703 1.9726 400.8662 401.4575 0.0926 -1.0000 -1.0000 2327181 1599881017.40 151.4677 60.0012 32.0000 1.9699 1.9723 400.8514 401.4433 0.0926 -1.0000 -1.0000 2327243 1599881017.50 151.4748 60.0012 32.0000 1.9701 1.9725 400.8544 401.4459 0.0926 -1.0000 -1.0000 2327321 1599881017.60 151.4748 60.0012 32.0000 1.9705 1.9729 400.9113 401.5020 0.0925 -1.0000 -1.0000 2327384 1599881017.70 151.4748 60.0012 32.0000 1.9710 1.9734 400.9239 401.5154 0.0925 -1.0000 -1.0000 2328040 1599881017.80 151.4748 60.0012 32.0000 1.9703 1.9727 400.9418 401.5329 0.0925 -1.0000 -1.0000 2328102 1599881017.90 151.4748 60.0012 32.0000 1.9705 1.9729 400.8625 401.4536 0.0925 -1.0000 -1.0000 2328165 1599881018.00 151.4414 60.0012 32.0000 1.9707 1.9731 400.8320 401.4230 0.0925 -1.0000 -1.0000 2328243 1599881018.10 151.4414 60.0012 32.0000 1.9707 1.9731 400.9392 401.5311 0.0926 -1.0000 -1.0000 2328305 1599881018.20 151.4414 60.0012 32.0000 1.9708 1.9732 400.8342 401.4263 0.0926 -1.0000 -1.0000 2328540 1599881018.30 151.4414 60.0012 32.0000 1.9699 1.9723 400.9321 401.5237 0.0926 -1.0000 -1.0000 2328602 1599881018.40 151.4414 60.0012 32.0000 1.9702 1.9726 400.8641 401.4548 0.0925 -1.0000 -1.0000 2328665 1599881018.50 151.4414 60.0012 32.0000 1.9703 1.9726 400.9067 401.4980 0.0925 -1.0000 -1.0000 2328727 1599881018.60 151.4439 60.0012 32.0000 1.9709 1.9733 400.9299 401.5210 0.0925 -1.0000 -1.0000 2328805 1599881018.70 151.4439 60.0012 32.0000 1.9701 1.9725 400.9083 401.4991 0.0925 -1.0000 -1.0000 2329087 1599881018.80 151.4439 60.0012 32.0000 1.9705 1.9729 400.9135 401.5054 0.0926 -1.0000 -1.0000 2329149 1599881018.90 151.4439 60.0012 32.0000 1.9696 1.9720 400.9494 401.5410 0.0926 -1.0000 -1.0000 2329227 1599881019.00 151.4439 60.0012 32.0000 1.9705 1.9729 400.9238 401.5158 0.0926 -1.0000 -1.0000 2329290 1599881019.10 151.4621 60.0011 32.0000 1.9705 1.9729 400.8988 401.4893 0.0923 -1.0000 -1.0000 2329352 1599881019.20 151.4621 60.0011 32.0000 1.9696 1.9719 400.8301 401.4214 0.0926 -1.0000 -1.0000 2329430 1599881019.30 151.4621 60.0011 32.0000 1.9696 1.9720 400.8860 401.4776 0.0926 -1.0000 -1.0000 2329493 1599881019.40 151.4621 60.0011 32.0000 1.9697 1.9721 400.8959 401.4869 0.0924 -1.0000 -1.0000 2329555 1599881019.50 151.4621 60.0011 32.0000 1.9700 1.9724 400.8956 401.4865 0.0925 -1.0000 -1.0000 2329618 1599881019.60 151.4164 60.0011 32.0000 1.9701 1.9725 400.8677 401.4596 0.0927 -1.0000 -1.0000 2329680 1599881019.70 151.3960 60.0011 32.0000 1.9703 1.9727 400.9071 401.4992 0.0926 -1.0000 -1.0000 2330024 1599881019.80 151.3960 60.0011 32.0000 1.9702 1.9726 400.8452 401.4371 0.0926 -1.0000 -1.0000 2330086 1599881019.90 151.3960 60.0011 32.0000 1.9696 1.9720 400.7917 401.3824 0.0925 -1.0000 -1.0000 2330149 1599881020.00 151.3960 60.0011 32.0000 1.9696 1.9720 400.8732 401.4655 0.0927 -1.0000 -1.0000 2330227 1599881020.10 151.3960 60.0011 32.0000 1.9698 1.9722 400.8322 401.4234 0.0926 -1.0000 -1.0000 2330289 1599881020.20 151.4295 60.0011 32.0000 1.9701 1.9725 400.9402 401.5323 0.0926 -1.0000 -1.0000 2330352 1599881020.30 151.4816 60.0011 32.0000 1.9701 1.9725 400.9563 401.5490 0.0928 -1.0000 -1.0000 2330555 1599881020.40 151.4816 60.0011 32.0000 1.9701 1.9725 400.7819 401.3726 0.0925 -1.0000 -1.0000 2330617 1599881020.50 151.4816 60.0011 32.0000 1.9708 1.9731 400.8309 401.4222 0.0925 -1.0000 -1.0000 2330664 1599881020.60 151.4816 60.0011 32.0000 1.9705 1.9729 400.8712 401.4621 0.0925 -1.0000 -1.0000 2330742 1599881020.70 151.4816 60.0011 32.0000 1.9705 1.9729 400.9118 401.5035 0.0926 -1.0000 -1.0000 2330805 1599881020.80 151.5180 60.0011 32.0000 1.9703 1.9727 400.9506 401.5424 0.0926 -1.0000 -1.0000 2331039 1599881020.90 151.5180 60.0011 32.0000 1.9709 1.9733 400.8630 401.4542 0.0925 -1.0000 -1.0000 2331102 1599881021.00 151.5180 60.0011 32.0000 1.9706 1.9730 400.8743 401.4653 0.0925 -1.0000 -1.0000 2331164 1599881021.10 151.5180 60.0011 32.0000 1.9708 1.9732 400.8859 401.4773 0.0925 -1.0000 -1.0000 2331227 1599881021.20 151.5180 60.0011 32.0000 1.9707 1.9731 400.9834 401.5745 0.0925 -1.0000 -1.0000 2331305 1599881021.30 151.4913 60.0011 32.0000 1.9706 1.9730 400.8794 401.4712 0.0926 -1.0000 -1.0000 2331602 1599881021.40 151.4913 60.0011 32.0000 1.9705 1.9729 400.8672 401.4586 0.0925 -1.0000 -1.0000 2331664 1599881021.50 151.4913 60.0011 32.0000 1.9705 1.9729 400.8818 401.4729 0.0925 -1.0000 -1.0000 2331742 1599881021.60 151.4913 60.0011 32.0000 1.9708 1.9732 400.8617 401.4527 0.0925 -1.0000 -1.0000 2331805 1599881021.70 151.4913 60.0011 32.0000 1.9708 1.9732 400.9185 401.5094 0.0924 -1.0000 -1.0000 2331867 1599881021.80 151.4913 60.0011 32.0000 1.9707 1.9731 400.9232 401.5147 0.0925 -1.0000 -1.0000 2332305 1599881021.90 151.5309 60.0011 32.0000 1.9708 1.9732 400.8846 401.4759 0.0925 -1.0000 -1.0000 2332367 1599881022.00 151.5309 60.0011 32.0000 1.9702 1.9726 400.8845 401.4763 0.0926 -1.0000 -1.0000 2332445 1599881022.10 151.5309 60.0011 32.0000 1.9699 1.9723 400.9414 401.5333 0.0926 -1.0000 -1.0000 2332508 1599881022.20 151.5309 60.0011 32.0000 1.9704 1.9728 400.9273 401.5187 0.0925 -1.0000 -1.0000 2332570 1599881022.30 151.5309 60.0011 32.0000 1.9705 1.9729 400.9219 401.5126 0.0924 -1.0000 -1.0000 2332648 1599881022.40 151.5102 60.0011 32.0000 1.9704 1.9728 400.9310 401.5223 0.0925 -1.0000 -1.0000 2332711 1599881022.50 151.5102 60.0011 32.0000 1.9703 1.9726 400.9096 401.5009 0.0925 -1.0000 -1.0000 2332773 1599881022.60 151.5102 60.0011 32.0000 1.9704 1.9728 400.9527 401.5431 0.0924 -1.0000 -1.0000 2332836 1599881022.70 151.5102 60.0011 32.0000 1.9702 1.9726 400.8006 401.3916 0.0924 -1.0000 -1.0000 2332898 1599881022.80 151.5102 60.0011 32.0000 1.9708 1.9732 400.8090 401.3999 0.0925 -1.0000 -1.0000 2332961 1599881022.90 151.4996 60.0011 32.0000 1.9701 1.9725 400.8445 401.4355 0.0925 -1.0000 -1.0000 2333039 1599881023.00 151.4863 60.0011 32.0000 1.9708 1.9732 400.8503 401.4412 0.0925 -1.0000 -1.0000 2333101 1599881023.10 151.4863 60.0011 32.0000 1.9706 1.9730 400.7922 401.3839 0.0926 -1.0000 -1.0000 2333164 1599881023.20 151.4863 60.0011 32.0000 1.9709 1.9733 400.9664 401.5588 0.0927 -1.0000 -1.0000 2333226 1599881023.30 151.4863 60.0011 32.0000 1.9708 1.9732 400.8903 401.4826 0.0926 -1.0000 -1.0000 2333289 1599881023.40 151.4863 60.0011 32.0000 1.9701 1.9725 400.8791 401.4711 0.0926 -1.0000 -1.0000 2333367 1599881023.50 151.5250 60.0011 32.0000 1.9699 1.9722 400.8367 401.4282 0.0925 -1.0000 -1.0000 2333429 1599881023.60 151.5250 60.0011 32.0000 1.9703 1.9727 400.8054 401.3959 0.0923 -1.0000 -1.0000 2333492 1599881023.70 151.5250 60.0011 32.0000 1.9708 1.9732 400.8781 401.4690 0.0925 -1.0000 -1.0000 2333570 1599881023.80 151.5250 60.0011 32.0000 1.9707 1.9731 400.8801 401.4711 0.0925 -1.0000 -1.0000 2333632 1599881023.90 151.5250 60.0011 32.0000 1.9703 1.9727 400.8861 401.4770 0.0924 -1.0000 -1.0000 2333695 1599881024.00 151.5250 60.0011 32.0000 1.9701 1.9725 400.8310 401.4216 0.0924 -1.0000 -1.0000 2333773 1599881024.10 151.5073 60.0011 32.0000 1.9703 1.9727 400.8509 401.4419 0.0925 -1.0000 -1.0000 2333835 1599881024.20 151.5064 60.0011 32.0000 1.9711 1.9735 400.8969 401.4887 0.0927 -1.0000 -1.0000 2333898 1599881024.30 151.5064 60.0011 32.0000 1.9708 1.9732 400.8968 401.4874 0.0924 -1.0000 -1.0000 2333960 1599881024.40 151.5064 60.0011 32.0000 1.9707 1.9731 400.9259 401.5176 0.0926 -1.0000 -1.0000 2334335 1599881024.50 151.5064 60.0011 32.0000 1.9705 1.9729 400.8338 401.4254 0.0926 -1.0000 -1.0000 2334398 1599881024.60 151.5056 60.0011 32.0000 1.9709 1.9733 400.9420 401.5345 0.0927 -1.0000 -1.0000 2334476 1599881024.70 151.4906 60.0010 32.0000 1.9706 1.9730 400.8870 401.4794 0.0926 -1.0000 -1.0000 2334538 1599881024.80 151.4906 60.0010 32.0000 1.9708 1.9732 400.8684 401.4602 0.0926 -1.0000 -1.0000 2334601 1599881024.90 151.4906 60.0010 32.0000 1.9706 1.9730 400.8911 401.4828 0.0925 -1.0000 -1.0000 2334804 1599881025.00 151.4906 60.0010 32.0000 1.9706 1.9729 400.9271 401.5177 0.0924 -1.0000 -1.0000 2334867 1599881025.10 151.4906 60.0010 32.0000 1.9703 1.9727 400.8366 401.4277 0.0925 -1.0000 -1.0000 2334929 1599881025.20 151.4597 60.0010 32.0000 1.9704 1.9728 400.9411 401.5336 0.0927 -1.0000 -1.0000 2334991 1599881025.30 151.4597 60.0010 32.0000 1.9705 1.9729 400.9057 401.4977 0.0926 -1.0000 -1.0000 2335054 1599881025.40 151.4597 60.0010 32.0000 1.9701 1.9724 400.8624 401.4545 0.0926 -1.0000 -1.0000 2335335 1599881025.50 151.4597 60.0010 32.0000 1.9703 1.9727 400.8264 401.4177 0.0925 -1.0000 -1.0000 2335413 1599881025.60 151.4597 60.0010 32.0000 1.9702 1.9726 400.8352 401.4263 0.0925 -1.0000 -1.0000 2335476 1599881025.70 151.4618 60.0010 32.0000 1.9702 1.9726 400.8872 401.4787 0.0926 -1.0000 -1.0000 2335538 1599881025.80 151.4976 60.0010 32.0000 1.9698 1.9722 400.8215 401.4132 0.0926 -1.0000 -1.0000 2335601 1599881025.90 151.4976 60.0010 32.0000 1.9706 1.9730 400.8549 401.4464 0.0925 -1.0000 -1.0000 2335788 1599881026.00 151.4976 60.0010 32.0000 1.9709 1.9733 400.7965 401.3876 0.0925 -1.0000 -1.0000 2335866 1599881026.10 151.4976 60.0010 32.0000 1.9707 1.9731 400.8556 401.4467 0.0925 -1.0000 -1.0000 2335929 1599881026.20 151.4976 60.0010 32.0000 1.9698 1.9722 400.8615 401.4524 0.0925 -1.0000 -1.0000 2335991 1599881026.30 151.4105 60.0010 32.0000 1.9702 1.9726 400.8666 401.4587 0.0926 -1.0000 -1.0000 2336069 1599881026.40 151.4105 60.0010 32.0000 1.9698 1.9722 400.8058 401.3973 0.0925 -1.0000 -1.0000 2337053 1599881026.50 151.4105 60.0010 32.0000 1.9695 1.9719 400.8415 401.4331 0.0926 -1.0000 -1.0000 2337116 1599881026.60 151.4105 60.0010 32.0000 1.9697 1.9721 400.8646 401.4563 0.0925 -1.0000 -1.0000 2337194 1599881026.70 151.4105 60.0010 32.0000 1.9707 1.9730 400.8118 401.4024 0.0925 -1.0000 -1.0000 2337257 1599881026.80 151.4105 60.0010 32.0000 1.9701 1.9725 400.7704 401.3619 0.0925 -1.0000 -1.0000 2337319 1599881026.90 151.4709 60.0010 32.0000 1.9705 1.9729 400.8870 401.4782 0.0926 -1.0000 -1.0000 2337382 1599881027.00 151.4720 60.0010 32.0000 1.9699 1.9723 400.8701 401.4611 0.0924 -1.0000 -1.0000 2337444 1599881027.10 151.4720 60.0010 32.0000 1.9703 1.9727 400.8360 401.4273 0.0925 -1.0000 -1.0000 2337569 1599881027.20 151.4720 60.0010 32.0000 1.9706 1.9730 400.8183 401.4097 0.0925 -1.0000 -1.0000 2337647 1599881027.30 151.4720 60.0010 32.0000 1.9704 1.9727 400.7992 401.3902 0.0925 -1.0000 -1.0000 2337710 1599881027.40 151.4721 60.0010 32.0000 1.9700 1.9724 400.9117 401.5035 0.0926 -1.0000 -1.0000 2337772 1599881027.50 151.4737 60.0010 32.0000 1.9703 1.9727 400.8453 401.4370 0.0926 -1.0000 -1.0000 2337850 1599881027.60 151.4737 60.0010 32.0000 1.9713 1.9737 400.8436 401.4359 0.0927 -1.0000 -1.0000 2337913 1599881027.70 151.4737 60.0010 32.0000 1.9709 1.9733 400.8048 401.3972 0.0927 -1.0000 -1.0000 2337991 1599881027.80 151.4737 60.0010 32.0000 1.9706 1.9730 400.8508 401.4437 0.0928 -1.0000 -1.0000 2338053 1599881027.90 151.4737 60.0010 32.0000 1.9701 1.9725 400.8543 401.4458 0.0925 -1.0000 -1.0000 2338522 1599881028.00 151.4868 60.0010 32.0000 1.9703 1.9727 400.8574 401.4478 0.0924 -1.0000 -1.0000 2338600 1599881028.10 151.4868 60.0010 32.0000 1.9706 1.9730 400.8437 401.4350 0.0925 -1.0000 -1.0000 2338662 1599881028.20 151.4868 60.0010 32.0000 1.9700 1.9724 400.9224 401.5130 0.0924 -1.0000 -1.0000 2338741 1599881028.30 151.4868 60.0010 32.0000 1.9706 1.9730 400.9438 401.5360 0.0926 -1.0000 -1.0000 2338834 1599881028.40 151.4772 60.0010 32.0000 1.9703 1.9727 400.8925 401.4840 0.0926 -1.0000 -1.0000 2338897 1599881028.50 151.4887 60.0010 32.0000 1.9697 1.9721 400.8758 401.4683 0.0927 -1.0000 -1.0000 2338959 1599881028.60 151.4887 60.0010 32.0000 1.9703 1.9726 400.8962 401.4880 0.0926 -1.0000 -1.0000 2339037 1599881028.70 151.4887 60.0010 32.0000 1.9701 1.9725 400.8596 401.4511 0.0925 -1.0000 -1.0000 2339100 1599881028.80 151.4887 60.0010 32.0000 1.9705 1.9729 400.8877 401.4788 0.0925 -1.0000 -1.0000 2339162 1599881028.90 151.4887 60.0010 32.0000 1.9699 1.9723 400.8143 401.4051 0.0925 -1.0000 -1.0000 2339225 1599881029.00 151.4887 60.0010 32.0000 1.9704 1.9728 400.7967 401.3880 0.0925 -1.0000 -1.0000 2339287 1599881029.10 151.5451 60.0010 32.0000 1.9706 1.9729 400.9637 401.5553 0.0926 -1.0000 -1.0000 2339350 1599881029.20 151.5451 60.0010 32.0000 1.9700 1.9724 400.9036 401.4953 0.0926 -1.0000 -1.0000 2339428 1599881029.30 151.5451 60.0010 32.0000 1.9710 1.9734 400.9139 401.5059 0.0926 -1.0000 -1.0000 2339490 1599881029.40 151.5451 60.0010 32.0000 1.9711 1.9735 400.9455 401.5372 0.0926 -1.0000 -1.0000 2339553 1599881029.50 151.5451 60.0010 32.0000 1.9703 1.9727 400.9091 401.5008 0.0926 -1.0000 -1.0000 2339631 1599881029.60 151.5272 60.0008 32.0000 1.9702 1.9726 400.9100 401.5022 0.0927 -1.0000 -1.0000 2339693 1599881029.70 151.4974 60.0005 32.0000 1.9705 1.9729 400.9013 401.4922 0.0925 -1.0000 -1.0000 2339756 1599881029.80 151.4974 60.0005 32.0000 1.9708 1.9732 400.9565 401.5480 0.0925 -1.0000 -1.0000 2339818 1599881029.90 151.4974 60.0005 32.0000 1.9711 1.9735 400.9025 401.4936 0.0925 -1.0000 -1.0000 2339881 1599881030.00 151.4974 60.0005 32.0000 1.9709 1.9733 400.8030 401.3944 0.0926 -1.0000 -1.0000 2340178 1599881030.10 151.4974 60.0005 32.0000 1.9706 1.9730 400.9203 401.5119 0.0925 -1.0000 -1.0000 2340240 1599881030.20 151.4974 60.0005 32.0000 1.9710 1.9734 400.9381 401.5295 0.0925 -1.0000 -1.0000 2340303 1599881030.30 151.4906 60.0005 32.0000 1.9708 1.9732 400.8335 401.4254 0.0926 -1.0000 -1.0000 2340381 1599881030.40 151.4906 60.0005 32.0000 1.9703 1.9727 400.8610 401.4530 0.0927 -1.0000 -1.0000 2340443 1599881030.50 151.4906 60.0005 32.0000 1.9702 1.9726 400.8818 401.4728 0.0925 -1.0000 -1.0000 2340506 1599881030.60 151.4906 60.0005 32.0000 1.9707 1.9731 400.8697 401.4614 0.0925 -1.0000 -1.0000 2340568 1599881030.70 151.4906 60.0005 32.0000 1.9702 1.9726 400.9354 401.5273 0.0927 -1.0000 -1.0000 2340646 1599881030.80 151.4878 60.0005 32.0000 1.9716 1.9740 400.8508 401.4428 0.0926 -1.0000 -1.0000 2340709 1599881030.90 151.4660 60.0005 32.0000 1.9713 1.9737 400.9149 401.5060 0.0925 -1.0000 -1.0000 2340771 1599881031.00 151.4660 60.0005 32.0000 1.9705 1.9729 400.8528 401.4437 0.0925 -1.0000 -1.0000 2340834 1599881031.10 151.4660 60.0005 32.0000 1.9701 1.9725 400.8639 401.4553 0.0926 -1.0000 -1.0000 2340896 1599881031.20 151.4660 60.0005 32.0000 1.9702 1.9726 400.9126 401.5040 0.0925 -1.0000 -1.0000 2340974 1599881031.30 151.4660 60.0005 32.0000 1.9707 1.9731 400.8921 401.4841 0.0926 -1.0000 -1.0000 2341037 1599881031.40 151.4874 60.0005 32.0000 1.9707 1.9731 400.8267 401.4184 0.0926 -1.0000 -1.0000 2341099 1599881031.50 151.4874 60.0005 32.0000 1.9704 1.9728 400.8445 401.4357 0.0926 -1.0000 -1.0000 2341349 1599881031.60 151.4874 60.0005 32.0000 1.9703 1.9727 400.8492 401.4392 0.0923 -1.0000 -1.0000 2341412 1599881031.70 151.4874 60.0005 32.0000 1.9704 1.9728 400.8872 401.4777 0.0926 -1.0000 -1.0000 2341490 1599881031.80 151.4874 60.0005 32.0000 1.9702 1.9726 400.8204 401.4120 0.0926 -1.0000 -1.0000 2341552 1599881031.90 151.4797 60.0005 32.0000 1.9701 1.9725 400.8095 401.3997 0.0924 -1.0000 -1.0000 2341615 1599881032.00 151.4714 60.0005 32.0000 1.9705 1.9729 400.8732 401.4654 0.0927 -1.0000 -1.0000 2342099 1599881032.10 151.4714 60.0005 32.0000 1.9700 1.9724 400.8468 401.4389 0.0926 -1.0000 -1.0000 2342177 1599881032.20 151.4714 60.0005 32.0000 1.9702 1.9726 400.8544 401.4455 0.0925 -1.0000 -1.0000 2342224 1599881032.30 151.4714 60.0005 32.0000 1.9704 1.9728 400.8112 401.4022 0.0925 -1.0000 -1.0000 2342302 1599881032.40 151.4714 60.0005 32.0000 1.9710 1.9734 400.8068 401.3986 0.0926 -1.0000 -1.0000 2342365 1599881032.50 151.5498 60.0005 32.0000 1.9708 1.9732 400.8862 401.4776 0.0925 -1.0000 -1.0000 2342427 1599881032.60 151.5498 60.0005 32.0000 1.9701 1.9725 400.8572 401.4486 0.0926 -1.0000 -1.0000 2342568 1599881032.70 151.5498 60.0005 32.0000 1.9709 1.9733 400.8362 401.4272 0.0925 -1.0000 -1.0000 2342630 1599881032.80 151.5498 60.0005 32.0000 1.9720 1.9744 400.8723 401.4640 0.0926 -1.0000 -1.0000 2342693 1599881032.90 151.5498 60.0005 32.0000 1.9715 1.9739 400.8925 401.4838 0.0925 -1.0000 -1.0000 2342771 1599881033.00 151.5498 60.0005 32.0000 1.9709 1.9733 400.9293 401.5212 0.0926 -1.0000 -1.0000 2342833 1599881033.10 151.5498 60.0005 32.0000 1.9706 1.9730 400.8616 401.4535 0.0926 -1.0000 -1.0000 2343052 1599881033.20 151.5498 60.0005 32.0000 1.9711 1.9735 400.8542 401.4459 0.0926 -1.0000 -1.0000 2343130 1599881033.30 151.5501 60.0005 32.0000 1.9710 1.9734 400.8356 401.4276 0.0926 -1.0000 -1.0000 2343193 1599881033.40 151.5540 60.0005 32.0000 1.9709 1.9733 400.9256 401.5160 0.0924 -1.0000 -1.0000 2343255 1599881033.50 151.5540 60.0005 32.0000 1.9709 1.9733 400.8488 401.4402 0.0926 -1.0000 -1.0000 2343333 1599881033.60 151.5263 60.0005 32.0000 1.9704 1.9728 400.8478 401.4396 0.0926 -1.0000 -1.0000 2343583 1599881033.70 151.5263 60.0005 32.0000 1.9710 1.9734 400.8516 401.4430 0.0926 -1.0000 -1.0000 2343661 1599881033.80 151.5263 60.0005 32.0000 1.9709 1.9733 400.8704 401.4621 0.0926 -1.0000 -1.0000 2343724 1599881033.90 151.5263 60.0005 32.0000 1.9708 1.9732 400.8818 401.4736 0.0926 -1.0000 -1.0000 2343786 1599881034.00 151.5263 60.0005 32.0000 1.9706 1.9729 400.8745 401.4661 0.0926 -1.0000 -1.0000 2343849 1599881034.10 151.5360 60.0005 32.0000 1.9706 1.9730 400.7577 401.3490 0.0925 -1.0000 -1.0000 2344036 1599881034.20 151.5390 60.0005 32.0000 1.9706 1.9730 400.8765 401.4674 0.0924 -1.0000 -1.0000 2344099 1599881034.30 151.5390 60.0005 32.0000 1.9709 1.9733 400.8326 401.4234 0.0925 -1.0000 -1.0000 2344177 1599881034.40 151.5390 60.0005 32.0000 1.9709 1.9733 400.8624 401.4556 0.0928 -1.0000 -1.0000 2344239 1599881034.50 151.5390 60.0005 32.0000 1.9702 1.9726 400.7894 401.3811 0.0926 -1.0000 -1.0000 2344302 1599881034.60 151.5390 60.0005 32.0000 1.9708 1.9732 400.8567 401.4476 0.0924 -1.0000 -1.0000 2344552 1599881034.70 151.5461 60.0001 32.0000 1.9706 1.9730 400.8483 401.4383 0.0924 -1.0000 -1.0000 2344614 1599881034.80 151.5461 60.0001 32.0000 1.9707 1.9731 400.9072 401.4990 0.0926 -1.0000 -1.0000 2344677 1599881034.90 151.5461 60.0001 32.0000 1.9708 1.9732 400.8683 401.4600 0.0926 -1.0000 -1.0000 2344739 1599881035.00 151.5461 60.0001 32.0000 1.9716 1.9740 400.8221 401.4133 0.0925 -1.0000 -1.0000 2344802 1599881035.10 151.5461 60.0001 32.0000 1.9707 1.9731 400.8027 401.3941 0.0926 -1.0000 -1.0000 2344864 1599881035.20 151.4999 60.0001 32.0000 1.9701 1.9725 400.8849 401.4769 0.0926 -1.0000 -1.0000 2344942 1599881035.30 151.4990 60.0001 32.0000 1.9706 1.9730 400.7885 401.3788 0.0924 -1.0000 -1.0000 2345005 1599881035.40 151.4990 60.0001 32.0000 1.9706 1.9730 400.8039 401.3956 0.0927 -1.0000 -1.0000 2345067 1599881035.50 151.4990 60.0001 32.0000 1.9707 1.9731 400.8146 401.4066 0.0926 -1.0000 -1.0000 2345130 1599881035.60 151.4990 60.0001 32.0000 1.9702 1.9726 400.8560 401.4471 0.0925 -1.0000 -1.0000 2345364 1599881035.70 151.4977 60.0001 32.0000 1.9707 1.9731 400.8153 401.4060 0.0924 -1.0000 -1.0000 2345442 1599881035.80 151.4952 60.0001 32.0000 1.9708 1.9732 400.9331 401.5234 0.0924 -1.0000 -1.0000 2345505 1599881035.90 151.4952 60.0001 32.0000 1.9705 1.9729 400.7646 401.3561 0.0926 -1.0000 -1.0000 2345567 1599881036.00 151.4952 60.0001 32.0000 1.9705 1.9729 400.8278 401.4185 0.0924 -1.0000 -1.0000 2345630 1599881036.10 151.4952 60.0001 32.0000 1.9703 1.9727 400.7761 401.3677 0.0926 -1.0000 -1.0000 2345864 1599881036.20 151.4952 60.0001 32.0000 1.9704 1.9728 400.7836 401.3748 0.0925 -1.0000 -1.0000 2345926 1599881036.30 151.4985 60.0001 32.0000 1.9706 1.9730 400.8157 401.4074 0.0927 -1.0000 -1.0000 2346004 1599881036.40 151.4985 60.0001 32.0000 1.9706 1.9730 400.8810 401.4725 0.0925 -1.0000 -1.0000 2346067 1599881036.50 151.4985 60.0001 32.0000 1.9706 1.9730 400.8466 401.4375 0.0925 -1.0000 -1.0000 2346129 1599881036.60 151.4985 60.0001 32.0000 1.9704 1.9728 400.8429 401.4346 0.0926 -1.0000 -1.0000 2346567 1599881036.70 151.4985 60.0001 32.0000 1.9705 1.9729 400.8085 401.3997 0.0925 -1.0000 -1.0000 2346629 1599881036.80 151.4985 60.0001 32.0000 1.9703 1.9727 400.8641 401.4555 0.0926 -1.0000 -1.0000 2346692 1599881036.90 151.4985 60.0001 32.0000 1.9704 1.9728 400.8554 401.4469 0.0926 -1.0000 -1.0000 2346754 1599881037.00 151.4985 60.0001 32.0000 1.9704 1.9728 400.7162 401.3079 0.0926 -1.0000 -1.0000 2346817 1599881037.10 151.4985 60.0001 32.0000 1.9707 1.9731 400.9011 401.4925 0.0925 -1.0000 -1.0000 2346879 1599881037.20 151.5036 60.0001 32.0000 1.9708 1.9732 400.8088 401.4006 0.0927 -1.0000 -1.0000 2346957 1599881037.30 151.5321 60.0001 32.0000 1.9708 1.9732 400.7789 401.3703 0.0926 -1.0000 -1.0000 2347020 1599881037.40 151.5123 60.0001 32.0000 1.9711 1.9735 400.8217 401.4130 0.0925 -1.0000 -1.0000 2347082 1599881037.50 151.5123 60.0001 32.0000 1.9705 1.9729 400.8475 401.4390 0.0926 -1.0000 -1.0000 2347160 1599881037.60 151.5123 60.0001 32.0000 1.9703 1.9727 400.8454 401.4367 0.0925 -1.0000 -1.0000 2347223 1599881037.70 151.5123 60.0001 32.0000 1.9705 1.9729 400.8035 401.3943 0.0925 -1.0000 -1.0000 2347364 1599881037.80 151.5123 60.0001 32.0000 1.9707 1.9731 400.8304 401.4213 0.0925 -1.0000 -1.0000 2347426 1599881037.90 151.4958 60.0001 32.0000 1.9708 1.9732 400.9030 401.4939 0.0924 -1.0000 -1.0000 2347489 1599881038.00 151.4954 60.0001 32.0000 1.9711 1.9735 400.8995 401.4902 0.0925 -1.0000 -1.0000 2347551 1599881038.10 151.4954 60.0001 32.0000 1.9706 1.9730 400.8376 401.4287 0.0925 -1.0000 -1.0000 2347613 1599881038.20 151.4954 60.0001 32.0000 1.9702 1.9726 400.8284 401.4200 0.0926 -1.0000 -1.0000 2347848 1599881038.30 151.4954 60.0001 32.0000 1.9702 1.9726 400.8468 401.4384 0.0926 -1.0000 -1.0000 2347926 1599881038.40 151.4954 60.0001 32.0000 1.9709 1.9733 400.8754 401.4670 0.0926 -1.0000 -1.0000 2347988 1599881038.50 151.5140 60.0001 32.0000 1.9704 1.9727 400.8099 401.4014 0.0926 -1.0000 -1.0000 2348051 1599881038.60 151.5140 60.0001 32.0000 1.9704 1.9728 400.7843 401.3750 0.0924 -1.0000 -1.0000 2348129 1599881038.70 151.5140 60.0001 32.0000 1.9705 1.9729 400.8101 401.4015 0.0926 -1.0000 -1.0000 2348348 1599881038.80 151.5140 60.0001 32.0000 1.9708 1.9732 400.8765 401.4678 0.0925 -1.0000 -1.0000 2348410 1599881038.90 151.5140 60.0001 32.0000 1.9709 1.9733 400.8698 401.4606 0.0924 -1.0000 -1.0000 2348488 1599881039.00 151.4915 60.0001 32.0000 1.9713 1.9737 400.7405 401.3321 0.0927 -1.0000 -1.0000 2348551 1599881039.10 151.4915 60.0001 32.0000 1.9706 1.9730 400.8395 401.4315 0.0926 -1.0000 -1.0000 2348613 1599881039.20 151.4915 60.0001 32.0000 1.9703 1.9727 400.8701 401.4610 0.0925 -1.0000 -1.0000 2349051 1599881039.30 151.4915 60.0001 32.0000 1.9699 1.9723 400.8225 401.4141 0.0926 -1.0000 -1.0000 2349113 1599881039.40 151.4915 60.0001 32.0000 1.9712 1.9736 400.8003 401.3928 0.0925 -1.0000 -1.0000 2349176 1599881039.50 151.4775 60.0001 32.0000 1.9707 1.9731 400.8186 401.4113 0.0927 -1.0000 -1.0000 2349254 1599881039.60 151.4595 60.0001 32.0000 1.9701 1.9725 400.8294 401.4209 0.0926 -1.0000 -1.0000 2349316 1599881039.70 151.4595 60.0001 32.0000 1.9695 1.9719 400.8770 401.4688 0.0926 -1.0000 -1.0000 2349597 1599881039.80 151.4595 60.0001 32.0000 1.9703 1.9727 400.7504 401.3410 0.0925 -1.0000 -1.0000 2349676 1599881039.90 151.4595 60.0001 32.0000 1.9700 1.9724 400.8531 401.4444 0.0926 -1.0000 -1.0000 2349738 1599881040.00 151.4595 60.0001 32.0000 1.9702 1.9726 400.8312 401.4228 0.0926 -1.0000 -1.0000 2349800 1599881040.10 151.4595 60.0001 32.0000 1.9703 1.9727 400.8228 401.4147 0.0926 -1.0000 -1.0000 2349863 1599881040.20 151.4595 60.0001 32.0000 1.9715 1.9739 400.8356 401.4269 0.0925 -1.0000 -1.0000 2350097 1599881040.30 151.4595 60.0001 32.0000 1.9709 1.9733 400.8417 401.4331 0.0926 -1.0000 -1.0000 2350175 1599881040.40 151.4595 60.0001 32.0000 1.9711 1.9735 400.7509 401.3423 0.0925 -1.0000 -1.0000 2350238 1599881040.50 151.4595 60.0001 32.0000 1.9712 1.9736 400.8766 401.4679 0.0926 -1.0000 -1.0000 2350300 1599881040.60 151.5245 60.0007 32.0000 1.9705 1.9729 400.7929 401.3839 0.0925 -1.0000 -1.0000 2350378 1599881040.70 151.5340 60.0007 32.0000 1.9699 1.9723 400.7904 401.3816 0.0925 -1.0000 -1.0000 2350425 1599881040.80 151.5340 60.0007 32.0000 1.9705 1.9728 400.7819 401.3726 0.0925 -1.0000 -1.0000 2350613 1599881040.90 151.5340 60.0007 32.0000 1.9710 1.9734 400.8450 401.4355 0.0924 -1.0000 -1.0000 2350675 1599881041.00 151.5340 60.0007 32.0000 1.9705 1.9729 400.8734 401.4645 0.0925 -1.0000 -1.0000 2350753 1599881041.10 151.5340 60.0007 32.0000 1.9704 1.9728 400.9314 401.5231 0.0926 -1.0000 -1.0000 2350800 1599881041.20 151.4563 60.0007 32.0000 1.9707 1.9731 400.7835 401.3742 0.0925 -1.0000 -1.0000 2350878 1599881041.30 151.4563 60.0007 32.0000 1.9702 1.9726 400.8313 401.4222 0.0925 -1.0000 -1.0000 2351066 1599881041.40 151.4563 60.0007 32.0000 1.9702 1.9726 400.8128 401.4045 0.0926 -1.0000 -1.0000 2351128 1599881041.50 151.4563 60.0007 32.0000 1.9701 1.9725 400.8201 401.4115 0.0926 -1.0000 -1.0000 2351206 1599881041.60 151.4563 60.0007 32.0000 1.9706 1.9730 400.7825 401.3740 0.0926 -1.0000 -1.0000 2351269 1599881041.70 151.4846 60.0007 32.0000 1.9699 1.9723 400.8338 401.4246 0.0924 -1.0000 -1.0000 2351347 1599881041.80 151.4846 60.0007 32.0000 1.9704 1.9728 400.8211 401.4134 0.0927 -1.0000 -1.0000 2351628 1599881041.90 151.4846 60.0007 32.0000 1.9705 1.9729 400.8438 401.4354 0.0926 -1.0000 -1.0000 2351691 1599881042.00 151.4846 60.0007 32.0000 1.9704 1.9727 400.8225 401.4149 0.0927 -1.0000 -1.0000 2351769 1599881042.10 151.4846 60.0007 32.0000 1.9698 1.9722 400.8856 401.4779 0.0926 -1.0000 -1.0000 2351831 1599881042.20 151.4833 60.0007 32.0000 1.9699 1.9723 400.7571 401.3483 0.0925 -1.0000 -1.0000 2351894 1599881042.30 151.4825 60.0007 32.0000 1.9701 1.9725 400.8544 401.4456 0.0925 -1.0000 -1.0000 2352097 1599881042.40 151.4825 60.0007 32.0000 1.9707 1.9731 400.8202 401.4119 0.0926 -1.0000 -1.0000 2352159 1599881042.50 151.4825 60.0007 32.0000 1.9704 1.9727 400.8660 401.4581 0.0927 -1.0000 -1.0000 2352222 1599881042.60 151.4825 60.0007 32.0000 1.9704 1.9728 400.8715 401.4637 0.0926 -1.0000 -1.0000 2352284 1599881042.70 151.4825 60.0007 32.0000 1.9708 1.9732 400.8378 401.4290 0.0926 -1.0000 -1.0000 2352347 1599881042.80 151.4844 60.0007 32.0000 1.9705 1.9729 400.8304 401.4219 0.0926 -1.0000 -1.0000 2352831 1599881042.90 151.4844 60.0007 32.0000 1.9707 1.9731 400.9272 401.5190 0.0926 -1.0000 -1.0000 2352909 1599881043.00 151.4844 60.0007 32.0000 1.9713 1.9737 400.8259 401.4171 0.0925 -1.0000 -1.0000 2352972 1599881043.10 151.4844 60.0007 32.0000 1.9708 1.9732 400.8454 401.4365 0.0925 -1.0000 -1.0000 2353034 1599881043.20 151.4844 60.0007 32.0000 1.9706 1.9730 400.8809 401.4720 0.0925 -1.0000 -1.0000 2353112 1599881043.30 151.4909 60.0007 32.0000 1.9711 1.9735 400.8363 401.4278 0.0926 -1.0000 -1.0000 2353331 1599881043.40 151.4978 60.0007 32.0000 1.9703 1.9727 400.8827 401.4742 0.0925 -1.0000 -1.0000 2353393 1599881043.50 151.4978 60.0007 32.0000 1.9702 1.9726 400.8357 401.4272 0.0925 -1.0000 -1.0000 2353472 1599881043.60 151.4978 60.0007 32.0000 1.9711 1.9735 400.8619 401.4536 0.0926 -1.0000 -1.0000 2353534 1599881043.70 151.4978 60.0007 32.0000 1.9700 1.9724 400.8555 401.4476 0.0926 -1.0000 -1.0000 2353596 1599881043.80 151.5134 60.0007 32.0000 1.9706 1.9729 400.8202 401.4115 0.0926 -1.0000 -1.0000 2353659 1599881043.90 151.5195 60.0007 32.0000 1.9705 1.9729 400.8363 401.4282 0.0926 -1.0000 -1.0000 2353862 1599881044.00 151.5047 60.0007 32.0000 1.9708 1.9732 400.8572 401.4495 0.0927 -1.0000 -1.0000 2353925 1599881044.10 151.4545 60.0007 32.0000 1.9700 1.9723 400.8863 401.4782 0.0926 -1.0000 -1.0000 2353987 1599881044.20 151.4545 60.0007 32.0000 1.9706 1.9730 400.8825 401.4749 0.0927 -1.0000 -1.0000 2354050 1599881044.30 151.4545 60.0007 32.0000 1.9705 1.9729 400.8273 401.4207 0.0928 -1.0000 -1.0000 2354128 1599881044.40 151.4709 60.0007 32.0000 1.9707 1.9731 400.8661 401.4582 0.0926 -1.0000 -1.0000 2354362 1599881044.50 151.4759 60.0007 32.0000 1.9708 1.9732 400.9027 401.4945 0.0926 -1.0000 -1.0000 2354424 1599881044.60 151.4759 60.0007 32.0000 1.9704 1.9728 400.8945 401.4862 0.0926 -1.0000 -1.0000 2354487 1599881044.70 151.4759 60.0007 32.0000 1.9694 1.9718 400.8822 401.4739 0.0926 -1.0000 -1.0000 2354549 1599881044.80 151.4759 60.0007 32.0000 1.9708 1.9732 400.8166 401.4082 0.0926 -1.0000 -1.0000 2354627 1599881044.90 151.4759 60.0007 32.0000 1.9706 1.9730 400.8531 401.4438 0.0925 -1.0000 -1.0000 2354877 1599881045.00 151.4504 60.0008 32.0000 1.9705 1.9729 400.9072 401.4985 0.0925 -1.0000 -1.0000 2354940 1599881045.10 151.4504 60.0008 32.0000 1.9706 1.9730 400.8666 401.4578 0.0925 -1.0000 -1.0000 2355002 1599881045.20 151.4504 60.0008 32.0000 1.9702 1.9725 400.9390 401.5299 0.0925 -1.0000 -1.0000 2355065 1599881045.30 151.4504 60.0008 32.0000 1.9709 1.9733 400.9220 401.5137 0.0926 -1.0000 -1.0000 2355127 1599881045.40 151.4504 60.0008 32.0000 1.9704 1.9728 400.8566 401.4482 0.0926 -1.0000 -1.0000 2355190 1599881045.50 151.4590 60.0008 32.0000 1.9698 1.9722 400.8857 401.4774 0.0925 -1.0000 -1.0000 2355268 1599881045.60 151.4618 60.0008 32.0000 1.9704 1.9728 400.8617 401.4533 0.0927 -1.0000 -1.0000 2355330 1599881045.70 151.4618 60.0008 32.0000 1.9706 1.9730 400.8709 401.4623 0.0926 -1.0000 -1.0000 2355408 1599881045.80 151.4618 60.0008 32.0000 1.9706 1.9730 400.8632 401.4557 0.0927 -1.0000 -1.0000 2355471 1599881045.90 151.4618 60.0008 32.0000 1.9704 1.9728 400.8252 401.4171 0.0926 -1.0000 -1.0000 2355846 1599881046.00 151.4618 60.0008 32.0000 1.9704 1.9728 400.9231 401.5148 0.0926 -1.0000 -1.0000 2355924 1599881046.10 151.4780 60.0008 32.0000 1.9705 1.9728 400.8869 401.4782 0.0924 -1.0000 -1.0000 2355987 1599881046.20 151.4780 60.0008 32.0000 1.9707 1.9731 400.8251 401.4160 0.0926 -1.0000 -1.0000 2356049 1599881046.30 151.4780 60.0008 32.0000 1.9702 1.9726 400.8381 401.4298 0.0926 -1.0000 -1.0000 2356127 1599881046.40 151.4780 60.0008 32.0000 1.9701 1.9725 400.9027 401.4940 0.0925 -1.0000 -1.0000 2356190 1599881046.50 151.4780 60.0008 32.0000 1.9707 1.9731 400.9148 401.5067 0.0926 -1.0000 -1.0000 2356315 1599881046.60 151.4899 60.0008 32.0000 1.9704 1.9728 400.9235 401.5149 0.0926 -1.0000 -1.0000 2356393 1599881046.70 151.4899 60.0008 32.0000 1.9708 1.9732 400.8573 401.4491 0.0926 -1.0000 -1.0000 2356455 1599881046.80 151.4899 60.0008 32.0000 1.9706 1.9730 400.8753 401.4659 0.0924 -1.0000 -1.0000 2356518 1599881046.90 151.4899 60.0008 32.0000 1.9705 1.9729 400.8635 401.4559 0.0926 -1.0000 -1.0000 2356580 1599881047.00 151.4899 60.0008 32.0000 1.9704 1.9728 400.8662 401.4569 0.0925 -1.0000 -1.0000 2357111 1599881047.10 151.4899 60.0008 32.0000 1.9702 1.9726 400.8625 401.4544 0.0926 -1.0000 -1.0000 2357174 1599881047.20 151.4899 60.0008 32.0000 1.9701 1.9725 400.8281 401.4188 0.0925 -1.0000 -1.0000 2357252 1599881047.30 151.4899 60.0008 32.0000 1.9699 1.9723 400.8213 401.4127 0.0925 -1.0000 -1.0000 2357314 1599881047.40 151.4655 60.0008 32.0000 1.9702 1.9726 400.8826 401.4740 0.0925 -1.0000 -1.0000 2357377 1599881047.50 151.4670 60.0008 32.0000 1.9706 1.9730 400.8294 401.4204 0.0925 -1.0000 -1.0000 2357455 1599881047.60 151.4670 60.0008 32.0000 1.9702 1.9726 400.9197 401.5121 0.0927 -1.0000 -1.0000 2357517 1599881047.70 151.4745 60.0008 32.0000 1.9703 1.9727 400.8440 401.4360 0.0926 -1.0000 -1.0000 2357580 1599881047.80 151.4745 60.0008 32.0000 1.9702 1.9726 400.8953 401.4870 0.0926 -1.0000 -1.0000 2357642 1599881047.90 151.4745 60.0008 32.0000 1.9702 1.9726 400.8890 401.4811 0.0927 -1.0000 -1.0000 2357705 1599881048.00 151.4745 60.0008 32.0000 1.9706 1.9729 400.8683 401.4600 0.0926 -1.0000 -1.0000 2357845 1599881048.10 151.4745 60.0008 32.0000 1.9704 1.9728 400.8368 401.4286 0.0926 -1.0000 -1.0000 2357908 1599881048.20 151.4745 60.0008 32.0000 1.9702 1.9725 400.8676 401.4589 0.0925 -1.0000 -1.0000 2357970 1599881048.30 151.4920 60.0008 32.0000 1.9699 1.9723 400.7552 401.3475 0.0926 -1.0000 -1.0000 2358049 1599881048.40 151.4920 60.0008 32.0000 1.9709 1.9733 400.8227 401.4138 0.0925 -1.0000 -1.0000 2358111 1599881048.50 151.4920 60.0008 32.0000 1.9706 1.9730 400.8219 401.4145 0.0928 -1.0000 -1.0000 2358330 1599881048.60 151.4920 60.0008 32.0000 1.9705 1.9729 400.8630 401.4551 0.0926 -1.0000 -1.0000 2358408 1599881048.70 151.4920 60.0008 32.0000 1.9708 1.9732 400.8576 401.4493 0.0926 -1.0000 -1.0000 2358470 1599881048.80 151.5028 60.0008 32.0000 1.9705 1.9729 400.9060 401.4983 0.0927 -1.0000 -1.0000 2358533 1599881048.90 151.5048 60.0008 32.0000 1.9703 1.9727 400.8362 401.4281 0.0925 -1.0000 -1.0000 2358595 1599881049.00 151.5048 60.0008 32.0000 1.9704 1.9728 400.8783 401.4698 0.0926 -1.0000 -1.0000 2359330 1599881049.10 151.5048 60.0008 32.0000 1.9704 1.9728 400.8552 401.4470 0.0926 -1.0000 -1.0000 2359392 1599881049.20 151.5048 60.0008 32.0000 1.9705 1.9729 400.8710 401.4628 0.0925 -1.0000 -1.0000 2359470 1599881049.30 151.5048 60.0008 32.0000 1.9700 1.9724 400.8786 401.4699 0.0926 -1.0000 -1.0000 2359533 1599881049.40 151.5300 60.0008 32.0000 1.9705 1.9729 400.9296 401.5199 0.0924 -1.0000 -1.0000 2359595 1599881049.50 151.5300 60.0008 32.0000 1.9705 1.9729 400.8059 401.3975 0.0926 -1.0000 -1.0000 2359673 1599881049.60 151.5300 60.0008 32.0000 1.9709 1.9733 400.9123 401.5040 0.0925 -1.0000 -1.0000 2359736 1599881049.70 151.5300 60.0008 32.0000 1.9708 1.9732 400.8290 401.4199 0.0926 -1.0000 -1.0000 2359798 1599881049.80 151.5300 60.0008 32.0000 1.9704 1.9728 400.9018 401.4945 0.0927 -1.0000 -1.0000 2359861 1599881049.90 151.5300 60.0008 32.0000 1.9707 1.9731 400.8584 401.4497 0.0925 -1.0000 -1.0000 2359923 1599881050.00 151.5300 60.0008 32.0000 1.9710 1.9734 400.8070 401.3980 0.0925 -1.0000 -1.0000 2400126 1599881050.10 151.5233 60.0005 32.0000 1.9710 1.9734 400.8764 401.4674 0.0925 -1.0000 -1.0000 2400189 1599881050.20 151.5233 60.0005 32.0000 1.9703 1.9727 400.8662 401.4572 0.0925 -1.0000 -1.0000 2400251 1599881050.30 151.5233 60.0005 32.0000 1.9707 1.9731 400.8834 401.4745 0.0925 -1.0000 -1.0000 2400314 1599881050.40 151.5233 60.0005 32.0000 1.9708 1.9732 400.8393 401.4298 0.0924 -1.0000 -1.0000 2400376 1599881050.50 151.5009 60.0005 32.0000 1.9707 1.9731 400.8738 401.4661 0.0926 -1.0000 -1.0000 2400439 1599881050.60 151.5009 60.0005 32.0000 1.9710 1.9734 400.8635 401.4552 0.0926 -1.0000 -1.0000 2400579 1599881050.70 151.5009 60.0005 32.0000 1.9707 1.9731 400.9351 401.5250 0.0923 -1.0000 -1.0000 2400642 1599881050.80 151.5009 60.0005 32.0000 1.9702 1.9726 400.9350 401.5267 0.0926 -1.0000 -1.0000 2400704 1599881050.90 151.5009 60.0005 32.0000 1.9705 1.9729 400.8914 401.4832 0.0926 -1.0000 -1.0000 2400782 1599881051.00 151.5009 60.0005 32.0000 1.9706 1.9729 400.7942 401.3859 0.0925 -1.0000 -1.0000 2400845 1599881051.10 151.5009 60.0005 32.0000 1.9701 1.9724 400.8983 401.4898 0.0926 -1.0000 -1.0000 2401345 1599881051.20 151.5009 60.0005 32.0000 1.9706 1.9730 400.7962 401.3880 0.0926 -1.0000 -1.0000 2401423 1599881051.30 151.5009 60.0005 32.0000 1.9709 1.9733 400.8608 401.4522 0.0926 -1.0000 -1.0000 2401485 1599881051.40 151.5009 60.0005 32.0000 1.9711 1.9735 400.8662 401.4580 0.0926 -1.0000 -1.0000 2401548 1599881051.50 151.4969 60.0005 32.0000 1.9704 1.9728 400.9334 401.5255 0.0926 -1.0000 -1.0000 2401610 1599881051.60 151.4861 60.0005 32.0000 1.9705 1.9729 400.8223 401.4134 0.0926 -1.0000 -1.0000 2401845 1599881051.70 151.4861 60.0005 32.0000 1.9705 1.9729 400.9203 401.5127 0.0925 -1.0000 -1.0000 2401923 1599881051.80 151.4861 60.0005 32.0000 1.9707 1.9731 400.8779 401.4688 0.0925 -1.0000 -1.0000 2401985 1599881051.90 151.4861 60.0005 32.0000 1.9701 1.9725 400.9106 401.5010 0.0924 -1.0000 -1.0000 2402048 1599881052.00 151.4861 60.0005 32.0000 1.9714 1.9737 400.8832 401.4749 0.0926 -1.0000 -1.0000 2402110 1599881052.10 151.4876 60.0005 32.0000 1.9703 1.9727 400.9712 401.5627 0.0925 -1.0000 -1.0000 2402344 1599881052.20 151.4962 60.0005 32.0000 1.9703 1.9727 400.8551 401.4468 0.0926 -1.0000 -1.0000 2402407 1599881052.30 151.4962 60.0005 32.0000 1.9709 1.9733 400.9118 401.5036 0.0926 -1.0000 -1.0000 2402469 1599881052.40 151.4962 60.0005 32.0000 1.9711 1.9734 400.8379 401.4297 0.0926 -1.0000 -1.0000 2402532 1599881052.50 151.4962 60.0005 32.0000 1.9705 1.9729 400.8456 401.4377 0.0927 -1.0000 -1.0000 2402594 1599881052.60 151.4962 60.0005 32.0000 1.9707 1.9731 400.8857 401.4782 0.0927 -1.0000 -1.0000 2402844 1599881052.70 151.5005 60.0005 32.0000 1.9713 1.9737 400.8677 401.4591 0.0925 -1.0000 -1.0000 2402907 1599881052.80 151.5005 60.0005 32.0000 1.9707 1.9731 400.8878 401.4785 0.0925 -1.0000 -1.0000 2402969 1599881052.90 151.5005 60.0005 32.0000 1.9704 1.9728 400.8369 401.4285 0.0926 -1.0000 -1.0000 2403032 1599881053.00 151.5005 60.0005 32.0000 1.9704 1.9728 400.8936 401.4850 0.0925 -1.0000 -1.0000 2403094 1599881053.10 151.5005 60.0005 32.0000 1.9703 1.9726 400.9073 401.4985 0.0926 -1.0000 -1.0000 2403157 1599881053.20 151.4970 60.0005 32.0000 1.9704 1.9728 400.9446 401.5367 0.0926 -1.0000 -1.0000 2403235 1599881053.30 151.4959 60.0005 32.0000 1.9700 1.9724 400.8141 401.4055 0.0926 -1.0000 -1.0000 2403297 1599881053.40 151.4959 60.0005 32.0000 1.9707 1.9731 400.8229 401.4150 0.0927 -1.0000 -1.0000 2403360 1599881053.50 151.4959 60.0005 32.0000 1.9707 1.9731 400.8489 401.4399 0.0924 -1.0000 -1.0000 2403438 1599881053.60 151.4959 60.0005 32.0000 1.9707 1.9731 400.8667 401.4585 0.0926 -1.0000 -1.0000 2403500 1599881053.70 151.4959 60.0005 32.0000 1.9709 1.9733 400.8655 401.4577 0.0927 -1.0000 -1.0000 2403579 1599881053.80 151.5032 60.0005 32.0000 1.9706 1.9730 400.8016 401.3923 0.0924 -1.0000 -1.0000 2403641 1599881053.90 151.5032 60.0005 32.0000 1.9702 1.9726 400.9034 401.4949 0.0925 -1.0000 -1.0000 2403703 1599881054.00 151.5032 60.0005 32.0000 1.9704 1.9728 400.8997 401.4914 0.0926 -1.0000 -1.0000 2403766 1599881054.10 151.5032 60.0005 32.0000 1.9706 1.9730 400.8550 401.4468 0.0926 -1.0000 -1.0000 2403860 1599881054.20 151.5032 60.0005 32.0000 1.9709 1.9733 400.8682 401.4601 0.0925 -1.0000 -1.0000 2403922 1599881054.30 151.5089 60.0005 32.0000 1.9700 1.9724 400.8730 401.4636 0.0925 -1.0000 -1.0000 2404000 1599881054.40 151.5112 60.0005 32.0000 1.9706 1.9729 400.7665 401.3589 0.0927 -1.0000 -1.0000 2404063 1599881054.50 151.5112 60.0005 32.0000 1.9706 1.9730 400.8250 401.4162 0.0925 -1.0000 -1.0000 2404125 1599881054.60 151.5112 60.0005 32.0000 1.9706 1.9730 400.8495 401.4403 0.0925 -1.0000 -1.0000 2404203 1599881054.70 151.5112 60.0005 32.0000 1.9709 1.9733 400.8868 401.4779 0.0925 -1.0000 -1.0000 2404375 1599881054.80 151.5112 60.0005 32.0000 1.9706 1.9730 400.7892 401.3805 0.0925 -1.0000 -1.0000 2404438 1599881054.90 151.5358 60.0008 32.0000 1.9703 1.9727 400.8512 401.4423 0.0925 -1.0000 -1.0000 2404516 1599881055.00 151.5358 60.0008 32.0000 1.9708 1.9732 400.8251 401.4170 0.0926 -1.0000 -1.0000 2404578 1599881055.10 151.5358 60.0008 32.0000 1.9705 1.9729 400.8996 401.4913 0.0926 -1.0000 -1.0000 2404641 1599881055.20 151.5358 60.0008 32.0000 1.9701 1.9724 400.8035 401.3953 0.0927 -1.0000 -1.0000 2405484 1599881055.30 151.5358 60.0008 32.0000 1.9708 1.9732 400.9791 401.5707 0.0925 -1.0000 -1.0000 2405547 1599881055.40 151.5090 60.0008 32.0000 1.9692 1.9715 400.8845 401.4754 0.0925 -1.0000 -1.0000 2405609 1599881055.50 151.4778 60.0008 32.0000 1.9700 1.9724 400.8772 401.4687 0.0926 -1.0000 -1.0000 2405672 1599881055.60 151.4778 60.0008 32.0000 1.9702 1.9726 400.8483 401.4403 0.0927 -1.0000 -1.0000 2405734 1599881055.70 151.4778 60.0008 32.0000 1.9700 1.9724 400.8038 401.3950 0.0924 -1.0000 -1.0000 2405812 1599881055.80 151.4778 60.0008 32.0000 1.9703 1.9727 400.8064 401.3977 0.0926 -1.0000 -1.0000 2405875 1599881055.90 151.4778 60.0008 32.0000 1.9698 1.9722 400.8402 401.4319 0.0926 -1.0000 -1.0000 2405937 1599881056.00 151.4778 60.0008 32.0000 1.9699 1.9723 400.8374 401.4282 0.0924 -1.0000 -1.0000 2406015 1599881056.10 151.4778 60.0008 32.0000 1.9702 1.9726 400.9723 401.5639 0.0926 -1.0000 -1.0000 2406078 1599881056.20 151.4778 60.0008 32.0000 1.9699 1.9723 400.8507 401.4427 0.0926 -1.0000 -1.0000 2406140 1599881056.30 151.4778 60.0008 32.0000 1.9705 1.9729 400.8567 401.4484 0.0926 -1.0000 -1.0000 2406203 1599881056.40 151.4778 60.0008 32.0000 1.9703 1.9727 400.8630 401.4552 0.0926 -1.0000 -1.0000 2406281 1599881056.50 151.5389 60.0008 32.0000 1.9703 1.9727 400.8594 401.4507 0.0926 -1.0000 -1.0000 2406343 1599881056.60 151.5389 60.0008 32.0000 1.9702 1.9726 400.8782 401.4700 0.0926 -1.0000 -1.0000 2406406 1599881056.70 151.5389 60.0008 32.0000 1.9709 1.9733 400.8689 401.4599 0.0925 -1.0000 -1.0000 2406687 1599881056.80 151.5389 60.0008 32.0000 1.9709 1.9733 400.8226 401.4143 0.0926 -1.0000 -1.0000 2406750 1599881056.90 151.5389 60.0008 32.0000 1.9706 1.9730 400.8210 401.4132 0.0927 -1.0000 -1.0000 2406828 1599881057.00 151.5389 60.0008 32.0000 1.9699 1.9723 400.7976 401.3893 0.0926 -1.0000 -1.0000 2406890 1599881057.10 151.4927 60.0008 32.0000 1.9702 1.9726 400.8246 401.4164 0.0926 -1.0000 -1.0000 2406953 1599881057.20 151.4927 60.0008 32.0000 1.9704 1.9728 400.8226 401.4141 0.0926 -1.0000 -1.0000 2407765 1599881057.30 151.4927 60.0008 32.0000 1.9707 1.9731 400.8681 401.4595 0.0925 -1.0000 -1.0000 2407906 1599881057.40 151.4927 60.0008 32.0000 1.9699 1.9723 400.8655 401.4577 0.0927 -1.0000 -1.0000 2407968 1599881057.50 151.4927 60.0008 32.0000 1.9709 1.9733 400.7614 401.3532 0.0926 -1.0000 -1.0000 2408031 1599881057.60 151.5050 60.0008 32.0000 1.9706 1.9730 400.9982 401.5899 0.0925 -1.0000 -1.0000 2408093 1599881057.70 151.5069 60.0008 32.0000 1.9709 1.9733 400.8596 401.4510 0.0925 -1.0000 -1.0000 2408171 1599881057.80 151.5069 60.0008 32.0000 1.9701 1.9725 400.9271 401.5188 0.0926 -1.0000 -1.0000 2408234 1599881057.90 151.5069 60.0008 32.0000 1.9709 1.9733 400.8687 401.4611 0.0927 -1.0000 -1.0000 2408296 1599881058.00 151.5069 60.0008 32.0000 1.9703 1.9727 400.8650 401.4574 0.0927 -1.0000 -1.0000 2408374 1599881058.10 151.5069 60.0008 32.0000 1.9714 1.9738 400.9238 401.5157 0.0926 -1.0000 -1.0000 2408437 1599881058.20 151.5271 60.0008 32.0000 1.9707 1.9731 400.9360 401.5271 0.0925 -1.0000 -1.0000 2408609 1599881058.30 151.5271 60.0008 32.0000 1.9707 1.9731 400.9116 401.5033 0.0926 -1.0000 -1.0000 2408687 1599881058.40 151.5271 60.0008 32.0000 1.9702 1.9726 400.8308 401.4224 0.0926 -1.0000 -1.0000 2408749 1599881058.50 151.5271 60.0008 32.0000 1.9706 1.9730 400.9337 401.5261 0.0926 -1.0000 -1.0000 2408812 1599881058.60 151.5271 60.0008 32.0000 1.9704 1.9728 400.8666 401.4589 0.0927 -1.0000 -1.0000 2408890 1599881058.70 151.5262 60.0008 32.0000 1.9707 1.9731 400.8448 401.4358 0.0925 -1.0000 -1.0000 2409171 1599881058.80 151.4938 60.0008 32.0000 1.9699 1.9723 400.9210 401.5130 0.0927 -1.0000 -1.0000 2409233 1599881058.90 151.4938 60.0008 32.0000 1.9705 1.9729 400.7554 401.3459 0.0924 -1.0000 -1.0000 2409311 1599881059.00 151.4938 60.0008 32.0000 1.9701 1.9725 400.8361 401.4271 0.0925 -1.0000 -1.0000 2409374 1599881059.10 151.4938 60.0008 32.0000 1.9709 1.9733 400.8936 401.4849 0.0926 -1.0000 -1.0000 2409437 1599881059.20 151.4938 60.0008 32.0000 1.9706 1.9730 400.9030 401.4943 0.0925 -1.0000 -1.0000 2409499 1599881059.30 151.4938 60.0008 32.0000 1.9707 1.9731 400.8815 401.4734 0.0926 -1.0000 -1.0000 2409561 1599881059.40 151.4938 60.0008 32.0000 1.9704 1.9728 400.8605 401.4533 0.0928 -1.0000 -1.0000 2409624 1599881059.50 151.4938 60.0008 32.0000 1.9706 1.9730 400.7806 401.3720 0.0926 -1.0000 -1.0000 2409702 1599881059.60 151.4938 60.0008 32.0000 1.9705 1.9729 400.8375 401.4297 0.0927 -1.0000 -1.0000 2409765 1599881059.70 151.4938 60.0008 32.0000 1.9711 1.9734 400.8658 401.4573 0.0925 -1.0000 -1.0000 2409843 1599881059.80 151.4816 60.0003 32.0000 1.9705 1.9729 400.9001 401.4921 0.0926 -1.0000 -1.0000 2409905 1599881059.90 151.4816 60.0003 32.0000 1.9707 1.9731 400.8348 401.4266 0.0926 -1.0000 -1.0000 2409968 1599881060.00 151.4816 60.0003 32.0000 1.9701 1.9725 400.8596 401.4505 0.0925 -1.0000 -1.0000 2410030 1599881060.10 151.4816 60.0003 32.0000 1.9705 1.9729 400.8583 401.4502 0.0926 -1.0000 -1.0000 2410093 1599881060.20 151.4816 60.0003 32.0000 1.9702 1.9726 400.8228 401.4145 0.0926 -1.0000 -1.0000 2410155 1599881060.30 151.4947 60.0003 32.0000 1.9703 1.9727 400.8035 401.3955 0.0927 -1.0000 -1.0000 2410858 1599881060.40 151.5363 60.0003 32.0000 1.9701 1.9725 400.8569 401.4486 0.0926 -1.0000 -1.0000 2410920 1599881060.50 151.5363 60.0003 32.0000 1.9706 1.9730 400.8629 401.4544 0.0925 -1.0000 -1.0000 2410983 1599881060.60 151.5363 60.0003 32.0000 1.9712 1.9736 400.8846 401.4766 0.0926 -1.0000 -1.0000 2411061 1599881060.70 151.5363 60.0003 32.0000 1.9704 1.9728 400.9304 401.5226 0.0926 -1.0000 -1.0000 2411108 1599881060.80 151.5363 60.0003 32.0000 1.9708 1.9732 400.9085 401.5003 0.0926 -1.0000 -1.0000 2411170 1599881060.90 151.5198 60.0003 32.0000 1.9710 1.9734 400.8454 401.4372 0.0926 -1.0000 -1.0000 2411249 1599881061.00 151.5198 60.0003 32.0000 1.9709 1.9733 400.8365 401.4281 0.0926 -1.0000 -1.0000 2411311 1599881061.10 151.5198 60.0003 32.0000 1.9705 1.9729 400.9338 401.5253 0.0925 -1.0000 -1.0000 2411374 1599881061.20 151.5198 60.0003 32.0000 1.9707 1.9731 400.8969 401.4883 0.0925 -1.0000 -1.0000 2411452 1599881061.30 151.5198 60.0003 32.0000 1.9709 1.9733 400.8212 401.4113 0.0924 -1.0000 -1.0000 2411514 1599881061.40 151.5572 60.0003 32.0000 1.9710 1.9734 400.8632 401.4546 0.0926 -1.0000 -1.0000 2411577 1599881061.50 151.5596 60.0003 32.0000 1.9704 1.9728 400.8143 401.4060 0.0926 -1.0000 -1.0000 2411639 1599881061.60 151.5596 60.0003 32.0000 1.9707 1.9731 400.8375 401.4284 0.0924 -1.0000 -1.0000 2411717 1599881061.70 151.5596 60.0003 32.0000 1.9708 1.9732 400.9250 401.5166 0.0926 -1.0000 -1.0000 2411780 1599881061.80 151.5596 60.0003 32.0000 1.9704 1.9728 400.8432 401.4351 0.0926 -1.0000 -1.0000 2411858 1599881061.90 151.5596 60.0003 32.0000 1.9711 1.9735 400.9466 401.5384 0.0925 -1.0000 -1.0000 2411920 1599881062.00 151.5539 60.0003 32.0000 1.9716 1.9740 400.8209 401.4116 0.0925 -1.0000 -1.0000 2411983 1599881062.10 151.5424 60.0003 32.0000 1.9708 1.9731 400.8743 401.4653 0.0924 -1.0000 -1.0000 2412045 1599881062.20 151.5424 60.0003 32.0000 1.9710 1.9734 400.8348 401.4255 0.0924 -1.0000 -1.0000 2412108 1599881062.30 151.5424 60.0003 32.0000 1.9715 1.9739 400.8993 401.4902 0.0924 -1.0000 -1.0000 2412405 1599881062.40 151.5424 60.0003 32.0000 1.9701 1.9725 400.8172 401.4074 0.0923 -1.0000 -1.0000 2412467 1599881062.50 151.5424 60.0003 32.0000 1.9706 1.9730 400.8841 401.4768 0.0927 -1.0000 -1.0000 2412530 1599881062.60 151.5424 60.0003 32.0000 1.9708 1.9732 400.8421 401.4333 0.0925 -1.0000 -1.0000 2412608 1599881062.70 151.5424 60.0003 32.0000 1.9705 1.9729 400.8267 401.4187 0.0927 -1.0000 -1.0000 2412670 1599881062.80 151.5424 60.0003 32.0000 1.9709 1.9733 400.7659 401.3576 0.0926 -1.0000 -1.0000 2412842 1599881062.90 151.5424 60.0003 32.0000 1.9705 1.9729 400.8846 401.4764 0.0926 -1.0000 -1.0000 2412920 1599881063.00 151.5264 60.0003 32.0000 1.9702 1.9726 400.8236 401.4147 0.0925 -1.0000 -1.0000 2412983 1599881063.10 151.4915 60.0003 32.0000 1.9705 1.9729 400.8135 401.4054 0.0926 -1.0000 -1.0000 2413045 1599881063.20 151.4915 60.0003 32.0000 1.9707 1.9731 400.8804 401.4720 0.0926 -1.0000 -1.0000 2413123 1599881063.30 151.4915 60.0003 32.0000 1.9700 1.9724 400.8842 401.4761 0.0926 -1.0000 -1.0000 2413186 1599881063.40 151.4915 60.0003 32.0000 1.9698 1.9722 400.8311 401.4223 0.0925 -1.0000 -1.0000 2413357 1599881063.50 151.4915 60.0003 32.0000 1.9695 1.9719 400.7688 401.3604 0.0926 -1.0000 -1.0000 2413420 1599881063.60 151.5076 60.0003 32.0000 1.9700 1.9724 400.7815 401.3735 0.0926 -1.0000 -1.0000 2413482 1599881063.70 151.5076 60.0003 32.0000 1.9709 1.9733 400.8659 401.4580 0.0927 -1.0000 -1.0000 2413560 1599881063.80 151.5076 60.0003 32.0000 1.9714 1.9738 400.8645 401.4557 0.0924 -1.0000 -1.0000 2413639 1599881063.90 151.5076 60.0003 32.0000 1.9704 1.9728 400.9063 401.4997 0.0927 -1.0000 -1.0000 2413857 1599881064.00 151.5076 60.0003 32.0000 1.9707 1.9731 400.8810 401.4720 0.0925 -1.0000 -1.0000 2413935 1599881064.10 151.4813 60.0003 32.0000 1.9704 1.9728 400.9001 401.4926 0.0927 -1.0000 -1.0000 2413998 1599881064.20 151.4744 60.0003 32.0000 1.9701 1.9725 400.8069 401.3980 0.0926 -1.0000 -1.0000 2414060 1599881064.30 151.4744 60.0003 32.0000 1.9708 1.9732 400.8766 401.4685 0.0926 -1.0000 -1.0000 2414139 1599881064.40 151.4744 60.0003 32.0000 1.9704 1.9728 400.8830 401.4751 0.0926 -1.0000 -1.0000 2414357 1599881064.50 151.4744 60.0003 32.0000 1.9705 1.9729 400.8304 401.4219 0.0925 -1.0000 -1.0000 2414420 1599881064.60 151.4744 60.0003 32.0000 1.9700 1.9724 400.8093 401.4000 0.0925 -1.0000 -1.0000 2414498 1599881064.70 151.4421 60.0012 32.0000 1.9705 1.9729 400.9135 401.5049 0.0925 -1.0000 -1.0000 2414560 1599881064.80 151.4421 60.0012 32.0000 1.9702 1.9726 400.8257 401.4170 0.0925 -1.0000 -1.0000 2414623 1599881064.90 151.4421 60.0012 32.0000 1.9700 1.9724 400.8875 401.4789 0.0926 -1.0000 -1.0000 2414701 1599881065.00 151.4421 60.0012 32.0000 1.9699 1.9723 400.9069 401.4991 0.0926 -1.0000 -1.0000 2414763 1599881065.10 151.4421 60.0012 32.0000 1.9703 1.9727 400.8149 401.4064 0.0926 -1.0000 -1.0000 2414826 1599881065.20 151.4860 60.0012 32.0000 1.9706 1.9730 400.9549 401.5465 0.0926 -1.0000 -1.0000 2414888 1599881065.30 151.4860 60.0012 32.0000 1.9707 1.9731 400.9413 401.5334 0.0927 -1.0000 -1.0000 2414951 1599881065.40 151.4860 60.0012 32.0000 1.9705 1.9729 400.9270 401.5191 0.0926 -1.0000 -1.0000 2415123 1599881065.50 151.4860 60.0012 32.0000 1.9705 1.9729 400.8627 401.4539 0.0925 -1.0000 -1.0000 2415201 1599881065.60 151.4860 60.0012 32.0000 1.9698 1.9721 400.8728 401.4639 0.0925 -1.0000 -1.0000 2415263 1599881065.70 151.4721 60.0012 32.0000 1.9704 1.9728 400.8597 401.4507 0.0925 -1.0000 -1.0000 2415341 1599881065.80 151.4581 60.0012 32.0000 1.9704 1.9728 400.8737 401.4652 0.0925 -1.0000 -1.0000 2415404 1599881065.90 151.4581 60.0012 32.0000 1.9703 1.9727 400.8143 401.4059 0.0926 -1.0000 -1.0000 2415873 1599881066.00 151.4581 60.0012 32.0000 1.9705 1.9729 400.8593 401.4509 0.0926 -1.0000 -1.0000 2415951 1599881066.10 151.4581 60.0012 32.0000 1.9696 1.9720 400.8552 401.4472 0.0926 -1.0000 -1.0000 2416013 1599881066.20 151.4581 60.0012 32.0000 1.9699 1.9723 400.8741 401.4655 0.0926 -1.0000 -1.0000 2416076 1599881066.30 151.5234 60.0012 32.0000 1.9705 1.9729 400.8880 401.4801 0.0927 -1.0000 -1.0000 2416154 1599881066.40 151.5234 60.0012 32.0000 1.9699 1.9723 400.8514 401.4436 0.0927 -1.0000 -1.0000 2416685 1599881066.50 151.5234 60.0012 32.0000 1.9707 1.9731 400.8482 401.4398 0.0926 -1.0000 -1.0000 2416747 1599881066.60 151.5234 60.0012 32.0000 1.9704 1.9728 400.8857 401.4770 0.0925 -1.0000 -1.0000 2416810 1599881066.70 151.5234 60.0012 32.0000 1.9711 1.9735 400.8629 401.4548 0.0926 -1.0000 -1.0000 2416872 1599881066.80 151.5027 60.0012 32.0000 1.9713 1.9737 400.8836 401.4756 0.0927 -1.0000 -1.0000 2416935 1599881066.90 151.4858 60.0012 32.0000 1.9707 1.9731 400.8730 401.4646 0.0925 -1.0000 -1.0000 2417013 1599881067.00 151.4858 60.0012 32.0000 1.9702 1.9726 400.9916 401.5826 0.0925 -1.0000 -1.0000 2417075 1599881067.10 151.4858 60.0012 32.0000 1.9702 1.9726 400.8294 401.4211 0.0925 -1.0000 -1.0000 2417138 1599881067.20 151.4858 60.0012 32.0000 1.9702 1.9726 400.9199 401.5107 0.0925 -1.0000 -1.0000 2417200 1599881067.30 151.4858 60.0012 32.0000 1.9704 1.9728 400.8336 401.4255 0.0926 -1.0000 -1.0000 2417263 1599881067.40 151.4893 60.0012 32.0000 1.9708 1.9732 400.9133 401.5053 0.0927 -1.0000 -1.0000 2417325 1599881067.50 151.4893 60.0012 32.0000 1.9701 1.9725 400.8760 401.4670 0.0925 -1.0000 -1.0000 2417403 1599881067.60 151.4893 60.0012 32.0000 1.9708 1.9732 400.8349 401.4261 0.0925 -1.0000 -1.0000 2417466 1599881067.70 151.4893 60.0012 32.0000 1.9706 1.9730 400.8396 401.4308 0.0925 -1.0000 -1.0000 2417544 1599881067.80 151.4893 60.0012 32.0000 1.9701 1.9725 400.8552 401.4473 0.0926 -1.0000 -1.0000 2417606 1599881067.90 151.4944 60.0012 32.0000 1.9701 1.9725 400.9505 401.5425 0.0926 -1.0000 -1.0000 2417669 1599881068.00 151.4953 60.0012 32.0000 1.9702 1.9726 400.8834 401.4750 0.0926 -1.0000 -1.0000 2417903 1599881068.10 151.4953 60.0012 32.0000 1.9702 1.9726 400.7735 401.3657 0.0926 -1.0000 -1.0000 2417966 1599881068.20 151.4953 60.0012 32.0000 1.9711 1.9735 400.8608 401.4518 0.0924 -1.0000 -1.0000 2418028 1599881068.30 151.4953 60.0012 32.0000 1.9708 1.9731 400.8823 401.4728 0.0924 -1.0000 -1.0000 2418091 1599881068.40 151.4953 60.0012 32.0000 1.9711 1.9735 400.8514 401.4421 0.0924 -1.0000 -1.0000 2418153 1599881068.50 151.4981 60.0012 32.0000 1.9703 1.9727 400.7467 401.3375 0.0925 -1.0000 -1.0000 2418388 1599881068.60 151.4981 60.0012 32.0000 1.9704 1.9728 400.8628 401.4542 0.0925 -1.0000 -1.0000 2418450 1599881068.70 151.4981 60.0012 32.0000 1.9708 1.9732 400.7719 401.3627 0.0925 -1.0000 -1.0000 2418512 1599881068.80 151.4981 60.0012 32.0000 1.9703 1.9727 400.8550 401.4461 0.0925 -1.0000 -1.0000 2418575 1599881068.90 151.4981 60.0012 32.0000 1.9710 1.9734 400.8215 401.4138 0.0927 -1.0000 -1.0000 2418653 1599881069.00 151.4969 60.0012 32.0000 1.9708 1.9732 400.9010 401.4934 0.0926 -1.0000 -1.0000 2418887 1599881069.10 151.4953 60.0012 32.0000 1.9707 1.9731 400.8384 401.4293 0.0925 -1.0000 -1.0000 2418950 1599881069.20 151.4953 60.0012 32.0000 1.9705 1.9729 400.9056 401.4964 0.0924 -1.0000 -1.0000 2419012 1599881069.30 151.4953 60.0012 32.0000 1.9700 1.9724 400.8988 401.4900 0.0926 -1.0000 -1.0000 2419090 1599881069.40 151.4953 60.0012 32.0000 1.9703 1.9727 400.9023 401.4939 0.0925 -1.0000 -1.0000 2419153 1599881069.50 151.4953 60.0012 32.0000 1.9705 1.9729 400.8159 401.4080 0.0927 -1.0000 -1.0000 2419387 1599881069.60 151.5155 60.0007 32.0000 1.9706 1.9730 400.8631 401.4547 0.0925 -1.0000 -1.0000 2419450 1599881069.70 151.5155 60.0007 32.0000 1.9714 1.9738 400.8691 401.4606 0.0926 -1.0000 -1.0000 2419512 1599881069.80 151.5155 60.0007 32.0000 1.9709 1.9733 400.8904 401.4815 0.0925 -1.0000 -1.0000 2419575 1599881069.90 151.5155 60.0007 32.0000 1.9712 1.9736 400.8759 401.4675 0.0925 -1.0000 -1.0000 2419637 1599881070.00 151.5155 60.0007 32.0000 1.9705 1.9729 400.8920 401.4841 0.0927 -1.0000 -1.0000 2420184 1599881070.10 151.5155 60.0007 32.0000 1.9704 1.9728 400.9158 401.5069 0.0924 -1.0000 -1.0000 2420246 1599881070.20 151.5185 60.0007 32.0000 1.9709 1.9733 400.9614 401.5527 0.0925 -1.0000 -1.0000 2420309 1599881070.30 151.5213 60.0007 32.0000 1.9709 1.9733 400.8536 401.4452 0.0926 -1.0000 -1.0000 2420387 1599881070.40 151.5213 60.0007 32.0000 1.9709 1.9733 400.8973 401.4889 0.0926 -1.0000 -1.0000 2420450 1599881070.50 151.5213 60.0007 32.0000 1.9708 1.9732 400.8620 401.4533 0.0925 -1.0000 -1.0000 2420621 1599881070.60 151.5213 60.0007 32.0000 1.9706 1.9730 400.8419 401.4332 0.0925 -1.0000 -1.0000 2420699 1599881070.70 151.5214 60.0007 32.0000 1.9708 1.9732 400.8149 401.4059 0.0925 -1.0000 -1.0000 2420762 1599881070.80 151.5257 60.0007 32.0000 1.9708 1.9732 400.8379 401.4294 0.0925 -1.0000 -1.0000 2420824 1599881070.90 151.5257 60.0007 32.0000 1.9711 1.9735 400.8444 401.4363 0.0927 -1.0000 -1.0000 2420903 1599881071.00 151.5257 60.0007 32.0000 1.9704 1.9727 400.8957 401.4881 0.0927 -1.0000 -1.0000 2421137 1599881071.10 151.5257 60.0007 32.0000 1.9710 1.9734 400.8462 401.4377 0.0925 -1.0000 -1.0000 2421199 1599881071.20 151.5257 60.0007 32.0000 1.9711 1.9735 400.8656 401.4567 0.0925 -1.0000 -1.0000 2421262 1599881071.30 151.5257 60.0007 32.0000 1.9707 1.9731 400.8893 401.4807 0.0925 -1.0000 -1.0000 2421324 1599881071.40 151.5247 60.0007 32.0000 1.9707 1.9731 400.9307 401.5226 0.0926 -1.0000 -1.0000 2421387 1599881071.50 151.5245 60.0007 32.0000 1.9705 1.9729 400.8608 401.4525 0.0926 -1.0000 -1.0000 2421621 1599881071.60 151.5245 60.0007 32.0000 1.9705 1.9729 400.8583 401.4506 0.0927 -1.0000 -1.0000 2421684 1599881071.70 151.5245 60.0007 32.0000 1.9705 1.9729 400.7546 401.3463 0.0926 -1.0000 -1.0000 2421762 1599881071.80 151.5245 60.0007 32.0000 1.9710 1.9734 400.8981 401.4898 0.0926 -1.0000 -1.0000 2421824 1599881071.90 151.5287 60.0007 32.0000 1.9706 1.9730 400.8949 401.4868 0.0926 -1.0000 -1.0000 2421902 1599881072.00 151.5557 60.0007 32.0000 1.9718 1.9742 400.8594 401.4515 0.0926 -1.0000 -1.0000 2421965 1599881072.10 151.5557 60.0007 32.0000 1.9706 1.9730 400.8012 401.3930 0.0926 -1.0000 -1.0000 2422090 1599881072.20 151.5557 60.0007 32.0000 1.9701 1.9725 400.7953 401.3859 0.0924 -1.0000 -1.0000 2422152 1599881072.30 151.5557 60.0007 32.0000 1.9708 1.9732 400.8582 401.4490 0.0925 -1.0000 -1.0000 2422230 1599881072.40 151.5557 60.0007 32.0000 1.9709 1.9733 400.8910 401.4826 0.0926 -1.0000 -1.0000 2422293 1599881072.50 151.5054 60.0007 32.0000 1.9700 1.9723 400.7548 401.3462 0.0926 -1.0000 -1.0000 2422355 1599881072.60 151.4986 60.0007 32.0000 1.9705 1.9729 400.8796 401.4712 0.0926 -1.0000 -1.0000 2423199 1599881072.70 151.4986 60.0007 32.0000 1.9701 1.9725 400.8844 401.4758 0.0925 -1.0000 -1.0000 2423261 1599881072.80 151.4986 60.0007 32.0000 1.9707 1.9730 400.8912 401.4822 0.0924 -1.0000 -1.0000 2423324 1599881072.90 151.4986 60.0007 32.0000 1.9713 1.9737 400.8135 401.4043 0.0925 -1.0000 -1.0000 2423402 1599881073.00 151.4986 60.0007 32.0000 1.9708 1.9732 400.9109 401.5033 0.0926 -1.0000 -1.0000 2423464 1599881073.10 151.5022 60.0007 32.0000 1.9704 1.9728 400.8688 401.4603 0.0925 -1.0000 -1.0000 2423543 1599881073.20 151.5023 60.0007 32.0000 1.9698 1.9722 400.8770 401.4689 0.0927 -1.0000 -1.0000 2423621 1599881073.30 151.5023 60.0007 32.0000 1.9703 1.9727 400.8208 401.4119 0.0925 -1.0000 -1.0000 2423730 1599881073.40 151.5023 60.0007 32.0000 1.9709 1.9733 400.8509 401.4418 0.0926 -1.0000 -1.0000 2423793 1599881073.50 151.5023 60.0007 32.0000 1.9702 1.9726 400.8125 401.4050 0.0928 -1.0000 -1.0000 2423871 1599881073.60 151.5023 60.0007 32.0000 1.9702 1.9726 400.8657 401.4575 0.0926 -1.0000 -1.0000 2423933 1599881073.70 151.5087 60.0007 32.0000 1.9703 1.9727 400.8457 401.4370 0.0926 -1.0000 -1.0000 2424011 1599881073.80 151.5087 60.0007 32.0000 1.9703 1.9727 400.8813 401.4731 0.0926 -1.0000 -1.0000 2424074 1599881073.90 151.5087 60.0007 32.0000 1.9708 1.9732 400.8555 401.4475 0.0926 -1.0000 -1.0000 2424136 1599881074.00 151.5087 60.0007 32.0000 1.9704 1.9728 400.8235 401.4154 0.0927 -1.0000 -1.0000 2424199 1599881074.10 151.5087 60.0007 32.0000 1.9705 1.9729 400.7978 401.3892 0.0925 -1.0000 -1.0000 2424261 1599881074.20 151.4657 60.0008 32.0000 1.9703 1.9727 400.8053 401.3973 0.0926 -1.0000 -1.0000 2424324 1599881074.30 151.4214 60.0008 32.0000 1.9705 1.9729 400.7671 401.3585 0.0925 -1.0000 -1.0000 2424402 1599881074.40 151.4214 60.0008 32.0000 1.9708 1.9731 400.8787 401.4696 0.0925 -1.0000 -1.0000 2424464 1599881074.50 151.4214 60.0008 32.0000 1.9705 1.9729 400.8577 401.4490 0.0925 -1.0000 -1.0000 2424527 1599881074.60 151.4214 60.0008 32.0000 1.9709 1.9733 400.8348 401.4257 0.0925 -1.0000 -1.0000 2424605 1599881074.70 151.4214 60.0008 32.0000 1.9700 1.9724 400.7528 401.3436 0.0925 -1.0000 -1.0000 2424667 1599881074.80 151.4214 60.0008 32.0000 1.9703 1.9727 400.8590 401.4505 0.0925 -1.0000 -1.0000 2424730 1599881074.90 151.4214 60.0008 32.0000 1.9704 1.9728 400.8379 401.4288 0.0924 -1.0000 -1.0000 2424792 1599881075.00 151.4214 60.0008 32.0000 1.9697 1.9721 400.8494 401.4418 0.0927 -1.0000 -1.0000 2424855 1599881075.10 151.4214 60.0008 32.0000 1.9696 1.9720 400.8012 401.3920 0.0925 -1.0000 -1.0000 2424917 1599881075.20 151.4214 60.0008 32.0000 1.9693 1.9717 400.7387 401.3300 0.0925 -1.0000 -1.0000 2424995 1599881075.30 151.4555 60.0008 32.0000 1.9700 1.9723 400.7935 401.3855 0.0926 -1.0000 -1.0000 2425058 1599881075.40 151.4633 60.0008 32.0000 1.9699 1.9723 400.8130 401.4049 0.0926 -1.0000 -1.0000 2425120 1599881075.50 151.4633 60.0008 32.0000 1.9701 1.9725 400.8591 401.4511 0.0926 -1.0000 -1.0000 2425198 1599881075.60 151.4633 60.0008 32.0000 1.9700 1.9724 400.8009 401.3922 0.0925 -1.0000 -1.0000 2425620 1599881075.70 151.4633 60.0008 32.0000 1.9706 1.9730 400.8019 401.3932 0.0926 -1.0000 -1.0000 2425698 1599881075.80 151.4633 60.0008 32.0000 1.9705 1.9729 400.7883 401.3801 0.0926 -1.0000 -1.0000 2425761 1599881075.90 151.4633 60.0008 32.0000 1.9708 1.9732 400.8826 401.4749 0.0927 -1.0000 -1.0000 2425823 1599881076.00 151.4633 60.0008 32.0000 1.9707 1.9731 400.8116 401.4042 0.0927 -1.0000 -1.0000 2425886 1599881076.10 151.4633 60.0008 32.0000 1.9711 1.9735 400.7724 401.3646 0.0927 -1.0000 -1.0000 2425948 1599881076.20 151.4633 60.0008 32.0000 1.9703 1.9727 400.8274 401.4189 0.0925 -1.0000 -1.0000 2426183 1599881076.30 151.4633 60.0008 32.0000 1.9704 1.9727 400.8412 401.4326 0.0926 -1.0000 -1.0000 2426245 1599881076.40 151.4839 60.0008 32.0000 1.9706 1.9730 400.7433 401.3356 0.0927 -1.0000 -1.0000 2426323 1599881076.50 151.4844 60.0008 32.0000 1.9706 1.9730 400.8801 401.4721 0.0926 -1.0000 -1.0000 2426370 1599881076.60 151.4844 60.0008 32.0000 1.9699 1.9723 400.8253 401.4166 0.0925 -1.0000 -1.0000 2426448 1599881076.70 151.4844 60.0008 32.0000 1.9703 1.9727 400.7896 401.3805 0.0925 -1.0000 -1.0000 2426886 1599881076.80 151.4844 60.0008 32.0000 1.9702 1.9726 400.8293 401.4209 0.0926 -1.0000 -1.0000 2426948 1599881076.90 151.4813 60.0008 32.0000 1.9704 1.9728 400.8634 401.4555 0.0926 -1.0000 -1.0000 2427026 1599881077.00 151.5023 60.0008 32.0000 1.9709 1.9733 400.7998 401.3909 0.0926 -1.0000 -1.0000 2427073 1599881077.10 151.5023 60.0008 32.0000 1.9709 1.9733 400.8158 401.4078 0.0926 -1.0000 -1.0000 2427135 1599881077.20 151.5023 60.0008 32.0000 1.9705 1.9728 400.8052 401.3963 0.0925 -1.0000 -1.0000 2427214 1599881077.30 151.5023 60.0008 32.0000 1.9705 1.9729 400.8464 401.4376 0.0925 -1.0000 -1.0000 2427276 1599881077.40 151.5023 60.0008 32.0000 1.9706 1.9730 400.8170 401.4083 0.0925 -1.0000 -1.0000 2427339 1599881077.50 151.4740 60.0008 32.0000 1.9704 1.9728 400.8906 401.4824 0.0926 -1.0000 -1.0000 2427417 1599881077.60 151.4740 60.0008 32.0000 1.9707 1.9731 400.8234 401.4160 0.0928 -1.0000 -1.0000 2427479 1599881077.70 151.4740 60.0008 32.0000 1.9701 1.9725 400.8379 401.4297 0.0925 -1.0000 -1.0000 2427651 1599881077.80 151.4740 60.0008 32.0000 1.9701 1.9725 400.8257 401.4166 0.0925 -1.0000 -1.0000 2427698 1599881077.90 151.4740 60.0008 32.0000 1.9704 1.9728 400.8027 401.3940 0.0925 -1.0000 -1.0000 2427776 1599881078.00 151.4890 60.0008 32.0000 1.9703 1.9727 400.8824 401.4741 0.0926 -1.0000 -1.0000 2427838 1599881078.10 151.5471 60.0008 32.0000 1.9708 1.9732 400.7620 401.3529 0.0925 -1.0000 -1.0000 2427916 1599881078.20 151.5471 60.0008 32.0000 1.9701 1.9725 400.8501 401.4413 0.0925 -1.0000 -1.0000 2428135 1599881078.30 151.5471 60.0008 32.0000 1.9711 1.9735 400.8702 401.4618 0.0926 -1.0000 -1.0000 2428213 1599881078.40 151.5471 60.0008 32.0000 1.9709 1.9733 400.8408 401.4326 0.0926 -1.0000 -1.0000 2428276 1599881078.50 151.5471 60.0008 32.0000 1.9707 1.9731 400.8244 401.4160 0.0926 -1.0000 -1.0000 2428338 1599881078.60 151.5471 60.0008 32.0000 1.9706 1.9730 400.8715 401.4633 0.0926 -1.0000 -1.0000 2428401 1599881078.70 151.5471 60.0008 32.0000 1.9704 1.9728 400.8161 401.4078 0.0926 -1.0000 -1.0000 2428635 1599881078.80 151.5471 60.0008 32.0000 1.9711 1.9735 400.8026 401.3953 0.0928 -1.0000 -1.0000 2428698 1599881078.90 151.5471 60.0008 32.0000 1.9710 1.9734 400.7888 401.3799 0.0925 -1.0000 -1.0000 2428776 1599881079.00 151.5471 60.0008 32.0000 1.9705 1.9729 400.8782 401.4697 0.0926 -1.0000 -1.0000 2428838 1599881079.10 151.5517 60.0008 32.0000 1.9705 1.9729 400.8279 401.4194 0.0925 -1.0000 -1.0000 2428901 1599881079.20 151.5473 60.0008 32.0000 1.9705 1.9729 400.8091 401.3997 0.0924 -1.0000 -1.0000 2428963 1599881079.30 151.5204 60.0008 32.0000 1.9710 1.9734 400.8500 401.4411 0.0925 -1.0000 -1.0000 2429026 1599881079.40 151.5204 60.0008 32.0000 1.9706 1.9730 400.9021 401.4934 0.0925 -1.0000 -1.0000 2429088 1599881079.50 151.5204 60.0008 32.0000 1.9709 1.9733 400.8434 401.4356 0.0927 -1.0000 -1.0000 2429166 1599881079.60 151.5204 60.0008 32.0000 1.9701 1.9725 400.9236 401.5155 0.0926 -1.0000 -1.0000 2429229 1599881079.70 151.5215 60.0008 32.0000 1.9705 1.9729 400.8387 401.4302 0.0926 -1.0000 -1.0000 2429369 1599881079.80 151.5351 60.0004 32.0000 1.9700 1.9724 400.8476 401.4387 0.0925 -1.0000 -1.0000 2429432 1599881079.90 151.5351 60.0004 32.0000 1.9708 1.9732 400.7973 401.3885 0.0925 -1.0000 -1.0000 2429494 1599881080.00 151.5351 60.0004 32.0000 1.9706 1.9730 400.8504 401.4424 0.0926 -1.0000 -1.0000 2429572 1599881080.10 151.5351 60.0004 32.0000 1.9709 1.9732 400.8695 401.4606 0.0926 -1.0000 -1.0000 2429635 1599881080.20 151.5351 60.0004 32.0000 1.9709 1.9733 400.8749 401.4664 0.0925 -1.0000 -1.0000 2430166 1599881080.30 151.5351 60.0004 32.0000 1.9708 1.9732 400.7894 401.3805 0.0925 -1.0000 -1.0000 2430244 1599881080.40 151.5351 60.0004 32.0000 1.9702 1.9726 400.8423 401.4336 0.0926 -1.0000 -1.0000 2430307 1599881080.50 151.5351 60.0004 32.0000 1.9708 1.9732 400.8228 401.4148 0.0926 -1.0000 -1.0000 2430369 1599881080.60 151.5351 60.0004 32.0000 1.9706 1.9729 400.8900 401.4811 0.0925 -1.0000 -1.0000 2430432 1599881080.70 151.5351 60.0004 32.0000 1.9705 1.9729 400.8572 401.4491 0.0926 -1.0000 -1.0000 2430494 1599881080.80 151.5351 60.0004 32.0000 1.9706 1.9730 400.8152 401.4061 0.0925 -1.0000 -1.0000 2430588 1599881080.90 151.5307 60.0004 32.0000 1.9708 1.9731 400.9190 401.5104 0.0924 -1.0000 -1.0000 2430666 1599881081.00 151.5187 60.0004 32.0000 1.9714 1.9738 400.9397 401.5309 0.0926 -1.0000 -1.0000 2430728 1599881081.10 151.5187 60.0004 32.0000 1.9706 1.9730 400.9058 401.4978 0.0926 -1.0000 -1.0000 2430791 1599881081.20 151.5187 60.0004 32.0000 1.9707 1.9731 400.8281 401.4199 0.0926 -1.0000 -1.0000 2430869 1599881081.30 151.5187 60.0004 32.0000 1.9704 1.9727 400.8050 401.3964 0.0926 -1.0000 -1.0000 2430931 1599881081.40 151.5187 60.0004 32.0000 1.9706 1.9730 400.8408 401.4325 0.0926 -1.0000 -1.0000 2430994 1599881081.50 151.4660 60.0004 32.0000 1.9706 1.9730 400.8538 401.4456 0.0926 -1.0000 -1.0000 2431056 1599881081.60 151.4592 60.0004 32.0000 1.9704 1.9727 400.8282 401.4195 0.0925 -1.0000 -1.0000 2431119 1599881081.70 151.4592 60.0004 32.0000 1.9701 1.9725 400.8088 401.4000 0.0925 -1.0000 -1.0000 2431197 1599881081.80 151.4592 60.0004 32.0000 1.9704 1.9728 400.7765 401.3680 0.0926 -1.0000 -1.0000 2431384 1599881081.90 151.4592 60.0004 32.0000 1.9706 1.9730 400.7528 401.3444 0.0926 -1.0000 -1.0000 2431447 1599881082.00 151.4640 60.0004 32.0000 1.9706 1.9730 400.8271 401.4188 0.0926 -1.0000 -1.0000 2431525 1599881082.10 151.4940 60.0004 32.0000 1.9704 1.9728 400.8854 401.4774 0.0927 -1.0000 -1.0000 2431588 1599881082.20 151.4940 60.0004 32.0000 1.9701 1.9725 400.7458 401.3379 0.0927 -1.0000 -1.0000 2431650 1599881082.30 151.4940 60.0004 32.0000 1.9707 1.9731 400.7945 401.3863 0.0926 -1.0000 -1.0000 2432134 1599881082.40 151.4940 60.0004 32.0000 1.9703 1.9727 400.7893 401.3809 0.0926 -1.0000 -1.0000 2432197 1599881082.50 151.4940 60.0004 32.0000 1.9707 1.9731 400.8353 401.4269 0.0926 -1.0000 -1.0000 2432259 1599881082.60 151.4940 60.0004 32.0000 1.9712 1.9735 400.8231 401.4144 0.0925 -1.0000 -1.0000 2432337 1599881082.70 151.4940 60.0004 32.0000 1.9701 1.9725 400.8599 401.4512 0.0925 -1.0000 -1.0000 2432400 1599881082.80 151.4940 60.0004 32.0000 1.9703 1.9727 400.7114 401.3035 0.0927 -1.0000 -1.0000 2432634 1599881082.90 151.4940 60.0004 32.0000 1.9713 1.9737 400.8174 401.4095 0.0926 -1.0000 -1.0000 2432697 1599881083.00 151.4940 60.0004 32.0000 1.9706 1.9730 400.8155 401.4065 0.0925 -1.0000 -1.0000 2432759 1599881083.10 151.4940 60.0004 32.0000 1.9708 1.9732 400.9018 401.4940 0.0927 -1.0000 -1.0000 2432822 1599881083.20 151.5444 60.0004 32.0000 1.9704 1.9728 400.7990 401.3903 0.0925 -1.0000 -1.0000 2432900 1599881083.30 151.5444 60.0004 32.0000 1.9706 1.9729 400.8405 401.4313 0.0924 -1.0000 -1.0000 2433181 1599881083.40 151.5444 60.0004 32.0000 1.9707 1.9731 400.7896 401.3803 0.0926 -1.0000 -1.0000 2433243 1599881083.50 151.5444 60.0004 32.0000 1.9706 1.9730 400.8483 401.4402 0.0925 -1.0000 -1.0000 2433306 1599881083.60 151.5444 60.0004 32.0000 1.9708 1.9732 400.8669 401.4586 0.0926 -1.0000 -1.0000 2433368 1599881083.70 151.5530 60.0004 32.0000 1.9707 1.9731 400.9111 401.5030 0.0927 -1.0000 -1.0000 2433447 1599881083.80 151.5680 60.0004 32.0000 1.9705 1.9729 400.7575 401.3496 0.0926 -1.0000 -1.0000 2433665 1599881083.90 151.5680 60.0004 32.0000 1.9705 1.9729 400.8244 401.4156 0.0926 -1.0000 -1.0000 2433728 1599881084.00 151.5680 60.0004 32.0000 1.9709 1.9733 400.7675 401.3593 0.0926 -1.0000 -1.0000 2433806 1599881084.10 151.5680 60.0004 32.0000 1.9710 1.9734 400.8304 401.4216 0.0925 -1.0000 -1.0000 2433868 1599881084.20 151.5152 60.0004 32.0000 1.9705 1.9729 400.8730 401.4640 0.0925 -1.0000 -1.0000 2433931 1599881084.30 151.5486 60.0004 32.0000 1.9706 1.9730 400.8742 401.4664 0.0927 -1.0000 -1.0000 2434368 1599881084.40 151.5486 60.0004 32.0000 1.9707 1.9731 400.8034 401.3948 0.0925 -1.0000 -1.0000 2434431 1599881084.50 151.5486 60.0004 32.0000 1.9707 1.9731 400.8203 401.4117 0.0926 -1.0000 -1.0000 2434493 1599881084.60 151.5486 60.0004 32.0000 1.9704 1.9728 400.7822 401.3739 0.0926 -1.0000 -1.0000 2434571 1599881084.70 151.5486 60.0004 32.0000 1.9707 1.9731 400.8560 401.4480 0.0926 -1.0000 -1.0000 2434634 1599881084.80 151.5324 60.0003 32.0000 1.9703 1.9727 400.8205 401.4127 0.0926 -1.0000 -1.0000 2434852 1599881084.90 151.5160 60.0002 32.0000 1.9700 1.9724 400.8497 401.4408 0.0925 -1.0000 -1.0000 2434931 1599881085.00 151.5160 60.0002 32.0000 1.9705 1.9729 400.7899 401.3820 0.0927 -1.0000 -1.0000 2434993 1599881085.10 151.5160 60.0002 32.0000 1.9705 1.9729 400.8248 401.4162 0.0925 -1.0000 -1.0000 2435055 1599881085.20 151.5160 60.0002 32.0000 1.9713 1.9737 400.7936 401.3849 0.0926 -1.0000 -1.0000 2435134 1599881085.30 151.5160 60.0002 32.0000 1.9708 1.9731 400.9082 401.4998 0.0926 -1.0000 -1.0000 2435352 1599881085.40 151.4922 60.0002 32.0000 1.9706 1.9730 400.7924 401.3832 0.0924 -1.0000 -1.0000 2435415 1599881085.50 151.4922 60.0002 32.0000 1.9706 1.9730 400.8556 401.4468 0.0926 -1.0000 -1.0000 2435493 1599881085.60 151.4922 60.0002 32.0000 1.9702 1.9726 400.8111 401.4024 0.0926 -1.0000 -1.0000 2435555 1599881085.70 151.4922 60.0002 32.0000 1.9711 1.9735 400.8919 401.4840 0.0926 -1.0000 -1.0000 2435633 1599881085.80 151.4922 60.0002 32.0000 1.9708 1.9732 400.8254 401.4167 0.0925 -1.0000 -1.0000 2436461 1599881085.90 151.4922 60.0002 32.0000 1.9711 1.9735 400.8169 401.4088 0.0926 -1.0000 -1.0000 2436524 1599881086.00 151.4922 60.0002 32.0000 1.9710 1.9734 400.8532 401.4459 0.0928 -1.0000 -1.0000 2436602 1599881086.10 151.4922 60.0002 32.0000 1.9708 1.9732 400.9035 401.4954 0.0925 -1.0000 -1.0000 2436664 1599881086.20 151.4922 60.0002 32.0000 1.9709 1.9733 400.8599 401.4507 0.0925 -1.0000 -1.0000 2436727 1599881086.30 151.4922 60.0002 32.0000 1.9705 1.9729 400.8939 401.4849 0.0924 -1.0000 -1.0000 2436805 1599881086.40 151.4922 60.0002 32.0000 1.9711 1.9735 400.8232 401.4144 0.0925 -1.0000 -1.0000 2436868 1599881086.50 151.5443 60.0002 32.0000 1.9710 1.9734 400.8321 401.4236 0.0926 -1.0000 -1.0000 2436930 1599881086.60 151.5443 60.0002 32.0000 1.9709 1.9733 400.9194 401.5115 0.0927 -1.0000 -1.0000 2437008 1599881086.70 151.5443 60.0002 32.0000 1.9706 1.9730 400.9001 401.4916 0.0926 -1.0000 -1.0000 2437071 1599881086.80 151.5443 60.0002 32.0000 1.9703 1.9727 400.8865 401.4788 0.0926 -1.0000 -1.0000 2437133 1599881086.90 151.5335 60.0002 32.0000 1.9703 1.9726 400.8048 401.3954 0.0924 -1.0000 -1.0000 2437196 1599881087.00 151.5213 60.0002 32.0000 1.9707 1.9731 400.9142 401.5057 0.0926 -1.0000 -1.0000 2437258 1599881087.10 151.5213 60.0002 32.0000 1.9710 1.9734 400.8455 401.4373 0.0926 -1.0000 -1.0000 2437321 1599881087.20 151.5213 60.0002 32.0000 1.9702 1.9726 400.8824 401.4743 0.0926 -1.0000 -1.0000 2437399 1599881087.30 151.5213 60.0002 32.0000 1.9703 1.9727 400.7987 401.3897 0.0924 -1.0000 -1.0000 2437461 1599881087.40 151.5213 60.0002 32.0000 1.9710 1.9734 400.9042 401.4947 0.0925 -1.0000 -1.0000 2437524 1599881087.50 151.5199 60.0002 32.0000 1.9706 1.9730 400.9047 401.4961 0.0925 -1.0000 -1.0000 2437602 1599881087.60 151.5024 60.0002 32.0000 1.9707 1.9731 400.9583 401.5501 0.0926 -1.0000 -1.0000 2437664 1599881087.70 151.5024 60.0002 32.0000 1.9703 1.9727 400.8767 401.4690 0.0927 -1.0000 -1.0000 2437742 1599881087.80 151.5223 60.0002 32.0000 1.9703 1.9727 400.8614 401.4528 0.0925 -1.0000 -1.0000 2437789 1599881087.90 151.4968 60.0002 32.0000 1.9705 1.9729 400.8260 401.4184 0.0927 -1.0000 -1.0000 2437852 1599881088.00 151.4968 60.0002 32.0000 1.9703 1.9727 400.8940 401.4865 0.0928 -1.0000 -1.0000 2437930 1599881088.10 151.4968 60.0002 32.0000 1.9703 1.9727 400.9087 401.5006 0.0926 -1.0000 -1.0000 2437992 1599881088.20 151.4968 60.0002 32.0000 1.9700 1.9724 400.8741 401.4661 0.0926 -1.0000 -1.0000 2438055 1599881088.30 151.4968 60.0002 32.0000 1.9705 1.9728 400.8298 401.4212 0.0926 -1.0000 -1.0000 2438133 1599881088.40 151.4968 60.0002 32.0000 1.9709 1.9733 400.8293 401.4198 0.0924 -1.0000 -1.0000 2438195 1599881088.50 151.4968 60.0002 32.0000 1.9706 1.9730 400.7663 401.3573 0.0925 -1.0000 -1.0000 2438258 1599881088.60 151.4990 60.0002 32.0000 1.9711 1.9735 400.8521 401.4444 0.0928 -1.0000 -1.0000 2438336 1599881088.70 151.4993 60.0002 32.0000 1.9705 1.9729 400.8071 401.3994 0.0927 -1.0000 -1.0000 2438398 1599881088.80 151.4993 60.0002 32.0000 1.9701 1.9725 400.8454 401.4370 0.0926 -1.0000 -1.0000 2438461 1599881088.90 151.4993 60.0002 32.0000 1.9706 1.9730 400.8501 401.4417 0.0926 -1.0000 -1.0000 2438648 1599881089.00 151.4993 60.0002 32.0000 1.9703 1.9727 400.8571 401.4490 0.0926 -1.0000 -1.0000 2438711 1599881089.10 151.4993 60.0002 32.0000 1.9712 1.9736 400.8333 401.4252 0.0925 -1.0000 -1.0000 2438773 1599881089.20 151.4993 60.0002 32.0000 1.9704 1.9728 400.9404 401.5320 0.0926 -1.0000 -1.0000 2438851 1599881089.30 151.4993 60.0002 32.0000 1.9704 1.9728 400.8480 401.4399 0.0926 -1.0000 -1.0000 2438914 1599881089.40 151.4993 60.0002 32.0000 1.9711 1.9735 400.8485 401.4397 0.0926 -1.0000 -1.0000 2439383 1599881089.50 151.4993 60.0002 32.0000 1.9704 1.9728 400.7351 401.3265 0.0925 -1.0000 -1.0000 2439461 1599881089.60 151.5069 60.0002 32.0000 1.9712 1.9736 400.8544 401.4462 0.0926 -1.0000 -1.0000 2439523 1599881089.70 151.4918 60.0002 32.0000 1.9705 1.9729 400.8310 401.4226 0.0925 -1.0000 -1.0000 2439586 1599881089.80 151.4958 59.9997 32.0000 1.9703 1.9727 400.8973 401.4894 0.0927 -1.0000 -1.0000 2439648 1599881089.90 151.4958 59.9997 32.0000 1.9695 1.9719 400.7909 401.3813 0.0925 -1.0000 -1.0000 2439711 1599881090.00 151.4958 59.9997 32.0000 1.9710 1.9734 400.8277 401.4194 0.0926 -1.0000 -1.0000 2439945 1599881090.10 151.4958 59.9997 32.0000 1.9714 1.9738 400.8496 401.4413 0.0926 -1.0000 -1.0000 2440007 1599881090.20 151.4958 59.9997 32.0000 1.9708 1.9732 400.8310 401.4223 0.0926 -1.0000 -1.0000 2440070 1599881090.30 151.5127 59.9997 32.0000 1.9701 1.9724 400.7855 401.3778 0.0926 -1.0000 -1.0000 2440148 1599881090.40 151.5127 59.9997 32.0000 1.9703 1.9727 400.7627 401.3542 0.0926 -1.0000 -1.0000 2440210 1599881090.50 151.5205 59.9997 32.0000 1.9707 1.9731 400.8613 401.4529 0.0926 -1.0000 -1.0000 2440382 1599881090.60 151.5205 59.9997 32.0000 1.9707 1.9731 400.8573 401.4494 0.0927 -1.0000 -1.0000 2440460 1599881090.70 151.5205 59.9997 32.0000 1.9699 1.9723 400.7764 401.3676 0.0925 -1.0000 -1.0000 2440523 1599881090.80 151.5253 59.9997 32.0000 1.9697 1.9721 400.8010 401.3915 0.0925 -1.0000 -1.0000 2440585 1599881090.90 151.5516 59.9997 32.0000 1.9704 1.9728 400.6930 401.2844 0.0926 -1.0000 -1.0000 2440648 1599881091.00 151.5516 59.9997 32.0000 1.9700 1.9724 400.8019 401.3931 0.0925 -1.0000 -1.0000 2440882 1599881091.10 151.5516 59.9997 32.0000 1.9710 1.9734 400.8599 401.4511 0.0925 -1.0000 -1.0000 2440945 1599881091.20 151.5516 59.9997 32.0000 1.9702 1.9726 400.8922 401.4835 0.0926 -1.0000 -1.0000 2441023 1599881091.30 151.5516 59.9997 32.0000 1.9707 1.9731 400.8647 401.4562 0.0925 -1.0000 -1.0000 2441085 1599881091.40 151.5286 59.9997 32.0000 1.9700 1.9724 400.8392 401.4308 0.0926 -1.0000 -1.0000 2441148 1599881091.50 151.5286 59.9997 32.0000 1.9707 1.9731 400.8621 401.4540 0.0926 -1.0000 -1.0000 2441382 1599881091.60 151.5286 59.9997 32.0000 1.9708 1.9732 400.8369 401.4282 0.0925 -1.0000 -1.0000 2441445 1599881091.70 151.5286 59.9997 32.0000 1.9707 1.9731 400.7816 401.3734 0.0926 -1.0000 -1.0000 2441523 1599881091.80 151.5286 59.9997 32.0000 1.9706 1.9730 400.8601 401.4519 0.0926 -1.0000 -1.0000 2441585 1599881091.90 151.5266 59.9997 32.0000 1.9705 1.9729 400.7846 401.3763 0.0926 -1.0000 -1.0000 2441648 1599881092.00 151.5103 59.9997 32.0000 1.9704 1.9728 400.8672 401.4586 0.0925 -1.0000 -1.0000 2442148 1599881092.10 151.5103 59.9997 32.0000 1.9705 1.9729 400.8335 401.4246 0.0925 -1.0000 -1.0000 2442210 1599881092.20 151.5103 59.9997 32.0000 1.9710 1.9734 400.8754 401.4676 0.0927 -1.0000 -1.0000 2442273 1599881092.30 151.5103 59.9997 32.0000 1.9709 1.9733 400.8520 401.4437 0.0925 -1.0000 -1.0000 2442335 1599881092.40 151.5103 59.9997 32.0000 1.9707 1.9730 400.8630 401.4543 0.0926 -1.0000 -1.0000 2442397 1599881092.50 151.5186 59.9997 32.0000 1.9705 1.9729 400.8176 401.4080 0.0925 -1.0000 -1.0000 2442647 1599881092.60 151.5578 59.9997 32.0000 1.9709 1.9733 400.8498 401.4423 0.0927 -1.0000 -1.0000 2442710 1599881092.70 151.5578 59.9997 32.0000 1.9711 1.9735 400.8491 401.4401 0.0925 -1.0000 -1.0000 2442772 1599881092.80 151.5578 59.9997 32.0000 1.9714 1.9738 400.9169 401.5092 0.0926 -1.0000 -1.0000 2442835 1599881092.90 151.5578 59.9997 32.0000 1.9708 1.9732 400.8493 401.4409 0.0926 -1.0000 -1.0000 2442913 1599881093.00 151.5578 59.9997 32.0000 1.9705 1.9729 400.8284 401.4208 0.0927 -1.0000 -1.0000 2442976 1599881093.10 151.4836 59.9997 32.0000 1.9707 1.9731 400.8449 401.4359 0.0925 -1.0000 -1.0000 2443100 1599881093.20 151.4836 59.9997 32.0000 1.9706 1.9730 400.8748 401.4660 0.0925 -1.0000 -1.0000 2443288 1599881093.30 151.4836 59.9997 32.0000 1.9705 1.9729 400.8468 401.4383 0.0926 -1.0000 -1.0000 2443350 1599881093.40 151.4836 59.9997 32.0000 1.9703 1.9727 400.8669 401.4581 0.0925 -1.0000 -1.0000 2443413 1599881093.50 151.4836 59.9997 32.0000 1.9706 1.9729 400.7900 401.3807 0.0925 -1.0000 -1.0000 2443491 1599881093.60 151.5019 59.9997 32.0000 1.9712 1.9736 400.9365 401.5273 0.0924 -1.0000 -1.0000 2443663 1599881093.70 151.5092 59.9997 32.0000 1.9715 1.9739 400.8556 401.4470 0.0925 -1.0000 -1.0000 2443741 1599881093.80 151.5092 59.9997 32.0000 1.9711 1.9735 400.8919 401.4827 0.0924 -1.0000 -1.0000 2443803 1599881093.90 151.5092 59.9997 32.0000 1.9711 1.9734 400.8222 401.4143 0.0927 -1.0000 -1.0000 2443866 1599881094.00 151.5092 59.9997 32.0000 1.9706 1.9729 400.8969 401.4884 0.0925 -1.0000 -1.0000 2443944 1599881094.10 151.5092 59.9997 32.0000 1.9708 1.9732 400.9118 401.5034 0.0926 -1.0000 -1.0000 2444647 1599881094.20 151.5482 59.9997 32.0000 1.9710 1.9734 400.9227 401.5137 0.0925 -1.0000 -1.0000 2444709 1599881094.30 151.5482 59.9997 32.0000 1.9704 1.9728 400.8449 401.4365 0.0927 -1.0000 -1.0000 2444788 1599881094.40 151.5482 59.9997 32.0000 1.9705 1.9729 400.7606 401.3524 0.0926 -1.0000 -1.0000 2444850 1599881094.50 151.5482 59.9997 32.0000 1.9707 1.9731 400.8426 401.4333 0.0925 -1.0000 -1.0000 2444913 1599881094.60 151.5482 59.9997 32.0000 1.9711 1.9735 400.9297 401.5215 0.0925 -1.0000 -1.0000 2444991 1599881094.70 151.5476 59.9996 32.0000 1.9711 1.9735 400.8806 401.4714 0.0925 -1.0000 -1.0000 2445053 1599881094.80 151.5410 59.9994 32.0000 1.9708 1.9732 400.8240 401.4145 0.0925 -1.0000 -1.0000 2445116 1599881094.90 151.5410 59.9994 32.0000 1.9710 1.9734 400.8040 401.3955 0.0925 -1.0000 -1.0000 2445194 1599881095.00 151.5410 59.9994 32.0000 1.9705 1.9729 400.8385 401.4288 0.0923 -1.0000 -1.0000 2445256 1599881095.10 151.5410 59.9994 32.0000 1.9709 1.9733 400.8903 401.4816 0.0925 -1.0000 -1.0000 2445319 1599881095.20 151.5410 59.9994 32.0000 1.9711 1.9735 400.8691 401.4610 0.0926 -1.0000 -1.0000 2445381 1599881095.30 151.4562 59.9994 32.0000 1.9704 1.9728 400.8719 401.4633 0.0925 -1.0000 -1.0000 2445444 1599881095.40 151.4562 59.9994 32.0000 1.9707 1.9731 400.7918 401.3832 0.0926 -1.0000 -1.0000 2445506 1599881095.50 151.4562 59.9994 32.0000 1.9707 1.9731 400.7808 401.3724 0.0926 -1.0000 -1.0000 2445584 1599881095.60 151.4562 59.9994 32.0000 1.9706 1.9730 400.8163 401.4077 0.0925 -1.0000 -1.0000 2445647 1599881095.70 151.4562 59.9994 32.0000 1.9705 1.9729 400.7544 401.3457 0.0926 -1.0000 -1.0000 2445725 1599881095.80 151.4326 59.9994 32.0000 1.9702 1.9726 400.8509 401.4434 0.0927 -1.0000 -1.0000 2445787 1599881095.90 151.4264 59.9994 32.0000 1.9701 1.9725 400.8615 401.4536 0.0926 -1.0000 -1.0000 2445850 1599881096.00 151.4264 59.9994 32.0000 1.9703 1.9727 400.8142 401.4054 0.0925 -1.0000 -1.0000 2445912 1599881096.10 151.4264 59.9994 32.0000 1.9704 1.9728 400.8097 401.4015 0.0926 -1.0000 -1.0000 2445975 1599881096.20 151.4264 59.9994 32.0000 1.9697 1.9721 400.7911 401.3816 0.0925 -1.0000 -1.0000 2446162 1599881096.30 151.4264 59.9994 32.0000 1.9699 1.9723 400.8902 401.4824 0.0926 -1.0000 -1.0000 2446225 1599881096.40 151.4264 59.9994 32.0000 1.9700 1.9724 400.8102 401.4012 0.0925 -1.0000 -1.0000 2446287 1599881096.50 151.4264 59.9994 32.0000 1.9697 1.9721 400.8340 401.4249 0.0925 -1.0000 -1.0000 2446350 1599881096.60 151.4264 59.9994 32.0000 1.9692 1.9716 400.7921 401.3841 0.0926 -1.0000 -1.0000 2446428 1599881096.70 151.4264 59.9994 32.0000 1.9705 1.9729 400.8067 401.3984 0.0926 -1.0000 -1.0000 2446693 1599881096.80 151.4264 59.9994 32.0000 1.9704 1.9728 400.9311 401.5235 0.0927 -1.0000 -1.0000 2446756 1599881096.90 151.4662 59.9994 32.0000 1.9704 1.9728 400.8268 401.4184 0.0926 -1.0000 -1.0000 2446834 1599881097.00 151.4662 59.9994 32.0000 1.9706 1.9730 400.8441 401.4365 0.0927 -1.0000 -1.0000 2446896 1599881097.10 151.4662 59.9994 32.0000 1.9698 1.9722 400.7629 401.3549 0.0927 -1.0000 -1.0000 2446959 1599881097.20 151.4662 59.9994 32.0000 1.9700 1.9724 400.8423 401.4344 0.0926 -1.0000 -1.0000 2447178 1599881097.30 151.4662 59.9994 32.0000 1.9704 1.9728 400.8052 401.3980 0.0928 -1.0000 -1.0000 2447240 1599881097.40 151.4662 59.9994 32.0000 1.9704 1.9728 400.7724 401.3636 0.0926 -1.0000 -1.0000 2447303 1599881097.50 151.5648 59.9994 32.0000 1.9702 1.9726 400.8335 401.4261 0.0927 -1.0000 -1.0000 2447365 1599881097.60 151.5648 59.9994 32.0000 1.9706 1.9730 400.7598 401.3514 0.0926 -1.0000 -1.0000 2447428 1599881097.70 151.5648 59.9994 32.0000 1.9705 1.9729 400.8826 401.4747 0.0927 -1.0000 -1.0000 2447990 1599881097.80 151.5648 59.9994 32.0000 1.9710 1.9734 400.8748 401.4665 0.0926 -1.0000 -1.0000 2448052 1599881097.90 151.5648 59.9994 32.0000 1.9704 1.9728 400.8205 401.4119 0.0925 -1.0000 -1.0000 2448115 1599881098.00 151.5648 59.9994 32.0000 1.9702 1.9726 400.8183 401.4093 0.0925 -1.0000 -1.0000 2448177 1599881098.10 151.4791 59.9994 32.0000 1.9703 1.9727 400.7745 401.3657 0.0925 -1.0000 -1.0000 2448240 1599881098.20 151.4791 59.9994 32.0000 1.9705 1.9729 400.8234 401.4142 0.0925 -1.0000 -1.0000 2448974 1599881098.30 151.4791 59.9994 32.0000 1.9701 1.9725 400.7958 401.3877 0.0926 -1.0000 -1.0000 2449052 1599881098.40 151.4791 59.9994 32.0000 1.9703 1.9727 400.7947 401.3859 0.0925 -1.0000 -1.0000 2449115 1599881098.50 151.4791 59.9994 32.0000 1.9699 1.9723 400.8247 401.4158 0.0925 -1.0000 -1.0000 2449177 1599881098.60 151.4864 59.9994 32.0000 1.9698 1.9722 400.7944 401.3864 0.0927 -1.0000 -1.0000 2449255 1599881098.70 151.4900 59.9994 32.0000 1.9706 1.9730 400.8496 401.4406 0.0925 -1.0000 -1.0000 2449318 1599881098.80 151.4900 59.9994 32.0000 1.9708 1.9732 400.7712 401.3636 0.0927 -1.0000 -1.0000 2449443 1599881098.90 151.4900 59.9994 32.0000 1.9704 1.9728 400.8335 401.4256 0.0926 -1.0000 -1.0000 2449521 1599881099.00 151.4900 59.9994 32.0000 1.9706 1.9729 400.8422 401.4335 0.0925 -1.0000 -1.0000 2449583 1599881099.10 151.4900 59.9994 32.0000 1.9710 1.9734 400.8081 401.3996 0.0926 -1.0000 -1.0000 2449646 1599881099.20 151.5075 59.9994 32.0000 1.9711 1.9735 400.7912 401.3829 0.0926 -1.0000 -1.0000 2449724 1599881099.30 151.5075 59.9994 32.0000 1.9705 1.9729 400.7922 401.3840 0.0927 -1.0000 -1.0000 2449786 1599881099.40 151.5075 59.9994 32.0000 1.9706 1.9730 400.7551 401.3476 0.0926 -1.0000 -1.0000 2449849 1599881099.50 151.5075 59.9994 32.0000 1.9704 1.9728 400.8615 401.4528 0.0926 -1.0000 -1.0000 2449927 1599881099.60 151.5075 59.9994 32.0000 1.9708 1.9732 400.8131 401.4051 0.0927 -1.0000 -1.0000 2449989 1599881099.70 151.5075 59.9994 32.0000 1.9709 1.9733 400.8106 401.4027 0.0926 -1.0000 -1.0000 2450052 1599881099.80 151.5397 59.9996 32.0000 1.9711 1.9735 400.8057 401.3974 0.0926 -1.0000 -1.0000 2450114 1599881099.90 151.5397 59.9996 32.0000 1.9706 1.9730 400.8091 401.4004 0.0926 -1.0000 -1.0000 2450177 1599881100.00 151.5397 59.9996 32.0000 1.9705 1.9729 400.8810 401.4721 0.0924 -1.0000 -1.0000 2450255 1599881100.10 151.5397 59.9996 32.0000 1.9709 1.9733 400.8514 401.4428 0.0926 -1.0000 -1.0000 2450317 1599881100.20 151.5397 59.9996 32.0000 1.9709 1.9733 400.8873 401.4790 0.0926 -1.0000 -1.0000 2450380 1599881100.30 151.5397 59.9996 32.0000 1.9710 1.9734 400.7938 401.3863 0.0928 -1.0000 -1.0000 2450458 1599881100.40 151.5397 59.9996 32.0000 1.9705 1.9729 400.8127 401.4041 0.0925 -1.0000 -1.0000 2450521 1599881100.50 151.5397 59.9996 32.0000 1.9704 1.9728 400.8493 401.4407 0.0925 -1.0000 -1.0000 2450583 1599881100.60 151.5397 59.9996 32.0000 1.9707 1.9731 400.8053 401.3964 0.0926 -1.0000 -1.0000 2450661 1599881100.70 151.5397 59.9996 32.0000 1.9711 1.9735 400.8050 401.3966 0.0925 -1.0000 -1.0000 2450724 1599881100.80 151.5397 59.9996 32.0000 1.9712 1.9736 400.8259 401.4169 0.0925 -1.0000 -1.0000 2450786 1599881100.90 151.5397 59.9996 32.0000 1.9710 1.9734 400.8772 401.4681 0.0924 -1.0000 -1.0000 2450864 1599881101.00 151.5209 59.9996 32.0000 1.9706 1.9730 400.8145 401.4063 0.0927 -1.0000 -1.0000 2450927 1599881101.10 151.5209 59.9996 32.0000 1.9710 1.9734 400.7771 401.3693 0.0926 -1.0000 -1.0000 2450989 1599881101.20 151.5209 59.9996 32.0000 1.9709 1.9733 400.8251 401.4170 0.0926 -1.0000 -1.0000 2451052 1599881101.30 151.5209 59.9996 32.0000 1.9708 1.9732 400.8552 401.4464 0.0925 -1.0000 -1.0000 2451817 1599881101.40 151.5209 59.9996 32.0000 1.9703 1.9727 400.7852 401.3766 0.0926 -1.0000 -1.0000 2451880 1599881101.50 151.5209 59.9996 32.0000 1.9698 1.9722 400.8673 401.4585 0.0925 -1.0000 -1.0000 2451958 1599881101.60 151.4536 59.9996 32.0000 1.9702 1.9726 400.7877 401.3790 0.0925 -1.0000 -1.0000 2452020 1599881101.70 151.4490 59.9996 32.0000 1.9700 1.9723 400.7846 401.3762 0.0926 -1.0000 -1.0000 2452098 1599881101.80 151.4490 59.9996 32.0000 1.9704 1.9728 400.8151 401.4073 0.0926 -1.0000 -1.0000 2452161 1599881101.90 151.4490 59.9996 32.0000 1.9707 1.9731 400.7511 401.3424 0.0925 -1.0000 -1.0000 2452223 1599881102.00 151.4490 59.9996 32.0000 1.9698 1.9722 400.8324 401.4240 0.0926 -1.0000 -1.0000 2452301 1599881102.10 151.4529 59.9996 32.0000 1.9703 1.9727 400.7499 401.3425 0.0928 -1.0000 -1.0000 2452364 1599881102.20 151.4705 59.9996 32.0000 1.9700 1.9724 400.7612 401.3532 0.0926 -1.0000 -1.0000 2452426 1599881102.30 151.4705 59.9996 32.0000 1.9711 1.9735 400.6994 401.2904 0.0925 -1.0000 -1.0000 2452489 1599881102.40 151.4705 59.9996 32.0000 1.9705 1.9729 400.7799 401.3727 0.0927 -1.0000 -1.0000 2452551 1599881102.50 151.4705 59.9996 32.0000 1.9705 1.9729 400.7721 401.3637 0.0926 -1.0000 -1.0000 2452614 1599881102.60 151.4705 59.9996 32.0000 1.9703 1.9727 400.7519 401.3426 0.0924 -1.0000 -1.0000 2452692 1599881102.70 151.4516 59.9996 32.0000 1.9699 1.9723 400.7690 401.3608 0.0927 -1.0000 -1.0000 2452754 1599881102.80 151.4516 59.9996 32.0000 1.9708 1.9732 400.7461 401.3383 0.0926 -1.0000 -1.0000 2452879 1599881102.90 151.4516 59.9996 32.0000 1.9706 1.9730 400.7370 401.3290 0.0927 -1.0000 -1.0000 2452957 1599881103.00 151.4516 59.9996 32.0000 1.9700 1.9724 400.8178 401.4104 0.0927 -1.0000 -1.0000 2453020 1599881103.10 151.4516 59.9996 32.0000 1.9697 1.9721 400.7306 401.3225 0.0926 -1.0000 -1.0000 2453083 1599881103.20 151.4516 59.9996 32.0000 1.9704 1.9728 400.8226 401.4146 0.0927 -1.0000 -1.0000 2453161 1599881103.30 151.4516 59.9996 32.0000 1.9706 1.9730 400.7770 401.3690 0.0926 -1.0000 -1.0000 2453645 1599881103.40 151.4516 59.9996 32.0000 1.9705 1.9729 400.8054 401.3975 0.0927 -1.0000 -1.0000 2453707 1599881103.50 151.4516 59.9996 32.0000 1.9705 1.9729 400.8208 401.4123 0.0926 -1.0000 -1.0000 2453785 1599881103.60 151.4516 59.9996 32.0000 1.9703 1.9727 400.7677 401.3592 0.0926 -1.0000 -1.0000 2453848 1599881103.70 151.4516 59.9996 32.0000 1.9700 1.9724 400.7485 401.3403 0.0927 -1.0000 -1.0000 2453926 1599881103.80 151.5209 59.9996 32.0000 1.9711 1.9735 400.8532 401.4458 0.0927 -1.0000 -1.0000 2453989 1599881103.90 151.5209 59.9996 32.0000 1.9712 1.9736 400.8010 401.3927 0.0925 -1.0000 -1.0000 2454113 1599881104.00 151.5209 59.9996 32.0000 1.9709 1.9733 400.7631 401.3544 0.0925 -1.0000 -1.0000 2454192 1599881104.10 151.5209 59.9996 32.0000 1.9705 1.9729 400.7401 401.3311 0.0925 -1.0000 -1.0000 2454254 1599881104.20 151.5209 59.9996 32.0000 1.9709 1.9733 400.7542 401.3461 0.0927 -1.0000 -1.0000 2454317 1599881104.30 151.5100 59.9996 32.0000 1.9707 1.9731 400.7731 401.3649 0.0926 -1.0000 -1.0000 2454379 1599881104.40 151.4792 59.9996 32.0000 1.9704 1.9728 400.7932 401.3844 0.0925 -1.0000 -1.0000 2454613 1599881104.50 151.4792 59.9996 32.0000 1.9710 1.9733 400.7835 401.3743 0.0925 -1.0000 -1.0000 2454676 1599881104.60 151.4792 59.9996 32.0000 1.9707 1.9731 400.8362 401.4276 0.0926 -1.0000 -1.0000 2454754 1599881104.70 151.4792 59.9996 32.0000 1.9702 1.9726 400.7573 401.3495 0.0927 -1.0000 -1.0000 2454816 1599881104.80 151.4792 59.9996 32.0000 1.9711 1.9735 400.7926 401.3842 0.0925 -1.0000 -1.0000 2454879 1599881104.90 151.4792 59.9996 32.0000 1.9707 1.9731 400.7234 401.3154 0.0927 -1.0000 -1.0000 2454957 1599881105.00 151.5073 59.9997 32.0000 1.9706 1.9730 400.7800 401.3722 0.0927 -1.0000 -1.0000 2455020 1599881105.10 151.5073 59.9997 32.0000 1.9702 1.9726 400.7273 401.3185 0.0924 -1.0000 -1.0000 2455082 1599881105.20 151.5073 59.9997 32.0000 1.9709 1.9733 400.7950 401.3873 0.0927 -1.0000 -1.0000 2455145 1599881105.30 151.5073 59.9997 32.0000 1.9714 1.9738 400.7652 401.3566 0.0926 -1.0000 -1.0000 2455207 1599881105.40 151.5073 59.9997 32.0000 1.9703 1.9727 400.7788 401.3707 0.0926 -1.0000 -1.0000 2455270 1599881105.50 151.5009 59.9997 32.0000 1.9702 1.9726 400.8336 401.4244 0.0925 -1.0000 -1.0000 2455348 1599881105.60 151.5009 59.9997 32.0000 1.9696 1.9720 400.7360 401.3275 0.0926 -1.0000 -1.0000 2455410 1599881105.70 151.5009 59.9997 32.0000 1.9702 1.9726 400.7431 401.3343 0.0925 -1.0000 -1.0000 2455488 1599881105.80 151.5009 59.9997 32.0000 1.9704 1.9728 400.7894 401.3809 0.0926 -1.0000 -1.0000 2455551 1599881105.90 151.5009 59.9997 32.0000 1.9713 1.9737 400.7789 401.3707 0.0926 -1.0000 -1.0000 2456550 1599881106.00 151.4922 59.9997 32.0000 1.9707 1.9731 400.7887 401.3800 0.0925 -1.0000 -1.0000 2456629 1599881106.10 151.4756 59.9997 32.0000 1.9705 1.9729 400.6843 401.2755 0.0925 -1.0000 -1.0000 2456691 1599881106.20 151.4756 59.9997 32.0000 1.9701 1.9725 400.7376 401.3291 0.0926 -1.0000 -1.0000 2456754 1599881106.30 151.4756 59.9997 32.0000 1.9705 1.9729 400.7523 401.3447 0.0927 -1.0000 -1.0000 2456832 1599881106.40 151.4756 59.9997 32.0000 1.9702 1.9726 400.7736 401.3654 0.0926 -1.0000 -1.0000 2456894 1599881106.50 151.4756 59.9997 32.0000 1.9701 1.9725 400.8073 401.3986 0.0925 -1.0000 -1.0000 2456957 1599881106.60 151.4625 59.9997 32.0000 1.9706 1.9730 400.7983 401.3895 0.0926 -1.0000 -1.0000 2457035 1599881106.70 151.4601 59.9997 32.0000 1.9710 1.9734 400.7740 401.3664 0.0926 -1.0000 -1.0000 2457097 1599881106.80 151.4601 59.9997 32.0000 1.9708 1.9732 400.7347 401.3256 0.0925 -1.0000 -1.0000 2457160 1599881106.90 151.4601 59.9997 32.0000 1.9706 1.9730 400.7884 401.3807 0.0926 -1.0000 -1.0000 2457238 1599881107.00 151.4601 59.9997 32.0000 1.9695 1.9719 400.7207 401.3117 0.0926 -1.0000 -1.0000 2457300 1599881107.10 151.4615 59.9997 32.0000 1.9701 1.9725 400.7607 401.3525 0.0926 -1.0000 -1.0000 2457363 1599881107.20 151.4734 59.9997 32.0000 1.9709 1.9733 400.7622 401.3529 0.0925 -1.0000 -1.0000 2457441 1599881107.30 151.4627 59.9997 32.0000 1.9704 1.9728 400.8830 401.4745 0.0926 -1.0000 -1.0000 2457503 1599881107.40 151.4620 59.9997 32.0000 1.9706 1.9730 400.7234 401.3151 0.0927 -1.0000 -1.0000 2457550 1599881107.50 151.4620 59.9997 32.0000 1.9710 1.9734 400.7707 401.3634 0.0928 -1.0000 -1.0000 2457644 1599881107.60 151.4620 59.9997 32.0000 1.9704 1.9728 400.6519 401.2434 0.0926 -1.0000 -1.0000 2457691 1599881107.70 151.4620 59.9997 32.0000 1.9705 1.9729 400.7191 401.3105 0.0926 -1.0000 -1.0000 2457769 1599881107.80 151.4620 59.9997 32.0000 1.9704 1.9728 400.7712 401.3625 0.0926 -1.0000 -1.0000 2457831 1599881107.90 151.4620 59.9997 32.0000 1.9705 1.9729 400.8263 401.4177 0.0925 -1.0000 -1.0000 2457894 1599881108.00 151.4620 59.9997 32.0000 1.9707 1.9731 400.8117 401.4041 0.0927 -1.0000 -1.0000 2457972 1599881108.10 151.4620 59.9997 32.0000 1.9705 1.9728 400.8064 401.3978 0.0926 -1.0000 -1.0000 2458034 1599881108.20 151.4620 59.9997 32.0000 1.9704 1.9728 400.8100 401.4011 0.0925 -1.0000 -1.0000 2458097 1599881108.30 151.4620 59.9997 32.0000 1.9704 1.9728 400.8260 401.4170 0.0925 -1.0000 -1.0000 2458175 1599881108.40 151.5053 59.9997 32.0000 1.9703 1.9727 400.7653 401.3568 0.0926 -1.0000 -1.0000 2458222 1599881108.50 151.5053 59.9997 32.0000 1.9705 1.9729 400.7094 401.3005 0.0925 -1.0000 -1.0000 2458409 1599881108.60 151.5053 59.9997 32.0000 1.9704 1.9728 400.7723 401.3642 0.0926 -1.0000 -1.0000 2458487 1599881108.70 151.5053 59.9997 32.0000 1.9700 1.9724 400.8616 401.4536 0.0927 -1.0000 -1.0000 2458550 1599881108.80 151.5053 59.9997 32.0000 1.9709 1.9733 400.8252 401.4169 0.0926 -1.0000 -1.0000 2458612 1599881108.90 151.5008 59.9997 32.0000 1.9708 1.9732 400.8462 401.4385 0.0926 -1.0000 -1.0000 2458675 1599881109.00 151.5008 59.9997 32.0000 1.9712 1.9736 400.8024 401.3943 0.0927 -1.0000 -1.0000 2459409 1599881109.10 151.5008 59.9997 32.0000 1.9706 1.9730 400.8294 401.4217 0.0927 -1.0000 -1.0000 2459472 1599881109.20 151.5008 59.9997 32.0000 1.9700 1.9724 400.8227 401.4142 0.0926 -1.0000 -1.0000 2459550 1599881109.30 151.5008 59.9997 32.0000 1.9705 1.9729 400.8503 401.4430 0.0928 -1.0000 -1.0000 2459643 1599881109.40 151.5008 59.9997 32.0000 1.9704 1.9728 400.7953 401.3870 0.0926 -1.0000 -1.0000 2459706 1599881109.50 151.4751 59.9997 32.0000 1.9710 1.9734 400.8262 401.4174 0.0925 -1.0000 -1.0000 2459784 1599881109.60 151.4751 59.9997 32.0000 1.9709 1.9733 400.7507 401.3420 0.0926 -1.0000 -1.0000 2459847 1599881109.70 151.4751 59.9997 32.0000 1.9705 1.9729 400.8059 401.3975 0.0926 -1.0000 -1.0000 2459956 1599881109.80 151.4751 59.9997 32.0000 1.9703 1.9727 400.7819 401.3732 0.0925 -1.0000 -1.0000 2500018 1599881109.90 151.4751 59.9997 32.0000 1.9708 1.9732 400.8070 401.3988 0.0926 -1.0000 -1.0000 2500081 1599881110.00 151.5249 60.0001 32.0000 1.9706 1.9730 400.7958 401.3869 0.0926 -1.0000 -1.0000 2500159 1599881110.10 151.5252 60.0001 32.0000 1.9709 1.9733 400.8316 401.4242 0.0927 -1.0000 -1.0000 2500221 1599881110.20 151.5252 60.0001 32.0000 1.9709 1.9733 400.7935 401.3841 0.0924 -1.0000 -1.0000 2500284 1599881110.30 151.5252 60.0001 32.0000 1.9708 1.9731 400.8209 401.4126 0.0926 -1.0000 -1.0000 2500346 1599881110.40 151.5252 60.0001 32.0000 1.9711 1.9735 400.8303 401.4221 0.0926 -1.0000 -1.0000 2500409 1599881110.50 151.5242 60.0001 32.0000 1.9710 1.9734 400.8477 401.4400 0.0927 -1.0000 -1.0000 2500643 1599881110.60 151.5234 60.0001 32.0000 1.9709 1.9733 400.8625 401.4536 0.0925 -1.0000 -1.0000 2500706 1599881110.70 151.5234 60.0001 32.0000 1.9701 1.9725 400.7843 401.3749 0.0924 -1.0000 -1.0000 2500768 1599881110.80 151.5234 60.0001 32.0000 1.9708 1.9731 400.7795 401.3713 0.0927 -1.0000 -1.0000 2500831 1599881110.90 151.5234 60.0001 32.0000 1.9706 1.9730 400.8262 401.4184 0.0926 -1.0000 -1.0000 2500909 1599881111.00 151.5234 60.0001 32.0000 1.9707 1.9731 400.9041 401.4946 0.0924 -1.0000 -1.0000 2500971 1599881111.10 151.5175 60.0001 32.0000 1.9704 1.9728 400.8383 401.4299 0.0926 -1.0000 -1.0000 2501034 1599881111.20 151.5175 60.0001 32.0000 1.9707 1.9731 400.8770 401.4688 0.0926 -1.0000 -1.0000 2501112 1599881111.30 151.5175 60.0001 32.0000 1.9705 1.9729 400.8573 401.4489 0.0926 -1.0000 -1.0000 2501174 1599881111.40 151.5175 60.0001 32.0000 1.9704 1.9728 400.8623 401.4549 0.0927 -1.0000 -1.0000 2501237 1599881111.50 151.5175 60.0001 32.0000 1.9700 1.9724 400.7943 401.3857 0.0925 -1.0000 -1.0000 2501315 1599881111.60 151.5491 60.0001 32.0000 1.9702 1.9725 400.8631 401.4549 0.0926 -1.0000 -1.0000 2501377 1599881111.70 151.5491 60.0001 32.0000 1.9702 1.9726 400.8702 401.4616 0.0925 -1.0000 -1.0000 2501440 1599881111.80 151.5491 60.0001 32.0000 1.9712 1.9736 400.8685 401.4601 0.0926 -1.0000 -1.0000 2501502 1599881111.90 151.5491 60.0001 32.0000 1.9706 1.9730 400.8995 401.4920 0.0927 -1.0000 -1.0000 2501565 1599881112.00 151.5491 60.0001 32.0000 1.9709 1.9733 400.9169 401.5086 0.0925 -1.0000 -1.0000 2501643 1599881112.10 151.5491 60.0001 32.0000 1.9706 1.9730 400.8205 401.4116 0.0925 -1.0000 -1.0000 2501924 1599881112.20 151.5211 60.0001 32.0000 1.9707 1.9731 400.8659 401.4569 0.0925 -1.0000 -1.0000 2501987 1599881112.30 151.5211 60.0001 32.0000 1.9705 1.9729 400.7971 401.3883 0.0925 -1.0000 -1.0000 2502065 1599881112.40 151.5211 60.0001 32.0000 1.9706 1.9730 400.9237 401.5147 0.0924 -1.0000 -1.0000 2502127 1599881112.50 151.5211 60.0001 32.0000 1.9707 1.9730 400.8434 401.4345 0.0925 -1.0000 -1.0000 2502190 1599881112.60 151.5211 60.0001 32.0000 1.9703 1.9727 400.9060 401.4979 0.0926 -1.0000 -1.0000 2502424 1599881112.70 151.5247 60.0001 32.0000 1.9708 1.9732 400.8391 401.4302 0.0925 -1.0000 -1.0000 2502487 1599881112.80 151.5421 60.0001 32.0000 1.9704 1.9728 400.8596 401.4512 0.0926 -1.0000 -1.0000 2502549 1599881112.90 151.5421 60.0001 32.0000 1.9706 1.9730 400.8858 401.4780 0.0927 -1.0000 -1.0000 2502611 1599881113.00 151.5421 60.0001 32.0000 1.9704 1.9728 400.8636 401.4551 0.0926 -1.0000 -1.0000 2502674 1599881113.10 151.5421 60.0001 32.0000 1.9705 1.9729 400.7299 401.3217 0.0927 -1.0000 -1.0000 2502955 1599881113.20 151.5421 60.0001 32.0000 1.9703 1.9727 400.7688 401.3609 0.0926 -1.0000 -1.0000 2503033 1599881113.30 151.5321 60.0001 32.0000 1.9706 1.9730 400.7166 401.3071 0.0925 -1.0000 -1.0000 2503096 1599881113.40 151.5321 60.0001 32.0000 1.9708 1.9732 400.8171 401.4089 0.0926 -1.0000 -1.0000 2503158 1599881113.50 151.5321 60.0001 32.0000 1.9705 1.9729 400.7470 401.3381 0.0925 -1.0000 -1.0000 2503236 1599881113.60 151.5321 60.0001 32.0000 1.9701 1.9725 400.8738 401.4656 0.0926 -1.0000 -1.0000 2503455 1599881113.70 151.5321 60.0001 32.0000 1.9706 1.9730 400.8442 401.4360 0.0926 -1.0000 -1.0000 2503533 1599881113.80 151.5331 60.0001 32.0000 1.9708 1.9732 400.9291 401.5204 0.0925 -1.0000 -1.0000 2503596 1599881113.90 151.5366 60.0001 32.0000 1.9711 1.9735 400.8280 401.4193 0.0925 -1.0000 -1.0000 2503658 1599881114.00 151.5366 60.0001 32.0000 1.9706 1.9730 400.8556 401.4470 0.0926 -1.0000 -1.0000 2503736 1599881114.10 151.5366 60.0001 32.0000 1.9708 1.9732 400.8076 401.4006 0.0928 -1.0000 -1.0000 2503908 1599881114.20 151.5366 60.0001 32.0000 1.9708 1.9732 400.7723 401.3644 0.0926 -1.0000 -1.0000 2503971 1599881114.30 151.5366 60.0001 32.0000 1.9704 1.9728 400.7704 401.3621 0.0926 -1.0000 -1.0000 2504049 1599881114.40 151.4722 60.0001 32.0000 1.9704 1.9728 400.7864 401.3772 0.0925 -1.0000 -1.0000 2504111 1599881114.50 151.4705 60.0001 32.0000 1.9700 1.9724 400.8372 401.4285 0.0926 -1.0000 -1.0000 2504174 1599881114.60 151.4705 60.0001 32.0000 1.9707 1.9731 400.7995 401.3906 0.0924 -1.0000 -1.0000 2504408 1599881114.70 151.4705 60.0001 32.0000 1.9702 1.9726 400.8316 401.4232 0.0926 -1.0000 -1.0000 2504470 1599881114.80 151.4705 60.0001 32.0000 1.9703 1.9726 400.7992 401.3925 0.0930 -1.0000 -1.0000 2504533 1599881114.90 151.4821 60.0002 32.0000 1.9703 1.9727 400.8037 401.3971 0.0927 -1.0000 -1.0000 2504595 1599881115.00 151.5261 60.0005 32.0000 1.9706 1.9730 400.8651 401.4563 0.0925 -1.0000 -1.0000 2504658 1599881115.10 151.5261 60.0005 32.0000 1.9705 1.9728 400.8690 401.4607 0.0926 -1.0000 -1.0000 2504720 1599881115.20 151.5261 60.0005 32.0000 1.9703 1.9727 400.8586 401.4502 0.0925 -1.0000 -1.0000 2504908 1599881115.30 151.5261 60.0005 32.0000 1.9702 1.9726 400.8324 401.4244 0.0927 -1.0000 -1.0000 2504970 1599881115.40 151.5261 60.0005 32.0000 1.9696 1.9720 400.8473 401.4401 0.0926 -1.0000 -1.0000 2505033 1599881115.50 151.5115 60.0005 32.0000 1.9703 1.9727 400.8087 401.4001 0.0925 -1.0000 -1.0000 2505111 1599881115.60 151.5115 60.0005 32.0000 1.9706 1.9730 400.8189 401.4107 0.0926 -1.0000 -1.0000 2505173 1599881115.70 151.5115 60.0005 32.0000 1.9704 1.9727 400.8277 401.4192 0.0926 -1.0000 -1.0000 2506033 1599881115.80 151.5115 60.0005 32.0000 1.9704 1.9728 400.8574 401.4491 0.0926 -1.0000 -1.0000 2506095 1599881115.90 151.5115 60.0005 32.0000 1.9709 1.9733 400.7484 401.3398 0.0926 -1.0000 -1.0000 2506173 1599881116.00 151.5002 60.0005 32.0000 1.9704 1.9728 400.8563 401.4476 0.0925 -1.0000 -1.0000 2506251 1599881116.10 151.4998 60.0005 32.0000 1.9702 1.9726 400.7464 401.3384 0.0927 -1.0000 -1.0000 2506314 1599881116.20 151.4998 60.0005 32.0000 1.9701 1.9725 400.7169 401.3097 0.0928 -1.0000 -1.0000 2506376 1599881116.30 151.4998 60.0005 32.0000 1.9709 1.9733 400.7834 401.3754 0.0926 -1.0000 -1.0000 2506454 1599881116.40 151.4998 60.0005 32.0000 1.9701 1.9725 400.8767 401.4681 0.0926 -1.0000 -1.0000 2506517 1599881116.50 151.4998 60.0005 32.0000 1.9706 1.9730 400.8026 401.3950 0.0927 -1.0000 -1.0000 2506579 1599881116.60 151.4540 60.0005 32.0000 1.9701 1.9725 400.7995 401.3920 0.0927 -1.0000 -1.0000 2506642 1599881116.70 151.4540 60.0005 32.0000 1.9701 1.9725 400.7807 401.3717 0.0925 -1.0000 -1.0000 2506923 1599881116.80 151.4540 60.0005 32.0000 1.9705 1.9729 400.8614 401.4531 0.0926 -1.0000 -1.0000 2506986 1599881116.90 151.4540 60.0005 32.0000 1.9704 1.9728 400.8218 401.4134 0.0926 -1.0000 -1.0000 2507064 1599881117.00 151.4540 60.0005 32.0000 1.9708 1.9732 400.8283 401.4209 0.0927 -1.0000 -1.0000 2507126 1599881117.10 151.4946 60.0005 32.0000 1.9700 1.9724 400.8673 401.4601 0.0928 -1.0000 -1.0000 2507189 1599881117.20 151.4960 60.0005 32.0000 1.9698 1.9722 400.7985 401.3902 0.0925 -1.0000 -1.0000 2507423 1599881117.30 151.4960 60.0005 32.0000 1.9709 1.9733 400.8104 401.4012 0.0925 -1.0000 -1.0000 2507485 1599881117.40 151.4960 60.0005 32.0000 1.9700 1.9723 400.9267 401.5179 0.0925 -1.0000 -1.0000 2507548 1599881117.50 151.4960 60.0005 32.0000 1.9704 1.9728 400.8918 401.4823 0.0924 -1.0000 -1.0000 2507626 1599881117.60 151.4969 60.0005 32.0000 1.9702 1.9726 400.7871 401.3790 0.0926 -1.0000 -1.0000 2507782 1599881117.70 151.4996 60.0005 32.0000 1.9702 1.9726 400.7809 401.3731 0.0927 -1.0000 -1.0000 2507876 1599881117.80 151.4996 60.0005 32.0000 1.9702 1.9726 400.8422 401.4340 0.0926 -1.0000 -1.0000 2507938 1599881117.90 151.4996 60.0005 32.0000 1.9707 1.9731 400.8391 401.4315 0.0927 -1.0000 -1.0000 2508001 1599881118.00 151.4996 60.0005 32.0000 1.9705 1.9729 400.8393 401.4309 0.0925 -1.0000 -1.0000 2508079 1599881118.10 151.4996 60.0005 32.0000 1.9703 1.9727 400.8234 401.4142 0.0924 -1.0000 -1.0000 2508141 1599881118.20 151.5213 60.0005 32.0000 1.9701 1.9725 400.8324 401.4232 0.0925 -1.0000 -1.0000 2508376 1599881118.30 151.5213 60.0005 32.0000 1.9707 1.9731 400.8269 401.4182 0.0925 -1.0000 -1.0000 2508454 1599881118.40 151.5213 60.0005 32.0000 1.9705 1.9729 400.7479 401.3406 0.0927 -1.0000 -1.0000 2508516 1599881118.50 151.5213 60.0005 32.0000 1.9704 1.9728 400.7979 401.3899 0.0927 -1.0000 -1.0000 2508579 1599881118.60 151.5213 60.0005 32.0000 1.9702 1.9726 400.7912 401.3833 0.0926 -1.0000 -1.0000 2508657 1599881118.70 151.5206 60.0005 32.0000 1.9705 1.9729 400.8467 401.4380 0.0925 -1.0000 -1.0000 2508719 1599881118.80 151.4953 60.0005 32.0000 1.9708 1.9732 400.7832 401.3745 0.0926 -1.0000 -1.0000 2508782 1599881118.90 151.4953 60.0005 32.0000 1.9710 1.9734 400.8458 401.4379 0.0926 -1.0000 -1.0000 2508844 1599881119.00 151.4883 60.0005 32.0000 1.9705 1.9729 400.7718 401.3638 0.0926 -1.0000 -1.0000 2508907 1599881119.10 151.4774 60.0005 32.0000 1.9702 1.9726 400.8271 401.4184 0.0926 -1.0000 -1.0000 2508969 1599881119.20 151.4774 60.0005 32.0000 1.9706 1.9730 400.8518 401.4440 0.0927 -1.0000 -1.0000 2509048 1599881119.30 151.4774 60.0005 32.0000 1.9706 1.9730 400.7913 401.3820 0.0925 -1.0000 -1.0000 2509110 1599881119.40 151.4774 60.0005 32.0000 1.9705 1.9729 400.8516 401.4432 0.0926 -1.0000 -1.0000 2509172 1599881119.50 151.4774 60.0005 32.0000 1.9707 1.9731 400.8703 401.4615 0.0925 -1.0000 -1.0000 2509251 1599881119.60 151.4774 60.0005 32.0000 1.9705 1.9729 400.8346 401.4264 0.0926 -1.0000 -1.0000 2509313 1599881119.70 151.4774 60.0005 32.0000 1.9698 1.9722 400.8765 401.4678 0.0925 -1.0000 -1.0000 2509376 1599881119.80 151.4786 60.0004 32.0000 1.9701 1.9725 400.7906 401.3828 0.0927 -1.0000 -1.0000 2509438 1599881119.90 151.4874 60.0004 32.0000 1.9705 1.9729 400.8001 401.3923 0.0927 -1.0000 -1.0000 2509500 1599881120.00 151.4874 60.0004 32.0000 1.9703 1.9727 400.7757 401.3670 0.0925 -1.0000 -1.0000 2509579 1599881120.10 151.4874 60.0004 32.0000 1.9706 1.9730 400.8755 401.4686 0.0927 -1.0000 -1.0000 2509641 1599881120.20 151.4874 60.0004 32.0000 1.9696 1.9720 400.8100 401.4015 0.0926 -1.0000 -1.0000 2509704 1599881120.30 151.4874 60.0004 32.0000 1.9699 1.9722 400.8262 401.4180 0.0926 -1.0000 -1.0000 2509907 1599881120.40 151.4874 60.0004 32.0000 1.9706 1.9730 400.8071 401.3975 0.0925 -1.0000 -1.0000 2509969 1599881120.50 151.4738 60.0004 32.0000 1.9713 1.9737 400.8552 401.4471 0.0926 -1.0000 -1.0000 2510032 1599881120.60 151.4680 60.0004 32.0000 1.9703 1.9727 400.8323 401.4237 0.0925 -1.0000 -1.0000 2510094 1599881120.70 151.4680 60.0004 32.0000 1.9703 1.9727 400.8286 401.4201 0.0926 -1.0000 -1.0000 2510157 1599881120.80 151.4680 60.0004 32.0000 1.9706 1.9730 400.7675 401.3589 0.0925 -1.0000 -1.0000 2511109 1599881120.90 151.4680 60.0004 32.0000 1.9710 1.9734 400.8921 401.4840 0.0926 -1.0000 -1.0000 2511188 1599881121.00 151.4680 60.0004 32.0000 1.9710 1.9734 400.7758 401.3670 0.0926 -1.0000 -1.0000 2511250 1599881121.10 151.4782 60.0004 32.0000 1.9706 1.9730 400.9065 401.4993 0.0927 -1.0000 -1.0000 2511313 1599881121.20 151.4782 60.0004 32.0000 1.9704 1.9728 400.8858 401.4770 0.0925 -1.0000 -1.0000 2511391 1599881121.30 151.4782 60.0004 32.0000 1.9697 1.9721 400.7955 401.3865 0.0925 -1.0000 -1.0000 2511453 1599881121.40 151.4782 60.0004 32.0000 1.9704 1.9728 400.7978 401.3898 0.0927 -1.0000 -1.0000 2511516 1599881121.50 151.4782 60.0004 32.0000 1.9707 1.9731 400.8369 401.4282 0.0925 -1.0000 -1.0000 2511578 1599881121.60 151.5128 60.0004 32.0000 1.9701 1.9725 400.8092 401.4012 0.0927 -1.0000 -1.0000 2511641 1599881121.70 151.5128 60.0004 32.0000 1.9709 1.9733 400.8657 401.4581 0.0927 -1.0000 -1.0000 2511719 1599881121.80 151.5128 60.0004 32.0000 1.9708 1.9732 400.8355 401.4268 0.0925 -1.0000 -1.0000 2511781 1599881121.90 151.5128 60.0004 32.0000 1.9709 1.9733 400.8548 401.4469 0.0927 -1.0000 -1.0000 2511844 1599881122.00 151.5128 60.0004 32.0000 1.9703 1.9727 400.8036 401.3953 0.0926 -1.0000 -1.0000 2511922 1599881122.10 151.5167 60.0004 32.0000 1.9707 1.9731 400.8919 401.4837 0.0925 -1.0000 -1.0000 2511984 1599881122.20 151.5393 60.0004 32.0000 1.9710 1.9734 400.8868 401.4781 0.0926 -1.0000 -1.0000 2512047 1599881122.30 151.5393 60.0004 32.0000 1.9707 1.9731 400.9065 401.4978 0.0925 -1.0000 -1.0000 2512140 1599881122.40 151.5393 60.0004 32.0000 1.9716 1.9740 400.7742 401.3652 0.0925 -1.0000 -1.0000 2512203 1599881122.50 151.5393 60.0004 32.0000 1.9707 1.9731 400.8246 401.4165 0.0926 -1.0000 -1.0000 2512265 1599881122.60 151.5393 60.0004 32.0000 1.9711 1.9735 400.8221 401.4142 0.0926 -1.0000 -1.0000 2512344 1599881122.70 151.5385 60.0004 32.0000 1.9707 1.9731 400.8421 401.4339 0.0926 -1.0000 -1.0000 2512406 1599881122.80 151.5385 60.0004 32.0000 1.9709 1.9733 400.8162 401.4082 0.0927 -1.0000 -1.0000 2512469 1599881122.90 151.5385 60.0004 32.0000 1.9708 1.9732 400.8034 401.3954 0.0926 -1.0000 -1.0000 2512656 1599881123.00 151.5385 60.0004 32.0000 1.9697 1.9721 400.7873 401.3792 0.0926 -1.0000 -1.0000 2512719 1599881123.10 151.5385 60.0004 32.0000 1.9703 1.9726 400.7930 401.3845 0.0926 -1.0000 -1.0000 2512781 1599881123.20 151.5159 60.0004 32.0000 1.9707 1.9731 400.8394 401.4322 0.0927 -1.0000 -1.0000 2512844 1599881123.30 151.5073 60.0004 32.0000 1.9705 1.9729 400.7885 401.3802 0.0925 -1.0000 -1.0000 2512906 1599881123.40 151.5073 60.0004 32.0000 1.9705 1.9729 400.8223 401.4139 0.0926 -1.0000 -1.0000 2513156 1599881123.50 151.5073 60.0004 32.0000 1.9712 1.9736 400.8284 401.4195 0.0926 -1.0000 -1.0000 2513218 1599881123.60 151.5073 60.0004 32.0000 1.9709 1.9733 400.8590 401.4511 0.0926 -1.0000 -1.0000 2513281 1599881123.70 151.5073 60.0004 32.0000 1.9702 1.9726 400.8802 401.4721 0.0926 -1.0000 -1.0000 2513359 1599881123.80 151.4539 60.0004 32.0000 1.9700 1.9724 400.7455 401.3375 0.0926 -1.0000 -1.0000 2513421 1599881123.90 151.4539 60.0004 32.0000 1.9701 1.9725 400.8490 401.4408 0.0926 -1.0000 -1.0000 2513656 1599881124.00 151.4539 60.0004 32.0000 1.9705 1.9729 400.8310 401.4225 0.0926 -1.0000 -1.0000 2513734 1599881124.10 151.4539 60.0004 32.0000 1.9701 1.9725 400.7875 401.3799 0.0927 -1.0000 -1.0000 2513796 1599881124.20 151.4539 60.0004 32.0000 1.9701 1.9725 400.8251 401.4173 0.0927 -1.0000 -1.0000 2513859 1599881124.30 151.4701 60.0004 32.0000 1.9704 1.9728 400.8608 401.4519 0.0925 -1.0000 -1.0000 2513937 1599881124.40 151.4761 60.0004 32.0000 1.9705 1.9729 400.7888 401.3807 0.0927 -1.0000 -1.0000 2514359 1599881124.50 151.4761 60.0004 32.0000 1.9702 1.9726 400.8387 401.4308 0.0926 -1.0000 -1.0000 2514421 1599881124.60 151.4761 60.0004 32.0000 1.9706 1.9730 400.8208 401.4114 0.0925 -1.0000 -1.0000 2514499 1599881124.70 151.4761 60.0004 32.0000 1.9698 1.9722 400.8070 401.3987 0.0925 -1.0000 -1.0000 2514562 1599881124.80 151.4761 60.0004 32.0000 1.9703 1.9727 400.8064 401.3985 0.0927 -1.0000 -1.0000 2514624 1599881124.90 151.4373 60.0014 32.0000 1.9707 1.9731 400.8509 401.4422 0.0926 -1.0000 -1.0000 2514905 1599881125.00 151.4373 60.0014 32.0000 1.9696 1.9720 400.7918 401.3837 0.0926 -1.0000 -1.0000 2514968 1599881125.10 151.4373 60.0014 32.0000 1.9708 1.9732 400.8138 401.4059 0.0927 -1.0000 -1.0000 2515030 1599881125.20 151.4373 60.0014 32.0000 1.9699 1.9723 400.7423 401.3356 0.0928 -1.0000 -1.0000 2515109 1599881125.30 151.4373 60.0014 32.0000 1.9693 1.9717 400.8125 401.4043 0.0925 -1.0000 -1.0000 2515171 1599881125.40 151.4483 60.0014 32.0000 1.9706 1.9730 400.8343 401.4257 0.0926 -1.0000 -1.0000 2515405 1599881125.50 151.4483 60.0014 32.0000 1.9701 1.9725 400.7953 401.3868 0.0926 -1.0000 -1.0000 2515484 1599881125.60 151.4483 60.0014 32.0000 1.9710 1.9734 400.7770 401.3694 0.0927 -1.0000 -1.0000 2515546 1599881125.70 151.4483 60.0014 32.0000 1.9704 1.9728 400.8788 401.4707 0.0926 -1.0000 -1.0000 2515624 1599881125.80 151.4483 60.0014 32.0000 1.9703 1.9727 400.7666 401.3586 0.0927 -1.0000 -1.0000 2515671 1599881125.90 151.4483 60.0014 32.0000 1.9705 1.9729 400.8196 401.4116 0.0927 -1.0000 -1.0000 2515890 1599881126.00 151.5033 60.0014 32.0000 1.9709 1.9733 400.8472 401.4390 0.0926 -1.0000 -1.0000 2515952 1599881126.10 151.5033 60.0014 32.0000 1.9713 1.9737 400.7888 401.3806 0.0926 -1.0000 -1.0000 2516015 1599881126.20 151.5033 60.0014 32.0000 1.9702 1.9726 400.8101 401.4017 0.0926 -1.0000 -1.0000 2516077 1599881126.30 151.5033 60.0014 32.0000 1.9703 1.9727 400.7711 401.3637 0.0927 -1.0000 -1.0000 2516155 1599881126.40 151.5033 60.0014 32.0000 1.9706 1.9730 400.7852 401.3762 0.0926 -1.0000 -1.0000 2516218 1599881126.50 151.4809 60.0014 32.0000 1.9701 1.9725 400.7094 401.3010 0.0926 -1.0000 -1.0000 2516280 1599881126.60 151.4809 60.0014 32.0000 1.9700 1.9724 400.7455 401.3378 0.0927 -1.0000 -1.0000 2516343 1599881126.70 151.4809 60.0014 32.0000 1.9698 1.9722 400.8006 401.3927 0.0927 -1.0000 -1.0000 2516405 1599881126.80 151.4809 60.0014 32.0000 1.9706 1.9730 400.8244 401.4171 0.0927 -1.0000 -1.0000 2516483 1599881126.90 151.4809 60.0014 32.0000 1.9701 1.9725 400.7980 401.3896 0.0926 -1.0000 -1.0000 2516655 1599881127.00 151.4832 60.0014 32.0000 1.9711 1.9735 400.8885 401.4804 0.0926 -1.0000 -1.0000 2516718 1599881127.10 151.4846 60.0014 32.0000 1.9709 1.9733 400.8535 401.4451 0.0925 -1.0000 -1.0000 2516780 1599881127.20 151.4846 60.0014 32.0000 1.9706 1.9730 400.7903 401.3818 0.0926 -1.0000 -1.0000 2516858 1599881127.30 151.4846 60.0014 32.0000 1.9701 1.9725 400.8134 401.4054 0.0926 -1.0000 -1.0000 2516921 1599881127.40 151.4846 60.0014 32.0000 1.9706 1.9729 400.8500 401.4407 0.0924 -1.0000 -1.0000 2517405 1599881127.50 151.4846 60.0014 32.0000 1.9706 1.9730 400.8199 401.4126 0.0926 -1.0000 -1.0000 2517483 1599881127.60 151.4908 60.0014 32.0000 1.9706 1.9730 400.8245 401.4162 0.0927 -1.0000 -1.0000 2517546 1599881127.70 151.4908 60.0014 32.0000 1.9705 1.9729 400.8683 401.4597 0.0925 -1.0000 -1.0000 2517608 1599881127.80 151.4908 60.0014 32.0000 1.9706 1.9730 400.8196 401.4110 0.0926 -1.0000 -1.0000 2517671 1599881127.90 151.4908 60.0014 32.0000 1.9703 1.9727 400.7330 401.3247 0.0926 -1.0000 -1.0000 2517733 1599881128.00 151.4908 60.0014 32.0000 1.9707 1.9731 400.7932 401.3846 0.0926 -1.0000 -1.0000 2517811 1599881128.10 151.4908 60.0014 32.0000 1.9706 1.9730 400.8533 401.4459 0.0926 -1.0000 -1.0000 2517874 1599881128.20 151.5127 60.0014 32.0000 1.9705 1.9729 400.8255 401.4167 0.0925 -1.0000 -1.0000 2517936 1599881128.30 151.5311 60.0014 32.0000 1.9704 1.9728 400.8698 401.4625 0.0927 -1.0000 -1.0000 2518014 1599881128.40 151.5311 60.0014 32.0000 1.9703 1.9727 400.8085 401.4001 0.0926 -1.0000 -1.0000 2518061 1599881128.50 151.5311 60.0014 32.0000 1.9704 1.9728 400.8229 401.4146 0.0926 -1.0000 -1.0000 2518405 1599881128.60 151.5311 60.0014 32.0000 1.9709 1.9733 400.8950 401.4869 0.0926 -1.0000 -1.0000 2518467 1599881128.70 151.5311 60.0014 32.0000 1.9703 1.9727 400.8467 401.4389 0.0926 -1.0000 -1.0000 2518530 1599881128.80 151.5213 60.0014 32.0000 1.9699 1.9723 400.8388 401.4297 0.0924 -1.0000 -1.0000 2518592 1599881128.90 151.5213 60.0014 32.0000 1.9699 1.9722 400.8320 401.4219 0.0923 -1.0000 -1.0000 2518670 1599881129.00 151.5213 60.0014 32.0000 1.9702 1.9726 400.8923 401.4838 0.0926 -1.0000 -1.0000 2518889 1599881129.10 151.5213 60.0014 32.0000 1.9702 1.9726 400.8357 401.4274 0.0926 -1.0000 -1.0000 2518951 1599881129.20 151.5213 60.0014 32.0000 1.9704 1.9728 400.8868 401.4788 0.0926 -1.0000 -1.0000 2519030 1599881129.30 151.5213 60.0014 32.0000 1.9706 1.9730 400.6890 401.2805 0.0926 -1.0000 -1.0000 2519092 1599881129.40 151.5048 60.0014 32.0000 1.9708 1.9732 400.8440 401.4355 0.0925 -1.0000 -1.0000 2519155 1599881129.50 151.5023 60.0014 32.0000 1.9706 1.9730 400.7899 401.3802 0.0924 -1.0000 -1.0000 2519639 1599881129.60 151.5023 60.0014 32.0000 1.9703 1.9726 400.8789 401.4699 0.0925 -1.0000 -1.0000 2519701 1599881129.70 151.5023 60.0014 32.0000 1.9706 1.9730 400.8507 401.4422 0.0926 -1.0000 -1.0000 2519779 1599881129.80 151.5023 60.0014 32.0000 1.9703 1.9727 400.8164 401.4084 0.0926 -1.0000 -1.0000 2519842 1599881129.90 151.5023 60.0014 32.0000 1.9705 1.9728 400.8273 401.4184 0.0926 -1.0000 -1.0000 2519904 1599881130.00 151.4703 60.0005 32.0000 1.9701 1.9725 400.8686 401.4602 0.0925 -1.0000 -1.0000 2519982 1599881130.10 151.4703 60.0005 32.0000 1.9702 1.9725 400.7975 401.3884 0.0925 -1.0000 -1.0000 2520029 1599881130.20 151.4703 60.0005 32.0000 1.9699 1.9723 400.8118 401.4030 0.0925 -1.0000 -1.0000 2520107 1599881130.30 151.4703 60.0005 32.0000 1.9702 1.9726 400.7922 401.3837 0.0926 -1.0000 -1.0000 2520170 1599881130.40 151.4703 60.0005 32.0000 1.9701 1.9725 400.8324 401.4233 0.0925 -1.0000 -1.0000 2520232 1599881130.50 151.4703 60.0005 32.0000 1.9710 1.9734 400.7977 401.3896 0.0926 -1.0000 -1.0000 2520420 1599881130.60 151.4775 60.0005 32.0000 1.9708 1.9732 400.8602 401.4507 0.0924 -1.0000 -1.0000 2520482 1599881130.70 151.5224 60.0005 32.0000 1.9706 1.9730 400.8152 401.4069 0.0925 -1.0000 -1.0000 2520545 1599881130.80 151.5224 60.0005 32.0000 1.9702 1.9726 400.9390 401.5305 0.0926 -1.0000 -1.0000 2520607 1599881130.90 151.5224 60.0005 32.0000 1.9705 1.9729 400.8185 401.4090 0.0925 -1.0000 -1.0000 2520685 1599881131.00 151.5224 60.0005 32.0000 1.9713 1.9737 400.8185 401.4097 0.0925 -1.0000 -1.0000 2520748 1599881131.10 151.5224 60.0005 32.0000 1.9714 1.9738 400.8565 401.4473 0.0925 -1.0000 -1.0000 2520810 1599881131.20 151.5224 60.0005 32.0000 1.9710 1.9733 400.9015 401.4935 0.0926 -1.0000 -1.0000 2520888 1599881131.30 151.5952 60.0005 32.0000 1.9712 1.9736 400.8702 401.4614 0.0925 -1.0000 -1.0000 2520951 1599881131.40 151.5952 60.0005 32.0000 1.9703 1.9727 400.8879 401.4801 0.0927 -1.0000 -1.0000 2521013 1599881131.50 151.5952 60.0005 32.0000 1.9708 1.9732 400.8274 401.4179 0.0924 -1.0000 -1.0000 2521076 1599881131.60 151.5952 60.0005 32.0000 1.9712 1.9736 400.9043 401.4959 0.0926 -1.0000 -1.0000 2521154 1599881131.70 151.5952 60.0005 32.0000 1.9705 1.9729 400.8724 401.4641 0.0926 -1.0000 -1.0000 2521232 1599881131.80 151.5508 60.0005 32.0000 1.9708 1.9732 400.8214 401.4126 0.0925 -1.0000 -1.0000 2521295 1599881131.90 151.5508 60.0005 32.0000 1.9708 1.9732 400.8232 401.4144 0.0925 -1.0000 -1.0000 2521357 1599881132.00 151.5508 60.0005 32.0000 1.9710 1.9734 400.8731 401.4644 0.0925 -1.0000 -1.0000 2521435 1599881132.10 151.5508 60.0005 32.0000 1.9712 1.9736 400.8294 401.4210 0.0925 -1.0000 -1.0000 2521904 1599881132.20 151.5508 60.0005 32.0000 1.9708 1.9732 400.8037 401.3947 0.0925 -1.0000 -1.0000 2521966 1599881132.30 151.5447 60.0005 32.0000 1.9703 1.9727 400.8121 401.4038 0.0926 -1.0000 -1.0000 2522044 1599881132.40 151.5447 60.0005 32.0000 1.9694 1.9718 400.8390 401.4309 0.0926 -1.0000 -1.0000 2522107 1599881132.50 151.5447 60.0005 32.0000 1.9705 1.9729 400.8183 401.4094 0.0925 -1.0000 -1.0000 2522169 1599881132.60 151.5447 60.0005 32.0000 1.9711 1.9735 400.9131 401.5052 0.0927 -1.0000 -1.0000 2522404 1599881132.70 151.5447 60.0005 32.0000 1.9712 1.9736 400.8693 401.4613 0.0926 -1.0000 -1.0000 2522466 1599881132.80 151.5441 60.0005 32.0000 1.9700 1.9724 400.8488 401.4401 0.0925 -1.0000 -1.0000 2522529 1599881132.90 151.5037 60.0005 32.0000 1.9695 1.9719 400.7382 401.3296 0.0925 -1.0000 -1.0000 2522591 1599881133.00 151.5037 60.0005 32.0000 1.9709 1.9733 400.8146 401.4055 0.0925 -1.0000 -1.0000 2522654 1599881133.10 151.5037 60.0005 32.0000 1.9705 1.9729 400.8180 401.4098 0.0926 -1.0000 -1.0000 2523154 1599881133.20 151.5037 60.0005 32.0000 1.9709 1.9733 400.7460 401.3377 0.0926 -1.0000 -1.0000 2523232 1599881133.30 151.5037 60.0005 32.0000 1.9704 1.9728 400.8187 401.4110 0.0927 -1.0000 -1.0000 2523294 1599881133.40 151.4988 60.0005 32.0000 1.9702 1.9726 400.8717 401.4631 0.0925 -1.0000 -1.0000 2523357 1599881133.50 151.4988 60.0005 32.0000 1.9703 1.9727 400.8556 401.4467 0.0925 -1.0000 -1.0000 2523435 1599881133.60 151.4988 60.0005 32.0000 1.9706 1.9730 400.8391 401.4310 0.0926 -1.0000 -1.0000 2523497 1599881133.70 151.4988 60.0005 32.0000 1.9706 1.9730 400.8225 401.4148 0.0927 -1.0000 -1.0000 2523575 1599881133.80 151.4988 60.0005 32.0000 1.9700 1.9724 400.8732 401.4646 0.0925 -1.0000 -1.0000 2523638 1599881133.90 151.5164 60.0005 32.0000 1.9706 1.9730 400.8506 401.4420 0.0925 -1.0000 -1.0000 2523700 1599881134.00 151.5310 60.0005 32.0000 1.9700 1.9724 400.8327 401.4236 0.0925 -1.0000 -1.0000 2523763 1599881134.10 151.5310 60.0005 32.0000 1.9707 1.9731 400.8650 401.4564 0.0925 -1.0000 -1.0000 2523825 1599881134.20 151.5310 60.0005 32.0000 1.9707 1.9731 400.7958 401.3873 0.0926 -1.0000 -1.0000 2523935 1599881134.30 151.5310 60.0005 32.0000 1.9705 1.9729 400.8131 401.4052 0.0927 -1.0000 -1.0000 2524013 1599881134.40 151.5310 60.0005 32.0000 1.9701 1.9725 400.7701 401.3621 0.0926 -1.0000 -1.0000 2524075 1599881134.50 151.5277 60.0005 32.0000 1.9706 1.9730 400.8004 401.3921 0.0926 -1.0000 -1.0000 2524138 1599881134.60 151.5148 60.0005 32.0000 1.9709 1.9732 400.8172 401.4088 0.0926 -1.0000 -1.0000 2524216 1599881134.70 151.5148 60.0005 32.0000 1.9705 1.9729 400.8599 401.4520 0.0926 -1.0000 -1.0000 2524435 1599881134.80 151.5148 60.0005 32.0000 1.9708 1.9732 400.8221 401.4144 0.0927 -1.0000 -1.0000 2524497 1599881134.90 151.5148 60.0005 32.0000 1.9708 1.9732 400.8671 401.4581 0.0925 -1.0000 -1.0000 2524575 1599881135.00 151.5148 60.0005 32.0000 1.9707 1.9731 400.8739 401.4652 0.0925 -1.0000 -1.0000 2524638 1599881135.10 151.4985 59.9997 32.0000 1.9709 1.9733 400.8265 401.4181 0.0926 -1.0000 -1.0000 2524700 1599881135.20 151.4985 59.9997 32.0000 1.9706 1.9730 400.8009 401.3916 0.0925 -1.0000 -1.0000 2524934 1599881135.30 151.4985 59.9997 32.0000 1.9698 1.9722 400.8806 401.4727 0.0927 -1.0000 -1.0000 2524997 1599881135.40 151.4985 59.9997 32.0000 1.9701 1.9725 400.7920 401.3825 0.0925 -1.0000 -1.0000 2525059 1599881135.50 151.4985 59.9997 32.0000 1.9702 1.9726 400.9018 401.4935 0.0926 -1.0000 -1.0000 2525137 1599881135.60 151.4848 59.9997 32.0000 1.9703 1.9727 400.7952 401.3876 0.0927 -1.0000 -1.0000 2525200 1599881135.70 151.4848 59.9997 32.0000 1.9703 1.9727 400.8818 401.4738 0.0926 -1.0000 -1.0000 2525434 1599881135.80 151.4848 59.9997 32.0000 1.9706 1.9730 400.7874 401.3791 0.0926 -1.0000 -1.0000 2525497 1599881135.90 151.4848 59.9997 32.0000 1.9703 1.9727 400.8398 401.4305 0.0924 -1.0000 -1.0000 2525559 1599881136.00 151.4848 59.9997 32.0000 1.9704 1.9728 400.7736 401.3644 0.0925 -1.0000 -1.0000 2525637 1599881136.10 151.4848 59.9997 32.0000 1.9701 1.9725 400.8849 401.4764 0.0926 -1.0000 -1.0000 2525700 1599881136.20 151.4606 59.9997 32.0000 1.9702 1.9726 400.8858 401.4777 0.0926 -1.0000 -1.0000 2526293 1599881136.30 151.4606 59.9997 32.0000 1.9701 1.9725 400.7446 401.3364 0.0926 -1.0000 -1.0000 2526372 1599881136.40 151.4606 59.9997 32.0000 1.9700 1.9724 400.7838 401.3750 0.0925 -1.0000 -1.0000 2526434 1599881136.50 151.4606 59.9997 32.0000 1.9705 1.9729 400.7671 401.3588 0.0926 -1.0000 -1.0000 2526496 1599881136.60 151.4606 59.9997 32.0000 1.9712 1.9736 400.7741 401.3663 0.0927 -1.0000 -1.0000 2526575 1599881136.70 151.4335 59.9997 32.0000 1.9710 1.9734 400.8215 401.4133 0.0926 -1.0000 -1.0000 2526918 1599881136.80 151.4335 59.9997 32.0000 1.9704 1.9727 400.8089 401.4001 0.0925 -1.0000 -1.0000 2526981 1599881136.90 151.4335 59.9997 32.0000 1.9702 1.9726 400.7495 401.3406 0.0925 -1.0000 -1.0000 2527043 1599881137.00 151.4335 59.9997 32.0000 1.9704 1.9728 400.7679 401.3593 0.0926 -1.0000 -1.0000 2527106 1599881137.10 151.4335 59.9997 32.0000 1.9703 1.9727 400.8287 401.4207 0.0926 -1.0000 -1.0000 2527168 1599881137.20 151.4474 59.9997 32.0000 1.9707 1.9731 400.8248 401.4165 0.0926 -1.0000 -1.0000 2527418 1599881137.30 151.4621 59.9997 32.0000 1.9708 1.9731 400.8479 401.4399 0.0927 -1.0000 -1.0000 2527481 1599881137.40 151.4621 59.9997 32.0000 1.9708 1.9732 400.8144 401.4054 0.0925 -1.0000 -1.0000 2527543 1599881137.50 151.4621 59.9997 32.0000 1.9703 1.9727 400.7920 401.3834 0.0926 -1.0000 -1.0000 2527621 1599881137.60 151.4621 59.9997 32.0000 1.9706 1.9730 400.8611 401.4533 0.0927 -1.0000 -1.0000 2527684 1599881137.70 151.4621 59.9997 32.0000 1.9701 1.9725 400.8068 401.3988 0.0927 -1.0000 -1.0000 2527746 1599881137.80 151.4998 59.9997 32.0000 1.9701 1.9725 400.8338 401.4256 0.0926 -1.0000 -1.0000 2527809 1599881137.90 151.4998 59.9997 32.0000 1.9704 1.9728 400.7215 401.3135 0.0926 -1.0000 -1.0000 2527871 1599881138.00 151.4998 59.9997 32.0000 1.9705 1.9729 400.7933 401.3841 0.0924 -1.0000 -1.0000 2527949 1599881138.10 151.4998 59.9997 32.0000 1.9706 1.9730 400.8016 401.3936 0.0927 -1.0000 -1.0000 2528012 1599881138.20 151.4998 59.9997 32.0000 1.9705 1.9729 400.7971 401.3895 0.0926 -1.0000 -1.0000 2528074 1599881138.30 151.4998 59.9997 32.0000 1.9706 1.9730 400.8023 401.3927 0.0924 -1.0000 -1.0000 2528152 1599881138.40 151.4375 59.9997 32.0000 1.9700 1.9724 400.7764 401.3678 0.0926 -1.0000 -1.0000 2528215 1599881138.50 151.4375 59.9997 32.0000 1.9700 1.9724 400.7006 401.2917 0.0926 -1.0000 -1.0000 2528277 1599881138.60 151.4375 59.9997 32.0000 1.9703 1.9727 400.7475 401.3393 0.0926 -1.0000 -1.0000 2528340 1599881138.70 151.4375 59.9997 32.0000 1.9706 1.9730 400.6841 401.2756 0.0926 -1.0000 -1.0000 2528434 1599881138.80 151.4375 59.9997 32.0000 1.9702 1.9726 400.7832 401.3747 0.0926 -1.0000 -1.0000 2528496 1599881138.90 151.4460 59.9997 32.0000 1.9701 1.9725 400.7272 401.3191 0.0927 -1.0000 -1.0000 2528574 1599881139.00 151.4733 59.9997 32.0000 1.9704 1.9728 400.9319 401.5237 0.0926 -1.0000 -1.0000 2528637 1599881139.10 151.4733 59.9997 32.0000 1.9710 1.9734 400.7748 401.3662 0.0926 -1.0000 -1.0000 2528699 1599881139.20 151.4733 59.9997 32.0000 1.9706 1.9730 400.8798 401.4733 0.0930 -1.0000 -1.0000 2528777 1599881139.30 151.4733 59.9997 32.0000 1.9705 1.9729 400.8170 401.4095 0.0927 -1.0000 -1.0000 2529668 1599881139.40 151.4733 59.9997 32.0000 1.9709 1.9733 400.8764 401.4684 0.0927 -1.0000 -1.0000 2529730 1599881139.50 151.4675 59.9997 32.0000 1.9703 1.9727 400.8425 401.4351 0.0927 -1.0000 -1.0000 2529808 1599881139.60 151.4673 59.9997 32.0000 1.9705 1.9729 400.8112 401.4028 0.0925 -1.0000 -1.0000 2529871 1599881139.70 151.4673 59.9997 32.0000 1.9707 1.9731 400.8446 401.4362 0.0926 -1.0000 -1.0000 2529933 1599881139.80 151.4673 59.9997 32.0000 1.9705 1.9729 400.8591 401.4507 0.0926 -1.0000 -1.0000 2529996 1599881139.90 151.4673 59.9997 32.0000 1.9704 1.9728 400.7531 401.3457 0.0927 -1.0000 -1.0000 2530058 1599881140.00 151.4702 59.9998 32.0000 1.9702 1.9726 400.8233 401.4151 0.0926 -1.0000 -1.0000 2530136 1599881140.10 151.4876 60.0003 32.0000 1.9706 1.9730 400.7705 401.3623 0.0926 -1.0000 -1.0000 2530199 1599881140.20 151.4876 60.0003 32.0000 1.9711 1.9735 400.7868 401.3785 0.0926 -1.0000 -1.0000 2530261 1599881140.30 151.4876 60.0003 32.0000 1.9709 1.9733 400.8151 401.4066 0.0926 -1.0000 -1.0000 2530652 1599881140.40 151.4876 60.0003 32.0000 1.9704 1.9728 400.7405 401.3323 0.0926 -1.0000 -1.0000 2530714 1599881140.50 151.4876 60.0003 32.0000 1.9705 1.9729 400.8482 401.4401 0.0927 -1.0000 -1.0000 2530777 1599881140.60 151.4717 60.0003 32.0000 1.9706 1.9730 400.7799 401.3717 0.0926 -1.0000 -1.0000 2530855 1599881140.70 151.4717 60.0003 32.0000 1.9701 1.9725 400.9129 401.5048 0.0926 -1.0000 -1.0000 2530917 1599881140.80 151.4717 60.0003 32.0000 1.9706 1.9730 400.8013 401.3934 0.0927 -1.0000 -1.0000 2530980 1599881140.90 151.4717 60.0003 32.0000 1.9698 1.9722 400.8649 401.4571 0.0927 -1.0000 -1.0000 2531058 1599881141.00 151.4717 60.0003 32.0000 1.9694 1.9718 400.8872 401.4790 0.0926 -1.0000 -1.0000 2531120 1599881141.10 151.4566 60.0003 32.0000 1.9710 1.9734 400.8172 401.4094 0.0926 -1.0000 -1.0000 2531183 1599881141.20 151.4515 60.0003 32.0000 1.9701 1.9725 400.8971 401.4895 0.0927 -1.0000 -1.0000 2531245 1599881141.30 151.4515 60.0003 32.0000 1.9703 1.9727 400.8495 401.4418 0.0928 -1.0000 -1.0000 2531417 1599881141.40 151.4515 60.0003 32.0000 1.9704 1.9728 400.8285 401.4208 0.0927 -1.0000 -1.0000 2531480 1599881141.50 151.4515 60.0003 32.0000 1.9698 1.9722 400.8376 401.4293 0.0926 -1.0000 -1.0000 2531558 1599881141.60 151.4515 60.0003 32.0000 1.9712 1.9736 400.7871 401.3786 0.0926 -1.0000 -1.0000 2531620 1599881141.70 151.4426 60.0003 32.0000 1.9700 1.9724 400.8340 401.4263 0.0927 -1.0000 -1.0000 2531698 1599881141.80 151.4426 60.0003 32.0000 1.9702 1.9726 400.8418 401.4338 0.0927 -1.0000 -1.0000 2531933 1599881141.90 151.4426 60.0003 32.0000 1.9702 1.9726 400.8909 401.4835 0.0927 -1.0000 -1.0000 2531995 1599881142.00 151.4426 60.0003 32.0000 1.9698 1.9722 400.7862 401.3776 0.0925 -1.0000 -1.0000 2532073 1599881142.10 151.4426 60.0003 32.0000 1.9708 1.9732 400.8031 401.3949 0.0927 -1.0000 -1.0000 2532136 1599881142.20 151.4426 60.0003 32.0000 1.9705 1.9729 400.7706 401.3631 0.0927 -1.0000 -1.0000 2532198 1599881142.30 151.4426 60.0003 32.0000 1.9710 1.9734 400.8823 401.4750 0.0927 -1.0000 -1.0000 2532433 1599881142.40 151.4426 60.0003 32.0000 1.9704 1.9728 400.9029 401.4957 0.0927 -1.0000 -1.0000 2532495 1599881142.50 151.4426 60.0003 32.0000 1.9703 1.9727 400.8546 401.4471 0.0927 -1.0000 -1.0000 2532558 1599881142.60 151.4426 60.0003 32.0000 1.9704 1.9728 400.8074 401.3998 0.0927 -1.0000 -1.0000 2532636 1599881142.70 151.4461 60.0003 32.0000 1.9703 1.9727 400.8824 401.4740 0.0926 -1.0000 -1.0000 2532698 1599881142.80 151.4707 60.0003 32.0000 1.9712 1.9736 400.9005 401.4926 0.0926 -1.0000 -1.0000 2533432 1599881142.90 151.4707 60.0003 32.0000 1.9703 1.9727 400.9145 401.5066 0.0926 -1.0000 -1.0000 2533510 1599881143.00 151.4707 60.0003 32.0000 1.9703 1.9726 400.7360 401.3268 0.0924 -1.0000 -1.0000 2533573 1599881143.10 151.4707 60.0003 32.0000 1.9700 1.9724 400.7798 401.3710 0.0926 -1.0000 -1.0000 2533636 1599881143.20 151.4707 60.0003 32.0000 1.9705 1.9729 400.8603 401.4519 0.0926 -1.0000 -1.0000 2533714 1599881143.30 151.4892 60.0003 32.0000 1.9705 1.9729 400.8348 401.4264 0.0926 -1.0000 -1.0000 2533776 1599881143.40 151.4892 60.0003 32.0000 1.9704 1.9727 400.7997 401.3920 0.0928 -1.0000 -1.0000 2533839 1599881143.50 151.4892 60.0003 32.0000 1.9704 1.9728 400.7987 401.3914 0.0927 -1.0000 -1.0000 2533901 1599881143.60 151.4892 60.0003 32.0000 1.9710 1.9734 400.8256 401.4175 0.0926 -1.0000 -1.0000 2533963 1599881143.70 151.4892 60.0003 32.0000 1.9709 1.9733 400.8862 401.4782 0.0926 -1.0000 -1.0000 2534042 1599881143.80 151.5106 60.0003 32.0000 1.9708 1.9732 400.8410 401.4329 0.0926 -1.0000 -1.0000 2534104 1599881143.90 151.5321 60.0003 32.0000 1.9705 1.9729 400.8802 401.4728 0.0927 -1.0000 -1.0000 2534167 1599881144.00 151.5321 60.0003 32.0000 1.9703 1.9727 400.9096 401.5013 0.0925 -1.0000 -1.0000 2534245 1599881144.10 151.5321 60.0003 32.0000 1.9705 1.9729 400.8336 401.4261 0.0927 -1.0000 -1.0000 2534307 1599881144.20 151.5321 60.0003 32.0000 1.9707 1.9731 400.8741 401.4660 0.0927 -1.0000 -1.0000 2534370 1599881144.30 151.5321 60.0003 32.0000 1.9715 1.9739 400.8784 401.4704 0.0926 -1.0000 -1.0000 2534448 1599881144.40 151.5280 60.0003 32.0000 1.9708 1.9732 400.8411 401.4335 0.0927 -1.0000 -1.0000 2534510 1599881144.50 151.5280 60.0003 32.0000 1.9703 1.9727 400.8927 401.4850 0.0926 -1.0000 -1.0000 2534573 1599881144.60 151.5280 60.0003 32.0000 1.9708 1.9732 400.8552 401.4475 0.0928 -1.0000 -1.0000 2534635 1599881144.70 151.5280 60.0003 32.0000 1.9708 1.9732 400.9183 401.5088 0.0924 -1.0000 -1.0000 2534698 1599881144.80 151.5280 60.0003 32.0000 1.9718 1.9741 400.9131 401.5046 0.0926 -1.0000 -1.0000 2534760 1599881144.90 151.5280 60.0003 32.0000 1.9712 1.9736 400.9971 401.5897 0.0927 -1.0000 -1.0000 2535151 1599881145.00 151.5280 60.0003 32.0000 1.9713 1.9737 400.8145 401.4065 0.0926 -1.0000 -1.0000 2535213 1599881145.10 151.5280 60.0003 32.0000 1.9707 1.9731 400.8630 401.4540 0.0925 -1.0000 -1.0000 2535276 1599881145.20 151.5280 60.0003 32.0000 1.9703 1.9727 400.9254 401.5174 0.0926 -1.0000 -1.0000 2535354 1599881145.30 151.5280 60.0003 32.0000 1.9708 1.9732 400.8354 401.4270 0.0926 -1.0000 -1.0000 2535416 1599881145.40 151.5228 60.0003 32.0000 1.9710 1.9734 400.8870 401.4790 0.0926 -1.0000 -1.0000 2535682 1599881145.50 151.5058 60.0003 32.0000 1.9704 1.9728 400.8971 401.4889 0.0926 -1.0000 -1.0000 2535760 1599881145.60 151.5058 60.0003 32.0000 1.9704 1.9728 400.8352 401.4270 0.0926 -1.0000 -1.0000 2535822 1599881145.70 151.5058 60.0003 32.0000 1.9702 1.9726 400.8643 401.4557 0.0926 -1.0000 -1.0000 2535901 1599881145.80 151.5058 60.0003 32.0000 1.9707 1.9731 400.8314 401.4233 0.0926 -1.0000 -1.0000 2535963 1599881145.90 151.5058 60.0003 32.0000 1.9705 1.9729 400.8633 401.4553 0.0926 -1.0000 -1.0000 2536197 1599881146.00 151.4490 60.0003 32.0000 1.9702 1.9726 400.8297 401.4218 0.0927 -1.0000 -1.0000 2536276 1599881146.10 151.4490 60.0003 32.0000 1.9702 1.9726 400.7404 401.3316 0.0926 -1.0000 -1.0000 2536338 1599881146.20 151.4490 60.0003 32.0000 1.9712 1.9736 400.8664 401.4583 0.0926 -1.0000 -1.0000 2536400 1599881146.30 151.4490 60.0003 32.0000 1.9706 1.9729 400.8687 401.4609 0.0927 -1.0000 -1.0000 2536463 1599881146.40 151.4490 60.0003 32.0000 1.9702 1.9726 400.8435 401.4354 0.0926 -1.0000 -1.0000 2536525 1599881146.50 151.4985 60.0003 32.0000 1.9708 1.9732 400.7905 401.3826 0.0927 -1.0000 -1.0000 2536588 1599881146.60 151.5306 60.0003 32.0000 1.9705 1.9729 400.8298 401.4215 0.0925 -1.0000 -1.0000 2536666 1599881146.70 151.5306 60.0003 32.0000 1.9708 1.9732 400.8216 401.4132 0.0926 -1.0000 -1.0000 2536729 1599881146.80 151.5306 60.0003 32.0000 1.9700 1.9724 400.8393 401.4316 0.0927 -1.0000 -1.0000 2536791 1599881146.90 151.5306 60.0003 32.0000 1.9699 1.9723 400.8216 401.4138 0.0927 -1.0000 -1.0000 2536978 1599881147.00 151.5310 60.0003 32.0000 1.9705 1.9728 400.8757 401.4663 0.0924 -1.0000 -1.0000 2537041 1599881147.10 151.5368 60.0003 32.0000 1.9710 1.9734 400.8812 401.4726 0.0926 -1.0000 -1.0000 2537103 1599881147.20 151.5368 60.0003 32.0000 1.9707 1.9731 400.9086 401.5000 0.0925 -1.0000 -1.0000 2537182 1599881147.30 151.5368 60.0003 32.0000 1.9711 1.9735 400.8017 401.3933 0.0926 -1.0000 -1.0000 2537244 1599881147.40 151.5368 60.0003 32.0000 1.9706 1.9730 400.8823 401.4739 0.0925 -1.0000 -1.0000 2537478 1599881147.50 151.5368 60.0003 32.0000 1.9705 1.9729 400.8374 401.4280 0.0924 -1.0000 -1.0000 2537541 1599881147.60 151.4513 60.0003 32.0000 1.9709 1.9732 400.8683 401.4591 0.0925 -1.0000 -1.0000 2537603 1599881147.70 151.4513 60.0003 32.0000 1.9706 1.9730 400.9186 401.5103 0.0926 -1.0000 -1.0000 2537759 1599881147.80 151.4513 60.0003 32.0000 1.9703 1.9727 400.8851 401.4780 0.0928 -1.0000 -1.0000 2537822 1599881147.90 151.4513 60.0003 32.0000 1.9703 1.9727 400.8814 401.4729 0.0925 -1.0000 -1.0000 2537947 1599881148.00 151.4513 60.0003 32.0000 1.9706 1.9730 400.8964 401.4876 0.0926 -1.0000 -1.0000 2538025 1599881148.10 151.4540 60.0003 32.0000 1.9701 1.9725 400.9013 401.4926 0.0925 -1.0000 -1.0000 2538088 1599881148.20 151.4813 60.0003 32.0000 1.9702 1.9726 400.8596 401.4515 0.0927 -1.0000 -1.0000 2538150 1599881148.30 151.4813 60.0003 32.0000 1.9708 1.9732 400.8346 401.4270 0.0927 -1.0000 -1.0000 2538213 1599881148.40 151.4813 60.0003 32.0000 1.9704 1.9728 400.9288 401.5210 0.0927 -1.0000 -1.0000 2538275 1599881148.50 151.4813 60.0003 32.0000 1.9707 1.9731 400.7872 401.3794 0.0926 -1.0000 -1.0000 2538462 1599881148.60 151.4813 60.0003 32.0000 1.9705 1.9728 400.8408 401.4324 0.0926 -1.0000 -1.0000 2538525 1599881148.70 151.4551 60.0003 32.0000 1.9703 1.9727 400.9085 401.5012 0.0928 -1.0000 -1.0000 2538587 1599881148.80 151.4551 60.0003 32.0000 1.9708 1.9732 400.9710 401.5639 0.0926 -1.0000 -1.0000 2538650 1599881148.90 151.4551 60.0003 32.0000 1.9700 1.9724 400.8713 401.4633 0.0926 -1.0000 -1.0000 2538728 1599881149.00 151.4551 60.0003 32.0000 1.9701 1.9725 400.8491 401.4406 0.0926 -1.0000 -1.0000 2538947 1599881149.10 151.4551 60.0003 32.0000 1.9701 1.9725 400.8604 401.4523 0.0926 -1.0000 -1.0000 2539025 1599881149.20 151.4352 60.0003 32.0000 1.9702 1.9726 400.9108 401.5018 0.0925 -1.0000 -1.0000 2539087 1599881149.30 151.4276 60.0003 32.0000 1.9709 1.9733 400.8684 401.4608 0.0927 -1.0000 -1.0000 2539150 1599881149.40 151.4276 60.0003 32.0000 1.9703 1.9727 400.8360 401.4266 0.0924 -1.0000 -1.0000 2539212 1599881149.50 151.4276 60.0003 32.0000 1.9705 1.9729 400.8033 401.3950 0.0927 -1.0000 -1.0000 2539462 1599881149.60 151.4276 60.0003 32.0000 1.9698 1.9722 400.9523 401.5446 0.0926 -1.0000 -1.0000 2539525 1599881149.70 151.4276 60.0003 32.0000 1.9705 1.9729 400.8390 401.4300 0.0925 -1.0000 -1.0000 2539603 1599881149.80 151.4775 60.0000 32.0000 1.9700 1.9724 400.8883 401.4807 0.0927 -1.0000 -1.0000 2539665 1599881149.90 151.4775 60.0000 32.0000 1.9705 1.9729 400.8649 401.4574 0.0927 -1.0000 -1.0000 2539728 1599881150.00 151.4775 60.0000 32.0000 1.9704 1.9728 400.8876 401.4796 0.0926 -1.0000 -1.0000 2539993 1599881150.10 151.4775 60.0000 32.0000 1.9709 1.9733 400.8007 401.3924 0.0926 -1.0000 -1.0000 2540040 1599881150.20 151.4775 60.0000 32.0000 1.9703 1.9727 400.8999 401.4912 0.0925 -1.0000 -1.0000 2540118 1599881150.30 151.4810 60.0000 32.0000 1.9709 1.9733 400.8320 401.4238 0.0926 -1.0000 -1.0000 2540181 1599881150.40 151.4816 60.0000 32.0000 1.9707 1.9731 400.8613 401.4535 0.0927 -1.0000 -1.0000 2540243 1599881150.50 151.4816 60.0000 32.0000 1.9699 1.9723 400.8923 401.4842 0.0926 -1.0000 -1.0000 2540431 1599881150.60 151.4816 60.0000 32.0000 1.9706 1.9730 400.8883 401.4798 0.0926 -1.0000 -1.0000 2540493 1599881150.70 151.4816 60.0000 32.0000 1.9709 1.9733 400.9518 401.5441 0.0926 -1.0000 -1.0000 2540556 1599881150.80 151.4816 60.0000 32.0000 1.9706 1.9730 400.8733 401.4644 0.0925 -1.0000 -1.0000 2540618 1599881150.90 151.5093 60.0000 32.0000 1.9706 1.9730 400.9212 401.5133 0.0926 -1.0000 -1.0000 2540696 1599881151.00 151.5093 60.0000 32.0000 1.9707 1.9730 400.8917 401.4832 0.0925 -1.0000 -1.0000 2540931 1599881151.10 151.5093 60.0000 32.0000 1.9706 1.9730 400.9300 401.5218 0.0926 -1.0000 -1.0000 2540993 1599881151.20 151.5093 60.0000 32.0000 1.9702 1.9726 400.8708 401.4636 0.0927 -1.0000 -1.0000 2541071 1599881151.30 151.5093 60.0000 32.0000 1.9708 1.9732 400.8469 401.4388 0.0927 -1.0000 -1.0000 2541134 1599881151.40 151.5093 60.0000 32.0000 1.9710 1.9734 400.8508 401.4430 0.0926 -1.0000 -1.0000 2541196 1599881151.50 151.4938 60.0000 32.0000 1.9703 1.9727 400.8657 401.4579 0.0927 -1.0000 -1.0000 2541930 1599881151.60 151.4938 60.0000 32.0000 1.9701 1.9725 400.8058 401.3976 0.0926 -1.0000 -1.0000 2541993 1599881151.70 151.4938 60.0000 32.0000 1.9701 1.9725 400.9065 401.4983 0.0926 -1.0000 -1.0000 2542071 1599881151.80 151.4938 60.0000 32.0000 1.9710 1.9734 400.8689 401.4609 0.0927 -1.0000 -1.0000 2542134 1599881151.90 151.4938 60.0000 32.0000 1.9707 1.9731 400.8357 401.4275 0.0926 -1.0000 -1.0000 2542196 1599881152.00 151.4938 60.0000 32.0000 1.9707 1.9731 400.8636 401.4555 0.0926 -1.0000 -1.0000 2542274 1599881152.10 151.5068 60.0000 32.0000 1.9703 1.9727 400.9288 401.5210 0.0927 -1.0000 -1.0000 2542337 1599881152.20 151.5068 60.0000 32.0000 1.9711 1.9735 400.8652 401.4564 0.0925 -1.0000 -1.0000 2542399 1599881152.30 151.5068 60.0000 32.0000 1.9707 1.9730 400.9369 401.5294 0.0927 -1.0000 -1.0000 2542461 1599881152.40 151.5068 60.0000 32.0000 1.9712 1.9736 400.9420 401.5340 0.0926 -1.0000 -1.0000 2542540 1599881152.50 151.5068 60.0000 32.0000 1.9700 1.9724 400.8579 401.4500 0.0927 -1.0000 -1.0000 2542602 1599881152.60 151.4968 60.0000 32.0000 1.9707 1.9731 400.8025 401.3941 0.0926 -1.0000 -1.0000 2542665 1599881152.70 151.4827 60.0000 32.0000 1.9704 1.9728 400.8903 401.4822 0.0926 -1.0000 -1.0000 2542727 1599881152.80 151.4827 60.0000 32.0000 1.9706 1.9730 400.8763 401.4677 0.0926 -1.0000 -1.0000 2542790 1599881152.90 151.4827 60.0000 32.0000 1.9706 1.9730 400.8404 401.4327 0.0927 -1.0000 -1.0000 2542868 1599881153.00 151.4827 60.0000 32.0000 1.9710 1.9734 400.8139 401.4061 0.0926 -1.0000 -1.0000 2542930 1599881153.10 151.4827 60.0000 32.0000 1.9705 1.9729 400.8652 401.4573 0.0926 -1.0000 -1.0000 2542993 1599881153.20 151.4707 60.0000 32.0000 1.9700 1.9724 400.8641 401.4561 0.0926 -1.0000 -1.0000 2543071 1599881153.30 151.4707 60.0000 32.0000 1.9706 1.9730 400.9436 401.5357 0.0926 -1.0000 -1.0000 2543133 1599881153.40 151.4707 60.0000 32.0000 1.9703 1.9727 400.7830 401.3755 0.0927 -1.0000 -1.0000 2543196 1599881153.50 151.4707 60.0000 32.0000 1.9705 1.9729 400.8859 401.4775 0.0926 -1.0000 -1.0000 2543258 1599881153.60 151.4707 60.0000 32.0000 1.9700 1.9724 400.8911 401.4827 0.0925 -1.0000 -1.0000 2544008 1599881153.70 151.4707 60.0000 32.0000 1.9698 1.9722 400.8210 401.4135 0.0927 -1.0000 -1.0000 2544086 1599881153.80 151.4646 60.0000 32.0000 1.9703 1.9727 400.8175 401.4096 0.0927 -1.0000 -1.0000 2544149 1599881153.90 151.4639 60.0000 32.0000 1.9706 1.9730 400.9161 401.5086 0.0927 -1.0000 -1.0000 2544211 1599881154.00 151.4639 60.0000 32.0000 1.9702 1.9726 400.8512 401.4427 0.0926 -1.0000 -1.0000 2544289 1599881154.10 151.4639 60.0000 32.0000 1.9703 1.9727 400.8408 401.4328 0.0926 -1.0000 -1.0000 2544352 1599881154.20 151.4639 60.0000 32.0000 1.9706 1.9730 400.8350 401.4268 0.0926 -1.0000 -1.0000 2544430 1599881154.30 151.4639 60.0000 32.0000 1.9710 1.9734 400.8953 401.4873 0.0926 -1.0000 -1.0000 2544508 1599881154.40 151.4746 60.0000 32.0000 1.9698 1.9722 400.8219 401.4141 0.0927 -1.0000 -1.0000 2544570 1599881154.50 151.4746 60.0000 32.0000 1.9702 1.9726 400.8400 401.4319 0.0926 -1.0000 -1.0000 2544633 1599881154.60 151.4746 60.0000 32.0000 1.9705 1.9729 400.7891 401.3816 0.0926 -1.0000 -1.0000 2544727 1599881154.70 151.4746 60.0000 32.0000 1.9707 1.9730 400.8994 401.4912 0.0927 -1.0000 -1.0000 2544789 1599881154.80 151.4746 60.0000 32.0000 1.9709 1.9733 400.8277 401.4194 0.0925 -1.0000 -1.0000 2544852 1599881154.90 151.5240 60.0001 32.0000 1.9706 1.9730 400.8564 401.4479 0.0926 -1.0000 -1.0000 2544930 1599881155.00 151.5240 60.0001 32.0000 1.9709 1.9733 400.8722 401.4641 0.0926 -1.0000 -1.0000 2544992 1599881155.10 151.5240 60.0001 32.0000 1.9704 1.9728 400.8883 401.4798 0.0926 -1.0000 -1.0000 2545055 1599881155.20 151.5240 60.0001 32.0000 1.9706 1.9730 400.8683 401.4608 0.0927 -1.0000 -1.0000 2545117 1599881155.30 151.5240 60.0001 32.0000 1.9707 1.9731 400.8795 401.4711 0.0926 -1.0000 -1.0000 2545180 1599881155.40 151.5240 60.0001 32.0000 1.9705 1.9729 400.8609 401.4522 0.0925 -1.0000 -1.0000 2545242 1599881155.50 151.5240 60.0001 32.0000 1.9700 1.9724 400.9282 401.5200 0.0926 -1.0000 -1.0000 2545320 1599881155.60 151.5240 60.0001 32.0000 1.9694 1.9718 400.8528 401.4444 0.0926 -1.0000 -1.0000 2545992 1599881155.70 151.5240 60.0001 32.0000 1.9701 1.9725 400.8763 401.4684 0.0927 -1.0000 -1.0000 2546070 1599881155.80 151.5240 60.0001 32.0000 1.9704 1.9728 400.8639 401.4560 0.0926 -1.0000 -1.0000 2546133 1599881155.90 151.5240 60.0001 32.0000 1.9711 1.9734 400.9322 401.5238 0.0926 -1.0000 -1.0000 2546195 1599881156.00 151.5240 60.0001 32.0000 1.9710 1.9733 400.8835 401.4756 0.0926 -1.0000 -1.0000 2546273 1599881156.10 151.4942 60.0001 32.0000 1.9701 1.9725 400.8812 401.4731 0.0927 -1.0000 -1.0000 2546367 1599881156.20 151.4942 60.0001 32.0000 1.9708 1.9732 400.7983 401.3897 0.0925 -1.0000 -1.0000 2546429 1599881156.30 151.4942 60.0001 32.0000 1.9705 1.9729 400.8356 401.4277 0.0926 -1.0000 -1.0000 2546507 1599881156.40 151.4942 60.0001 32.0000 1.9703 1.9727 400.8810 401.4732 0.0927 -1.0000 -1.0000 2546570 1599881156.50 151.4942 60.0001 32.0000 1.9704 1.9728 400.9250 401.5162 0.0925 -1.0000 -1.0000 2546632 1599881156.60 151.4942 60.0001 32.0000 1.9707 1.9731 400.8850 401.4773 0.0926 -1.0000 -1.0000 2546695 1599881156.70 151.4970 60.0001 32.0000 1.9706 1.9730 400.8378 401.4287 0.0924 -1.0000 -1.0000 2546945 1599881156.80 151.4972 60.0001 32.0000 1.9701 1.9725 400.9443 401.5362 0.0926 -1.0000 -1.0000 2547007 1599881156.90 151.4972 60.0001 32.0000 1.9708 1.9732 400.8200 401.4114 0.0926 -1.0000 -1.0000 2547070 1599881157.00 151.4972 60.0001 32.0000 1.9702 1.9726 400.8679 401.4600 0.0927 -1.0000 -1.0000 2547132 1599881157.10 151.4972 60.0001 32.0000 1.9706 1.9730 400.7610 401.3528 0.0926 -1.0000 -1.0000 2547195 1599881157.20 151.4956 60.0001 32.0000 1.9705 1.9729 400.8591 401.4513 0.0927 -1.0000 -1.0000 2547273 1599881157.30 151.4853 60.0001 32.0000 1.9705 1.9729 400.7612 401.3538 0.0927 -1.0000 -1.0000 2547335 1599881157.40 151.4853 60.0001 32.0000 1.9704 1.9728 400.8767 401.4676 0.0925 -1.0000 -1.0000 2547398 1599881157.50 151.4853 60.0001 32.0000 1.9707 1.9731 400.8597 401.4510 0.0926 -1.0000 -1.0000 2547554 1599881157.60 151.4853 60.0001 32.0000 1.9706 1.9730 400.8228 401.4147 0.0926 -1.0000 -1.0000 2547617 1599881157.70 151.4853 60.0001 32.0000 1.9714 1.9738 400.7812 401.3720 0.0925 -1.0000 -1.0000 2547695 1599881157.80 151.4794 60.0001 32.0000 1.9706 1.9730 400.8652 401.4565 0.0926 -1.0000 -1.0000 2547757 1599881157.90 151.4794 60.0001 32.0000 1.9706 1.9730 400.8489 401.4414 0.0927 -1.0000 -1.0000 2547820 1599881158.00 151.4794 60.0001 32.0000 1.9710 1.9734 400.8656 401.4572 0.0926 -1.0000 -1.0000 2547882 1599881158.10 151.5007 60.0001 32.0000 1.9710 1.9734 400.8493 401.4411 0.0926 -1.0000 -1.0000 2547960 1599881158.20 151.5007 60.0001 32.0000 1.9704 1.9728 400.7944 401.3868 0.0926 -1.0000 -1.0000 2548226 1599881158.30 151.5007 60.0001 32.0000 1.9697 1.9721 400.9021 401.4937 0.0926 -1.0000 -1.0000 2548304 1599881158.40 151.5007 60.0001 32.0000 1.9705 1.9729 400.8384 401.4296 0.0925 -1.0000 -1.0000 2548366 1599881158.50 151.5007 60.0001 32.0000 1.9710 1.9734 400.8524 401.4451 0.0927 -1.0000 -1.0000 2548429 1599881158.60 151.5007 60.0001 32.0000 1.9710 1.9734 400.7326 401.3234 0.0925 -1.0000 -1.0000 2548507 1599881158.70 151.5007 60.0001 32.0000 1.9711 1.9735 400.7980 401.3894 0.0926 -1.0000 -1.0000 2548929 1599881158.80 151.5007 60.0001 32.0000 1.9710 1.9734 400.9135 401.5052 0.0926 -1.0000 -1.0000 2548991 1599881158.90 151.5007 60.0001 32.0000 1.9705 1.9728 400.8374 401.4296 0.0927 -1.0000 -1.0000 2549054 1599881159.00 151.5097 60.0001 32.0000 1.9705 1.9729 400.8811 401.4733 0.0926 -1.0000 -1.0000 2549116 1599881159.10 151.5274 60.0001 32.0000 1.9700 1.9724 400.8643 401.4559 0.0926 -1.0000 -1.0000 2549194 1599881159.20 151.5274 60.0001 32.0000 1.9707 1.9731 400.8634 401.4553 0.0926 -1.0000 -1.0000 2549444 1599881159.30 151.5274 60.0001 32.0000 1.9706 1.9730 400.8673 401.4586 0.0925 -1.0000 -1.0000 2549507 1599881159.40 151.5274 60.0001 32.0000 1.9709 1.9733 400.8758 401.4676 0.0927 -1.0000 -1.0000 2549569 1599881159.50 151.5274 60.0001 32.0000 1.9705 1.9729 400.9227 401.5148 0.0926 -1.0000 -1.0000 2549647 1599881159.60 151.5335 60.0003 32.0000 1.9703 1.9726 400.9423 401.5343 0.0926 -1.0000 -1.0000 2549710 1599881159.70 151.5335 60.0003 32.0000 1.9708 1.9732 400.8570 401.4489 0.0926 -1.0000 -1.0000 2549772 1599881159.80 151.5335 60.0003 32.0000 1.9707 1.9731 400.9167 401.5081 0.0925 -1.0000 -1.0000 2549960 1599881159.90 151.5335 60.0003 32.0000 1.9700 1.9724 400.9508 401.5427 0.0926 -1.0000 -1.0000 2550022 1599881160.00 151.5335 60.0003 32.0000 1.9705 1.9729 400.8921 401.4834 0.0925 -1.0000 -1.0000 2550085 1599881160.10 151.5335 60.0003 32.0000 1.9699 1.9723 400.9125 401.5041 0.0926 -1.0000 -1.0000 2550147 1599881160.20 151.5335 60.0003 32.0000 1.9703 1.9727 400.8262 401.4179 0.0926 -1.0000 -1.0000 2550225 1599881160.30 151.5408 60.0003 32.0000 1.9702 1.9726 400.8578 401.4492 0.0925 -1.0000 -1.0000 2550413 1599881160.40 151.5408 60.0003 32.0000 1.9710 1.9734 400.8350 401.4269 0.0926 -1.0000 -1.0000 2550475 1599881160.50 151.5408 60.0003 32.0000 1.9709 1.9733 400.8494 401.4411 0.0926 -1.0000 -1.0000 2550538 1599881160.60 151.5408 60.0003 32.0000 1.9709 1.9733 400.8258 401.4178 0.0926 -1.0000 -1.0000 2550616 1599881160.70 151.5408 60.0003 32.0000 1.9702 1.9726 400.8711 401.4630 0.0926 -1.0000 -1.0000 2550678 1599881160.80 151.5272 60.0003 32.0000 1.9709 1.9733 400.8375 401.4290 0.0925 -1.0000 -1.0000 2550741 1599881160.90 151.5078 60.0003 32.0000 1.9707 1.9731 400.8443 401.4359 0.0926 -1.0000 -1.0000 2550819 1599881161.00 151.5078 60.0003 32.0000 1.9709 1.9733 400.8231 401.4149 0.0926 -1.0000 -1.0000 2550866 1599881161.10 151.5078 60.0003 32.0000 1.9705 1.9729 400.9391 401.5305 0.0926 -1.0000 -1.0000 2550928 1599881161.20 151.5078 60.0003 32.0000 1.9703 1.9727 400.8018 401.3933 0.0926 -1.0000 -1.0000 2551006 1599881161.30 151.5078 60.0003 32.0000 1.9704 1.9728 400.9267 401.5187 0.0927 -1.0000 -1.0000 2551241 1599881161.40 151.4519 60.0003 32.0000 1.9708 1.9732 400.8401 401.4327 0.0927 -1.0000 -1.0000 2551303 1599881161.50 151.4519 60.0003 32.0000 1.9702 1.9726 400.8337 401.4253 0.0926 -1.0000 -1.0000 2551366 1599881161.60 151.4519 60.0003 32.0000 1.9691 1.9715 400.8239 401.4161 0.0927 -1.0000 -1.0000 2551428 1599881161.70 151.4519 60.0003 32.0000 1.9698 1.9722 400.8489 401.4406 0.0925 -1.0000 -1.0000 2551506 1599881161.80 151.4519 60.0003 32.0000 1.9698 1.9722 400.8252 401.4165 0.0925 -1.0000 -1.0000 2551741 1599881161.90 151.4807 60.0003 32.0000 1.9706 1.9730 400.8531 401.4445 0.0925 -1.0000 -1.0000 2551803 1599881162.00 151.5276 60.0003 32.0000 1.9708 1.9732 400.7991 401.3913 0.0927 -1.0000 -1.0000 2551881 1599881162.10 151.5276 60.0003 32.0000 1.9708 1.9731 400.8711 401.4637 0.0928 -1.0000 -1.0000 2551944 1599881162.20 151.5276 60.0003 32.0000 1.9708 1.9732 400.8216 401.4150 0.0928 -1.0000 -1.0000 2552006 1599881162.30 151.5276 60.0003 32.0000 1.9706 1.9730 400.8083 401.4006 0.0927 -1.0000 -1.0000 2552240 1599881162.40 151.5276 60.0003 32.0000 1.9707 1.9731 400.8095 401.4007 0.0926 -1.0000 -1.0000 2552303 1599881162.50 151.4500 60.0003 32.0000 1.9706 1.9730 400.8456 401.4366 0.0924 -1.0000 -1.0000 2552365 1599881162.60 151.4442 60.0003 32.0000 1.9700 1.9724 400.7991 401.3904 0.0926 -1.0000 -1.0000 2552428 1599881162.70 151.4442 60.0003 32.0000 1.9703 1.9727 400.8598 401.4517 0.0926 -1.0000 -1.0000 2552490 1599881162.80 151.4442 60.0003 32.0000 1.9709 1.9733 400.8454 401.4373 0.0926 -1.0000 -1.0000 2552787 1599881162.90 151.4442 60.0003 32.0000 1.9708 1.9732 400.9003 401.4925 0.0927 -1.0000 -1.0000 2552850 1599881163.00 151.4539 60.0003 32.0000 1.9702 1.9726 400.9161 401.5081 0.0926 -1.0000 -1.0000 2552928 1599881163.10 151.5026 60.0003 32.0000 1.9706 1.9729 400.8758 401.4670 0.0925 -1.0000 -1.0000 2552990 1599881163.20 151.5026 60.0003 32.0000 1.9701 1.9725 400.8616 401.4524 0.0925 -1.0000 -1.0000 2553053 1599881163.30 151.5026 60.0003 32.0000 1.9708 1.9732 400.7951 401.3872 0.0926 -1.0000 -1.0000 2553240 1599881163.40 151.5026 60.0003 32.0000 1.9700 1.9724 400.8315 401.4229 0.0926 -1.0000 -1.0000 2553303 1599881163.50 151.5026 60.0003 32.0000 1.9709 1.9733 400.8732 401.4660 0.0928 -1.0000 -1.0000 2553381 1599881163.60 151.5053 60.0003 32.0000 1.9706 1.9730 400.8983 401.4909 0.0927 -1.0000 -1.0000 2553443 1599881163.70 151.5055 60.0003 32.0000 1.9705 1.9729 400.8542 401.4461 0.0926 -1.0000 -1.0000 2553521 1599881163.80 151.5055 60.0003 32.0000 1.9701 1.9725 400.8882 401.4793 0.0926 -1.0000 -1.0000 2553584 1599881163.90 151.5055 60.0003 32.0000 1.9705 1.9728 400.8170 401.4083 0.0924 -1.0000 -1.0000 2553912 1599881164.00 151.5055 60.0003 32.0000 1.9706 1.9730 400.8322 401.4227 0.0924 -1.0000 -1.0000 2553990 1599881164.10 151.5000 60.0003 32.0000 1.9707 1.9731 400.7897 401.3811 0.0926 -1.0000 -1.0000 2554053 1599881164.20 151.4370 60.0003 32.0000 1.9702 1.9726 400.7655 401.3571 0.0926 -1.0000 -1.0000 2554115 1599881164.30 151.4370 60.0003 32.0000 1.9707 1.9731 400.8059 401.3968 0.0925 -1.0000 -1.0000 2554193 1599881164.40 151.4370 60.0003 32.0000 1.9701 1.9725 400.8126 401.4051 0.0927 -1.0000 -1.0000 2554474 1599881164.50 151.4370 60.0003 32.0000 1.9700 1.9724 400.7763 401.3679 0.0925 -1.0000 -1.0000 2554537 1599881164.60 151.4370 60.0003 32.0000 1.9704 1.9728 400.8529 401.4448 0.0927 -1.0000 -1.0000 2554615 1599881164.70 151.4392 60.0006 32.0000 1.9702 1.9726 400.8406 401.4335 0.0928 -1.0000 -1.0000 2554677 1599881164.80 151.4423 60.0010 32.0000 1.9706 1.9730 400.9035 401.4960 0.0927 -1.0000 -1.0000 2554740 1599881164.90 151.4423 60.0010 32.0000 1.9704 1.9728 400.9000 401.4924 0.0927 -1.0000 -1.0000 2555630 1599881165.00 151.4423 60.0010 32.0000 1.9706 1.9730 400.8684 401.4609 0.0927 -1.0000 -1.0000 2555693 1599881165.10 151.4423 60.0010 32.0000 1.9710 1.9734 400.8184 401.4104 0.0926 -1.0000 -1.0000 2555755 1599881165.20 151.4423 60.0010 32.0000 1.9706 1.9730 400.8609 401.4532 0.0927 -1.0000 -1.0000 2555833 1599881165.30 151.4999 60.0010 32.0000 1.9708 1.9732 400.8635 401.4563 0.0928 -1.0000 -1.0000 2555896 1599881165.40 151.4999 60.0010 32.0000 1.9709 1.9733 400.8834 401.4766 0.0928 -1.0000 -1.0000 2555958 1599881165.50 151.4999 60.0010 32.0000 1.9707 1.9731 400.8434 401.4357 0.0927 -1.0000 -1.0000 2556036 1599881165.60 151.4999 60.0010 32.0000 1.9703 1.9727 400.8766 401.4695 0.0928 -1.0000 -1.0000 2556099 1599881165.70 151.4999 60.0010 32.0000 1.9704 1.9728 400.8805 401.4720 0.0925 -1.0000 -1.0000 2556177 1599881165.80 151.5008 60.0010 32.0000 1.9699 1.9723 400.8032 401.3951 0.0927 -1.0000 -1.0000 2556240 1599881165.90 151.5008 60.0010 32.0000 1.9708 1.9732 400.8612 401.4538 0.0927 -1.0000 -1.0000 2556302 1599881166.00 151.5008 60.0010 32.0000 1.9710 1.9734 400.9937 401.5861 0.0927 -1.0000 -1.0000 2556364 1599881166.10 151.5008 60.0010 32.0000 1.9703 1.9727 400.8880 401.4802 0.0927 -1.0000 -1.0000 2556427 1599881166.20 151.5008 60.0010 32.0000 1.9701 1.9725 400.8773 401.4699 0.0928 -1.0000 -1.0000 2556489 1599881166.30 151.5008 60.0010 32.0000 1.9707 1.9731 400.8936 401.4856 0.0926 -1.0000 -1.0000 2556568 1599881166.40 151.4967 60.0010 32.0000 1.9706 1.9729 400.9157 401.5075 0.0926 -1.0000 -1.0000 2556630 1599881166.50 151.4967 60.0010 32.0000 1.9709 1.9733 400.8864 401.4780 0.0926 -1.0000 -1.0000 2556693 1599881166.60 151.4967 60.0010 32.0000 1.9707 1.9731 400.8635 401.4556 0.0927 -1.0000 -1.0000 2556771 1599881166.70 151.4967 60.0010 32.0000 1.9715 1.9739 400.8895 401.4819 0.0926 -1.0000 -1.0000 2556833 1599881166.80 151.4967 60.0010 32.0000 1.9711 1.9735 400.9452 401.5371 0.0926 -1.0000 -1.0000 2556896 1599881166.90 151.4967 60.0010 32.0000 1.9712 1.9736 400.9031 401.4952 0.0926 -1.0000 -1.0000 2556974 1599881167.00 151.4967 60.0010 32.0000 1.9705 1.9729 400.8874 401.4790 0.0925 -1.0000 -1.0000 2557208 1599881167.10 151.4967 60.0010 32.0000 1.9707 1.9731 400.8549 401.4465 0.0926 -1.0000 -1.0000 2557271 1599881167.20 151.4967 60.0010 32.0000 1.9705 1.9729 400.8879 401.4792 0.0925 -1.0000 -1.0000 2557333 1599881167.30 151.4967 60.0010 32.0000 1.9703 1.9727 400.9301 401.5212 0.0925 -1.0000 -1.0000 2557395 1599881167.40 151.4979 60.0010 32.0000 1.9709 1.9733 400.8926 401.4840 0.0925 -1.0000 -1.0000 2557458 1599881167.50 151.5017 60.0010 32.0000 1.9705 1.9729 400.9343 401.5261 0.0926 -1.0000 -1.0000 2557958 1599881167.60 151.5017 60.0010 32.0000 1.9706 1.9730 400.9581 401.5503 0.0927 -1.0000 -1.0000 2558020 1599881167.70 151.5017 60.0010 32.0000 1.9710 1.9734 400.8867 401.4788 0.0926 -1.0000 -1.0000 2558098 1599881167.80 151.5017 60.0010 32.0000 1.9708 1.9732 400.8495 401.4407 0.0926 -1.0000 -1.0000 2558161 1599881167.90 151.5017 60.0010 32.0000 1.9715 1.9739 400.9033 401.4954 0.0926 -1.0000 -1.0000 2558223 1599881168.00 151.4998 60.0010 32.0000 1.9711 1.9735 400.9565 401.5488 0.0927 -1.0000 -1.0000 2558411 1599881168.10 151.4906 60.0010 32.0000 1.9709 1.9733 400.8624 401.4545 0.0925 -1.0000 -1.0000 2558473 1599881168.20 151.4906 60.0010 32.0000 1.9700 1.9724 400.8969 401.4885 0.0926 -1.0000 -1.0000 2558536 1599881168.30 151.4906 60.0010 32.0000 1.9707 1.9731 400.8893 401.4801 0.0925 -1.0000 -1.0000 2558614 1599881168.40 151.4906 60.0010 32.0000 1.9707 1.9731 400.8758 401.4675 0.0925 -1.0000 -1.0000 2558676 1599881168.50 151.4906 60.0010 32.0000 1.9705 1.9729 400.9182 401.5105 0.0927 -1.0000 -1.0000 2558739 1599881168.60 151.5773 60.0010 32.0000 1.9709 1.9733 400.9440 401.5360 0.0926 -1.0000 -1.0000 2558817 1599881168.70 151.5773 60.0010 32.0000 1.9713 1.9737 400.9238 401.5156 0.0926 -1.0000 -1.0000 2558880 1599881168.80 151.5773 60.0010 32.0000 1.9705 1.9729 400.8890 401.4805 0.0926 -1.0000 -1.0000 2558942 1599881168.90 151.5773 60.0010 32.0000 1.9711 1.9734 400.9231 401.5153 0.0926 -1.0000 -1.0000 2559004 1599881169.00 151.5773 60.0010 32.0000 1.9713 1.9737 400.9314 401.5234 0.0927 -1.0000 -1.0000 2559067 1599881169.10 151.5620 60.0010 32.0000 1.9706 1.9730 400.9165 401.5085 0.0926 -1.0000 -1.0000 2559130 1599881169.20 151.5501 60.0010 32.0000 1.9707 1.9731 400.7972 401.3889 0.0926 -1.0000 -1.0000 2559208 1599881169.30 151.5501 60.0010 32.0000 1.9706 1.9730 400.8790 401.4715 0.0927 -1.0000 -1.0000 2559270 1599881169.40 151.5501 60.0010 32.0000 1.9712 1.9736 400.9787 401.5698 0.0925 -1.0000 -1.0000 2559333 1599881169.50 151.5501 60.0010 32.0000 1.9714 1.9738 400.8974 401.4893 0.0926 -1.0000 -1.0000 2559926 1599881169.60 151.5501 60.0010 32.0000 1.9704 1.9728 400.9162 401.5076 0.0925 -1.0000 -1.0000 2559989 1599881169.70 151.5404 60.0006 32.0000 1.9711 1.9735 400.9598 401.5519 0.0926 -1.0000 -1.0000 2600067 1599881169.80 151.5404 60.0006 32.0000 1.9703 1.9727 400.8858 401.4770 0.0925 -1.0000 -1.0000 2600129 1599881169.90 151.5404 60.0006 32.0000 1.9707 1.9731 400.8721 401.4633 0.0925 -1.0000 -1.0000 2600192 1599881170.00 151.5404 60.0006 32.0000 1.9711 1.9735 400.8595 401.4512 0.0926 -1.0000 -1.0000 2600270 1599881170.10 151.5404 60.0006 32.0000 1.9714 1.9738 400.9143 401.5051 0.0925 -1.0000 -1.0000 2600332 1599881170.20 151.5404 60.0006 32.0000 1.9708 1.9732 400.9213 401.5131 0.0927 -1.0000 -1.0000 2600395 1599881170.30 151.5384 60.0006 32.0000 1.9703 1.9727 400.9141 401.5063 0.0926 -1.0000 -1.0000 2600457 1599881170.40 151.5179 60.0006 32.0000 1.9708 1.9731 400.8643 401.4561 0.0926 -1.0000 -1.0000 2600520 1599881170.50 151.5179 60.0006 32.0000 1.9704 1.9728 400.8569 401.4480 0.0925 -1.0000 -1.0000 2600582 1599881170.60 151.5179 60.0006 32.0000 1.9708 1.9732 400.8359 401.4283 0.0927 -1.0000 -1.0000 2600660 1599881170.70 151.5179 60.0006 32.0000 1.9705 1.9729 400.9007 401.4924 0.0926 -1.0000 -1.0000 2600723 1599881170.80 151.5179 60.0006 32.0000 1.9701 1.9725 400.8947 401.4863 0.0926 -1.0000 -1.0000 2600785 1599881170.90 151.5044 60.0006 32.0000 1.9695 1.9719 400.9555 401.5478 0.0927 -1.0000 -1.0000 2600863 1599881171.00 151.5040 60.0006 32.0000 1.9704 1.9728 400.9077 401.4994 0.0925 -1.0000 -1.0000 2600926 1599881171.10 151.5040 60.0006 32.0000 1.9706 1.9730 400.9320 401.5251 0.0928 -1.0000 -1.0000 2600988 1599881171.20 151.5040 60.0006 32.0000 1.9701 1.9725 400.8121 401.4046 0.0927 -1.0000 -1.0000 2601051 1599881171.30 151.5040 60.0006 32.0000 1.9699 1.9723 400.8344 401.4263 0.0926 -1.0000 -1.0000 2601113 1599881171.40 151.4975 60.0006 32.0000 1.9706 1.9729 400.8856 401.4767 0.0925 -1.0000 -1.0000 2601176 1599881171.50 151.4861 60.0006 32.0000 1.9705 1.9729 400.9148 401.5062 0.0926 -1.0000 -1.0000 2601254 1599881171.60 151.4861 60.0006 32.0000 1.9714 1.9738 400.8831 401.4747 0.0926 -1.0000 -1.0000 2601441 1599881171.70 151.4861 60.0006 32.0000 1.9703 1.9727 400.9146 401.5060 0.0926 -1.0000 -1.0000 2601520 1599881171.80 151.4861 60.0006 32.0000 1.9709 1.9733 400.8093 401.4010 0.0926 -1.0000 -1.0000 2601582 1599881171.90 151.4861 60.0006 32.0000 1.9704 1.9728 400.8681 401.4599 0.0926 -1.0000 -1.0000 2601645 1599881172.00 151.4693 60.0006 32.0000 1.9707 1.9731 400.8768 401.4690 0.0927 -1.0000 -1.0000 2601707 1599881172.10 151.4693 60.0006 32.0000 1.9705 1.9729 400.8951 401.4874 0.0927 -1.0000 -1.0000 2601941 1599881172.20 151.4693 60.0006 32.0000 1.9702 1.9726 400.8400 401.4326 0.0927 -1.0000 -1.0000 2602004 1599881172.30 151.4693 60.0006 32.0000 1.9706 1.9730 400.8670 401.4582 0.0925 -1.0000 -1.0000 2602082 1599881172.40 151.4693 60.0006 32.0000 1.9705 1.9729 400.8944 401.4860 0.0926 -1.0000 -1.0000 2602144 1599881172.50 151.4541 60.0006 32.0000 1.9709 1.9733 400.8903 401.4833 0.0928 -1.0000 -1.0000 2602207 1599881172.60 151.4512 60.0006 32.0000 1.9702 1.9726 400.9126 401.5051 0.0927 -1.0000 -1.0000 2602988 1599881172.70 151.4512 60.0006 32.0000 1.9709 1.9733 400.9591 401.5502 0.0924 -1.0000 -1.0000 2603050 1599881172.80 151.4512 60.0006 32.0000 1.9701 1.9725 400.8530 401.4451 0.0927 -1.0000 -1.0000 2603129 1599881172.90 151.4512 60.0006 32.0000 1.9705 1.9729 400.8519 401.4443 0.0927 -1.0000 -1.0000 2603191 1599881173.00 151.4512 60.0006 32.0000 1.9710 1.9734 400.8860 401.4782 0.0927 -1.0000 -1.0000 2603254 1599881173.10 151.4735 60.0006 32.0000 1.9705 1.9729 400.9713 401.5640 0.0927 -1.0000 -1.0000 2603316 1599881173.20 151.4735 60.0006 32.0000 1.9698 1.9722 400.8967 401.4890 0.0927 -1.0000 -1.0000 2603394 1599881173.30 151.4735 60.0006 32.0000 1.9702 1.9726 400.9161 401.5086 0.0926 -1.0000 -1.0000 2603457 1599881173.40 151.4735 60.0006 32.0000 1.9701 1.9725 400.8758 401.4670 0.0926 -1.0000 -1.0000 2603519 1599881173.50 151.4735 60.0006 32.0000 1.9701 1.9725 400.9666 401.5591 0.0927 -1.0000 -1.0000 2603597 1599881173.60 151.4825 60.0006 32.0000 1.9710 1.9734 400.9451 401.5380 0.0927 -1.0000 -1.0000 2603660 1599881173.70 151.5254 60.0006 32.0000 1.9707 1.9731 400.8671 401.4589 0.0926 -1.0000 -1.0000 2603738 1599881173.80 151.5254 60.0006 32.0000 1.9702 1.9726 400.8554 401.4471 0.0926 -1.0000 -1.0000 2603800 1599881173.90 151.5254 60.0006 32.0000 1.9703 1.9727 400.8830 401.4746 0.0925 -1.0000 -1.0000 2603863 1599881174.00 151.5254 60.0006 32.0000 1.9710 1.9734 400.9182 401.5097 0.0926 -1.0000 -1.0000 2603925 1599881174.10 151.5254 60.0006 32.0000 1.9708 1.9732 400.9016 401.4944 0.0927 -1.0000 -1.0000 2603988 1599881174.20 151.5726 60.0006 32.0000 1.9697 1.9721 400.8921 401.4843 0.0926 -1.0000 -1.0000 2604222 1599881174.30 151.5726 60.0006 32.0000 1.9707 1.9730 400.8648 401.4568 0.0927 -1.0000 -1.0000 2604300 1599881174.40 151.5726 60.0006 32.0000 1.9701 1.9725 400.8658 401.4581 0.0927 -1.0000 -1.0000 2604363 1599881174.50 151.5726 60.0006 32.0000 1.9713 1.9737 400.8883 401.4813 0.0928 -1.0000 -1.0000 2604425 1599881174.60 151.5726 60.0006 32.0000 1.9709 1.9733 400.8349 401.4271 0.0926 -1.0000 -1.0000 2604488 1599881174.70 151.5264 60.0000 32.0000 1.9714 1.9738 400.8577 401.4507 0.0927 -1.0000 -1.0000 2604753 1599881174.80 151.5222 60.0000 32.0000 1.9706 1.9730 400.9022 401.4937 0.0925 -1.0000 -1.0000 2604816 1599881174.90 151.5222 60.0000 32.0000 1.9702 1.9726 400.7904 401.3820 0.0926 -1.0000 -1.0000 2604878 1599881175.00 151.5222 60.0000 32.0000 1.9707 1.9731 400.8926 401.4848 0.0927 -1.0000 -1.0000 2604941 1599881175.10 151.5222 60.0000 32.0000 1.9706 1.9730 400.8637 401.4564 0.0927 -1.0000 -1.0000 2605003 1599881175.20 151.5204 60.0000 32.0000 1.9703 1.9727 400.7764 401.3683 0.0926 -1.0000 -1.0000 2605206 1599881175.30 151.4842 60.0000 32.0000 1.9702 1.9726 400.8652 401.4566 0.0925 -1.0000 -1.0000 2605269 1599881175.40 151.4842 60.0000 32.0000 1.9703 1.9727 400.8500 401.4414 0.0926 -1.0000 -1.0000 2605331 1599881175.50 151.4842 60.0000 32.0000 1.9704 1.9728 400.7834 401.3753 0.0927 -1.0000 -1.0000 2605394 1599881175.60 151.4842 60.0000 32.0000 1.9705 1.9729 400.9150 401.5074 0.0927 -1.0000 -1.0000 2605456 1599881175.70 151.4842 60.0000 32.0000 1.9703 1.9727 400.7900 401.3824 0.0927 -1.0000 -1.0000 2605534 1599881175.80 151.4979 60.0000 32.0000 1.9705 1.9729 400.7118 401.3039 0.0927 -1.0000 -1.0000 2605597 1599881175.90 151.5032 60.0000 32.0000 1.9701 1.9725 400.8432 401.4353 0.0927 -1.0000 -1.0000 2605659 1599881176.00 151.5032 60.0000 32.0000 1.9709 1.9733 400.8070 401.3984 0.0926 -1.0000 -1.0000 2605737 1599881176.10 151.5032 60.0000 32.0000 1.9701 1.9725 400.8764 401.4688 0.0927 -1.0000 -1.0000 2605800 1599881176.20 151.5032 60.0000 32.0000 1.9708 1.9732 400.8454 401.4374 0.0926 -1.0000 -1.0000 2606487 1599881176.30 151.5032 60.0000 32.0000 1.9706 1.9730 400.8757 401.4684 0.0927 -1.0000 -1.0000 2606565 1599881176.40 151.5092 60.0000 32.0000 1.9705 1.9729 400.8223 401.4146 0.0927 -1.0000 -1.0000 2606628 1599881176.50 151.5092 60.0000 32.0000 1.9716 1.9740 400.8592 401.4513 0.0926 -1.0000 -1.0000 2606690 1599881176.60 151.5092 60.0000 32.0000 1.9709 1.9733 400.9781 401.5707 0.0927 -1.0000 -1.0000 2606753 1599881176.70 151.5092 60.0000 32.0000 1.9704 1.9728 400.9342 401.5265 0.0926 -1.0000 -1.0000 2606815 1599881176.80 151.5092 60.0000 32.0000 1.9704 1.9728 400.8705 401.4628 0.0927 -1.0000 -1.0000 2606878 1599881176.90 151.5377 60.0000 32.0000 1.9705 1.9729 400.9520 401.5447 0.0927 -1.0000 -1.0000 2606956 1599881177.00 151.5392 60.0000 32.0000 1.9704 1.9728 400.8352 401.4271 0.0926 -1.0000 -1.0000 2607018 1599881177.10 151.5392 60.0000 32.0000 1.9707 1.9731 400.8874 401.4783 0.0925 -1.0000 -1.0000 2607081 1599881177.20 151.5392 60.0000 32.0000 1.9704 1.9728 400.8402 401.4327 0.0927 -1.0000 -1.0000 2607159 1599881177.30 151.5392 60.0000 32.0000 1.9704 1.9728 400.8964 401.4882 0.0926 -1.0000 -1.0000 2607221 1599881177.40 151.5256 60.0000 32.0000 1.9705 1.9729 400.8856 401.4776 0.0926 -1.0000 -1.0000 2607284 1599881177.50 151.4922 60.0000 32.0000 1.9708 1.9732 400.9084 401.5004 0.0926 -1.0000 -1.0000 2607346 1599881177.60 151.4922 60.0000 32.0000 1.9711 1.9734 400.8622 401.4535 0.0925 -1.0000 -1.0000 2607409 1599881177.70 151.4922 60.0000 32.0000 1.9706 1.9730 400.9807 401.5729 0.0927 -1.0000 -1.0000 2607487 1599881177.80 151.4922 60.0000 32.0000 1.9710 1.9734 400.8913 401.4840 0.0928 -1.0000 -1.0000 2607706 1599881177.90 151.4922 60.0000 32.0000 1.9705 1.9729 400.8708 401.4629 0.0926 -1.0000 -1.0000 2607768 1599881178.00 151.4908 60.0000 32.0000 1.9710 1.9734 400.9327 401.5249 0.0927 -1.0000 -1.0000 2607846 1599881178.10 151.4908 60.0000 32.0000 1.9712 1.9736 400.9851 401.5772 0.0925 -1.0000 -1.0000 2607909 1599881178.20 151.4908 60.0000 32.0000 1.9712 1.9736 400.8929 401.4847 0.0926 -1.0000 -1.0000 2607971 1599881178.30 151.4908 60.0000 32.0000 1.9708 1.9732 400.8933 401.4864 0.0928 -1.0000 -1.0000 2608206 1599881178.40 151.4908 60.0000 32.0000 1.9710 1.9734 400.8710 401.4627 0.0925 -1.0000 -1.0000 2608284 1599881178.50 151.4938 60.0000 32.0000 1.9711 1.9734 400.8775 401.4685 0.0925 -1.0000 -1.0000 2608346 1599881178.60 151.4958 60.0000 32.0000 1.9712 1.9736 400.8705 401.4623 0.0926 -1.0000 -1.0000 2608409 1599881178.70 151.4958 60.0000 32.0000 1.9712 1.9736 400.9342 401.5260 0.0926 -1.0000 -1.0000 2608471 1599881178.80 151.4958 60.0000 32.0000 1.9700 1.9724 400.8512 401.4432 0.0926 -1.0000 -1.0000 2608705 1599881178.90 151.4958 60.0000 32.0000 1.9698 1.9722 400.8779 401.4694 0.0925 -1.0000 -1.0000 2608768 1599881179.00 151.4958 60.0000 32.0000 1.9707 1.9731 400.8620 401.4536 0.0926 -1.0000 -1.0000 2608830 1599881179.10 151.5026 60.0000 32.0000 1.9702 1.9726 400.9752 401.5676 0.0927 -1.0000 -1.0000 2608893 1599881179.20 151.5026 60.0000 32.0000 1.9702 1.9726 400.8995 401.4919 0.0928 -1.0000 -1.0000 2608971 1599881179.30 151.5026 60.0000 32.0000 1.9715 1.9739 400.8574 401.4493 0.0925 -1.0000 -1.0000 2609455 1599881179.40 151.5026 60.0000 32.0000 1.9707 1.9731 400.8717 401.4636 0.0927 -1.0000 -1.0000 2609518 1599881179.50 151.5026 60.0000 32.0000 1.9707 1.9731 400.9308 401.5236 0.0927 -1.0000 -1.0000 2609580 1599881179.60 151.5001 59.9999 32.0000 1.9711 1.9735 400.8607 401.4519 0.0925 -1.0000 -1.0000 2609643 1599881179.70 151.4750 59.9996 32.0000 1.9706 1.9730 400.8986 401.4907 0.0927 -1.0000 -1.0000 2609752 1599881179.80 151.4750 59.9996 32.0000 1.9703 1.9727 400.8252 401.4174 0.0927 -1.0000 -1.0000 2609971 1599881179.90 151.4750 59.9996 32.0000 1.9703 1.9727 400.8926 401.4848 0.0926 -1.0000 -1.0000 2610033 1599881180.00 151.4750 59.9996 32.0000 1.9704 1.9728 400.8283 401.4202 0.0926 -1.0000 -1.0000 2610111 1599881180.10 151.4750 59.9996 32.0000 1.9711 1.9735 400.8505 401.4425 0.0926 -1.0000 -1.0000 2610174 1599881180.20 151.5211 59.9996 32.0000 1.9702 1.9726 400.8344 401.4267 0.0927 -1.0000 -1.0000 2610236 1599881180.30 151.5225 59.9996 32.0000 1.9704 1.9728 400.9527 401.5450 0.0926 -1.0000 -1.0000 2610314 1599881180.40 151.5225 59.9996 32.0000 1.9708 1.9731 400.9067 401.4984 0.0926 -1.0000 -1.0000 2610439 1599881180.50 151.5225 59.9996 32.0000 1.9702 1.9726 400.9367 401.5284 0.0926 -1.0000 -1.0000 2610502 1599881180.60 151.5225 59.9996 32.0000 1.9707 1.9731 400.8978 401.4903 0.0927 -1.0000 -1.0000 2610580 1599881180.70 151.5225 59.9996 32.0000 1.9700 1.9724 400.8994 401.4921 0.0927 -1.0000 -1.0000 2610642 1599881180.80 151.5521 59.9996 32.0000 1.9702 1.9726 400.8497 401.4417 0.0926 -1.0000 -1.0000 2610752 1599881180.90 151.5521 59.9996 32.0000 1.9704 1.9728 400.9630 401.5546 0.0926 -1.0000 -1.0000 2610939 1599881181.00 151.5521 59.9996 32.0000 1.9714 1.9738 400.8705 401.4627 0.0927 -1.0000 -1.0000 2611002 1599881181.10 151.5521 59.9996 32.0000 1.9707 1.9731 400.9004 401.4920 0.0926 -1.0000 -1.0000 2611064 1599881181.20 151.5521 59.9996 32.0000 1.9714 1.9738 400.8745 401.4661 0.0925 -1.0000 -1.0000 2611142 1599881181.30 151.5738 59.9996 32.0000 1.9706 1.9730 400.8998 401.4919 0.0927 -1.0000 -1.0000 2611205 1599881181.40 151.5756 59.9996 32.0000 1.9705 1.9729 400.7762 401.3681 0.0926 -1.0000 -1.0000 2611424 1599881181.50 151.5756 59.9996 32.0000 1.9708 1.9732 400.8995 401.4910 0.0925 -1.0000 -1.0000 2611502 1599881181.60 151.5756 59.9996 32.0000 1.9712 1.9736 400.9015 401.4935 0.0928 -1.0000 -1.0000 2611564 1599881181.70 151.5756 59.9996 32.0000 1.9708 1.9732 400.9656 401.5581 0.0927 -1.0000 -1.0000 2611627 1599881181.80 151.5728 59.9996 32.0000 1.9702 1.9726 400.8758 401.4677 0.0926 -1.0000 -1.0000 2611705 1599881181.90 151.5427 59.9996 32.0000 1.9702 1.9726 400.8634 401.4556 0.0927 -1.0000 -1.0000 2611923 1599881182.00 151.5427 59.9996 32.0000 1.9704 1.9728 400.8935 401.4837 0.0925 -1.0000 -1.0000 2612001 1599881182.10 151.5427 59.9996 32.0000 1.9712 1.9736 400.8758 401.4680 0.0926 -1.0000 -1.0000 2612064 1599881182.20 151.5427 59.9996 32.0000 1.9706 1.9730 400.8507 401.4428 0.0927 -1.0000 -1.0000 2612126 1599881182.30 151.5427 59.9996 32.0000 1.9699 1.9723 400.9312 401.5232 0.0926 -1.0000 -1.0000 2612189 1599881182.40 151.5001 59.9996 32.0000 1.9700 1.9724 400.8663 401.4583 0.0926 -1.0000 -1.0000 2612501 1599881182.50 151.4819 59.9996 32.0000 1.9707 1.9731 400.8640 401.4563 0.0928 -1.0000 -1.0000 2612564 1599881182.60 151.4819 59.9996 32.0000 1.9714 1.9738 400.7851 401.3772 0.0927 -1.0000 -1.0000 2612626 1599881182.70 151.4819 59.9996 32.0000 1.9703 1.9727 400.8427 401.4346 0.0926 -1.0000 -1.0000 2612689 1599881182.80 151.4819 59.9996 32.0000 1.9700 1.9724 400.7468 401.3386 0.0926 -1.0000 -1.0000 2612751 1599881182.90 151.4819 59.9996 32.0000 1.9707 1.9731 400.8506 401.4423 0.0926 -1.0000 -1.0000 2613048 1599881183.00 151.5238 59.9996 32.0000 1.9702 1.9726 400.8386 401.4304 0.0927 -1.0000 -1.0000 2613111 1599881183.10 151.5238 59.9996 32.0000 1.9703 1.9727 400.8939 401.4847 0.0924 -1.0000 -1.0000 2613173 1599881183.20 151.5238 59.9996 32.0000 1.9709 1.9733 400.8883 401.4809 0.0927 -1.0000 -1.0000 2613251 1599881183.30 151.5238 59.9996 32.0000 1.9698 1.9722 400.8155 401.4076 0.0927 -1.0000 -1.0000 2613314 1599881183.40 151.5238 59.9996 32.0000 1.9701 1.9725 400.8069 401.3987 0.0926 -1.0000 -1.0000 2613376 1599881183.50 151.5026 59.9996 32.0000 1.9700 1.9724 400.8418 401.4344 0.0927 -1.0000 -1.0000 2613439 1599881183.60 151.5026 59.9996 32.0000 1.9706 1.9730 400.7423 401.3340 0.0926 -1.0000 -1.0000 2613501 1599881183.70 151.5026 59.9996 32.0000 1.9698 1.9722 400.9157 401.5072 0.0926 -1.0000 -1.0000 2613579 1599881183.80 151.5026 59.9996 32.0000 1.9704 1.9728 400.8740 401.4665 0.0927 -1.0000 -1.0000 2613642 1599881183.90 151.5026 59.9996 32.0000 1.9695 1.9719 400.8737 401.4653 0.0925 -1.0000 -1.0000 2613704 1599881184.00 151.5010 59.9996 32.0000 1.9701 1.9725 400.8200 401.4122 0.0927 -1.0000 -1.0000 2613782 1599881184.10 151.4790 59.9996 32.0000 1.9699 1.9723 400.8888 401.4808 0.0926 -1.0000 -1.0000 2613845 1599881184.20 151.4790 59.9996 32.0000 1.9703 1.9727 400.8736 401.4659 0.0927 -1.0000 -1.0000 2613907 1599881184.30 151.4790 59.9996 32.0000 1.9702 1.9726 400.9617 401.5539 0.0927 -1.0000 -1.0000 2613985 1599881184.40 151.4790 59.9996 32.0000 1.9709 1.9733 400.8667 401.4593 0.0927 -1.0000 -1.0000 2614204 1599881184.50 151.4790 59.9996 32.0000 1.9703 1.9726 400.8628 401.4548 0.0927 -1.0000 -1.0000 2614267 1599881184.60 151.4676 59.9992 32.0000 1.9700 1.9724 400.8457 401.4373 0.0926 -1.0000 -1.0000 2614345 1599881184.70 151.4676 59.9992 32.0000 1.9704 1.9728 400.8839 401.4772 0.0929 -1.0000 -1.0000 2614407 1599881184.80 151.4676 59.9992 32.0000 1.9704 1.9728 400.8707 401.4630 0.0926 -1.0000 -1.0000 2614470 1599881184.90 151.4676 59.9992 32.0000 1.9705 1.9729 400.9200 401.5123 0.0927 -1.0000 -1.0000 2614704 1599881185.00 151.4676 59.9992 32.0000 1.9700 1.9724 400.8509 401.4426 0.0926 -1.0000 -1.0000 2614766 1599881185.10 151.4680 59.9992 32.0000 1.9707 1.9731 400.8729 401.4661 0.0928 -1.0000 -1.0000 2614829 1599881185.20 151.4722 59.9992 32.0000 1.9700 1.9724 400.9530 401.5457 0.0927 -1.0000 -1.0000 2614907 1599881185.30 151.4722 59.9992 32.0000 1.9704 1.9728 400.8947 401.4874 0.0927 -1.0000 -1.0000 2614970 1599881185.40 151.4722 59.9992 32.0000 1.9703 1.9727 400.8581 401.4495 0.0926 -1.0000 -1.0000 2615032 1599881185.50 151.4722 59.9992 32.0000 1.9701 1.9725 400.8593 401.4520 0.0928 -1.0000 -1.0000 2615469 1599881185.60 151.4722 59.9992 32.0000 1.9702 1.9726 400.8831 401.4767 0.0929 -1.0000 -1.0000 2615532 1599881185.70 151.4797 59.9992 32.0000 1.9701 1.9725 400.8461 401.4384 0.0926 -1.0000 -1.0000 2615610 1599881185.80 151.4871 59.9992 32.0000 1.9704 1.9728 400.8550 401.4467 0.0926 -1.0000 -1.0000 2615673 1599881185.90 151.4871 59.9992 32.0000 1.9698 1.9722 400.8319 401.4241 0.0927 -1.0000 -1.0000 2615735 1599881186.00 151.4871 59.9992 32.0000 1.9708 1.9732 400.9251 401.5182 0.0928 -1.0000 -1.0000 2616063 1599881186.10 151.4871 59.9992 32.0000 1.9709 1.9734 400.8274 401.4207 0.0928 -1.0000 -1.0000 2616126 1599881186.20 151.4872 59.9992 32.0000 1.9711 1.9735 400.8146 401.4067 0.0927 -1.0000 -1.0000 2616188 1599881186.30 151.4915 59.9992 32.0000 1.9706 1.9730 400.8510 401.4438 0.0927 -1.0000 -1.0000 2616266 1599881186.40 151.4915 59.9992 32.0000 1.9705 1.9729 400.8803 401.4723 0.0926 -1.0000 -1.0000 2616329 1599881186.50 151.4915 59.9992 32.0000 1.9703 1.9727 400.8536 401.4457 0.0927 -1.0000 -1.0000 2616454 1599881186.60 151.4915 59.9992 32.0000 1.9705 1.9729 400.8739 401.4661 0.0927 -1.0000 -1.0000 2616532 1599881186.70 151.4915 59.9992 32.0000 1.9704 1.9728 400.8750 401.4665 0.0925 -1.0000 -1.0000 2616594 1599881186.80 151.5342 59.9992 32.0000 1.9705 1.9729 400.9117 401.5035 0.0926 -1.0000 -1.0000 2616657 1599881186.90 151.5487 59.9992 32.0000 1.9705 1.9729 400.8989 401.4911 0.0927 -1.0000 -1.0000 2616719 1599881187.00 151.5487 59.9992 32.0000 1.9709 1.9733 400.9153 401.5075 0.0926 -1.0000 -1.0000 2616953 1599881187.10 151.5487 59.9992 32.0000 1.9714 1.9738 400.8918 401.4828 0.0925 -1.0000 -1.0000 2617016 1599881187.20 151.5487 59.9992 32.0000 1.9704 1.9728 400.9344 401.5260 0.0925 -1.0000 -1.0000 2617094 1599881187.30 151.5487 59.9992 32.0000 1.9703 1.9727 400.8371 401.4286 0.0926 -1.0000 -1.0000 2617156 1599881187.40 151.4880 59.9992 32.0000 1.9704 1.9728 400.8380 401.4293 0.0926 -1.0000 -1.0000 2617219 1599881187.50 151.4880 59.9992 32.0000 1.9699 1.9723 400.8742 401.4666 0.0927 -1.0000 -1.0000 2617453 1599881187.60 151.4880 59.9992 32.0000 1.9703 1.9727 400.8566 401.4470 0.0925 -1.0000 -1.0000 2617516 1599881187.70 151.4880 59.9992 32.0000 1.9700 1.9724 400.8673 401.4594 0.0927 -1.0000 -1.0000 2617578 1599881187.80 151.4880 59.9992 32.0000 1.9706 1.9730 400.8946 401.4865 0.0926 -1.0000 -1.0000 2617641 1599881187.90 151.5113 59.9992 32.0000 1.9701 1.9725 400.8348 401.4267 0.0926 -1.0000 -1.0000 2617703 1599881188.00 151.5209 59.9992 32.0000 1.9701 1.9725 400.8370 401.4288 0.0926 -1.0000 -1.0000 2617938 1599881188.10 151.5209 59.9992 32.0000 1.9705 1.9729 400.8528 401.4446 0.0926 -1.0000 -1.0000 2618016 1599881188.20 151.5209 59.9992 32.0000 1.9705 1.9729 400.8828 401.4742 0.0926 -1.0000 -1.0000 2618078 1599881188.30 151.5209 59.9992 32.0000 1.9705 1.9729 400.8405 401.4329 0.0927 -1.0000 -1.0000 2618141 1599881188.40 151.5210 59.9992 32.0000 1.9705 1.9729 400.8453 401.4373 0.0925 -1.0000 -1.0000 2618203 1599881188.50 151.5248 59.9992 32.0000 1.9701 1.9725 400.8606 401.4511 0.0925 -1.0000 -1.0000 2618734 1599881188.60 151.5248 59.9992 32.0000 1.9703 1.9727 400.8617 401.4532 0.0925 -1.0000 -1.0000 2618812 1599881188.70 151.5248 59.9992 32.0000 1.9707 1.9731 400.9075 401.4982 0.0925 -1.0000 -1.0000 2618875 1599881188.80 151.5248 59.9992 32.0000 1.9707 1.9731 400.8147 401.4060 0.0925 -1.0000 -1.0000 2618937 1599881188.90 151.5248 59.9992 32.0000 1.9702 1.9726 400.8220 401.4134 0.0926 -1.0000 -1.0000 2619000 1599881189.00 151.4902 59.9992 32.0000 1.9706 1.9730 400.8722 401.4635 0.0925 -1.0000 -1.0000 2619187 1599881189.10 151.4902 59.9992 32.0000 1.9704 1.9727 400.9103 401.5022 0.0927 -1.0000 -1.0000 2619250 1599881189.20 151.4902 59.9992 32.0000 1.9709 1.9733 400.8827 401.4743 0.0926 -1.0000 -1.0000 2619312 1599881189.30 151.4902 59.9992 32.0000 1.9705 1.9729 400.8603 401.4519 0.0926 -1.0000 -1.0000 2619375 1599881189.40 151.4902 59.9992 32.0000 1.9702 1.9726 400.8460 401.4379 0.0926 -1.0000 -1.0000 2619437 1599881189.50 151.4909 59.9992 32.0000 1.9706 1.9730 400.8991 401.4903 0.0925 -1.0000 -1.0000 2619515 1599881189.60 151.5011 59.9992 32.0000 1.9710 1.9734 400.8972 401.4888 0.0925 -1.0000 -1.0000 2619703 1599881189.70 151.5011 59.9992 32.0000 1.9702 1.9726 400.8821 401.4738 0.0926 -1.0000 -1.0000 2619765 1599881189.80 151.5011 59.9992 32.0000 1.9703 1.9727 400.8404 401.4325 0.0926 -1.0000 -1.0000 2619828 1599881189.90 151.5011 59.9992 32.0000 1.9703 1.9727 400.8983 401.4905 0.0926 -1.0000 -1.0000 2619890 1599881190.00 151.5011 59.9992 32.0000 1.9704 1.9728 400.8783 401.4706 0.0927 -1.0000 -1.0000 2619968 1599881190.10 151.5211 59.9992 32.0000 1.9706 1.9730 400.8299 401.4224 0.0927 -1.0000 -1.0000 2620187 1599881190.20 151.5211 59.9992 32.0000 1.9709 1.9733 400.7988 401.3913 0.0927 -1.0000 -1.0000 2620250 1599881190.30 151.5211 59.9992 32.0000 1.9703 1.9727 400.9258 401.5179 0.0926 -1.0000 -1.0000 2620328 1599881190.40 151.5211 59.9992 32.0000 1.9703 1.9727 400.8373 401.4295 0.0927 -1.0000 -1.0000 2620390 1599881190.50 151.5211 59.9992 32.0000 1.9705 1.9729 400.8359 401.4281 0.0927 -1.0000 -1.0000 2620453 1599881190.60 151.5165 59.9992 32.0000 1.9705 1.9729 400.8395 401.4311 0.0925 -1.0000 -1.0000 2620703 1599881190.70 151.4954 59.9992 32.0000 1.9709 1.9733 400.8575 401.4486 0.0925 -1.0000 -1.0000 2620765 1599881190.80 151.4954 59.9992 32.0000 1.9700 1.9724 400.8368 401.4282 0.0926 -1.0000 -1.0000 2620828 1599881190.90 151.4954 59.9992 32.0000 1.9705 1.9729 400.8298 401.4221 0.0927 -1.0000 -1.0000 2620906 1599881191.00 151.4954 59.9992 32.0000 1.9701 1.9725 400.7941 401.3864 0.0926 -1.0000 -1.0000 2620968 1599881191.10 151.4954 59.9992 32.0000 1.9708 1.9732 400.7802 401.3724 0.0926 -1.0000 -1.0000 2621031 1599881191.20 151.4958 59.9992 32.0000 1.9703 1.9727 400.8118 401.4040 0.0927 -1.0000 -1.0000 2621093 1599881191.30 151.4958 59.9992 32.0000 1.9704 1.9728 400.8523 401.4456 0.0928 -1.0000 -1.0000 2621156 1599881191.40 151.4958 59.9992 32.0000 1.9708 1.9732 400.8309 401.4227 0.0926 -1.0000 -1.0000 2621218 1599881191.50 151.4958 59.9992 32.0000 1.9704 1.9728 400.8724 401.4644 0.0927 -1.0000 -1.0000 2621296 1599881191.60 151.4958 59.9992 32.0000 1.9701 1.9725 400.7532 401.3457 0.0927 -1.0000 -1.0000 2621359 1599881191.70 151.4907 59.9992 32.0000 1.9709 1.9733 400.8793 401.4716 0.0927 -1.0000 -1.0000 2621437 1599881191.80 151.4585 59.9992 32.0000 1.9708 1.9732 400.8465 401.4383 0.0926 -1.0000 -1.0000 2621499 1599881191.90 151.4585 59.9992 32.0000 1.9699 1.9723 400.8330 401.4250 0.0926 -1.0000 -1.0000 2621562 1599881192.00 151.4585 59.9992 32.0000 1.9700 1.9724 400.8015 401.3934 0.0927 -1.0000 -1.0000 2621624 1599881192.10 151.4585 59.9992 32.0000 1.9702 1.9726 400.8420 401.4342 0.0927 -1.0000 -1.0000 2622624 1599881192.20 151.4585 59.9992 32.0000 1.9705 1.9729 400.7991 401.3914 0.0927 -1.0000 -1.0000 2622686 1599881192.30 151.4707 59.9992 32.0000 1.9706 1.9730 400.8725 401.4636 0.0924 -1.0000 -1.0000 2622749 1599881192.40 151.4707 59.9992 32.0000 1.9706 1.9730 400.8199 401.4123 0.0926 -1.0000 -1.0000 2622811 1599881192.50 151.4707 59.9992 32.0000 1.9707 1.9731 400.9099 401.5014 0.0926 -1.0000 -1.0000 2622874 1599881192.60 151.4707 59.9992 32.0000 1.9711 1.9735 400.8552 401.4466 0.0925 -1.0000 -1.0000 2622952 1599881192.70 151.4707 59.9992 32.0000 1.9704 1.9728 400.8895 401.4813 0.0926 -1.0000 -1.0000 2623014 1599881192.80 151.4856 59.9992 32.0000 1.9704 1.9728 400.8504 401.4421 0.0926 -1.0000 -1.0000 2623077 1599881192.90 151.4890 59.9992 32.0000 1.9699 1.9723 400.8502 401.4428 0.0927 -1.0000 -1.0000 2623155 1599881193.00 151.4890 59.9992 32.0000 1.9702 1.9726 400.7888 401.3806 0.0926 -1.0000 -1.0000 2623218 1599881193.10 151.4890 59.9992 32.0000 1.9706 1.9730 400.8201 401.4115 0.0925 -1.0000 -1.0000 2623280 1599881193.20 151.4890 59.9992 32.0000 1.9705 1.9729 400.8281 401.4197 0.0926 -1.0000 -1.0000 2623358 1599881193.30 151.4890 59.9992 32.0000 1.9706 1.9730 400.8721 401.4650 0.0928 -1.0000 -1.0000 2623421 1599881193.40 151.4824 59.9992 32.0000 1.9705 1.9729 400.8038 401.3965 0.0927 -1.0000 -1.0000 2623483 1599881193.50 151.4824 59.9992 32.0000 1.9706 1.9731 400.8586 401.4519 0.0927 -1.0000 -1.0000 2623546 1599881193.60 151.4824 59.9992 32.0000 1.9705 1.9729 400.8656 401.4575 0.0927 -1.0000 -1.0000 2623608 1599881193.70 151.4824 59.9992 32.0000 1.9708 1.9732 400.9009 401.4930 0.0926 -1.0000 -1.0000 2623686 1599881193.80 151.4824 59.9992 32.0000 1.9711 1.9735 400.9054 401.4983 0.0928 -1.0000 -1.0000 2623749 1599881193.90 151.4824 59.9992 32.0000 1.9705 1.9729 400.8946 401.4870 0.0926 -1.0000 -1.0000 2623811 1599881194.00 151.4824 59.9992 32.0000 1.9704 1.9728 400.7600 401.3523 0.0927 -1.0000 -1.0000 2623889 1599881194.10 151.4824 59.9992 32.0000 1.9705 1.9729 400.8736 401.4664 0.0927 -1.0000 -1.0000 2623952 1599881194.20 151.4824 59.9992 32.0000 1.9705 1.9729 400.8444 401.4362 0.0926 -1.0000 -1.0000 2624014 1599881194.30 151.4824 59.9992 32.0000 1.9707 1.9731 400.9331 401.5256 0.0927 -1.0000 -1.0000 2624092 1599881194.40 151.4870 59.9992 32.0000 1.9707 1.9731 400.8144 401.4069 0.0927 -1.0000 -1.0000 2624155 1599881194.50 151.5500 59.9992 32.0000 1.9705 1.9729 400.8265 401.4195 0.0928 -1.0000 -1.0000 2624217 1599881194.60 151.5500 59.9992 32.0000 1.9702 1.9726 400.8211 401.4127 0.0926 -1.0000 -1.0000 2624280 1599881194.70 151.5500 59.9992 32.0000 1.9705 1.9729 400.8679 401.4598 0.0925 -1.0000 -1.0000 2624514 1599881194.80 151.5500 59.9992 32.0000 1.9706 1.9730 400.8506 401.4428 0.0927 -1.0000 -1.0000 2624577 1599881194.90 151.5500 59.9992 32.0000 1.9706 1.9730 400.7886 401.3801 0.0926 -1.0000 -1.0000 2624639 1599881195.00 151.5416 59.9993 32.0000 1.9696 1.9720 400.8608 401.4534 0.0928 -1.0000 -1.0000 2624702 1599881195.10 151.5152 59.9998 32.0000 1.9708 1.9732 400.7993 401.3918 0.0927 -1.0000 -1.0000 2624764 1599881195.20 151.5152 59.9998 32.0000 1.9713 1.9737 400.7863 401.3778 0.0927 -1.0000 -1.0000 2625217 1599881195.30 151.5152 59.9998 32.0000 1.9712 1.9736 400.8821 401.4737 0.0925 -1.0000 -1.0000 2625280 1599881195.40 151.5152 59.9998 32.0000 1.9707 1.9731 400.8392 401.4312 0.0927 -1.0000 -1.0000 2625326 1599881195.50 151.5152 59.9998 32.0000 1.9704 1.9728 400.7803 401.3728 0.0927 -1.0000 -1.0000 2625405 1599881195.60 151.5171 59.9998 32.0000 1.9713 1.9737 400.8532 401.4454 0.0927 -1.0000 -1.0000 2625467 1599881195.70 151.5171 59.9998 32.0000 1.9705 1.9729 400.7317 401.3237 0.0927 -1.0000 -1.0000 2625936 1599881195.80 151.5171 59.9998 32.0000 1.9708 1.9732 400.8069 401.3996 0.0928 -1.0000 -1.0000 2625998 1599881195.90 151.5171 59.9998 32.0000 1.9709 1.9733 400.8170 401.4099 0.0928 -1.0000 -1.0000 2626061 1599881196.00 151.5171 59.9998 32.0000 1.9712 1.9736 400.8962 401.4888 0.0927 -1.0000 -1.0000 2626123 1599881196.10 151.5568 59.9998 32.0000 1.9706 1.9730 400.8443 401.4359 0.0926 -1.0000 -1.0000 2626186 1599881196.20 151.5584 59.9998 32.0000 1.9710 1.9734 400.8875 401.4800 0.0927 -1.0000 -1.0000 2626779 1599881196.30 151.5584 59.9998 32.0000 1.9712 1.9736 400.8611 401.4538 0.0927 -1.0000 -1.0000 2626857 1599881196.40 151.5584 59.9998 32.0000 1.9710 1.9734 400.8090 401.4019 0.0928 -1.0000 -1.0000 2626920 1599881196.50 151.5584 59.9998 32.0000 1.9709 1.9733 400.8491 401.4410 0.0926 -1.0000 -1.0000 2626982 1599881196.60 151.5584 59.9998 32.0000 1.9710 1.9734 400.8086 401.4004 0.0927 -1.0000 -1.0000 2627045 1599881196.70 151.5044 59.9998 32.0000 1.9704 1.9728 400.8420 401.4330 0.0924 -1.0000 -1.0000 2627107 1599881196.80 151.5044 59.9998 32.0000 1.9705 1.9729 400.8645 401.4568 0.0927 -1.0000 -1.0000 2627170 1599881196.90 151.5044 59.9998 32.0000 1.9709 1.9733 400.8762 401.4688 0.0928 -1.0000 -1.0000 2627248 1599881197.00 151.5044 59.9998 32.0000 1.9705 1.9729 400.8832 401.4763 0.0928 -1.0000 -1.0000 2627310 1599881197.10 151.5044 59.9998 32.0000 1.9709 1.9733 400.8358 401.4274 0.0926 -1.0000 -1.0000 2627373 1599881197.20 151.4658 59.9998 32.0000 1.9709 1.9733 400.8232 401.4152 0.0927 -1.0000 -1.0000 2627451 1599881197.30 151.4643 59.9998 32.0000 1.9713 1.9737 400.8773 401.4696 0.0927 -1.0000 -1.0000 2627513 1599881197.40 151.4643 59.9998 32.0000 1.9707 1.9731 400.8465 401.4388 0.0927 -1.0000 -1.0000 2627576 1599881197.50 151.4643 59.9998 32.0000 1.9705 1.9729 400.7962 401.3881 0.0926 -1.0000 -1.0000 2627638 1599881197.60 151.4643 59.9998 32.0000 1.9707 1.9731 400.8492 401.4418 0.0927 -1.0000 -1.0000 2627701 1599881197.70 151.4622 59.9998 32.0000 1.9709 1.9733 400.8392 401.4319 0.0927 -1.0000 -1.0000 2627779 1599881197.80 151.4566 59.9998 32.0000 1.9705 1.9729 400.8897 401.4816 0.0926 -1.0000 -1.0000 2627841 1599881197.90 151.4566 59.9998 32.0000 1.9700 1.9724 400.7320 401.3251 0.0927 -1.0000 -1.0000 2627904 1599881198.00 151.4566 59.9998 32.0000 1.9705 1.9729 400.8484 401.4399 0.0926 -1.0000 -1.0000 2627982 1599881198.10 151.4566 59.9998 32.0000 1.9700 1.9724 400.8322 401.4240 0.0926 -1.0000 -1.0000 2628045 1599881198.20 151.4566 59.9998 32.0000 1.9707 1.9731 400.8055 401.3981 0.0927 -1.0000 -1.0000 2628107 1599881198.30 151.4566 59.9998 32.0000 1.9701 1.9725 400.8326 401.4249 0.0927 -1.0000 -1.0000 2628435 1599881198.40 151.4566 59.9998 32.0000 1.9702 1.9726 400.8500 401.4435 0.0928 -1.0000 -1.0000 2628498 1599881198.50 151.4566 59.9998 32.0000 1.9704 1.9728 400.8866 401.4792 0.0927 -1.0000 -1.0000 2628560 1599881198.60 151.4566 59.9998 32.0000 1.9698 1.9721 400.8463 401.4390 0.0927 -1.0000 -1.0000 2628638 1599881198.70 151.4566 59.9998 32.0000 1.9700 1.9724 400.8265 401.4184 0.0926 -1.0000 -1.0000 2628701 1599881198.80 151.4543 59.9998 32.0000 1.9702 1.9726 400.8313 401.4240 0.0928 -1.0000 -1.0000 2629154 1599881198.90 151.4538 59.9998 32.0000 1.9702 1.9726 400.8545 401.4465 0.0925 -1.0000 -1.0000 2629216 1599881199.00 151.4538 59.9998 32.0000 1.9706 1.9730 400.8468 401.4386 0.0926 -1.0000 -1.0000 2629279 1599881199.10 151.4538 59.9998 32.0000 1.9699 1.9723 400.8346 401.4265 0.0926 -1.0000 -1.0000 2629341 1599881199.20 151.4538 59.9998 32.0000 1.9701 1.9725 400.8012 401.3938 0.0928 -1.0000 -1.0000 2629419 1599881199.30 151.4538 59.9998 32.0000 1.9703 1.9727 400.8398 401.4324 0.0927 -1.0000 -1.0000 2629482 1599881199.40 151.5204 59.9998 32.0000 1.9708 1.9732 400.8328 401.4255 0.0928 -1.0000 -1.0000 2629544 1599881199.50 151.5204 59.9998 32.0000 1.9704 1.9728 400.7381 401.3301 0.0927 -1.0000 -1.0000 2629622 1599881199.60 151.5204 59.9998 32.0000 1.9709 1.9733 400.8155 401.4082 0.0927 -1.0000 -1.0000 2629685 1599881199.70 151.5204 59.9998 32.0000 1.9705 1.9729 400.8101 401.4022 0.0927 -1.0000 -1.0000 2629747 1599881199.80 151.5204 59.9998 32.0000 1.9710 1.9734 400.8310 401.4236 0.0926 -1.0000 -1.0000 2630091 1599881199.90 151.4680 60.0001 32.0000 1.9710 1.9734 400.8086 401.3993 0.0925 -1.0000 -1.0000 2630153 1599881200.00 151.4587 60.0001 32.0000 1.9707 1.9731 400.8621 401.4535 0.0925 -1.0000 -1.0000 2630216 1599881200.10 151.4587 60.0001 32.0000 1.9704 1.9728 400.7083 401.3005 0.0927 -1.0000 -1.0000 2630278 1599881200.20 151.4587 60.0001 32.0000 1.9709 1.9733 400.8609 401.4532 0.0927 -1.0000 -1.0000 2630341 1599881200.30 151.4587 60.0001 32.0000 1.9712 1.9736 400.8070 401.3986 0.0926 -1.0000 -1.0000 2630419 1599881200.40 151.4590 60.0001 32.0000 1.9704 1.9728 400.7833 401.3756 0.0927 -1.0000 -1.0000 2630481 1599881200.50 151.4630 60.0001 32.0000 1.9707 1.9731 400.7803 401.3723 0.0927 -1.0000 -1.0000 2630544 1599881200.60 151.4630 60.0001 32.0000 1.9702 1.9726 400.6922 401.2833 0.0925 -1.0000 -1.0000 2630622 1599881200.70 151.4630 60.0001 32.0000 1.9702 1.9726 400.7794 401.3707 0.0925 -1.0000 -1.0000 2630685 1599881200.80 151.4630 60.0001 32.0000 1.9710 1.9734 400.8648 401.4560 0.0926 -1.0000 -1.0000 2630747 1599881200.90 151.4630 60.0001 32.0000 1.9706 1.9730 400.8273 401.4199 0.0927 -1.0000 -1.0000 2630810 1599881201.00 151.4630 60.0001 32.0000 1.9700 1.9724 400.8338 401.4259 0.0926 -1.0000 -1.0000 2630888 1599881201.10 151.4942 60.0001 32.0000 1.9698 1.9722 400.8673 401.4592 0.0926 -1.0000 -1.0000 2630950 1599881201.20 151.4942 60.0001 32.0000 1.9704 1.9728 400.7982 401.3899 0.0926 -1.0000 -1.0000 2631013 1599881201.30 151.4942 60.0001 32.0000 1.9698 1.9722 400.8007 401.3930 0.0927 -1.0000 -1.0000 2631075 1599881201.40 151.4942 60.0001 32.0000 1.9702 1.9726 400.8667 401.4590 0.0927 -1.0000 -1.0000 2631216 1599881201.50 151.4942 60.0001 32.0000 1.9709 1.9733 400.8713 401.4637 0.0927 -1.0000 -1.0000 2631294 1599881201.60 151.4942 60.0001 32.0000 1.9702 1.9726 400.8043 401.3969 0.0927 -1.0000 -1.0000 2631341 1599881201.70 151.4942 60.0001 32.0000 1.9711 1.9735 400.8436 401.4362 0.0927 -1.0000 -1.0000 2631419 1599881201.80 151.4942 60.0001 32.0000 1.9708 1.9732 400.8210 401.4132 0.0927 -1.0000 -1.0000 2631481 1599881201.90 151.4942 60.0001 32.0000 1.9703 1.9727 400.8508 401.4429 0.0926 -1.0000 -1.0000 2631716 1599881202.00 151.4942 60.0001 32.0000 1.9708 1.9732 400.8087 401.4006 0.0927 -1.0000 -1.0000 2631794 1599881202.10 151.4952 60.0001 32.0000 1.9705 1.9729 400.7654 401.3567 0.0925 -1.0000 -1.0000 2631856 1599881202.20 151.5330 60.0001 32.0000 1.9714 1.9738 400.8532 401.4447 0.0926 -1.0000 -1.0000 2631919 1599881202.30 151.5330 60.0001 32.0000 1.9714 1.9738 400.8925 401.4846 0.0926 -1.0000 -1.0000 2631981 1599881202.40 151.5330 60.0001 32.0000 1.9711 1.9735 400.9162 401.5090 0.0927 -1.0000 -1.0000 2632044 1599881202.50 151.5330 60.0001 32.0000 1.9712 1.9736 400.8907 401.4825 0.0926 -1.0000 -1.0000 2632106 1599881202.60 151.5330 60.0001 32.0000 1.9708 1.9732 400.8135 401.4060 0.0927 -1.0000 -1.0000 2632184 1599881202.70 151.5457 60.0001 32.0000 1.9700 1.9724 400.7963 401.3885 0.0926 -1.0000 -1.0000 2632247 1599881202.80 151.5476 60.0001 32.0000 1.9709 1.9733 400.9262 401.5180 0.0926 -1.0000 -1.0000 2632309 1599881202.90 151.5476 60.0001 32.0000 1.9703 1.9727 400.7978 401.3894 0.0926 -1.0000 -1.0000 2633200 1599881203.00 151.5476 60.0001 32.0000 1.9709 1.9733 400.8392 401.4313 0.0926 -1.0000 -1.0000 2633278 1599881203.10 151.5476 60.0001 32.0000 1.9703 1.9727 400.8262 401.4179 0.0926 -1.0000 -1.0000 2633340 1599881203.20 151.5488 60.0001 32.0000 1.9706 1.9730 400.8340 401.4264 0.0927 -1.0000 -1.0000 2633403 1599881203.30 151.5708 60.0001 32.0000 1.9711 1.9735 400.8508 401.4423 0.0926 -1.0000 -1.0000 2633465 1599881203.40 151.5708 60.0001 32.0000 1.9715 1.9739 400.8504 401.4423 0.0927 -1.0000 -1.0000 2633528 1599881203.50 151.5708 60.0001 32.0000 1.9709 1.9733 400.8715 401.4642 0.0927 -1.0000 -1.0000 2633606 1599881203.60 151.5708 60.0001 32.0000 1.9706 1.9730 400.8310 401.4227 0.0926 -1.0000 -1.0000 2633668 1599881203.70 151.5708 60.0001 32.0000 1.9703 1.9727 400.8109 401.4020 0.0925 -1.0000 -1.0000 2633731 1599881203.80 151.5361 60.0001 32.0000 1.9707 1.9731 400.8957 401.4877 0.0927 -1.0000 -1.0000 2633793 1599881203.90 151.5361 60.0001 32.0000 1.9701 1.9725 400.7457 401.3383 0.0927 -1.0000 -1.0000 2633856 1599881204.00 151.5361 60.0001 32.0000 1.9706 1.9730 400.7862 401.3784 0.0927 -1.0000 -1.0000 2634215 1599881204.10 151.5361 60.0001 32.0000 1.9703 1.9727 400.7950 401.3875 0.0927 -1.0000 -1.0000 2634277 1599881204.20 151.5361 60.0001 32.0000 1.9710 1.9734 400.7557 401.3478 0.0927 -1.0000 -1.0000 2634340 1599881204.30 151.5317 60.0001 32.0000 1.9705 1.9729 400.8635 401.4560 0.0927 -1.0000 -1.0000 2634402 1599881204.40 151.5198 60.0001 32.0000 1.9709 1.9733 400.8346 401.4267 0.0926 -1.0000 -1.0000 2634465 1599881204.50 151.5198 60.0001 32.0000 1.9713 1.9737 400.8657 401.4575 0.0926 -1.0000 -1.0000 2635340 1599881204.60 151.5198 60.0001 32.0000 1.9704 1.9728 400.7983 401.3912 0.0928 -1.0000 -1.0000 2635402 1599881204.70 151.5198 60.0001 32.0000 1.9702 1.9726 400.8209 401.4138 0.0927 -1.0000 -1.0000 2635465 1599881204.80 151.5198 60.0001 32.0000 1.9712 1.9735 400.8207 401.4119 0.0925 -1.0000 -1.0000 2635527 1599881204.90 151.5178 60.0003 32.0000 1.9702 1.9726 400.8385 401.4318 0.0928 -1.0000 -1.0000 2635605 1599881205.00 151.5178 60.0003 32.0000 1.9718 1.9742 400.8251 401.4167 0.0926 -1.0000 -1.0000 2635668 1599881205.10 151.5178 60.0003 32.0000 1.9709 1.9733 400.7918 401.3833 0.0926 -1.0000 -1.0000 2635730 1599881205.20 151.5178 60.0003 32.0000 1.9706 1.9730 400.7837 401.3769 0.0928 -1.0000 -1.0000 2635808 1599881205.30 151.5178 60.0003 32.0000 1.9707 1.9731 400.7817 401.3740 0.0927 -1.0000 -1.0000 2635871 1599881205.40 151.5169 60.0003 32.0000 1.9710 1.9734 400.8410 401.4326 0.0926 -1.0000 -1.0000 2635933 1599881205.50 151.5166 60.0003 32.0000 1.9708 1.9732 400.7273 401.3191 0.0926 -1.0000 -1.0000 2636027 1599881205.60 151.5166 60.0003 32.0000 1.9703 1.9727 400.8239 401.4161 0.0927 -1.0000 -1.0000 2636090 1599881205.70 151.5166 60.0003 32.0000 1.9704 1.9728 400.7699 401.3620 0.0926 -1.0000 -1.0000 2636168 1599881205.80 151.5166 60.0003 32.0000 1.9711 1.9735 400.7936 401.3843 0.0925 -1.0000 -1.0000 2636230 1599881205.90 151.5166 60.0003 32.0000 1.9712 1.9736 400.8053 401.3965 0.0925 -1.0000 -1.0000 2636293 1599881206.00 151.4961 60.0003 32.0000 1.9709 1.9733 400.9052 401.4970 0.0925 -1.0000 -1.0000 2636355 1599881206.10 151.4961 60.0003 32.0000 1.9705 1.9729 400.8105 401.4009 0.0924 -1.0000 -1.0000 2636418 1599881206.20 151.4961 60.0003 32.0000 1.9712 1.9736 400.7903 401.3819 0.0927 -1.0000 -1.0000 2636480 1599881206.30 151.4961 60.0003 32.0000 1.9705 1.9729 400.7684 401.3596 0.0925 -1.0000 -1.0000 2636558 1599881206.40 151.4961 60.0003 32.0000 1.9702 1.9726 400.7783 401.3703 0.0927 -1.0000 -1.0000 2636621 1599881206.50 151.4961 60.0003 32.0000 1.9705 1.9729 400.7911 401.3825 0.0924 -1.0000 -1.0000 2636683 1599881206.60 151.4961 60.0003 32.0000 1.9700 1.9723 400.7544 401.3452 0.0925 -1.0000 -1.0000 2636761 1599881206.70 151.4961 60.0003 32.0000 1.9707 1.9731 400.7646 401.3555 0.0925 -1.0000 -1.0000 2636824 1599881206.80 151.4961 60.0003 32.0000 1.9704 1.9728 400.7497 401.3416 0.0927 -1.0000 -1.0000 2636886 1599881206.90 151.4961 60.0003 32.0000 1.9709 1.9733 400.7623 401.3553 0.0928 -1.0000 -1.0000 2636949 1599881207.00 151.4961 60.0003 32.0000 1.9693 1.9717 400.7759 401.3685 0.0927 -1.0000 -1.0000 2637011 1599881207.10 151.4970 60.0003 32.0000 1.9702 1.9726 400.7904 401.3821 0.0926 -1.0000 -1.0000 2637199 1599881207.20 151.5103 60.0003 32.0000 1.9701 1.9725 400.7554 401.3478 0.0927 -1.0000 -1.0000 2637277 1599881207.30 151.5103 60.0003 32.0000 1.9701 1.9725 400.7998 401.3920 0.0927 -1.0000 -1.0000 2637339 1599881207.40 151.5103 60.0003 32.0000 1.9704 1.9728 400.8486 401.4409 0.0927 -1.0000 -1.0000 2637402 1599881207.50 151.5103 60.0003 32.0000 1.9709 1.9733 400.7575 401.3494 0.0926 -1.0000 -1.0000 2637464 1599881207.60 151.5103 60.0003 32.0000 1.9703 1.9727 400.7389 401.3299 0.0924 -1.0000 -1.0000 2637527 1599881207.70 151.5448 60.0003 32.0000 1.9701 1.9725 400.7600 401.3512 0.0926 -1.0000 -1.0000 2637605 1599881207.80 151.5448 60.0003 32.0000 1.9702 1.9726 400.7752 401.3676 0.0927 -1.0000 -1.0000 2637667 1599881207.90 151.5448 60.0003 32.0000 1.9710 1.9734 400.7671 401.3587 0.0926 -1.0000 -1.0000 2637730 1599881208.00 151.5448 60.0003 32.0000 1.9708 1.9732 400.9021 401.4946 0.0927 -1.0000 -1.0000 2637808 1599881208.10 151.5448 60.0003 32.0000 1.9708 1.9732 400.7312 401.3229 0.0926 -1.0000 -1.0000 2637980 1599881208.20 151.5405 60.0003 32.0000 1.9709 1.9733 400.8058 401.3973 0.0925 -1.0000 -1.0000 2638042 1599881208.30 151.5369 60.0003 32.0000 1.9705 1.9729 400.7829 401.3743 0.0926 -1.0000 -1.0000 2638105 1599881208.40 151.5369 60.0003 32.0000 1.9705 1.9728 400.8375 401.4295 0.0927 -1.0000 -1.0000 2638167 1599881208.50 151.5369 60.0003 32.0000 1.9712 1.9736 400.8535 401.4457 0.0927 -1.0000 -1.0000 2638230 1599881208.60 151.5369 60.0003 32.0000 1.9707 1.9731 400.8682 401.4600 0.0926 -1.0000 -1.0000 2639433 1599881208.70 151.5369 60.0003 32.0000 1.9712 1.9736 400.8265 401.4181 0.0926 -1.0000 -1.0000 2639479 1599881208.80 151.5159 60.0003 32.0000 1.9708 1.9732 400.7903 401.3821 0.0927 -1.0000 -1.0000 2639542 1599881208.90 151.5159 60.0003 32.0000 1.9707 1.9731 400.7590 401.3512 0.0927 -1.0000 -1.0000 2639620 1599881209.00 151.5159 60.0003 32.0000 1.9712 1.9736 400.8247 401.4170 0.0927 -1.0000 -1.0000 2639682 1599881209.10 151.5159 60.0003 32.0000 1.9707 1.9731 400.8458 401.4377 0.0926 -1.0000 -1.0000 2639745 1599881209.20 151.5159 60.0003 32.0000 1.9708 1.9732 400.8352 401.4277 0.0927 -1.0000 -1.0000 2639823 1599881209.30 151.4987 60.0003 32.0000 1.9715 1.9739 400.8064 401.3979 0.0926 -1.0000 -1.0000 2639886 1599881209.40 151.4836 60.0003 32.0000 1.9701 1.9725 400.8918 401.4844 0.0928 -1.0000 -1.0000 2639948 1599881209.50 151.4836 60.0003 32.0000 1.9705 1.9729 400.8217 401.4138 0.0927 -1.0000 -1.0000 2640010 1599881209.60 151.4836 60.0003 32.0000 1.9703 1.9727 400.8430 401.4357 0.0927 -1.0000 -1.0000 2640370 1599881209.70 151.4836 60.0003 32.0000 1.9698 1.9722 400.8340 401.4252 0.0925 -1.0000 -1.0000 2640448 1599881209.80 151.4836 60.0003 32.0000 1.9700 1.9724 400.8342 401.4261 0.0927 -1.0000 -1.0000 2640510 1599881209.90 151.5252 60.0005 32.0000 1.9709 1.9733 400.8766 401.4686 0.0926 -1.0000 -1.0000 2640573 1599881210.00 151.5252 60.0005 32.0000 1.9712 1.9735 400.8858 401.4778 0.0926 -1.0000 -1.0000 2640651 1599881210.10 151.5252 60.0005 32.0000 1.9705 1.9729 400.8569 401.4493 0.0927 -1.0000 -1.0000 2640713 1599881210.20 151.5252 60.0005 32.0000 1.9706 1.9730 400.7561 401.3480 0.0926 -1.0000 -1.0000 2640776 1599881210.30 151.5252 60.0005 32.0000 1.9711 1.9735 400.8318 401.4240 0.0927 -1.0000 -1.0000 2640838 1599881210.40 151.5252 60.0005 32.0000 1.9708 1.9732 400.8737 401.4652 0.0925 -1.0000 -1.0000 2640901 1599881210.50 151.5308 60.0005 32.0000 1.9700 1.9724 400.8327 401.4245 0.0926 -1.0000 -1.0000 2640963 1599881210.60 151.5308 60.0005 32.0000 1.9706 1.9730 400.8151 401.4072 0.0927 -1.0000 -1.0000 2641041 1599881210.70 151.5308 60.0005 32.0000 1.9708 1.9732 400.8414 401.4335 0.0926 -1.0000 -1.0000 2641120 1599881210.80 151.5308 60.0005 32.0000 1.9706 1.9729 400.7833 401.3741 0.0925 -1.0000 -1.0000 2641182 1599881210.90 151.5308 60.0005 32.0000 1.9709 1.9733 400.8549 401.4470 0.0927 -1.0000 -1.0000 2641245 1599881211.00 151.5308 60.0005 32.0000 1.9707 1.9731 400.8342 401.4271 0.0928 -1.0000 -1.0000 2641307 1599881211.10 151.5177 60.0005 32.0000 1.9705 1.9729 400.8470 401.4390 0.0926 -1.0000 -1.0000 2641370 1599881211.20 151.5151 60.0005 32.0000 1.9707 1.9731 400.8346 401.4270 0.0928 -1.0000 -1.0000 2641448 1599881211.30 151.5151 60.0005 32.0000 1.9702 1.9726 400.7474 401.3395 0.0926 -1.0000 -1.0000 2641510 1599881211.40 151.5151 60.0005 32.0000 1.9702 1.9726 400.7720 401.3633 0.0926 -1.0000 -1.0000 2641573 1599881211.50 151.5151 60.0005 32.0000 1.9705 1.9729 400.7229 401.3138 0.0925 -1.0000 -1.0000 2641651 1599881211.60 151.5151 60.0005 32.0000 1.9707 1.9731 400.7637 401.3561 0.0926 -1.0000 -1.0000 2641713 1599881211.70 151.5151 60.0005 32.0000 1.9700 1.9724 400.7622 401.3537 0.0926 -1.0000 -1.0000 2641963 1599881211.80 151.5151 60.0005 32.0000 1.9708 1.9732 400.7735 401.3644 0.0924 -1.0000 -1.0000 2642026 1599881211.90 151.5151 60.0005 32.0000 1.9705 1.9729 400.7700 401.3609 0.0925 -1.0000 -1.0000 2642088 1599881212.00 151.5151 60.0005 32.0000 1.9701 1.9725 400.8408 401.4321 0.0927 -1.0000 -1.0000 2642151 1599881212.10 151.5151 60.0005 32.0000 1.9696 1.9720 400.7876 401.3805 0.0928 -1.0000 -1.0000 2642229 1599881212.20 151.5199 60.0005 32.0000 1.9703 1.9727 400.8370 401.4285 0.0925 -1.0000 -1.0000 2642604 1599881212.30 151.5199 60.0005 32.0000 1.9701 1.9725 400.8055 401.3969 0.0926 -1.0000 -1.0000 2642682 1599881212.40 151.5199 60.0005 32.0000 1.9705 1.9729 400.7240 401.3160 0.0927 -1.0000 -1.0000 2642744 1599881212.50 151.5199 60.0005 32.0000 1.9705 1.9729 400.8390 401.4315 0.0927 -1.0000 -1.0000 2642807 1599881212.60 151.5199 60.0005 32.0000 1.9709 1.9733 400.8151 401.4075 0.0927 -1.0000 -1.0000 2642885 1599881212.70 151.4926 60.0005 32.0000 1.9703 1.9727 400.8015 401.3925 0.0925 -1.0000 -1.0000 2642963 1599881212.80 151.4821 60.0005 32.0000 1.9710 1.9734 400.7609 401.3519 0.0925 -1.0000 -1.0000 2643025 1599881212.90 151.4821 60.0005 32.0000 1.9705 1.9729 400.8066 401.3986 0.0927 -1.0000 -1.0000 2643104 1599881213.00 151.4821 60.0005 32.0000 1.9704 1.9728 400.8247 401.4172 0.0927 -1.0000 -1.0000 2643166 1599881213.10 151.4821 60.0005 32.0000 1.9704 1.9728 400.7753 401.3673 0.0927 -1.0000 -1.0000 2643229 1599881213.20 151.4821 60.0005 32.0000 1.9704 1.9728 400.8377 401.4297 0.0926 -1.0000 -1.0000 2643447 1599881213.30 151.4648 60.0005 32.0000 1.9701 1.9725 400.7851 401.3767 0.0926 -1.0000 -1.0000 2643510 1599881213.40 151.4648 60.0005 32.0000 1.9700 1.9724 400.7838 401.3752 0.0925 -1.0000 -1.0000 2643572 1599881213.50 151.4648 60.0005 32.0000 1.9705 1.9729 400.7767 401.3680 0.0926 -1.0000 -1.0000 2643635 1599881213.60 151.4648 60.0005 32.0000 1.9711 1.9735 400.8610 401.4527 0.0926 -1.0000 -1.0000 2643697 1599881213.70 151.4648 60.0005 32.0000 1.9697 1.9721 400.7088 401.3011 0.0927 -1.0000 -1.0000 2643775 1599881213.80 151.4649 60.0005 32.0000 1.9697 1.9721 400.7731 401.3651 0.0927 -1.0000 -1.0000 2643838 1599881213.90 151.4661 60.0005 32.0000 1.9703 1.9727 400.7917 401.3842 0.0927 -1.0000 -1.0000 2643900 1599881214.00 151.4661 60.0005 32.0000 1.9705 1.9729 400.8263 401.4181 0.0927 -1.0000 -1.0000 2643978 1599881214.10 151.4661 60.0005 32.0000 1.9708 1.9732 400.7823 401.3753 0.0929 -1.0000 -1.0000 2644041 1599881214.20 151.4661 60.0005 32.0000 1.9703 1.9727 400.8085 401.4006 0.0926 -1.0000 -1.0000 2644103 1599881214.30 151.4661 60.0005 32.0000 1.9703 1.9727 400.8215 401.4132 0.0927 -1.0000 -1.0000 2644213 1599881214.40 151.5053 60.0005 32.0000 1.9708 1.9732 400.7817 401.3733 0.0926 -1.0000 -1.0000 2644275 1599881214.50 151.5053 60.0005 32.0000 1.9702 1.9726 400.8658 401.4586 0.0927 -1.0000 -1.0000 2644338 1599881214.60 151.5053 60.0005 32.0000 1.9707 1.9730 400.8057 401.3981 0.0928 -1.0000 -1.0000 2644416 1599881214.70 151.5053 60.0005 32.0000 1.9707 1.9731 400.7867 401.3787 0.0927 -1.0000 -1.0000 2644478 1599881214.80 151.5053 60.0005 32.0000 1.9705 1.9729 400.8211 401.4128 0.0926 -1.0000 -1.0000 2644697 1599881214.90 151.4774 60.0004 32.0000 1.9705 1.9729 400.7619 401.3537 0.0926 -1.0000 -1.0000 2644775 1599881215.00 151.4731 60.0004 32.0000 1.9705 1.9729 400.8098 401.4016 0.0926 -1.0000 -1.0000 2644837 1599881215.10 151.4731 60.0004 32.0000 1.9698 1.9722 400.8030 401.3950 0.0926 -1.0000 -1.0000 2644900 1599881215.20 151.4731 60.0004 32.0000 1.9702 1.9726 400.8355 401.4282 0.0928 -1.0000 -1.0000 2644962 1599881215.30 151.4731 60.0004 32.0000 1.9702 1.9726 400.6769 401.2677 0.0926 -1.0000 -1.0000 2645197 1599881215.40 151.4731 60.0004 32.0000 1.9706 1.9730 400.7663 401.3581 0.0926 -1.0000 -1.0000 2645259 1599881215.50 151.4608 60.0004 32.0000 1.9709 1.9733 400.8254 401.4175 0.0927 -1.0000 -1.0000 2645322 1599881215.60 151.4608 60.0004 32.0000 1.9711 1.9735 400.7703 401.3627 0.0927 -1.0000 -1.0000 2645384 1599881215.70 151.4608 60.0004 32.0000 1.9704 1.9728 400.7209 401.3131 0.0927 -1.0000 -1.0000 2645462 1599881215.80 151.4608 60.0004 32.0000 1.9700 1.9724 400.7200 401.3123 0.0927 -1.0000 -1.0000 2645744 1599881215.90 151.4608 60.0004 32.0000 1.9702 1.9726 400.7056 401.2974 0.0927 -1.0000 -1.0000 2645806 1599881216.00 151.4714 60.0004 32.0000 1.9709 1.9733 400.7866 401.3790 0.0927 -1.0000 -1.0000 2645869 1599881216.10 151.4714 60.0004 32.0000 1.9707 1.9731 400.7634 401.3564 0.0928 -1.0000 -1.0000 2645947 1599881216.20 151.4714 60.0004 32.0000 1.9709 1.9734 400.7546 401.3473 0.0926 -1.0000 -1.0000 2646009 1599881216.30 151.4714 60.0004 32.0000 1.9703 1.9727 400.7499 401.3414 0.0926 -1.0000 -1.0000 2646197 1599881216.40 151.4714 60.0004 32.0000 1.9704 1.9728 400.8324 401.4247 0.0927 -1.0000 -1.0000 2646259 1599881216.50 151.4685 60.0004 32.0000 1.9709 1.9732 400.8069 401.3986 0.0926 -1.0000 -1.0000 2646322 1599881216.60 151.4382 60.0004 32.0000 1.9703 1.9727 400.7981 401.3903 0.0927 -1.0000 -1.0000 2646384 1599881216.70 151.4382 60.0004 32.0000 1.9700 1.9723 400.7480 401.3404 0.0927 -1.0000 -1.0000 2646447 1599881216.80 151.4382 60.0004 32.0000 1.9702 1.9726 400.8124 401.4045 0.0926 -1.0000 -1.0000 2646728 1599881216.90 151.4382 60.0004 32.0000 1.9702 1.9725 400.7826 401.3748 0.0927 -1.0000 -1.0000 2646806 1599881217.00 151.4382 60.0004 32.0000 1.9707 1.9731 400.7975 401.3891 0.0926 -1.0000 -1.0000 2646868 1599881217.10 151.4640 60.0004 32.0000 1.9708 1.9732 400.7624 401.3545 0.0926 -1.0000 -1.0000 2646931 1599881217.20 151.4723 60.0004 32.0000 1.9704 1.9728 400.8065 401.3991 0.0927 -1.0000 -1.0000 2646993 1599881217.30 151.4723 60.0004 32.0000 1.9703 1.9727 400.8424 401.4349 0.0927 -1.0000 -1.0000 2647056 1599881217.40 151.4723 60.0004 32.0000 1.9694 1.9718 400.7785 401.3713 0.0928 -1.0000 -1.0000 2647759 1599881217.50 151.4723 60.0004 32.0000 1.9706 1.9730 400.7017 401.2937 0.0927 -1.0000 -1.0000 2647837 1599881217.60 151.4723 60.0004 32.0000 1.9702 1.9726 400.8329 401.4248 0.0926 -1.0000 -1.0000 2647899 1599881217.70 151.4306 60.0004 32.0000 1.9700 1.9724 400.7309 401.3228 0.0927 -1.0000 -1.0000 2647962 1599881217.80 151.4306 60.0004 32.0000 1.9704 1.9728 400.7396 401.3321 0.0927 -1.0000 -1.0000 2648024 1599881217.90 151.4306 60.0004 32.0000 1.9700 1.9724 400.6730 401.2653 0.0927 -1.0000 -1.0000 2648087 1599881218.00 151.4306 60.0004 32.0000 1.9702 1.9726 400.7532 401.3455 0.0927 -1.0000 -1.0000 2648165 1599881218.10 151.4306 60.0004 32.0000 1.9698 1.9722 400.7999 401.3924 0.0927 -1.0000 -1.0000 2648227 1599881218.20 151.4767 60.0004 32.0000 1.9699 1.9723 400.7498 401.3418 0.0927 -1.0000 -1.0000 2648290 1599881218.30 151.4777 60.0004 32.0000 1.9700 1.9724 400.6917 401.2831 0.0926 -1.0000 -1.0000 2648368 1599881218.40 151.4777 60.0004 32.0000 1.9700 1.9724 400.6796 401.2727 0.0928 -1.0000 -1.0000 2648493 1599881218.50 151.4777 60.0004 32.0000 1.9701 1.9725 400.7463 401.3385 0.0928 -1.0000 -1.0000 2648555 1599881218.60 151.4777 60.0004 32.0000 1.9702 1.9726 400.7349 401.3278 0.0928 -1.0000 -1.0000 2648634 1599881218.70 151.4904 60.0004 32.0000 1.9704 1.9728 400.8029 401.3957 0.0927 -1.0000 -1.0000 2648696 1599881218.80 151.5087 60.0004 32.0000 1.9701 1.9725 400.7592 401.3515 0.0928 -1.0000 -1.0000 2648758 1599881218.90 151.5087 60.0004 32.0000 1.9703 1.9727 400.8001 401.3932 0.0928 -1.0000 -1.0000 2649243 1599881219.00 151.5087 60.0004 32.0000 1.9700 1.9724 400.8553 401.4480 0.0927 -1.0000 -1.0000 2649305 1599881219.10 151.5087 60.0004 32.0000 1.9701 1.9725 400.7893 401.3819 0.0928 -1.0000 -1.0000 2649368 1599881219.20 151.5087 60.0004 32.0000 1.9704 1.9728 400.6753 401.2681 0.0928 -1.0000 -1.0000 2649446 1599881219.30 151.5087 60.0004 32.0000 1.9700 1.9724 400.8120 401.4046 0.0927 -1.0000 -1.0000 2649508 1599881219.40 151.5087 60.0004 32.0000 1.9703 1.9727 400.7559 401.3481 0.0927 -1.0000 -1.0000 2649571 1599881219.50 151.5087 60.0004 32.0000 1.9705 1.9729 400.7506 401.3426 0.0927 -1.0000 -1.0000 2649649 1599881219.60 151.5087 60.0004 32.0000 1.9702 1.9726 400.7778 401.3704 0.0927 -1.0000 -1.0000 2649711 1599881219.70 151.5087 60.0004 32.0000 1.9707 1.9731 400.7761 401.3686 0.0927 -1.0000 -1.0000 2649789 1599881219.80 151.5402 60.0008 32.0000 1.9705 1.9729 400.7908 401.3833 0.0927 -1.0000 -1.0000 2649852 1599881219.90 151.5402 60.0008 32.0000 1.9707 1.9731 400.7698 401.3623 0.0927 -1.0000 -1.0000 2650039 1599881220.00 151.5402 60.0008 32.0000 1.9705 1.9729 400.7067 401.2986 0.0927 -1.0000 -1.0000 2650118 1599881220.10 151.5402 60.0008 32.0000 1.9711 1.9735 400.7635 401.3551 0.0926 -1.0000 -1.0000 2650180 1599881220.20 151.5402 60.0008 32.0000 1.9710 1.9734 400.7319 401.3243 0.0928 -1.0000 -1.0000 2650243 1599881220.30 151.5402 60.0008 32.0000 1.9701 1.9725 400.7964 401.3885 0.0926 -1.0000 -1.0000 2650321 1599881220.40 151.5402 60.0008 32.0000 1.9704 1.9728 400.7605 401.3516 0.0925 -1.0000 -1.0000 2650492 1599881220.50 151.4841 60.0008 32.0000 1.9703 1.9727 400.8311 401.4222 0.0926 -1.0000 -1.0000 2650555 1599881220.60 151.4841 60.0008 32.0000 1.9707 1.9731 400.8096 401.4012 0.0926 -1.0000 -1.0000 2650649 1599881220.70 151.4841 60.0008 32.0000 1.9703 1.9727 400.7692 401.3604 0.0926 -1.0000 -1.0000 2650711 1599881220.80 151.4841 60.0008 32.0000 1.9704 1.9728 400.7222 401.3141 0.0926 -1.0000 -1.0000 2650774 1599881220.90 151.4841 60.0008 32.0000 1.9701 1.9725 400.7630 401.3539 0.0924 -1.0000 -1.0000 2650852 1599881221.00 151.4988 60.0008 32.0000 1.9704 1.9728 400.7745 401.3671 0.0927 -1.0000 -1.0000 2650977 1599881221.10 151.4998 60.0008 32.0000 1.9708 1.9731 400.7797 401.3722 0.0927 -1.0000 -1.0000 2651039 1599881221.20 151.4998 60.0008 32.0000 1.9712 1.9736 400.7891 401.3807 0.0926 -1.0000 -1.0000 2651117 1599881221.30 151.4998 60.0008 32.0000 1.9709 1.9732 400.8092 401.4011 0.0926 -1.0000 -1.0000 2651180 1599881221.40 151.4998 60.0008 32.0000 1.9704 1.9728 400.7959 401.3882 0.0928 -1.0000 -1.0000 2651242 1599881221.50 151.4998 60.0008 32.0000 1.9713 1.9737 400.8105 401.4025 0.0927 -1.0000 -1.0000 2651492 1599881221.60 151.5220 60.0008 32.0000 1.9712 1.9736 400.7487 401.3408 0.0926 -1.0000 -1.0000 2651555 1599881221.70 151.5220 60.0008 32.0000 1.9711 1.9735 400.8061 401.3983 0.0927 -1.0000 -1.0000 2651617 1599881221.80 151.5220 60.0008 32.0000 1.9706 1.9730 400.7523 401.3450 0.0928 -1.0000 -1.0000 2651695 1599881221.90 151.5220 60.0008 32.0000 1.9707 1.9731 400.7875 401.3794 0.0926 -1.0000 -1.0000 2651758 1599881222.00 151.5220 60.0008 32.0000 1.9716 1.9740 400.7950 401.3865 0.0926 -1.0000 -1.0000 2651992 1599881222.10 151.4869 60.0008 32.0000 1.9710 1.9734 400.7639 401.3552 0.0926 -1.0000 -1.0000 2652055 1599881222.20 151.4869 60.0008 32.0000 1.9706 1.9730 400.8756 401.4675 0.0926 -1.0000 -1.0000 2652117 1599881222.30 151.4869 60.0008 32.0000 1.9705 1.9729 400.7753 401.3665 0.0925 -1.0000 -1.0000 2652195 1599881222.40 151.4869 60.0008 32.0000 1.9705 1.9728 400.7901 401.3812 0.0926 -1.0000 -1.0000 2652258 1599881222.50 151.4869 60.0008 32.0000 1.9704 1.9728 400.7748 401.3667 0.0926 -1.0000 -1.0000 2653023 1599881222.60 151.4867 60.0008 32.0000 1.9707 1.9731 400.8576 401.4497 0.0927 -1.0000 -1.0000 2653101 1599881222.70 151.4605 60.0008 32.0000 1.9708 1.9732 400.7982 401.3901 0.0926 -1.0000 -1.0000 2653164 1599881222.80 151.4605 60.0008 32.0000 1.9710 1.9734 400.7833 401.3747 0.0926 -1.0000 -1.0000 2653226 1599881222.90 151.4605 60.0008 32.0000 1.9701 1.9725 400.8308 401.4224 0.0926 -1.0000 -1.0000 2653289 1599881223.00 151.4605 60.0008 32.0000 1.9708 1.9732 400.7894 401.3819 0.0927 -1.0000 -1.0000 2653367 1599881223.10 151.4605 60.0008 32.0000 1.9710 1.9734 400.7885 401.3804 0.0927 -1.0000 -1.0000 2653429 1599881223.20 151.5058 60.0008 32.0000 1.9709 1.9733 400.7959 401.3880 0.0927 -1.0000 -1.0000 2653492 1599881223.30 151.5058 60.0008 32.0000 1.9702 1.9726 400.7569 401.3501 0.0928 -1.0000 -1.0000 2653554 1599881223.40 151.5058 60.0008 32.0000 1.9702 1.9726 400.7849 401.3769 0.0927 -1.0000 -1.0000 2653617 1599881223.50 151.5058 60.0008 32.0000 1.9706 1.9730 400.8245 401.4171 0.0928 -1.0000 -1.0000 2653695 1599881223.60 151.5058 60.0008 32.0000 1.9711 1.9735 400.7859 401.3789 0.0928 -1.0000 -1.0000 2653757 1599881223.70 151.5267 60.0008 32.0000 1.9709 1.9733 400.8494 401.4417 0.0927 -1.0000 -1.0000 2653835 1599881223.80 151.5518 60.0008 32.0000 1.9706 1.9730 400.8541 401.4466 0.0927 -1.0000 -1.0000 2653898 1599881223.90 151.5518 60.0008 32.0000 1.9700 1.9724 400.7790 401.3707 0.0926 -1.0000 -1.0000 2653960 1599881224.00 151.5518 60.0008 32.0000 1.9704 1.9728 400.8366 401.4280 0.0925 -1.0000 -1.0000 2654038 1599881224.10 151.5518 60.0008 32.0000 1.9710 1.9734 400.8763 401.4686 0.0927 -1.0000 -1.0000 2654101 1599881224.20 151.5518 60.0008 32.0000 1.9704 1.9728 400.8091 401.4014 0.0927 -1.0000 -1.0000 2654163 1599881224.30 151.5504 60.0008 32.0000 1.9709 1.9733 400.8024 401.3949 0.0927 -1.0000 -1.0000 2654226 1599881224.40 151.5488 60.0008 32.0000 1.9707 1.9731 400.8318 401.4239 0.0926 -1.0000 -1.0000 2654288 1599881224.50 151.5488 60.0008 32.0000 1.9706 1.9730 400.8288 401.4213 0.0928 -1.0000 -1.0000 2654523 1599881224.60 151.5488 60.0008 32.0000 1.9712 1.9736 400.8398 401.4310 0.0925 -1.0000 -1.0000 2654601 1599881224.70 151.5488 60.0008 32.0000 1.9715 1.9739 400.9156 401.5080 0.0927 -1.0000 -1.0000 2654663 1599881224.80 151.5488 60.0008 32.0000 1.9711 1.9735 400.8419 401.4339 0.0926 -1.0000 -1.0000 2654726 1599881224.90 151.5488 60.0008 32.0000 1.9706 1.9730 400.8260 401.4178 0.0926 -1.0000 -1.0000 2654788 1599881225.00 151.5228 60.0002 32.0000 1.9710 1.9734 400.8194 401.4110 0.0926 -1.0000 -1.0000 2654851 1599881225.10 151.5228 60.0002 32.0000 1.9706 1.9730 400.8864 401.4782 0.0926 -1.0000 -1.0000 2654991 1599881225.20 151.5228 60.0002 32.0000 1.9710 1.9734 400.9330 401.5257 0.0927 -1.0000 -1.0000 2655054 1599881225.30 151.5228 60.0002 32.0000 1.9708 1.9732 400.8566 401.4489 0.0927 -1.0000 -1.0000 2655116 1599881225.40 151.5228 60.0002 32.0000 1.9705 1.9729 400.7972 401.3893 0.0926 -1.0000 -1.0000 2655179 1599881225.50 151.5539 60.0002 32.0000 1.9705 1.9728 400.8025 401.3931 0.0925 -1.0000 -1.0000 2655257 1599881225.60 151.5584 60.0002 32.0000 1.9708 1.9732 400.8137 401.4063 0.0927 -1.0000 -1.0000 2655929 1599881225.70 151.5584 60.0002 32.0000 1.9711 1.9735 400.7956 401.3873 0.0926 -1.0000 -1.0000 2656007 1599881225.80 151.5584 60.0002 32.0000 1.9711 1.9735 400.7504 401.3425 0.0927 -1.0000 -1.0000 2656069 1599881225.90 151.5584 60.0002 32.0000 1.9710 1.9734 400.8704 401.4631 0.0927 -1.0000 -1.0000 2656132 1599881226.00 151.5584 60.0002 32.0000 1.9706 1.9730 400.8180 401.4095 0.0925 -1.0000 -1.0000 2656194 1599881226.10 151.5126 60.0002 32.0000 1.9703 1.9727 400.8212 401.4126 0.0926 -1.0000 -1.0000 2656257 1599881226.20 151.5126 60.0002 32.0000 1.9704 1.9728 400.8173 401.4093 0.0927 -1.0000 -1.0000 2656319 1599881226.30 151.5126 60.0002 32.0000 1.9709 1.9733 400.8411 401.4327 0.0926 -1.0000 -1.0000 2656397 1599881226.40 151.5126 60.0002 32.0000 1.9703 1.9727 400.8269 401.4188 0.0926 -1.0000 -1.0000 2656460 1599881226.50 151.5126 60.0002 32.0000 1.9701 1.9725 400.8298 401.4209 0.0925 -1.0000 -1.0000 2656522 1599881226.60 151.4548 60.0002 32.0000 1.9704 1.9727 400.7491 401.3414 0.0927 -1.0000 -1.0000 2656600 1599881226.70 151.4548 60.0002 32.0000 1.9713 1.9737 400.7944 401.3861 0.0926 -1.0000 -1.0000 2656663 1599881226.80 151.4548 60.0002 32.0000 1.9705 1.9729 400.8359 401.4280 0.0926 -1.0000 -1.0000 2656725 1599881226.90 151.4548 60.0002 32.0000 1.9701 1.9725 400.8238 401.4150 0.0925 -1.0000 -1.0000 2656788 1599881227.00 151.4548 60.0002 32.0000 1.9705 1.9729 400.7679 401.3592 0.0925 -1.0000 -1.0000 2656850 1599881227.10 151.4548 60.0002 32.0000 1.9706 1.9730 400.8268 401.4188 0.0926 -1.0000 -1.0000 2657038 1599881227.20 151.4767 60.0002 32.0000 1.9709 1.9733 400.8188 401.4110 0.0927 -1.0000 -1.0000 2657116 1599881227.30 151.4769 60.0002 32.0000 1.9708 1.9732 400.8655 401.4577 0.0926 -1.0000 -1.0000 2657178 1599881227.40 151.4769 60.0002 32.0000 1.9704 1.9728 400.7920 401.3842 0.0927 -1.0000 -1.0000 2657241 1599881227.50 151.4769 60.0002 32.0000 1.9705 1.9729 400.7829 401.3754 0.0927 -1.0000 -1.0000 2657319 1599881227.60 151.4769 60.0002 32.0000 1.9707 1.9731 400.7782 401.3704 0.0927 -1.0000 -1.0000 2657491 1599881227.70 151.4769 60.0002 32.0000 1.9710 1.9734 400.8138 401.4056 0.0927 -1.0000 -1.0000 2657569 1599881227.80 151.4802 60.0002 32.0000 1.9706 1.9730 400.9058 401.4983 0.0927 -1.0000 -1.0000 2657631 1599881227.90 151.4989 60.0002 32.0000 1.9708 1.9732 400.8356 401.4269 0.0925 -1.0000 -1.0000 2657694 1599881228.00 151.4989 60.0002 32.0000 1.9707 1.9731 400.8819 401.4740 0.0926 -1.0000 -1.0000 2657772 1599881228.10 151.4989 60.0002 32.0000 1.9698 1.9722 400.7732 401.3649 0.0927 -1.0000 -1.0000 2658006 1599881228.20 151.4989 60.0002 32.0000 1.9704 1.9728 400.8934 401.4853 0.0925 -1.0000 -1.0000 2658069 1599881228.30 151.4989 60.0002 32.0000 1.9704 1.9728 400.8132 401.4039 0.0925 -1.0000 -1.0000 2658147 1599881228.40 151.4989 60.0002 32.0000 1.9703 1.9727 400.7580 401.3494 0.0926 -1.0000 -1.0000 2658209 1599881228.50 151.5243 60.0002 32.0000 1.9704 1.9728 400.9187 401.5108 0.0926 -1.0000 -1.0000 2658272 1599881228.60 151.5616 60.0002 32.0000 1.9704 1.9728 400.8276 401.4190 0.0926 -1.0000 -1.0000 2658506 1599881228.70 151.5616 60.0002 32.0000 1.9709 1.9733 400.7836 401.3749 0.0925 -1.0000 -1.0000 2658569 1599881228.80 151.5616 60.0002 32.0000 1.9710 1.9734 400.9634 401.5560 0.0927 -1.0000 -1.0000 2658631 1599881228.90 151.5616 60.0002 32.0000 1.9713 1.9737 400.7986 401.3911 0.0927 -1.0000 -1.0000 2658709 1599881229.00 151.5268 60.0002 32.0000 1.9704 1.9728 400.9158 401.5085 0.0927 -1.0000 -1.0000 2658850 1599881229.10 151.5268 60.0002 32.0000 1.9707 1.9731 400.8361 401.4285 0.0927 -1.0000 -1.0000 2659022 1599881229.20 151.5268 60.0002 32.0000 1.9707 1.9731 400.8725 401.4650 0.0927 -1.0000 -1.0000 2659100 1599881229.30 151.5268 60.0002 32.0000 1.9711 1.9735 400.8234 401.4153 0.0926 -1.0000 -1.0000 2659162 1599881229.40 151.5268 60.0002 32.0000 1.9705 1.9729 400.8574 401.4490 0.0926 -1.0000 -1.0000 2659225 1599881229.50 151.5331 60.0002 32.0000 1.9705 1.9729 400.8709 401.4632 0.0927 -1.0000 -1.0000 2659287 1599881229.60 151.5348 60.0002 32.0000 1.9705 1.9729 400.9311 401.5224 0.0925 -1.0000 -1.0000 2659350 1599881229.70 151.5348 60.0002 32.0000 1.9712 1.9736 400.8693 401.4612 0.0926 -1.0000 -1.0000 2659490 1599881229.80 151.5348 60.0002 32.0000 1.9704 1.9728 400.8705 401.4616 0.0925 -1.0000 -1.0000 2659553 1599881229.90 151.5348 60.0002 32.0000 1.9707 1.9731 400.9168 401.5098 0.0927 -1.0000 -1.0000 2659615 1599881230.00 151.5348 60.0002 32.0000 1.9706 1.9730 400.8531 401.4453 0.0927 -1.0000 -1.0000 2659693 1599881230.10 151.4902 60.0001 32.0000 1.9707 1.9731 400.8573 401.4499 0.0928 -1.0000 -1.0000 2659756 1599881230.20 151.4902 60.0001 32.0000 1.9706 1.9730 400.8123 401.4050 0.0927 -1.0000 -1.0000 2700225 1599881230.30 151.4902 60.0001 32.0000 1.9706 1.9730 400.8074 401.3994 0.0927 -1.0000 -1.0000 2700303 1599881230.40 151.4902 60.0001 32.0000 1.9701 1.9725 400.8455 401.4372 0.0926 -1.0000 -1.0000 2700365 1599881230.50 151.4902 60.0001 32.0000 1.9700 1.9724 400.8604 401.4527 0.0927 -1.0000 -1.0000 2700428 1599881230.60 151.4881 60.0001 32.0000 1.9708 1.9732 400.8281 401.4207 0.0928 -1.0000 -1.0000 2700506 1599881230.70 151.4880 60.0001 32.0000 1.9704 1.9728 400.8657 401.4572 0.0926 -1.0000 -1.0000 2700834 1599881230.80 151.4880 60.0001 32.0000 1.9705 1.9729 400.7888 401.3818 0.0927 -1.0000 -1.0000 2700896 1599881230.90 151.4880 60.0001 32.0000 1.9704 1.9728 400.8509 401.4429 0.0926 -1.0000 -1.0000 2700974 1599881231.00 151.4880 60.0001 32.0000 1.9703 1.9727 400.8710 401.4632 0.0927 -1.0000 -1.0000 2701037 1599881231.10 151.4880 60.0001 32.0000 1.9710 1.9734 400.8228 401.4154 0.0927 -1.0000 -1.0000 2701099 1599881231.20 151.5299 60.0001 32.0000 1.9707 1.9731 400.8240 401.4160 0.0926 -1.0000 -1.0000 2701271 1599881231.30 151.5299 60.0001 32.0000 1.9711 1.9735 400.8438 401.4363 0.0927 -1.0000 -1.0000 2701334 1599881231.40 151.5299 60.0001 32.0000 1.9704 1.9728 400.8410 401.4328 0.0926 -1.0000 -1.0000 2701396 1599881231.50 151.5299 60.0001 32.0000 1.9706 1.9730 400.8915 401.4850 0.0928 -1.0000 -1.0000 2701474 1599881231.60 151.5299 60.0001 32.0000 1.9701 1.9725 400.7457 401.3374 0.0927 -1.0000 -1.0000 2701537 1599881231.70 151.5299 60.0001 32.0000 1.9707 1.9731 400.7843 401.3765 0.0926 -1.0000 -1.0000 2701615 1599881231.80 151.4800 60.0001 32.0000 1.9705 1.9729 400.8135 401.4058 0.0927 -1.0000 -1.0000 2701677 1599881231.90 151.4800 60.0001 32.0000 1.9700 1.9724 400.8916 401.4847 0.0927 -1.0000 -1.0000 2701740 1599881232.00 151.4800 60.0001 32.0000 1.9700 1.9724 400.8258 401.4178 0.0926 -1.0000 -1.0000 2701802 1599881232.10 151.4800 60.0001 32.0000 1.9702 1.9726 400.8248 401.4164 0.0926 -1.0000 -1.0000 2701865 1599881232.20 151.4800 60.0001 32.0000 1.9703 1.9727 400.8552 401.4476 0.0927 -1.0000 -1.0000 2701990 1599881232.30 151.4644 60.0001 32.0000 1.9706 1.9730 400.9093 401.5017 0.0926 -1.0000 -1.0000 2702068 1599881232.40 151.4627 60.0001 32.0000 1.9707 1.9731 400.7993 401.3903 0.0925 -1.0000 -1.0000 2702130 1599881232.50 151.4627 60.0001 32.0000 1.9702 1.9726 400.7738 401.3656 0.0926 -1.0000 -1.0000 2702193 1599881232.60 151.4627 60.0001 32.0000 1.9707 1.9730 400.8389 401.4306 0.0926 -1.0000 -1.0000 2702271 1599881232.70 151.4627 60.0001 32.0000 1.9704 1.9728 400.8387 401.4305 0.0926 -1.0000 -1.0000 2702599 1599881232.80 151.4627 60.0001 32.0000 1.9710 1.9734 400.8763 401.4684 0.0927 -1.0000 -1.0000 2702661 1599881232.90 151.4917 60.0001 32.0000 1.9701 1.9725 400.8768 401.4687 0.0926 -1.0000 -1.0000 2702724 1599881233.00 151.4917 60.0001 32.0000 1.9698 1.9722 400.7871 401.3784 0.0926 -1.0000 -1.0000 2702802 1599881233.10 151.4917 60.0001 32.0000 1.9707 1.9731 400.8009 401.3932 0.0927 -1.0000 -1.0000 2702849 1599881233.20 151.4917 60.0001 32.0000 1.9711 1.9735 400.7544 401.3470 0.0928 -1.0000 -1.0000 2702927 1599881233.30 151.4917 60.0001 32.0000 1.9708 1.9732 400.8674 401.4604 0.0927 -1.0000 -1.0000 2703739 1599881233.40 151.4917 60.0001 32.0000 1.9707 1.9731 400.7841 401.3759 0.0926 -1.0000 -1.0000 2703802 1599881233.50 151.4917 60.0001 32.0000 1.9701 1.9725 400.7896 401.3817 0.0927 -1.0000 -1.0000 2703880 1599881233.60 151.4917 60.0001 32.0000 1.9703 1.9727 400.7719 401.3641 0.0927 -1.0000 -1.0000 2703942 1599881233.70 151.4917 60.0001 32.0000 1.9704 1.9728 400.7678 401.3596 0.0926 -1.0000 -1.0000 2704005 1599881233.80 151.4931 60.0001 32.0000 1.9704 1.9728 400.8797 401.4720 0.0927 -1.0000 -1.0000 2704067 1599881233.90 151.5148 60.0001 32.0000 1.9700 1.9724 400.8087 401.4015 0.0928 -1.0000 -1.0000 2704146 1599881234.00 151.4761 60.0001 32.0000 1.9700 1.9724 400.7114 401.3033 0.0926 -1.0000 -1.0000 2704208 1599881234.10 151.4755 60.0001 32.0000 1.9700 1.9724 400.7082 401.2993 0.0925 -1.0000 -1.0000 2704270 1599881234.20 151.4755 60.0001 32.0000 1.9699 1.9723 400.7934 401.3851 0.0926 -1.0000 -1.0000 2704333 1599881234.30 151.4755 60.0001 32.0000 1.9702 1.9726 400.8258 401.4179 0.0927 -1.0000 -1.0000 2704411 1599881234.40 151.4755 60.0001 32.0000 1.9698 1.9721 400.7759 401.3688 0.0929 -1.0000 -1.0000 2704473 1599881234.50 151.4764 60.0001 32.0000 1.9700 1.9724 400.6641 401.2565 0.0927 -1.0000 -1.0000 2704536 1599881234.60 151.4999 60.0001 32.0000 1.9694 1.9718 400.7625 401.3547 0.0927 -1.0000 -1.0000 2704614 1599881234.70 151.4999 60.0001 32.0000 1.9703 1.9727 400.7591 401.3514 0.0927 -1.0000 -1.0000 2704677 1599881234.80 151.4999 60.0001 32.0000 1.9705 1.9729 400.8237 401.4173 0.0929 -1.0000 -1.0000 2704739 1599881234.90 151.4999 60.0001 32.0000 1.9706 1.9730 400.7733 401.3657 0.0927 -1.0000 -1.0000 2704817 1599881235.00 151.4999 60.0001 32.0000 1.9702 1.9726 400.7559 401.3480 0.0927 -1.0000 -1.0000 2704880 1599881235.10 151.4999 60.0001 32.0000 1.9697 1.9721 400.7391 401.3317 0.0927 -1.0000 -1.0000 2704942 1599881235.20 151.4999 60.0001 32.0000 1.9700 1.9724 400.8206 401.4120 0.0925 -1.0000 -1.0000 2705005 1599881235.30 151.4999 60.0001 32.0000 1.9706 1.9730 400.7146 401.3061 0.0926 -1.0000 -1.0000 2705067 1599881235.40 151.4999 60.0001 32.0000 1.9707 1.9731 400.8614 401.4552 0.0929 -1.0000 -1.0000 2705130 1599881235.50 151.4999 60.0001 32.0000 1.9694 1.9718 400.8074 401.4003 0.0928 -1.0000 -1.0000 2705208 1599881235.60 151.4829 60.0001 32.0000 1.9705 1.9729 400.8466 401.4391 0.0927 -1.0000 -1.0000 2705270 1599881235.70 151.4766 60.0001 32.0000 1.9708 1.9732 400.7884 401.3812 0.0928 -1.0000 -1.0000 2705348 1599881235.80 151.4766 60.0001 32.0000 1.9710 1.9734 400.8592 401.4517 0.0927 -1.0000 -1.0000 2705801 1599881235.90 151.4766 60.0001 32.0000 1.9702 1.9726 400.8027 401.3950 0.0927 -1.0000 -1.0000 2705864 1599881236.00 151.4766 60.0001 32.0000 1.9704 1.9728 400.7732 401.3649 0.0926 -1.0000 -1.0000 2705942 1599881236.10 151.4766 60.0001 32.0000 1.9698 1.9722 400.7574 401.3500 0.0928 -1.0000 -1.0000 2706004 1599881236.20 151.4797 60.0001 32.0000 1.9704 1.9728 400.7622 401.3557 0.0929 -1.0000 -1.0000 2706067 1599881236.30 151.4797 60.0001 32.0000 1.9702 1.9726 400.8027 401.3952 0.0927 -1.0000 -1.0000 2706254 1599881236.40 151.4797 60.0001 32.0000 1.9711 1.9735 400.8144 401.4068 0.0927 -1.0000 -1.0000 2706317 1599881236.50 151.4797 60.0001 32.0000 1.9703 1.9727 400.7969 401.3887 0.0926 -1.0000 -1.0000 2706379 1599881236.60 151.4797 60.0001 32.0000 1.9698 1.9722 400.7905 401.3830 0.0928 -1.0000 -1.0000 2706457 1599881236.70 151.5322 60.0001 32.0000 1.9702 1.9726 400.7921 401.3844 0.0927 -1.0000 -1.0000 2706520 1599881236.80 151.5322 60.0001 32.0000 1.9708 1.9732 400.7914 401.3837 0.0927 -1.0000 -1.0000 2706582 1599881236.90 151.5322 60.0001 32.0000 1.9711 1.9735 400.8349 401.4267 0.0927 -1.0000 -1.0000 2706785 1599881237.00 151.5322 60.0001 32.0000 1.9709 1.9733 400.7633 401.3558 0.0927 -1.0000 -1.0000 2706848 1599881237.10 151.5322 60.0001 32.0000 1.9711 1.9735 400.8247 401.4171 0.0926 -1.0000 -1.0000 2706910 1599881237.20 151.5322 60.0001 32.0000 1.9706 1.9730 400.8071 401.3989 0.0927 -1.0000 -1.0000 2706989 1599881237.30 151.5322 60.0001 32.0000 1.9710 1.9734 400.7803 401.3727 0.0927 -1.0000 -1.0000 2707051 1599881237.40 151.4576 60.0001 32.0000 1.9707 1.9731 400.9081 401.5009 0.0927 -1.0000 -1.0000 2707238 1599881237.50 151.4576 60.0001 32.0000 1.9699 1.9723 400.7626 401.3544 0.0926 -1.0000 -1.0000 2707317 1599881237.60 151.4576 60.0001 32.0000 1.9703 1.9727 400.8103 401.4017 0.0925 -1.0000 -1.0000 2707379 1599881237.70 151.4576 60.0001 32.0000 1.9706 1.9729 400.8121 401.4044 0.0927 -1.0000 -1.0000 2707442 1599881237.80 151.4780 60.0001 32.0000 1.9710 1.9734 400.8855 401.4782 0.0928 -1.0000 -1.0000 2707504 1599881237.90 151.4780 60.0001 32.0000 1.9711 1.9735 400.8212 401.4141 0.0928 -1.0000 -1.0000 2707754 1599881238.00 151.4780 60.0001 32.0000 1.9703 1.9727 400.8345 401.4271 0.0927 -1.0000 -1.0000 2707816 1599881238.10 151.4780 60.0001 32.0000 1.9705 1.9729 400.7867 401.3791 0.0927 -1.0000 -1.0000 2707879 1599881238.20 151.4780 60.0001 32.0000 1.9704 1.9728 400.8041 401.3960 0.0927 -1.0000 -1.0000 2707941 1599881238.30 151.4759 60.0001 32.0000 1.9705 1.9729 400.8413 401.4340 0.0927 -1.0000 -1.0000 2708020 1599881238.40 151.4714 60.0001 32.0000 1.9700 1.9724 400.8182 401.4105 0.0927 -1.0000 -1.0000 2708254 1599881238.50 151.4714 60.0001 32.0000 1.9710 1.9734 400.7807 401.3737 0.0928 -1.0000 -1.0000 2708316 1599881238.60 151.4714 60.0001 32.0000 1.9705 1.9729 400.7898 401.3820 0.0926 -1.0000 -1.0000 2708394 1599881238.70 151.4714 60.0001 32.0000 1.9709 1.9732 400.8030 401.3942 0.0926 -1.0000 -1.0000 2708457 1599881238.80 151.4714 60.0001 32.0000 1.9707 1.9731 400.8529 401.4454 0.0927 -1.0000 -1.0000 2708504 1599881238.90 151.4240 60.0001 32.0000 1.9708 1.9732 400.7834 401.3762 0.0928 -1.0000 -1.0000 2709019 1599881239.00 151.4240 60.0001 32.0000 1.9700 1.9724 400.8050 401.3974 0.0927 -1.0000 -1.0000 2709082 1599881239.10 151.4240 60.0001 32.0000 1.9702 1.9726 400.7350 401.3269 0.0927 -1.0000 -1.0000 2709144 1599881239.20 151.4240 60.0001 32.0000 1.9703 1.9727 400.7967 401.3895 0.0927 -1.0000 -1.0000 2709222 1599881239.30 151.4240 60.0001 32.0000 1.9702 1.9726 400.7737 401.3664 0.0928 -1.0000 -1.0000 2709285 1599881239.40 151.4272 60.0001 32.0000 1.9698 1.9722 400.8962 401.4892 0.0928 -1.0000 -1.0000 2709519 1599881239.50 151.4796 60.0001 32.0000 1.9702 1.9726 400.8251 401.4181 0.0928 -1.0000 -1.0000 2709597 1599881239.60 151.4796 60.0001 32.0000 1.9708 1.9732 400.8323 401.4242 0.0926 -1.0000 -1.0000 2709660 1599881239.70 151.4796 60.0001 32.0000 1.9709 1.9733 400.7804 401.3732 0.0928 -1.0000 -1.0000 2709722 1599881239.80 151.4796 60.0001 32.0000 1.9702 1.9726 400.8523 401.4451 0.0928 -1.0000 -1.0000 2709785 1599881239.90 151.4796 60.0001 32.0000 1.9705 1.9729 400.8096 401.4026 0.0928 -1.0000 -1.0000 2709847 1599881240.00 151.4796 60.0001 32.0000 1.9702 1.9726 400.8658 401.4581 0.0927 -1.0000 -1.0000 2709925 1599881240.10 151.4796 60.0001 32.0000 1.9702 1.9726 400.7487 401.3407 0.0927 -1.0000 -1.0000 2709988 1599881240.20 151.4796 60.0001 32.0000 1.9708 1.9732 400.7985 401.3905 0.0926 -1.0000 -1.0000 2710050 1599881240.30 151.4894 59.9996 32.0000 1.9710 1.9734 400.8107 401.4032 0.0927 -1.0000 -1.0000 2710128 1599881240.40 151.5310 59.9994 32.0000 1.9707 1.9731 400.8524 401.4448 0.0927 -1.0000 -1.0000 2710191 1599881240.50 151.5310 59.9994 32.0000 1.9708 1.9732 400.8790 401.4724 0.0928 -1.0000 -1.0000 2710253 1599881240.60 151.5121 59.9994 32.0000 1.9706 1.9730 400.7943 401.3856 0.0926 -1.0000 -1.0000 2710332 1599881240.70 151.5121 59.9994 32.0000 1.9703 1.9727 400.8167 401.4087 0.0926 -1.0000 -1.0000 2710394 1599881240.80 151.5121 59.9994 32.0000 1.9708 1.9732 400.8837 401.4756 0.0926 -1.0000 -1.0000 2710456 1599881240.90 151.5121 59.9994 32.0000 1.9705 1.9729 400.7660 401.3587 0.0927 -1.0000 -1.0000 2710519 1599881241.00 151.5121 59.9994 32.0000 1.9711 1.9735 400.7561 401.3491 0.0929 -1.0000 -1.0000 2710753 1599881241.10 151.5116 59.9994 32.0000 1.9708 1.9732 400.8342 401.4272 0.0928 -1.0000 -1.0000 2710816 1599881241.20 151.5113 59.9994 32.0000 1.9702 1.9726 400.7640 401.3558 0.0926 -1.0000 -1.0000 2710878 1599881241.30 151.5113 59.9994 32.0000 1.9702 1.9726 400.7866 401.3796 0.0929 -1.0000 -1.0000 2710941 1599881241.40 151.5113 59.9994 32.0000 1.9707 1.9731 400.8206 401.4133 0.0928 -1.0000 -1.0000 2711003 1599881241.50 151.5113 59.9994 32.0000 1.9707 1.9731 400.8129 401.4054 0.0927 -1.0000 -1.0000 2711253 1599881241.60 151.5113 59.9994 32.0000 1.9703 1.9727 400.7906 401.3840 0.0929 -1.0000 -1.0000 2711316 1599881241.70 151.5028 59.9994 32.0000 1.9700 1.9724 400.7997 401.3919 0.0927 -1.0000 -1.0000 2711409 1599881241.80 151.5028 59.9994 32.0000 1.9713 1.9737 400.8225 401.4148 0.0927 -1.0000 -1.0000 2711472 1599881241.90 151.5028 59.9994 32.0000 1.9702 1.9726 400.7960 401.3891 0.0928 -1.0000 -1.0000 2711534 1599881242.00 151.5028 59.9994 32.0000 1.9707 1.9731 400.7916 401.3831 0.0926 -1.0000 -1.0000 2711769 1599881242.10 151.5028 59.9994 32.0000 1.9701 1.9725 400.8653 401.4574 0.0926 -1.0000 -1.0000 2711831 1599881242.20 151.4863 59.9994 32.0000 1.9699 1.9723 400.8724 401.4652 0.0928 -1.0000 -1.0000 2711894 1599881242.30 151.4863 59.9994 32.0000 1.9706 1.9730 400.8011 401.3933 0.0927 -1.0000 -1.0000 2711956 1599881242.40 151.4863 59.9994 32.0000 1.9706 1.9730 400.8219 401.4143 0.0927 -1.0000 -1.0000 2712019 1599881242.50 151.4863 59.9994 32.0000 1.9713 1.9737 400.7685 401.3598 0.0926 -1.0000 -1.0000 2712519 1599881242.60 151.4863 59.9994 32.0000 1.9708 1.9732 400.8319 401.4249 0.0928 -1.0000 -1.0000 2712597 1599881242.70 151.4863 59.9994 32.0000 1.9702 1.9726 400.7832 401.3751 0.0926 -1.0000 -1.0000 2712659 1599881242.80 151.5348 59.9994 32.0000 1.9704 1.9728 400.8380 401.4299 0.0926 -1.0000 -1.0000 2712722 1599881242.90 151.5348 59.9994 32.0000 1.9704 1.9728 400.9054 401.4979 0.0927 -1.0000 -1.0000 2712800 1599881243.00 151.5348 59.9994 32.0000 1.9709 1.9733 400.8310 401.4235 0.0927 -1.0000 -1.0000 2713018 1599881243.10 151.5348 59.9994 32.0000 1.9702 1.9726 400.7818 401.3743 0.0927 -1.0000 -1.0000 2713097 1599881243.20 151.5348 59.9994 32.0000 1.9708 1.9732 400.7962 401.3885 0.0926 -1.0000 -1.0000 2713159 1599881243.30 151.5348 59.9994 32.0000 1.9704 1.9728 400.8044 401.3965 0.0927 -1.0000 -1.0000 2713222 1599881243.40 151.5348 59.9994 32.0000 1.9700 1.9724 400.7517 401.3439 0.0927 -1.0000 -1.0000 2713284 1599881243.50 151.5348 59.9994 32.0000 1.9705 1.9729 400.8376 401.4304 0.0927 -1.0000 -1.0000 2713768 1599881243.60 151.5292 59.9994 32.0000 1.9699 1.9723 400.8224 401.4149 0.0927 -1.0000 -1.0000 2713831 1599881243.70 151.4954 59.9994 32.0000 1.9706 1.9730 400.7052 401.2973 0.0927 -1.0000 -1.0000 2713909 1599881243.80 151.4935 59.9994 32.0000 1.9700 1.9724 400.8125 401.4044 0.0927 -1.0000 -1.0000 2713971 1599881243.90 151.4842 59.9994 32.0000 1.9702 1.9726 400.8569 401.4496 0.0927 -1.0000 -1.0000 2714034 1599881244.00 151.4842 59.9994 32.0000 1.9706 1.9730 400.8769 401.4681 0.0926 -1.0000 -1.0000 2714112 1599881244.10 151.4842 59.9994 32.0000 1.9704 1.9728 400.8036 401.3960 0.0927 -1.0000 -1.0000 2714174 1599881244.20 151.4842 59.9994 32.0000 1.9706 1.9730 400.7444 401.3367 0.0927 -1.0000 -1.0000 2714237 1599881244.30 151.4842 59.9994 32.0000 1.9702 1.9726 400.8339 401.4257 0.0927 -1.0000 -1.0000 2714315 1599881244.40 151.5327 59.9994 32.0000 1.9707 1.9731 400.8887 401.4814 0.0928 -1.0000 -1.0000 2714377 1599881244.50 151.5327 59.9994 32.0000 1.9701 1.9725 400.8084 401.4020 0.0928 -1.0000 -1.0000 2714440 1599881244.60 151.5327 59.9994 32.0000 1.9711 1.9735 400.7861 401.3785 0.0928 -1.0000 -1.0000 2714534 1599881244.70 151.5327 59.9994 32.0000 1.9704 1.9728 400.8361 401.4284 0.0926 -1.0000 -1.0000 2714596 1599881244.80 151.5327 59.9994 32.0000 1.9705 1.9729 400.8239 401.4158 0.0926 -1.0000 -1.0000 2714659 1599881244.90 151.5137 59.9989 32.0000 1.9708 1.9732 400.8781 401.4708 0.0928 -1.0000 -1.0000 2714721 1599881245.00 151.4995 59.9985 32.0000 1.9714 1.9738 400.8975 401.4905 0.0928 -1.0000 -1.0000 2714784 1599881245.10 151.4995 59.9985 32.0000 1.9704 1.9728 400.8580 401.4508 0.0927 -1.0000 -1.0000 2715971 1599881245.20 151.4995 59.9985 32.0000 1.9709 1.9733 400.8184 401.4102 0.0926 -1.0000 -1.0000 2716049 1599881245.30 151.4995 59.9985 32.0000 1.9706 1.9730 400.8735 401.4657 0.0927 -1.0000 -1.0000 2716111 1599881245.40 151.4995 59.9985 32.0000 1.9712 1.9736 400.8713 401.4627 0.0926 -1.0000 -1.0000 2716174 1599881245.50 151.4753 59.9985 32.0000 1.9711 1.9735 400.8485 401.4406 0.0927 -1.0000 -1.0000 2716252 1599881245.60 151.4753 59.9985 32.0000 1.9705 1.9729 400.8237 401.4162 0.0927 -1.0000 -1.0000 2716314 1599881245.70 151.4753 59.9985 32.0000 1.9705 1.9729 400.8990 401.4916 0.0926 -1.0000 -1.0000 2716377 1599881245.80 151.4753 59.9985 32.0000 1.9704 1.9728 400.8937 401.4851 0.0926 -1.0000 -1.0000 2716439 1599881245.90 151.4753 59.9985 32.0000 1.9708 1.9732 400.8657 401.4572 0.0926 -1.0000 -1.0000 2716502 1599881246.00 151.5034 59.9985 32.0000 1.9714 1.9738 400.8527 401.4455 0.0927 -1.0000 -1.0000 2716580 1599881246.10 151.5112 59.9985 32.0000 1.9701 1.9725 400.8481 401.4404 0.0927 -1.0000 -1.0000 2716877 1599881246.20 151.5112 59.9985 32.0000 1.9704 1.9728 400.8469 401.4395 0.0928 -1.0000 -1.0000 2716939 1599881246.30 151.5112 59.9985 32.0000 1.9703 1.9727 400.8949 401.4878 0.0927 -1.0000 -1.0000 2717002 1599881246.40 151.5112 59.9985 32.0000 1.9708 1.9732 400.8185 401.4098 0.0924 -1.0000 -1.0000 2717064 1599881246.50 151.5112 59.9985 32.0000 1.9709 1.9733 400.8280 401.4201 0.0927 -1.0000 -1.0000 2717158 1599881246.60 151.5225 59.9985 32.0000 1.9699 1.9723 400.8138 401.4065 0.0927 -1.0000 -1.0000 2717236 1599881246.70 151.5225 59.9985 32.0000 1.9698 1.9722 400.8382 401.4313 0.0929 -1.0000 -1.0000 2717314 1599881246.80 151.5225 59.9985 32.0000 1.9704 1.9728 400.7820 401.3742 0.0927 -1.0000 -1.0000 2717377 1599881246.90 151.5225 59.9985 32.0000 1.9712 1.9736 400.7681 401.3597 0.0926 -1.0000 -1.0000 2717455 1599881247.00 151.5225 59.9985 32.0000 1.9709 1.9733 400.8079 401.4002 0.0927 -1.0000 -1.0000 2717517 1599881247.10 151.5225 59.9985 32.0000 1.9700 1.9724 400.8221 401.4149 0.0927 -1.0000 -1.0000 2717580 1599881247.20 151.5225 59.9985 32.0000 1.9709 1.9733 400.8241 401.4161 0.0927 -1.0000 -1.0000 2717658 1599881247.30 151.5225 59.9985 32.0000 1.9704 1.9728 400.8218 401.4138 0.0926 -1.0000 -1.0000 2717720 1599881247.40 151.5225 59.9985 32.0000 1.9706 1.9730 400.7335 401.3263 0.0928 -1.0000 -1.0000 2717783 1599881247.50 151.5225 59.9985 32.0000 1.9711 1.9735 400.8962 401.4887 0.0927 -1.0000 -1.0000 2717861 1599881247.60 151.5225 59.9985 32.0000 1.9710 1.9734 400.8632 401.4556 0.0927 -1.0000 -1.0000 2717924 1599881247.70 151.5224 59.9985 32.0000 1.9706 1.9730 400.8170 401.4103 0.0927 -1.0000 -1.0000 2717986 1599881247.80 151.5204 59.9985 32.0000 1.9707 1.9731 400.7892 401.3807 0.0927 -1.0000 -1.0000 2718048 1599881247.90 151.5204 59.9985 32.0000 1.9704 1.9728 400.7973 401.3895 0.0927 -1.0000 -1.0000 2718111 1599881248.00 151.5204 59.9985 32.0000 1.9709 1.9733 400.8061 401.3980 0.0926 -1.0000 -1.0000 2718189 1599881248.10 151.5204 59.9985 32.0000 1.9706 1.9730 400.8620 401.4536 0.0926 -1.0000 -1.0000 2718252 1599881248.20 151.5204 59.9985 32.0000 1.9706 1.9730 400.7937 401.3857 0.0927 -1.0000 -1.0000 2718533 1599881248.30 151.5204 59.9985 32.0000 1.9699 1.9723 400.8096 401.4019 0.0927 -1.0000 -1.0000 2718611 1599881248.40 151.5204 59.9985 32.0000 1.9714 1.9738 400.7581 401.3500 0.0926 -1.0000 -1.0000 2718673 1599881248.50 151.5204 59.9985 32.0000 1.9715 1.9739 400.8503 401.4421 0.0926 -1.0000 -1.0000 2718736 1599881248.60 151.5204 59.9985 32.0000 1.9710 1.9734 400.8464 401.4380 0.0927 -1.0000 -1.0000 2718798 1599881248.70 151.5204 59.9985 32.0000 1.9709 1.9733 400.8138 401.4056 0.0927 -1.0000 -1.0000 2718861 1599881248.80 151.5204 59.9985 32.0000 1.9704 1.9728 400.7443 401.3364 0.0927 -1.0000 -1.0000 2718923 1599881248.90 151.5110 59.9985 32.0000 1.9709 1.9733 400.8079 401.4005 0.0927 -1.0000 -1.0000 2719001 1599881249.00 151.5110 59.9985 32.0000 1.9710 1.9734 400.8126 401.4052 0.0928 -1.0000 -1.0000 2719064 1599881249.10 151.5110 59.9985 32.0000 1.9711 1.9735 400.8131 401.4068 0.0928 -1.0000 -1.0000 2719126 1599881249.20 151.5110 59.9985 32.0000 1.9709 1.9733 400.8453 401.4380 0.0928 -1.0000 -1.0000 2719267 1599881249.30 151.5110 59.9985 32.0000 1.9706 1.9730 400.8510 401.4426 0.0926 -1.0000 -1.0000 2719329 1599881249.40 151.4972 59.9982 32.0000 1.9705 1.9729 400.8242 401.4163 0.0927 -1.0000 -1.0000 2719392 1599881249.50 151.4972 59.9982 32.0000 1.9706 1.9730 400.8359 401.4286 0.0927 -1.0000 -1.0000 2719454 1599881249.60 151.4972 59.9982 32.0000 1.9706 1.9730 400.7446 401.3369 0.0927 -1.0000 -1.0000 2719517 1599881249.70 151.4972 59.9982 32.0000 1.9702 1.9726 400.8180 401.4105 0.0927 -1.0000 -1.0000 2719876 1599881249.80 151.4972 59.9982 32.0000 1.9705 1.9729 400.7703 401.3620 0.0925 -1.0000 -1.0000 2719939 1599881249.90 151.4972 59.9982 32.0000 1.9705 1.9729 400.8566 401.4482 0.0926 -1.0000 -1.0000 2720001 1599881250.00 151.4972 59.9982 32.0000 1.9709 1.9733 400.8199 401.4125 0.0927 -1.0000 -1.0000 2720064 1599881250.10 151.4972 59.9982 32.0000 1.9706 1.9730 400.8952 401.4879 0.0928 -1.0000 -1.0000 2720126 1599881250.20 151.4972 59.9982 32.0000 1.9698 1.9722 400.8127 401.4046 0.0926 -1.0000 -1.0000 2720813 1599881250.30 151.4972 59.9982 32.0000 1.9707 1.9731 400.8270 401.4189 0.0926 -1.0000 -1.0000 2720892 1599881250.40 151.4972 59.9982 32.0000 1.9712 1.9736 400.8907 401.4827 0.0926 -1.0000 -1.0000 2720954 1599881250.50 151.4972 59.9982 32.0000 1.9709 1.9733 400.7754 401.3690 0.0929 -1.0000 -1.0000 2721017 1599881250.60 151.4994 59.9982 32.0000 1.9706 1.9730 400.8460 401.4389 0.0928 -1.0000 -1.0000 2721095 1599881250.70 151.5096 59.9982 32.0000 1.9712 1.9736 400.9024 401.4949 0.0927 -1.0000 -1.0000 2721157 1599881250.80 151.5096 59.9982 32.0000 1.9704 1.9728 400.8923 401.4852 0.0928 -1.0000 -1.0000 2721220 1599881250.90 151.5096 59.9982 32.0000 1.9701 1.9725 400.8083 401.4006 0.0927 -1.0000 -1.0000 2721298 1599881251.00 151.5096 59.9982 32.0000 1.9704 1.9728 400.8528 401.4449 0.0927 -1.0000 -1.0000 2721360 1599881251.10 151.5096 59.9982 32.0000 1.9705 1.9729 400.7896 401.3826 0.0928 -1.0000 -1.0000 2721423 1599881251.20 151.5217 59.9982 32.0000 1.9707 1.9731 400.8539 401.4467 0.0927 -1.0000 -1.0000 2721501 1599881251.30 151.5229 59.9982 32.0000 1.9708 1.9732 400.8033 401.3960 0.0928 -1.0000 -1.0000 2721563 1599881251.40 151.5229 59.9982 32.0000 1.9700 1.9724 400.8713 401.4640 0.0927 -1.0000 -1.0000 2721626 1599881251.50 151.5229 59.9982 32.0000 1.9707 1.9730 400.8524 401.4451 0.0928 -1.0000 -1.0000 2721688 1599881251.60 151.5229 59.9982 32.0000 1.9708 1.9732 400.9480 401.5408 0.0927 -1.0000 -1.0000 2721751 1599881251.70 151.5229 59.9982 32.0000 1.9713 1.9737 400.8286 401.4215 0.0928 -1.0000 -1.0000 2721829 1599881251.80 151.5164 59.9982 32.0000 1.9704 1.9728 400.8437 401.4355 0.0925 -1.0000 -1.0000 2721891 1599881251.90 151.5164 59.9982 32.0000 1.9709 1.9733 400.7662 401.3589 0.0928 -1.0000 -1.0000 2721954 1599881252.00 151.5164 59.9982 32.0000 1.9711 1.9735 400.8536 401.4465 0.0928 -1.0000 -1.0000 2722032 1599881252.10 151.5164 59.9982 32.0000 1.9711 1.9735 400.8272 401.4202 0.0928 -1.0000 -1.0000 2722094 1599881252.20 151.5164 59.9982 32.0000 1.9708 1.9732 400.8655 401.4582 0.0928 -1.0000 -1.0000 2722157 1599881252.30 151.5164 59.9982 32.0000 1.9716 1.9740 400.8427 401.4348 0.0926 -1.0000 -1.0000 2722235 1599881252.40 151.5164 59.9982 32.0000 1.9704 1.9728 400.8149 401.4069 0.0927 -1.0000 -1.0000 2722282 1599881252.50 151.5164 59.9982 32.0000 1.9705 1.9729 400.8123 401.4053 0.0927 -1.0000 -1.0000 2722344 1599881252.60 151.5164 59.9982 32.0000 1.9711 1.9735 400.8624 401.4549 0.0927 -1.0000 -1.0000 2722422 1599881252.70 151.5164 59.9982 32.0000 1.9702 1.9726 400.9173 401.5097 0.0927 -1.0000 -1.0000 2722485 1599881252.80 151.5164 59.9982 32.0000 1.9708 1.9732 400.7628 401.3545 0.0926 -1.0000 -1.0000 2722813 1599881252.90 151.5164 59.9982 32.0000 1.9704 1.9728 400.7581 401.3491 0.0925 -1.0000 -1.0000 2722891 1599881253.00 151.5436 59.9982 32.0000 1.9705 1.9729 400.7994 401.3915 0.0926 -1.0000 -1.0000 2722954 1599881253.10 151.5436 59.9982 32.0000 1.9712 1.9736 400.8223 401.4135 0.0926 -1.0000 -1.0000 2723016 1599881253.20 151.5436 59.9982 32.0000 1.9708 1.9732 400.9057 401.4979 0.0927 -1.0000 -1.0000 2723094 1599881253.30 151.5436 59.9982 32.0000 1.9704 1.9727 400.8140 401.4057 0.0926 -1.0000 -1.0000 2723157 1599881253.40 151.5436 59.9982 32.0000 1.9702 1.9726 400.8356 401.4277 0.0926 -1.0000 -1.0000 2723219 1599881253.50 151.4801 59.9982 32.0000 1.9703 1.9727 400.7838 401.3757 0.0926 -1.0000 -1.0000 2723297 1599881253.60 151.4801 59.9982 32.0000 1.9707 1.9731 400.8957 401.4880 0.0927 -1.0000 -1.0000 2723360 1599881253.70 151.4801 59.9982 32.0000 1.9704 1.9728 400.7813 401.3737 0.0927 -1.0000 -1.0000 2723422 1599881253.80 151.4801 59.9982 32.0000 1.9704 1.9728 400.8477 401.4407 0.0927 -1.0000 -1.0000 2723563 1599881253.90 151.4801 59.9982 32.0000 1.9707 1.9731 400.7885 401.3798 0.0926 -1.0000 -1.0000 2723625 1599881254.00 151.4953 59.9982 32.0000 1.9702 1.9726 400.8984 401.4900 0.0925 -1.0000 -1.0000 2723688 1599881254.10 151.5042 59.9982 32.0000 1.9711 1.9734 400.8098 401.4020 0.0927 -1.0000 -1.0000 2723750 1599881254.20 151.5042 59.9982 32.0000 1.9702 1.9726 400.7818 401.3741 0.0927 -1.0000 -1.0000 2723813 1599881254.30 151.5042 59.9982 32.0000 1.9704 1.9728 400.7864 401.3783 0.0926 -1.0000 -1.0000 2724047 1599881254.40 151.5042 59.9982 32.0000 1.9710 1.9734 400.8248 401.4174 0.0927 -1.0000 -1.0000 2724110 1599881254.50 151.5042 59.9982 32.0000 1.9709 1.9733 400.8906 401.4829 0.0927 -1.0000 -1.0000 2724172 1599881254.60 151.4892 59.9984 32.0000 1.9705 1.9729 400.8713 401.4639 0.0927 -1.0000 -1.0000 2724250 1599881254.70 151.4892 59.9984 32.0000 1.9706 1.9730 400.8601 401.4529 0.0927 -1.0000 -1.0000 2724313 1599881254.80 151.4892 59.9984 32.0000 1.9706 1.9730 400.8742 401.4664 0.0927 -1.0000 -1.0000 2724547 1599881254.90 151.4892 59.9984 32.0000 1.9706 1.9730 400.8321 401.4243 0.0927 -1.0000 -1.0000 2724609 1599881255.00 151.4892 59.9984 32.0000 1.9705 1.9729 400.8624 401.4545 0.0926 -1.0000 -1.0000 2724672 1599881255.10 151.4892 59.9984 32.0000 1.9712 1.9736 400.8806 401.4720 0.0926 -1.0000 -1.0000 2724734 1599881255.20 151.5133 59.9984 32.0000 1.9707 1.9731 400.8140 401.4067 0.0927 -1.0000 -1.0000 2724813 1599881255.30 151.5155 59.9984 32.0000 1.9704 1.9728 400.8422 401.4343 0.0927 -1.0000 -1.0000 2725047 1599881255.40 151.5155 59.9984 32.0000 1.9708 1.9732 400.8073 401.3999 0.0928 -1.0000 -1.0000 2725109 1599881255.50 151.5155 59.9984 32.0000 1.9700 1.9724 400.9022 401.4956 0.0928 -1.0000 -1.0000 2725187 1599881255.60 151.5155 59.9984 32.0000 1.9709 1.9733 400.8402 401.4330 0.0928 -1.0000 -1.0000 2725250 1599881255.70 151.5131 59.9984 32.0000 1.9709 1.9733 400.9187 401.5113 0.0927 -1.0000 -1.0000 2725312 1599881255.80 151.4841 59.9984 32.0000 1.9703 1.9727 400.8798 401.4720 0.0927 -1.0000 -1.0000 2725375 1599881255.90 151.4841 59.9984 32.0000 1.9705 1.9729 400.8913 401.4838 0.0927 -1.0000 -1.0000 2726187 1599881256.00 151.4841 59.9984 32.0000 1.9708 1.9732 400.8146 401.4073 0.0927 -1.0000 -1.0000 2726265 1599881256.10 151.4841 59.9984 32.0000 1.9706 1.9730 400.8153 401.4071 0.0926 -1.0000 -1.0000 2726328 1599881256.20 151.4841 59.9984 32.0000 1.9711 1.9734 400.9212 401.5138 0.0928 -1.0000 -1.0000 2726390 1599881256.30 151.5423 59.9984 32.0000 1.9701 1.9725 400.9287 401.5208 0.0926 -1.0000 -1.0000 2726453 1599881256.40 151.5423 59.9984 32.0000 1.9702 1.9726 400.8317 401.4235 0.0927 -1.0000 -1.0000 2726531 1599881256.50 151.5423 59.9984 32.0000 1.9705 1.9729 400.8910 401.4844 0.0929 -1.0000 -1.0000 2726593 1599881256.60 151.5423 59.9984 32.0000 1.9709 1.9733 400.7934 401.3857 0.0927 -1.0000 -1.0000 2726671 1599881256.70 151.5423 59.9984 32.0000 1.9708 1.9732 400.8612 401.4534 0.0927 -1.0000 -1.0000 2726734 1599881256.80 151.5414 59.9984 32.0000 1.9706 1.9730 400.7895 401.3813 0.0926 -1.0000 -1.0000 2726796 1599881256.90 151.5412 59.9984 32.0000 1.9706 1.9730 400.8164 401.4085 0.0926 -1.0000 -1.0000 2726859 1599881257.00 151.5412 59.9984 32.0000 1.9702 1.9726 400.8331 401.4243 0.0925 -1.0000 -1.0000 2726921 1599881257.10 151.5412 59.9984 32.0000 1.9711 1.9735 400.8159 401.4085 0.0927 -1.0000 -1.0000 2726984 1599881257.20 151.5412 59.9984 32.0000 1.9709 1.9732 400.8640 401.4555 0.0926 -1.0000 -1.0000 2727062 1599881257.30 151.5412 59.9984 32.0000 1.9705 1.9729 400.8442 401.4367 0.0927 -1.0000 -1.0000 2727124 1599881257.40 151.5227 59.9984 32.0000 1.9712 1.9736 400.8922 401.4847 0.0927 -1.0000 -1.0000 2727328 1599881257.50 151.5227 59.9984 32.0000 1.9709 1.9733 400.8615 401.4543 0.0927 -1.0000 -1.0000 2727406 1599881257.60 151.5227 59.9984 32.0000 1.9709 1.9733 400.8086 401.4010 0.0927 -1.0000 -1.0000 2727453 1599881257.70 151.5227 59.9984 32.0000 1.9704 1.9728 400.8959 401.4877 0.0926 -1.0000 -1.0000 2727562 1599881257.80 151.5227 59.9984 32.0000 1.9706 1.9729 400.8247 401.4165 0.0926 -1.0000 -1.0000 2727624 1599881257.90 151.5227 59.9984 32.0000 1.9701 1.9725 400.8377 401.4299 0.0927 -1.0000 -1.0000 2727687 1599881258.00 151.5042 59.9984 32.0000 1.9712 1.9736 400.8466 401.4386 0.0927 -1.0000 -1.0000 2727749 1599881258.10 151.4950 59.9984 32.0000 1.9701 1.9725 400.8297 401.4217 0.0926 -1.0000 -1.0000 2727812 1599881258.20 151.4950 59.9984 32.0000 1.9703 1.9727 400.7645 401.3558 0.0926 -1.0000 -1.0000 2727874 1599881258.30 151.4950 59.9984 32.0000 1.9703 1.9727 400.7909 401.3828 0.0927 -1.0000 -1.0000 2727952 1599881258.40 151.4950 59.9984 32.0000 1.9704 1.9728 400.7951 401.3875 0.0927 -1.0000 -1.0000 2728749 1599881258.50 151.4950 59.9984 32.0000 1.9701 1.9725 400.8826 401.4762 0.0928 -1.0000 -1.0000 2728812 1599881258.60 151.4969 59.9984 32.0000 1.9707 1.9731 400.8081 401.4001 0.0926 -1.0000 -1.0000 2728890 1599881258.70 151.4969 59.9984 32.0000 1.9707 1.9731 400.8418 401.4337 0.0927 -1.0000 -1.0000 2728952 1599881258.80 151.4969 59.9984 32.0000 1.9704 1.9728 400.8968 401.4898 0.0927 -1.0000 -1.0000 2729015 1599881258.90 151.4969 59.9984 32.0000 1.9704 1.9728 400.7495 401.3419 0.0928 -1.0000 -1.0000 2729093 1599881259.00 151.4969 59.9984 32.0000 1.9709 1.9733 400.8373 401.4294 0.0926 -1.0000 -1.0000 2729155 1599881259.10 151.4689 59.9984 32.0000 1.9706 1.9730 400.8031 401.3962 0.0928 -1.0000 -1.0000 2729218 1599881259.20 151.4689 59.9984 32.0000 1.9707 1.9731 400.8549 401.4480 0.0928 -1.0000 -1.0000 2729296 1599881259.30 151.4689 59.9984 32.0000 1.9702 1.9726 400.8805 401.4723 0.0926 -1.0000 -1.0000 2729358 1599881259.40 151.4689 59.9984 32.0000 1.9703 1.9726 400.7393 401.3320 0.0928 -1.0000 -1.0000 2729421 1599881259.50 151.4689 59.9984 32.0000 1.9698 1.9722 400.7613 401.3539 0.0927 -1.0000 -1.0000 2729483 1599881259.60 151.4666 59.9985 32.0000 1.9701 1.9725 400.8479 401.4409 0.0928 -1.0000 -1.0000 2729546 1599881259.70 151.4431 59.9986 32.0000 1.9702 1.9726 400.7921 401.3845 0.0927 -1.0000 -1.0000 2729624 1599881259.80 151.4431 59.9986 32.0000 1.9706 1.9730 400.8359 401.4293 0.0929 -1.0000 -1.0000 2729686 1599881259.90 151.4431 59.9986 32.0000 1.9703 1.9727 400.8117 401.4044 0.0927 -1.0000 -1.0000 2729780 1599881260.00 151.4431 59.9986 32.0000 1.9697 1.9721 400.8082 401.4006 0.0928 -1.0000 -1.0000 2729858 1599881260.10 151.4431 59.9986 32.0000 1.9707 1.9731 400.6974 401.2896 0.0927 -1.0000 -1.0000 2729921 1599881260.20 151.4431 59.9986 32.0000 1.9706 1.9730 400.8136 401.4064 0.0928 -1.0000 -1.0000 2729983 1599881260.30 151.4464 59.9986 32.0000 1.9705 1.9729 400.7904 401.3834 0.0929 -1.0000 -1.0000 2730061 1599881260.40 151.4488 59.9986 32.0000 1.9706 1.9730 400.7813 401.3747 0.0929 -1.0000 -1.0000 2730124 1599881260.50 151.4488 59.9986 32.0000 1.9702 1.9726 400.8033 401.3960 0.0927 -1.0000 -1.0000 2730842 1599881260.60 151.4488 59.9986 32.0000 1.9702 1.9726 400.8859 401.4783 0.0927 -1.0000 -1.0000 2730920 1599881260.70 151.4488 59.9986 32.0000 1.9705 1.9729 400.7663 401.3588 0.0927 -1.0000 -1.0000 2730983 1599881260.80 151.4488 59.9986 32.0000 1.9702 1.9726 400.8153 401.4077 0.0927 -1.0000 -1.0000 2731045 1599881260.90 151.4678 59.9986 32.0000 1.9699 1.9723 400.7742 401.3671 0.0928 -1.0000 -1.0000 2731124 1599881261.00 151.4678 59.9986 32.0000 1.9697 1.9721 400.7748 401.3668 0.0927 -1.0000 -1.0000 2731186 1599881261.10 151.4678 59.9986 32.0000 1.9700 1.9724 400.8457 401.4377 0.0926 -1.0000 -1.0000 2731248 1599881261.20 151.4678 59.9986 32.0000 1.9710 1.9734 400.8189 401.4112 0.0927 -1.0000 -1.0000 2731342 1599881261.30 151.4678 59.9986 32.0000 1.9706 1.9730 400.7894 401.3829 0.0929 -1.0000 -1.0000 2731389 1599881261.40 151.4678 59.9986 32.0000 1.9704 1.9728 400.7927 401.3852 0.0927 -1.0000 -1.0000 2731452 1599881261.50 151.4678 59.9986 32.0000 1.9704 1.9728 400.7921 401.3847 0.0927 -1.0000 -1.0000 2731530 1599881261.60 151.4678 59.9986 32.0000 1.9707 1.9731 400.9049 401.4977 0.0928 -1.0000 -1.0000 2731592 1599881261.70 151.4678 59.9986 32.0000 1.9709 1.9733 400.8216 401.4146 0.0928 -1.0000 -1.0000 2731670 1599881261.80 151.4678 59.9986 32.0000 1.9710 1.9734 400.8219 401.4138 0.0926 -1.0000 -1.0000 2731733 1599881261.90 151.4678 59.9986 32.0000 1.9702 1.9726 400.8614 401.4541 0.0927 -1.0000 -1.0000 2731795 1599881262.00 151.4728 59.9986 32.0000 1.9699 1.9722 400.8286 401.4204 0.0927 -1.0000 -1.0000 2731873 1599881262.10 151.4728 59.9986 32.0000 1.9709 1.9733 400.7853 401.3781 0.0928 -1.0000 -1.0000 2731936 1599881262.20 151.4728 59.9986 32.0000 1.9706 1.9730 400.8569 401.4493 0.0927 -1.0000 -1.0000 2731998 1599881262.30 151.4728 59.9986 32.0000 1.9705 1.9729 400.8386 401.4304 0.0926 -1.0000 -1.0000 2732061 1599881262.40 151.4728 59.9986 32.0000 1.9705 1.9729 400.7356 401.3278 0.0927 -1.0000 -1.0000 2732123 1599881262.50 151.4728 59.9986 32.0000 1.9692 1.9716 400.8534 401.4453 0.0927 -1.0000 -1.0000 2732186 1599881262.60 151.4584 59.9986 32.0000 1.9701 1.9725 400.8500 401.4433 0.0928 -1.0000 -1.0000 2732264 1599881262.70 151.4550 59.9986 32.0000 1.9701 1.9725 400.8028 401.3959 0.0928 -1.0000 -1.0000 2732326 1599881262.80 151.4550 59.9986 32.0000 1.9703 1.9727 400.8448 401.4363 0.0926 -1.0000 -1.0000 2732389 1599881262.90 151.4550 59.9986 32.0000 1.9699 1.9723 400.8896 401.4820 0.0927 -1.0000 -1.0000 2732451 1599881263.00 151.4550 59.9986 32.0000 1.9705 1.9729 400.8252 401.4180 0.0928 -1.0000 -1.0000 2733045 1599881263.10 151.4550 59.9986 32.0000 1.9704 1.9728 400.8467 401.4399 0.0928 -1.0000 -1.0000 2733123 1599881263.20 151.4879 59.9986 32.0000 1.9705 1.9729 400.8176 401.4106 0.0928 -1.0000 -1.0000 2733186 1599881263.30 151.4879 59.9986 32.0000 1.9705 1.9729 400.8956 401.4885 0.0928 -1.0000 -1.0000 2733248 1599881263.40 151.4879 59.9986 32.0000 1.9700 1.9724 400.8093 401.4019 0.0927 -1.0000 -1.0000 2733311 1599881263.50 151.4879 59.9986 32.0000 1.9700 1.9724 400.7783 401.3703 0.0926 -1.0000 -1.0000 2733560 1599881263.60 151.4879 59.9986 32.0000 1.9706 1.9730 400.7827 401.3753 0.0928 -1.0000 -1.0000 2733623 1599881263.70 151.4879 59.9986 32.0000 1.9705 1.9729 400.8611 401.4539 0.0927 -1.0000 -1.0000 2733701 1599881263.80 151.4879 59.9986 32.0000 1.9709 1.9733 400.8238 401.4166 0.0928 -1.0000 -1.0000 2733763 1599881263.90 151.4879 59.9986 32.0000 1.9701 1.9725 400.7761 401.3684 0.0927 -1.0000 -1.0000 2733826 1599881264.00 151.4879 59.9986 32.0000 1.9705 1.9729 400.7898 401.3828 0.0928 -1.0000 -1.0000 2734060 1599881264.10 151.4851 59.9986 32.0000 1.9700 1.9724 400.8088 401.4014 0.0927 -1.0000 -1.0000 2734123 1599881264.20 151.4551 59.9986 32.0000 1.9710 1.9734 400.8310 401.4230 0.0927 -1.0000 -1.0000 2734185 1599881264.30 151.4511 59.9986 32.0000 1.9710 1.9734 400.8848 401.4776 0.0927 -1.0000 -1.0000 2734263 1599881264.40 151.4511 59.9986 32.0000 1.9704 1.9728 400.8149 401.4068 0.0926 -1.0000 -1.0000 2734326 1599881264.50 151.4511 59.9986 32.0000 1.9712 1.9736 400.8337 401.4258 0.0927 -1.0000 -1.0000 2734388 1599881264.60 151.4511 59.9986 32.0000 1.9704 1.9728 400.7830 401.3755 0.0927 -1.0000 -1.0000 2734451 1599881264.70 151.4511 59.9986 32.0000 1.9703 1.9727 400.9348 401.5278 0.0928 -1.0000 -1.0000 2734513 1599881264.80 151.4753 59.9988 32.0000 1.9705 1.9729 400.8391 401.4318 0.0927 -1.0000 -1.0000 2734591 1599881264.90 151.5315 59.9993 32.0000 1.9708 1.9732 400.8618 401.4538 0.0926 -1.0000 -1.0000 2734670 1599881265.00 151.5315 59.9993 32.0000 1.9709 1.9733 400.8575 401.4487 0.0925 -1.0000 -1.0000 2734732 1599881265.10 151.5315 59.9993 32.0000 1.9707 1.9731 400.8663 401.4590 0.0928 -1.0000 -1.0000 2734826 1599881265.20 151.5315 59.9993 32.0000 1.9707 1.9731 400.7882 401.3812 0.0928 -1.0000 -1.0000 2734888 1599881265.30 151.5315 59.9993 32.0000 1.9704 1.9728 400.8715 401.4636 0.0927 -1.0000 -1.0000 2734951 1599881265.40 151.5345 59.9993 32.0000 1.9702 1.9726 400.8308 401.4230 0.0927 -1.0000 -1.0000 2735013 1599881265.50 151.5345 59.9993 32.0000 1.9700 1.9724 400.8959 401.4884 0.0927 -1.0000 -1.0000 2735091 1599881265.60 151.5345 59.9993 32.0000 1.9702 1.9726 400.8764 401.4676 0.0925 -1.0000 -1.0000 2735372 1599881265.70 151.5345 59.9993 32.0000 1.9699 1.9723 400.8377 401.4299 0.0927 -1.0000 -1.0000 2735451 1599881265.80 151.5345 59.9993 32.0000 1.9706 1.9730 400.9374 401.5298 0.0926 -1.0000 -1.0000 2735513 1599881265.90 151.5644 59.9993 32.0000 1.9701 1.9725 400.8902 401.4821 0.0927 -1.0000 -1.0000 2735576 1599881266.00 151.5644 59.9993 32.0000 1.9702 1.9726 400.8806 401.4732 0.0927 -1.0000 -1.0000 2735654 1599881266.10 151.5644 59.9993 32.0000 1.9704 1.9728 400.8612 401.4528 0.0926 -1.0000 -1.0000 2735935 1599881266.20 151.5644 59.9993 32.0000 1.9708 1.9732 400.9043 401.4968 0.0927 -1.0000 -1.0000 2735997 1599881266.30 151.5644 59.9993 32.0000 1.9712 1.9736 400.9095 401.5022 0.0928 -1.0000 -1.0000 2736075 1599881266.40 151.5635 59.9993 32.0000 1.9704 1.9728 400.8389 401.4321 0.0928 -1.0000 -1.0000 2736138 1599881266.50 151.5468 59.9993 32.0000 1.9701 1.9725 400.7796 401.3713 0.0926 -1.0000 -1.0000 2736200 1599881266.60 151.5468 59.9993 32.0000 1.9705 1.9729 400.8474 401.4392 0.0926 -1.0000 -1.0000 2736810 1599881266.70 151.5468 59.9993 32.0000 1.9703 1.9727 400.8739 401.4667 0.0927 -1.0000 -1.0000 2736872 1599881266.80 151.5468 59.9993 32.0000 1.9709 1.9733 400.8104 401.4024 0.0927 -1.0000 -1.0000 2736935 1599881266.90 151.5468 59.9993 32.0000 1.9711 1.9735 400.8691 401.4602 0.0925 -1.0000 -1.0000 2736997 1599881267.00 151.5102 59.9993 32.0000 1.9704 1.9728 400.8495 401.4414 0.0926 -1.0000 -1.0000 2737060 1599881267.10 151.5102 59.9993 32.0000 1.9707 1.9731 400.8108 401.4027 0.0927 -1.0000 -1.0000 2737122 1599881267.20 151.5102 59.9993 32.0000 1.9705 1.9729 400.8967 401.4888 0.0927 -1.0000 -1.0000 2737200 1599881267.30 151.5102 59.9993 32.0000 1.9695 1.9719 400.8019 401.3949 0.0928 -1.0000 -1.0000 2737263 1599881267.40 151.5102 59.9993 32.0000 1.9701 1.9725 400.8632 401.4555 0.0926 -1.0000 -1.0000 2737325 1599881267.50 151.5102 59.9993 32.0000 1.9702 1.9726 400.9383 401.5299 0.0926 -1.0000 -1.0000 2737403 1599881267.60 151.5102 59.9993 32.0000 1.9698 1.9722 400.8128 401.4052 0.0926 -1.0000 -1.0000 2737575 1599881267.70 151.5102 59.9993 32.0000 1.9707 1.9731 400.8453 401.4373 0.0927 -1.0000 -1.0000 2737653 1599881267.80 151.5102 59.9993 32.0000 1.9707 1.9731 400.8473 401.4404 0.0928 -1.0000 -1.0000 2737731 1599881267.90 151.5102 59.9993 32.0000 1.9700 1.9724 400.8749 401.4676 0.0927 -1.0000 -1.0000 2737794 1599881268.00 151.5102 59.9993 32.0000 1.9703 1.9727 400.7974 401.3899 0.0927 -1.0000 -1.0000 2737872 1599881268.10 151.4631 59.9993 32.0000 1.9703 1.9727 400.7632 401.3548 0.0927 -1.0000 -1.0000 2737934 1599881268.20 151.4631 59.9993 32.0000 1.9705 1.9729 400.8247 401.4178 0.0929 -1.0000 -1.0000 2739184 1599881268.30 151.4631 59.9993 32.0000 1.9704 1.9728 400.7847 401.3777 0.0928 -1.0000 -1.0000 2739262 1599881268.40 151.4631 59.9993 32.0000 1.9700 1.9724 400.9000 401.4928 0.0928 -1.0000 -1.0000 2739325 1599881268.50 151.4631 59.9993 32.0000 1.9707 1.9731 400.7843 401.3769 0.0927 -1.0000 -1.0000 2739387 1599881268.60 151.4631 59.9993 32.0000 1.9706 1.9730 400.9070 401.4998 0.0928 -1.0000 -1.0000 2739465 1599881268.70 151.4631 59.9993 32.0000 1.9707 1.9731 400.7809 401.3739 0.0928 -1.0000 -1.0000 2739528 1599881268.80 151.4631 59.9993 32.0000 1.9703 1.9727 400.8222 401.4147 0.0927 -1.0000 -1.0000 2739590 1599881268.90 151.4631 59.9993 32.0000 1.9707 1.9731 400.8301 401.4226 0.0927 -1.0000 -1.0000 2739653 1599881269.00 151.4631 59.9993 32.0000 1.9696 1.9720 400.8195 401.4115 0.0926 -1.0000 -1.0000 2739715 1599881269.10 151.4631 59.9993 32.0000 1.9699 1.9723 400.7694 401.3621 0.0928 -1.0000 -1.0000 2739778 1599881269.20 151.4853 59.9993 32.0000 1.9700 1.9724 400.7166 401.3088 0.0927 -1.0000 -1.0000 2739856 1599881269.30 151.4853 59.9993 32.0000 1.9700 1.9724 400.8124 401.4048 0.0927 -1.0000 -1.0000 2739918 1599881269.40 151.4853 59.9993 32.0000 1.9707 1.9731 400.8793 401.4726 0.0929 -1.0000 -1.0000 2739981 1599881269.50 151.4853 59.9993 32.0000 1.9703 1.9727 400.8076 401.4015 0.0929 -1.0000 -1.0000 2740059 1599881269.60 151.4853 59.9993 32.0000 1.9704 1.9728 400.8765 401.4691 0.0927 -1.0000 -1.0000 2740121 1599881269.70 151.4853 59.9993 32.0000 1.9703 1.9727 400.8448 401.4376 0.0927 -1.0000 -1.0000 2740200 1599881269.80 151.4965 59.9994 32.0000 1.9714 1.9738 400.7860 401.3781 0.0927 -1.0000 -1.0000 2740262 1599881269.90 151.4974 59.9994 32.0000 1.9705 1.9729 400.8477 401.4402 0.0927 -1.0000 -1.0000 2740325 1599881270.00 151.4974 59.9994 32.0000 1.9705 1.9729 400.8693 401.4620 0.0928 -1.0000 -1.0000 2740403 1599881270.10 151.4974 59.9994 32.0000 1.9706 1.9730 400.8059 401.3984 0.0927 -1.0000 -1.0000 2740465 1599881270.20 151.4974 59.9994 32.0000 1.9700 1.9724 400.8559 401.4479 0.0926 -1.0000 -1.0000 2740528 1599881270.30 151.4974 59.9994 32.0000 1.9701 1.9725 400.8739 401.4666 0.0928 -1.0000 -1.0000 2740590 1599881270.40 151.4974 59.9994 32.0000 1.9706 1.9730 400.8321 401.4246 0.0927 -1.0000 -1.0000 2740653 1599881270.50 151.4974 59.9994 32.0000 1.9704 1.9728 400.7641 401.3560 0.0927 -1.0000 -1.0000 2740715 1599881270.60 151.4974 59.9994 32.0000 1.9706 1.9730 400.8795 401.4720 0.0926 -1.0000 -1.0000 2740793 1599881270.70 151.4974 59.9994 32.0000 1.9705 1.9729 400.8187 401.4101 0.0926 -1.0000 -1.0000 2741121 1599881270.80 151.4974 59.9994 32.0000 1.9704 1.9728 400.8277 401.4202 0.0928 -1.0000 -1.0000 2741184 1599881270.90 151.4974 59.9994 32.0000 1.9709 1.9733 400.8381 401.4306 0.0927 -1.0000 -1.0000 2741262 1599881271.00 151.5225 59.9994 32.0000 1.9711 1.9735 400.7776 401.3703 0.0928 -1.0000 -1.0000 2741324 1599881271.10 151.5317 59.9994 32.0000 1.9711 1.9735 400.8920 401.4838 0.0926 -1.0000 -1.0000 2741387 1599881271.20 151.5317 59.9994 32.0000 1.9715 1.9739 400.7605 401.3518 0.0926 -1.0000 -1.0000 2741465 1599881271.30 151.5317 59.9994 32.0000 1.9703 1.9727 400.8134 401.4053 0.0927 -1.0000 -1.0000 2741527 1599881271.40 151.5317 59.9994 32.0000 1.9705 1.9729 400.8654 401.4582 0.0928 -1.0000 -1.0000 2741590 1599881271.50 151.5317 59.9994 32.0000 1.9703 1.9727 400.8427 401.4359 0.0927 -1.0000 -1.0000 2741668 1599881271.60 151.5317 59.9994 32.0000 1.9704 1.9728 400.7855 401.3775 0.0927 -1.0000 -1.0000 2741730 1599881271.70 151.5317 59.9994 32.0000 1.9711 1.9735 400.7712 401.3630 0.0926 -1.0000 -1.0000 2741808 1599881271.80 151.5317 59.9994 32.0000 1.9705 1.9729 400.8631 401.4557 0.0928 -1.0000 -1.0000 2741871 1599881271.90 151.5317 59.9994 32.0000 1.9704 1.9728 400.8360 401.4291 0.0928 -1.0000 -1.0000 2741934 1599881272.00 151.5317 59.9994 32.0000 1.9702 1.9726 400.7915 401.3840 0.0927 -1.0000 -1.0000 2741996 1599881272.10 151.5129 59.9994 32.0000 1.9701 1.9725 400.8855 401.4780 0.0927 -1.0000 -1.0000 2742058 1599881272.20 151.5129 59.9994 32.0000 1.9706 1.9730 400.6689 401.2614 0.0928 -1.0000 -1.0000 2742386 1599881272.30 151.5129 59.9994 32.0000 1.9709 1.9733 400.8740 401.4678 0.0929 -1.0000 -1.0000 2742465 1599881272.40 151.5129 59.9994 32.0000 1.9708 1.9732 400.8405 401.4329 0.0927 -1.0000 -1.0000 2742527 1599881272.50 151.5129 59.9994 32.0000 1.9702 1.9726 400.8182 401.4111 0.0928 -1.0000 -1.0000 2742590 1599881272.60 151.5129 59.9994 32.0000 1.9701 1.9725 400.8773 401.4698 0.0926 -1.0000 -1.0000 2742652 1599881272.70 151.5129 59.9994 32.0000 1.9709 1.9733 400.8810 401.4722 0.0925 -1.0000 -1.0000 2743293 1599881272.80 151.5129 59.9994 32.0000 1.9704 1.9728 400.8729 401.4647 0.0927 -1.0000 -1.0000 2743355 1599881272.90 151.5129 59.9994 32.0000 1.9708 1.9732 400.8186 401.4114 0.0928 -1.0000 -1.0000 2743418 1599881273.00 151.5129 59.9994 32.0000 1.9707 1.9731 400.7910 401.3838 0.0928 -1.0000 -1.0000 2743480 1599881273.10 151.5129 59.9994 32.0000 1.9705 1.9729 400.8389 401.4314 0.0927 -1.0000 -1.0000 2743543 1599881273.20 151.5011 59.9994 32.0000 1.9715 1.9739 400.8969 401.4892 0.0927 -1.0000 -1.0000 2743621 1599881273.30 151.4970 59.9994 32.0000 1.9711 1.9735 400.8084 401.4005 0.0927 -1.0000 -1.0000 2743683 1599881273.40 151.4970 59.9994 32.0000 1.9711 1.9735 400.8007 401.3931 0.0927 -1.0000 -1.0000 2743746 1599881273.50 151.4970 59.9994 32.0000 1.9709 1.9733 400.7605 401.3520 0.0925 -1.0000 -1.0000 2743824 1599881273.60 151.4970 59.9994 32.0000 1.9706 1.9730 400.8065 401.3996 0.0927 -1.0000 -1.0000 2743886 1599881273.70 151.4958 59.9994 32.0000 1.9707 1.9731 400.8064 401.3986 0.0928 -1.0000 -1.0000 2743949 1599881273.80 151.4827 59.9994 32.0000 1.9706 1.9730 400.8086 401.4012 0.0927 -1.0000 -1.0000 2744027 1599881273.90 151.4827 59.9994 32.0000 1.9711 1.9734 400.8074 401.4000 0.0927 -1.0000 -1.0000 2744089 1599881274.00 151.4827 59.9994 32.0000 1.9713 1.9737 400.8223 401.4143 0.0926 -1.0000 -1.0000 2744152 1599881274.10 151.4827 59.9994 32.0000 1.9706 1.9730 400.8268 401.4193 0.0927 -1.0000 -1.0000 2744214 1599881274.20 151.4827 59.9994 32.0000 1.9707 1.9731 400.7716 401.3639 0.0927 -1.0000 -1.0000 2744277 1599881274.30 151.4827 59.9994 32.0000 1.9709 1.9733 400.7861 401.3787 0.0927 -1.0000 -1.0000 2744527 1599881274.40 151.4815 59.9999 32.0000 1.9717 1.9741 400.9083 401.5006 0.0927 -1.0000 -1.0000 2744589 1599881274.50 151.4815 59.9999 32.0000 1.9710 1.9734 400.9611 401.5539 0.0928 -1.0000 -1.0000 2744652 1599881274.60 151.4815 59.9999 32.0000 1.9707 1.9731 400.8660 401.4587 0.0927 -1.0000 -1.0000 2744730 1599881274.70 151.4815 59.9999 32.0000 1.9705 1.9729 400.8249 401.4177 0.0927 -1.0000 -1.0000 2744792 1599881274.80 151.4815 59.9999 32.0000 1.9704 1.9728 400.7919 401.3836 0.0926 -1.0000 -1.0000 2745027 1599881274.90 151.4815 59.9999 32.0000 1.9706 1.9730 400.7457 401.3377 0.0927 -1.0000 -1.0000 2745105 1599881275.00 151.4815 59.9999 32.0000 1.9709 1.9733 400.8564 401.4490 0.0928 -1.0000 -1.0000 2745167 1599881275.10 151.4815 59.9999 32.0000 1.9707 1.9731 400.8257 401.4180 0.0926 -1.0000 -1.0000 2745230 1599881275.20 151.4815 59.9999 32.0000 1.9704 1.9728 400.8505 401.4430 0.0927 -1.0000 -1.0000 2745308 1599881275.30 151.4815 59.9999 32.0000 1.9710 1.9734 400.7804 401.3722 0.0926 -1.0000 -1.0000 2745370 1599881275.40 151.5079 59.9999 32.0000 1.9707 1.9731 400.7763 401.3690 0.0928 -1.0000 -1.0000 2745417 1599881275.50 151.5116 59.9999 32.0000 1.9709 1.9733 400.7750 401.3676 0.0928 -1.0000 -1.0000 2745495 1599881275.60 151.5116 59.9999 32.0000 1.9701 1.9725 400.8423 401.4352 0.0927 -1.0000 -1.0000 2745558 1599881275.70 151.5116 59.9999 32.0000 1.9703 1.9727 400.8048 401.3966 0.0926 -1.0000 -1.0000 2745636 1599881275.80 151.5116 59.9999 32.0000 1.9709 1.9733 400.8111 401.4031 0.0926 -1.0000 -1.0000 2745808 1599881275.90 151.5138 59.9999 32.0000 1.9705 1.9729 400.8073 401.3992 0.0927 -1.0000 -1.0000 2745870 1599881276.00 151.5309 59.9999 32.0000 1.9703 1.9727 400.8029 401.3947 0.0926 -1.0000 -1.0000 2745948 1599881276.10 151.5309 59.9999 32.0000 1.9710 1.9734 400.8820 401.4752 0.0928 -1.0000 -1.0000 2746011 1599881276.20 151.5309 59.9999 32.0000 1.9715 1.9739 400.8524 401.4451 0.0927 -1.0000 -1.0000 2746073 1599881276.30 151.5309 59.9999 32.0000 1.9704 1.9728 400.8306 401.4226 0.0926 -1.0000 -1.0000 2746136 1599881276.40 151.5309 59.9999 32.0000 1.9705 1.9729 400.8710 401.4627 0.0926 -1.0000 -1.0000 2746323 1599881276.50 151.4914 59.9999 32.0000 1.9707 1.9731 400.7988 401.3913 0.0928 -1.0000 -1.0000 2746386 1599881276.60 151.4914 59.9999 32.0000 1.9707 1.9731 400.8245 401.4163 0.0926 -1.0000 -1.0000 2746464 1599881276.70 151.4914 59.9999 32.0000 1.9708 1.9732 400.7984 401.3908 0.0927 -1.0000 -1.0000 2746526 1599881276.80 151.4914 59.9999 32.0000 1.9703 1.9727 400.7832 401.3758 0.0928 -1.0000 -1.0000 2746589 1599881276.90 151.4914 59.9999 32.0000 1.9713 1.9737 400.8088 401.4006 0.0926 -1.0000 -1.0000 2747073 1599881277.00 151.4914 59.9999 32.0000 1.9712 1.9736 400.8892 401.4812 0.0927 -1.0000 -1.0000 2747135 1599881277.10 151.4924 59.9999 32.0000 1.9708 1.9732 400.8911 401.4837 0.0927 -1.0000 -1.0000 2747198 1599881277.20 151.4924 59.9999 32.0000 1.9709 1.9733 400.8233 401.4161 0.0928 -1.0000 -1.0000 2747276 1599881277.30 151.4924 59.9999 32.0000 1.9707 1.9731 400.8176 401.4109 0.0929 -1.0000 -1.0000 2747338 1599881277.40 151.4924 59.9999 32.0000 1.9707 1.9731 400.8057 401.3985 0.0927 -1.0000 -1.0000 2747573 1599881277.50 151.4924 59.9999 32.0000 1.9703 1.9727 400.8584 401.4514 0.0928 -1.0000 -1.0000 2747635 1599881277.60 151.5014 59.9999 32.0000 1.9710 1.9734 400.7973 401.3896 0.0926 -1.0000 -1.0000 2747791 1599881277.70 151.5819 59.9999 32.0000 1.9707 1.9731 400.7894 401.3822 0.0928 -1.0000 -1.0000 2747870 1599881277.80 151.5819 59.9999 32.0000 1.9712 1.9736 400.8655 401.4580 0.0927 -1.0000 -1.0000 2747932 1599881277.90 151.5819 59.9999 32.0000 1.9708 1.9732 400.9268 401.5197 0.0927 -1.0000 -1.0000 2748120 1599881278.00 151.5819 59.9999 32.0000 1.9711 1.9735 400.8124 401.4043 0.0926 -1.0000 -1.0000 2748198 1599881278.10 151.5819 59.9999 32.0000 1.9701 1.9725 400.8359 401.4280 0.0927 -1.0000 -1.0000 2748260 1599881278.20 151.5486 59.9999 32.0000 1.9697 1.9721 400.8630 401.4552 0.0927 -1.0000 -1.0000 2748323 1599881278.30 151.5486 59.9999 32.0000 1.9708 1.9732 400.8732 401.4654 0.0927 -1.0000 -1.0000 2748401 1599881278.40 151.5486 59.9999 32.0000 1.9709 1.9733 400.8223 401.4153 0.0928 -1.0000 -1.0000 2749229 1599881278.50 151.5486 59.9999 32.0000 1.9706 1.9730 400.8977 401.4902 0.0927 -1.0000 -1.0000 2749291 1599881278.60 151.5486 59.9999 32.0000 1.9715 1.9738 400.8156 401.4072 0.0926 -1.0000 -1.0000 2749385 1599881278.70 151.5439 59.9999 32.0000 1.9711 1.9735 400.9138 401.5069 0.0928 -1.0000 -1.0000 2749447 1599881278.80 151.5183 59.9999 32.0000 1.9703 1.9727 400.7985 401.3917 0.0929 -1.0000 -1.0000 2749510 1599881278.90 151.5183 59.9999 32.0000 1.9710 1.9734 400.8575 401.4495 0.0926 -1.0000 -1.0000 2749588 1599881279.00 151.5183 59.9999 32.0000 1.9705 1.9729 400.7937 401.3863 0.0928 -1.0000 -1.0000 2749650 1599881279.10 151.5183 59.9999 32.0000 1.9705 1.9729 400.8937 401.4868 0.0928 -1.0000 -1.0000 2749713 1599881279.20 151.5183 59.9999 32.0000 1.9705 1.9729 400.8675 401.4600 0.0927 -1.0000 -1.0000 2749775 1599881279.30 151.5524 59.9999 32.0000 1.9705 1.9729 400.8508 401.4438 0.0928 -1.0000 -1.0000 2749838 1599881279.40 151.5524 59.9999 32.0000 1.9704 1.9728 400.8049 401.3974 0.0927 -1.0000 -1.0000 2749900 1599881279.50 151.5524 59.9999 32.0000 1.9707 1.9731 400.8535 401.4469 0.0929 -1.0000 -1.0000 2749978 1599881279.60 151.5524 59.9999 32.0000 1.9706 1.9730 400.8490 401.4420 0.0927 -1.0000 -1.0000 2750041 1599881279.70 151.5524 59.9999 32.0000 1.9699 1.9723 400.8604 401.4531 0.0928 -1.0000 -1.0000 2750119 1599881279.80 151.5183 59.9997 32.0000 1.9702 1.9726 400.8198 401.4113 0.0927 -1.0000 -1.0000 2750182 1599881279.90 151.4544 59.9993 32.0000 1.9705 1.9729 400.8350 401.4277 0.0927 -1.0000 -1.0000 2750244 1599881280.00 151.4544 59.9993 32.0000 1.9709 1.9733 400.8799 401.4728 0.0928 -1.0000 -1.0000 2750306 1599881280.10 151.4544 59.9993 32.0000 1.9702 1.9726 400.8730 401.4642 0.0926 -1.0000 -1.0000 2750385 1599881280.20 151.4544 59.9993 32.0000 1.9701 1.9725 400.8035 401.3959 0.0927 -1.0000 -1.0000 2750432 1599881280.30 151.4544 59.9993 32.0000 1.9707 1.9731 400.8376 401.4304 0.0928 -1.0000 -1.0000 2750510 1599881280.40 151.4544 59.9993 32.0000 1.9705 1.9729 400.8995 401.4926 0.0928 -1.0000 -1.0000 2750572 1599881280.50 151.4544 59.9993 32.0000 1.9708 1.9732 400.8714 401.4638 0.0926 -1.0000 -1.0000 2750635 1599881280.60 151.4544 59.9993 32.0000 1.9701 1.9725 400.8766 401.4692 0.0927 -1.0000 -1.0000 2750713 1599881280.70 151.4544 59.9993 32.0000 1.9699 1.9723 400.7968 401.3893 0.0927 -1.0000 -1.0000 2750775 1599881280.80 151.4544 59.9993 32.0000 1.9704 1.9728 400.8087 401.4006 0.0926 -1.0000 -1.0000 2750838 1599881280.90 151.4628 59.9993 32.0000 1.9705 1.9729 400.8158 401.4086 0.0927 -1.0000 -1.0000 2750916 1599881281.00 151.4700 59.9993 32.0000 1.9706 1.9729 400.9074 401.5000 0.0927 -1.0000 -1.0000 2751088 1599881281.10 151.4700 59.9993 32.0000 1.9713 1.9737 400.7958 401.3883 0.0927 -1.0000 -1.0000 2751150 1599881281.20 151.4692 59.9993 32.0000 1.9702 1.9726 400.8348 401.4270 0.0928 -1.0000 -1.0000 2751228 1599881281.30 151.4585 59.9993 32.0000 1.9703 1.9727 400.8494 401.4421 0.0927 -1.0000 -1.0000 2751291 1599881281.40 151.4585 59.9993 32.0000 1.9704 1.9728 400.8670 401.4596 0.0928 -1.0000 -1.0000 2751353 1599881281.50 151.4585 59.9993 32.0000 1.9700 1.9724 400.8818 401.4751 0.0928 -1.0000 -1.0000 2751541 1599881281.60 151.4585 59.9993 32.0000 1.9701 1.9725 400.7579 401.3505 0.0927 -1.0000 -1.0000 2751603 1599881281.70 151.4585 59.9993 32.0000 1.9699 1.9723 400.7866 401.3796 0.0928 -1.0000 -1.0000 2751681 1599881281.80 151.4585 59.9993 32.0000 1.9694 1.9718 400.8352 401.4279 0.0927 -1.0000 -1.0000 2751728 1599881281.90 151.4585 59.9993 32.0000 1.9704 1.9728 400.8208 401.4128 0.0926 -1.0000 -1.0000 2751791 1599881282.00 151.5202 59.9993 32.0000 1.9702 1.9726 400.8636 401.4568 0.0929 -1.0000 -1.0000 2752087 1599881282.10 151.5202 59.9993 32.0000 1.9704 1.9728 400.8166 401.4091 0.0926 -1.0000 -1.0000 2752150 1599881282.20 151.5202 59.9993 32.0000 1.9704 1.9728 400.8685 401.4609 0.0927 -1.0000 -1.0000 2752212 1599881282.30 151.5202 59.9993 32.0000 1.9711 1.9735 400.8219 401.4141 0.0927 -1.0000 -1.0000 2752290 1599881282.40 151.5202 59.9993 32.0000 1.9704 1.9727 400.8558 401.4484 0.0927 -1.0000 -1.0000 2752353 1599881282.50 151.5186 59.9993 32.0000 1.9707 1.9731 400.8653 401.4574 0.0927 -1.0000 -1.0000 2752665 1599881282.60 151.5087 59.9993 32.0000 1.9710 1.9734 400.8627 401.4555 0.0927 -1.0000 -1.0000 2752743 1599881282.70 151.5087 59.9993 32.0000 1.9698 1.9722 400.7633 401.3553 0.0927 -1.0000 -1.0000 2752806 1599881282.80 151.5087 59.9993 32.0000 1.9704 1.9728 400.8361 401.4291 0.0928 -1.0000 -1.0000 2752868 1599881282.90 151.5087 59.9993 32.0000 1.9702 1.9726 400.7940 401.3871 0.0929 -1.0000 -1.0000 2752947 1599881283.00 151.5087 59.9993 32.0000 1.9703 1.9727 400.8401 401.4345 0.0930 -1.0000 -1.0000 2753009 1599881283.10 151.4952 59.9993 32.0000 1.9707 1.9731 400.8946 401.4865 0.0926 -1.0000 -1.0000 2753071 1599881283.20 151.4931 59.9993 32.0000 1.9697 1.9721 400.8153 401.4080 0.0928 -1.0000 -1.0000 2753134 1599881283.30 151.4931 59.9993 32.0000 1.9701 1.9725 400.8464 401.4391 0.0927 -1.0000 -1.0000 2753196 1599881283.40 151.4931 59.9993 32.0000 1.9707 1.9731 400.8401 401.4327 0.0928 -1.0000 -1.0000 2753259 1599881283.50 151.4931 59.9993 32.0000 1.9712 1.9736 400.8262 401.4192 0.0927 -1.0000 -1.0000 2753337 1599881283.60 151.4931 59.9993 32.0000 1.9704 1.9728 400.9412 401.5332 0.0926 -1.0000 -1.0000 2753400 1599881283.70 151.5014 59.9993 32.0000 1.9706 1.9730 400.8220 401.4144 0.0927 -1.0000 -1.0000 2753478 1599881283.80 151.5014 59.9993 32.0000 1.9706 1.9730 400.8101 401.4021 0.0926 -1.0000 -1.0000 2753540 1599881283.90 151.5014 59.9993 32.0000 1.9712 1.9736 400.8270 401.4194 0.0928 -1.0000 -1.0000 2753603 1599881284.00 151.5014 59.9993 32.0000 1.9704 1.9728 400.8700 401.4629 0.0928 -1.0000 -1.0000 2753681 1599881284.10 151.5014 59.9993 32.0000 1.9712 1.9736 400.7899 401.3825 0.0927 -1.0000 -1.0000 2753853 1599881284.20 151.5459 59.9993 32.0000 1.9709 1.9733 400.8561 401.4487 0.0927 -1.0000 -1.0000 2753915 1599881284.30 151.5459 59.9993 32.0000 1.9712 1.9736 400.8479 401.4407 0.0928 -1.0000 -1.0000 2753993 1599881284.40 151.5459 59.9993 32.0000 1.9717 1.9741 400.8142 401.4071 0.0928 -1.0000 -1.0000 2754040 1599881284.50 151.5459 59.9993 32.0000 1.9714 1.9738 400.7879 401.3805 0.0927 -1.0000 -1.0000 2754103 1599881284.60 151.5459 59.9993 32.0000 1.9701 1.9725 400.8522 401.4450 0.0927 -1.0000 -1.0000 2754337 1599881284.70 151.5454 59.9993 32.0000 1.9707 1.9731 400.8358 401.4279 0.0927 -1.0000 -1.0000 2754399 1599881284.80 151.5336 59.9993 32.0000 1.9703 1.9727 400.8243 401.4166 0.0927 -1.0000 -1.0000 2754462 1599881284.90 151.5336 59.9993 32.0000 1.9711 1.9735 400.8036 401.3960 0.0927 -1.0000 -1.0000 2754540 1599881285.00 151.5336 59.9993 32.0000 1.9710 1.9734 400.8816 401.4746 0.0929 -1.0000 -1.0000 2754602 1599881285.10 151.5336 59.9993 32.0000 1.9708 1.9732 400.7140 401.3059 0.0926 -1.0000 -1.0000 2754837 1599881285.20 151.5336 59.9993 32.0000 1.9703 1.9727 400.8788 401.4706 0.0927 -1.0000 -1.0000 2754915 1599881285.30 151.5104 59.9993 32.0000 1.9710 1.9734 400.8451 401.4373 0.0927 -1.0000 -1.0000 2754977 1599881285.40 151.5104 59.9993 32.0000 1.9710 1.9734 400.8821 401.4737 0.0925 -1.0000 -1.0000 2755040 1599881285.50 151.5104 59.9993 32.0000 1.9711 1.9735 400.9106 401.5021 0.0926 -1.0000 -1.0000 2755118 1599881285.60 151.5104 59.9993 32.0000 1.9704 1.9728 400.8679 401.4600 0.0926 -1.0000 -1.0000 2755587 1599881285.70 151.5104 59.9993 32.0000 1.9708 1.9732 400.8387 401.4311 0.0927 -1.0000 -1.0000 2755665 1599881285.80 151.5104 59.9993 32.0000 1.9708 1.9732 400.8404 401.4328 0.0927 -1.0000 -1.0000 2755727 1599881285.90 151.5631 59.9993 32.0000 1.9711 1.9735 400.7921 401.3841 0.0927 -1.0000 -1.0000 2755790 1599881286.00 151.5631 59.9993 32.0000 1.9710 1.9734 400.9302 401.5228 0.0928 -1.0000 -1.0000 2755852 1599881286.10 151.5631 59.9993 32.0000 1.9709 1.9733 400.8660 401.4584 0.0926 -1.0000 -1.0000 2756102 1599881286.20 151.5631 59.9993 32.0000 1.9707 1.9731 400.8728 401.4651 0.0927 -1.0000 -1.0000 2756164 1599881286.30 151.5631 59.9993 32.0000 1.9711 1.9735 400.8884 401.4813 0.0928 -1.0000 -1.0000 2756243 1599881286.40 151.5616 59.9993 32.0000 1.9715 1.9739 400.8511 401.4439 0.0928 -1.0000 -1.0000 2756289 1599881286.50 151.5383 59.9993 32.0000 1.9716 1.9740 400.8414 401.4339 0.0927 -1.0000 -1.0000 2756352 1599881286.60 151.5383 59.9993 32.0000 1.9710 1.9734 400.8499 401.4426 0.0927 -1.0000 -1.0000 2756602 1599881286.70 151.5383 59.9993 32.0000 1.9711 1.9735 400.8654 401.4580 0.0928 -1.0000 -1.0000 2756664 1599881286.80 151.5383 59.9993 32.0000 1.9705 1.9729 400.8029 401.3952 0.0927 -1.0000 -1.0000 2756727 1599881286.90 151.5383 59.9993 32.0000 1.9707 1.9731 400.8107 401.4027 0.0927 -1.0000 -1.0000 2756805 1599881287.00 151.5071 59.9993 32.0000 1.9713 1.9737 400.8202 401.4125 0.0927 -1.0000 -1.0000 2756867 1599881287.10 151.5067 59.9993 32.0000 1.9701 1.9724 400.8211 401.4133 0.0927 -1.0000 -1.0000 2757102 1599881287.20 151.5067 59.9993 32.0000 1.9699 1.9723 400.8140 401.4067 0.0927 -1.0000 -1.0000 2757180 1599881287.30 151.5067 59.9993 32.0000 1.9704 1.9728 400.8714 401.4641 0.0928 -1.0000 -1.0000 2757242 1599881287.40 151.5067 59.9993 32.0000 1.9706 1.9730 400.9090 401.5017 0.0927 -1.0000 -1.0000 2757305 1599881287.50 151.4972 59.9993 32.0000 1.9701 1.9725 400.9097 401.5025 0.0928 -1.0000 -1.0000 2757367 1599881287.60 151.4829 59.9993 32.0000 1.9705 1.9729 400.8168 401.4097 0.0928 -1.0000 -1.0000 2757430 1599881287.70 151.4829 59.9993 32.0000 1.9706 1.9730 400.8181 401.4102 0.0927 -1.0000 -1.0000 2757555 1599881287.80 151.4829 59.9993 32.0000 1.9702 1.9726 400.8288 401.4207 0.0926 -1.0000 -1.0000 2757617 1599881287.90 151.4829 59.9993 32.0000 1.9701 1.9725 400.8500 401.4420 0.0927 -1.0000 -1.0000 2757680 1599881288.00 151.4829 59.9993 32.0000 1.9707 1.9731 400.8501 401.4425 0.0926 -1.0000 -1.0000 2757742 1599881288.10 151.4707 59.9993 32.0000 1.9707 1.9731 400.8841 401.4763 0.0927 -1.0000 -1.0000 2757805 1599881288.20 151.4707 59.9993 32.0000 1.9706 1.9730 400.7898 401.3829 0.0927 -1.0000 -1.0000 2759273 1599881288.30 151.4707 59.9993 32.0000 1.9696 1.9720 400.8184 401.4101 0.0926 -1.0000 -1.0000 2759351 1599881288.40 151.4707 59.9993 32.0000 1.9703 1.9727 400.7839 401.3769 0.0929 -1.0000 -1.0000 2759414 1599881288.50 151.4707 59.9993 32.0000 1.9704 1.9728 400.8721 401.4653 0.0928 -1.0000 -1.0000 2759476 1599881288.60 151.5011 59.9993 32.0000 1.9706 1.9730 400.8066 401.3995 0.0927 -1.0000 -1.0000 2759539 1599881288.70 151.5046 59.9993 32.0000 1.9702 1.9726 400.7636 401.3565 0.0928 -1.0000 -1.0000 2759601 1599881288.80 151.5046 59.9993 32.0000 1.9703 1.9727 400.8236 401.4162 0.0928 -1.0000 -1.0000 2759664 1599881288.90 151.5046 59.9993 32.0000 1.9711 1.9735 400.8002 401.3925 0.0926 -1.0000 -1.0000 2759742 1599881289.00 151.5046 59.9993 32.0000 1.9706 1.9730 400.8914 401.4841 0.0927 -1.0000 -1.0000 2759804 1599881289.10 151.5046 59.9993 32.0000 1.9708 1.9732 400.7764 401.3676 0.0925 -1.0000 -1.0000 2759867 1599881289.20 151.5481 59.9993 32.0000 1.9705 1.9729 400.8194 401.4109 0.0926 -1.0000 -1.0000 2759945 1599881289.30 151.5481 59.9993 32.0000 1.9705 1.9729 400.7466 401.3390 0.0928 -1.0000 -1.0000 2800007 1599881289.40 151.5481 59.9993 32.0000 1.9706 1.9730 400.8163 401.4090 0.0927 -1.0000 -1.0000 2800070 1599881289.50 151.5481 59.9993 32.0000 1.9710 1.9734 400.8210 401.4129 0.0927 -1.0000 -1.0000 2800132 1599881289.60 151.5481 59.9993 32.0000 1.9713 1.9737 400.8571 401.4497 0.0927 -1.0000 -1.0000 2800195 1599881289.70 151.5435 59.9993 32.0000 1.9707 1.9731 400.8320 401.4240 0.0926 -1.0000 -1.0000 2800273 1599881289.80 151.4904 59.9996 32.0000 1.9713 1.9737 400.8861 401.4776 0.0926 -1.0000 -1.0000 2800335 1599881289.90 151.4904 59.9996 32.0000 1.9707 1.9731 400.8254 401.4181 0.0927 -1.0000 -1.0000 2800398 1599881290.00 151.4904 59.9996 32.0000 1.9707 1.9731 400.8632 401.4554 0.0927 -1.0000 -1.0000 2800476 1599881290.10 151.4904 59.9996 32.0000 1.9708 1.9732 400.8170 401.4098 0.0927 -1.0000 -1.0000 2800538 1599881290.20 151.4904 59.9996 32.0000 1.9705 1.9729 400.9097 401.5022 0.0927 -1.0000 -1.0000 2800601 1599881290.30 151.4904 59.9996 32.0000 1.9705 1.9729 400.8160 401.4087 0.0927 -1.0000 -1.0000 2800679 1599881290.40 151.5146 59.9996 32.0000 1.9703 1.9727 400.8461 401.4385 0.0927 -1.0000 -1.0000 2800742 1599881290.50 151.5146 59.9996 32.0000 1.9707 1.9731 400.7965 401.3875 0.0925 -1.0000 -1.0000 2800804 1599881290.60 151.5146 59.9996 32.0000 1.9705 1.9729 400.8280 401.4203 0.0928 -1.0000 -1.0000 2800867 1599881290.70 151.5146 59.9996 32.0000 1.9701 1.9725 400.8922 401.4844 0.0926 -1.0000 -1.0000 2800929 1599881290.80 151.5146 59.9996 32.0000 1.9705 1.9729 400.8366 401.4284 0.0926 -1.0000 -1.0000 2800992 1599881290.90 151.5338 59.9996 32.0000 1.9702 1.9726 400.7922 401.3844 0.0927 -1.0000 -1.0000 2801070 1599881291.00 151.4474 59.9996 32.0000 1.9707 1.9731 400.8676 401.4608 0.0928 -1.0000 -1.0000 2801132 1599881291.10 151.4474 59.9996 32.0000 1.9707 1.9731 400.8238 401.4159 0.0927 -1.0000 -1.0000 2801195 1599881291.20 151.4474 59.9996 32.0000 1.9709 1.9733 400.8730 401.4649 0.0926 -1.0000 -1.0000 2801273 1599881291.30 151.4474 59.9996 32.0000 1.9708 1.9732 400.8327 401.4237 0.0925 -1.0000 -1.0000 2801335 1599881291.40 151.4474 59.9996 32.0000 1.9700 1.9724 400.7950 401.3873 0.0928 -1.0000 -1.0000 2801398 1599881291.50 151.4474 59.9996 32.0000 1.9704 1.9728 400.7586 401.3513 0.0927 -1.0000 -1.0000 2801476 1599881291.60 151.4474 59.9996 32.0000 1.9707 1.9731 400.8341 401.4265 0.0927 -1.0000 -1.0000 2801538 1599881291.70 151.4474 59.9996 32.0000 1.9701 1.9724 400.7978 401.3906 0.0928 -1.0000 -1.0000 2801601 1599881291.80 151.4474 59.9996 32.0000 1.9701 1.9725 400.8178 401.4100 0.0927 -1.0000 -1.0000 2801663 1599881291.90 151.4474 59.9996 32.0000 1.9704 1.9728 400.8705 401.4629 0.0927 -1.0000 -1.0000 2801726 1599881292.00 151.4689 59.9996 32.0000 1.9698 1.9722 400.8979 401.4905 0.0927 -1.0000 -1.0000 2801804 1599881292.10 151.4878 59.9996 32.0000 1.9703 1.9727 400.8119 401.4041 0.0927 -1.0000 -1.0000 2801866 1599881292.20 151.4878 59.9996 32.0000 1.9699 1.9723 400.9125 401.5053 0.0928 -1.0000 -1.0000 2802132 1599881292.30 151.4878 59.9996 32.0000 1.9704 1.9728 400.8587 401.4513 0.0927 -1.0000 -1.0000 2802210 1599881292.40 151.4878 59.9996 32.0000 1.9707 1.9731 400.8910 401.4844 0.0928 -1.0000 -1.0000 2802272 1599881292.50 151.4878 59.9996 32.0000 1.9703 1.9727 400.8397 401.4321 0.0927 -1.0000 -1.0000 2802335 1599881292.60 151.4834 59.9996 32.0000 1.9706 1.9730 400.9038 401.4966 0.0928 -1.0000 -1.0000 2802413 1599881292.70 151.4834 59.9996 32.0000 1.9713 1.9737 400.8268 401.4183 0.0926 -1.0000 -1.0000 2802476 1599881292.80 151.4834 59.9996 32.0000 1.9706 1.9730 400.7941 401.3870 0.0928 -1.0000 -1.0000 2802569 1599881292.90 151.4834 59.9996 32.0000 1.9710 1.9734 400.8555 401.4475 0.0926 -1.0000 -1.0000 2802647 1599881293.00 151.4834 59.9996 32.0000 1.9706 1.9730 400.8400 401.4320 0.0927 -1.0000 -1.0000 2802710 1599881293.10 151.4830 59.9996 32.0000 1.9710 1.9734 400.9090 401.5017 0.0927 -1.0000 -1.0000 2802772 1599881293.20 151.4829 59.9996 32.0000 1.9712 1.9736 400.8717 401.4645 0.0928 -1.0000 -1.0000 2802835 1599881293.30 151.4829 59.9996 32.0000 1.9710 1.9734 400.9318 401.5253 0.0928 -1.0000 -1.0000 2803069 1599881293.40 151.4829 59.9996 32.0000 1.9706 1.9730 400.8793 401.4719 0.0927 -1.0000 -1.0000 2803132 1599881293.50 151.4829 59.9996 32.0000 1.9700 1.9724 400.8963 401.4891 0.0927 -1.0000 -1.0000 2803210 1599881293.60 151.4846 59.9996 32.0000 1.9715 1.9739 400.8390 401.4308 0.0926 -1.0000 -1.0000 2803272 1599881293.70 151.5084 59.9996 32.0000 1.9706 1.9730 400.8585 401.4510 0.0927 -1.0000 -1.0000 2803350 1599881293.80 151.5084 59.9996 32.0000 1.9706 1.9730 400.9062 401.4988 0.0928 -1.0000 -1.0000 2803585 1599881293.90 151.5084 59.9996 32.0000 1.9708 1.9732 400.8522 401.4455 0.0928 -1.0000 -1.0000 2803647 1599881294.00 151.5084 59.9996 32.0000 1.9703 1.9727 400.8874 401.4805 0.0928 -1.0000 -1.0000 2803710 1599881294.10 151.5084 59.9996 32.0000 1.9705 1.9729 400.8823 401.4749 0.0928 -1.0000 -1.0000 2803772 1599881294.20 151.4780 59.9996 32.0000 1.9707 1.9731 400.8945 401.4877 0.0928 -1.0000 -1.0000 2803850 1599881294.30 151.4780 59.9996 32.0000 1.9710 1.9734 400.9025 401.4944 0.0926 -1.0000 -1.0000 2804085 1599881294.40 151.4780 59.9996 32.0000 1.9707 1.9731 400.9468 401.5393 0.0927 -1.0000 -1.0000 2804147 1599881294.50 151.4780 59.9996 32.0000 1.9702 1.9726 400.9151 401.5071 0.0926 -1.0000 -1.0000 2804209 1599881294.60 151.4780 59.9996 32.0000 1.9708 1.9732 400.8311 401.4242 0.0928 -1.0000 -1.0000 2804288 1599881294.70 151.4795 59.9998 32.0000 1.9707 1.9731 400.9399 401.5324 0.0927 -1.0000 -1.0000 2804350 1599881294.80 151.4806 60.0000 32.0000 1.9709 1.9733 400.8778 401.4705 0.0927 -1.0000 -1.0000 2804834 1599881294.90 151.4806 60.0000 32.0000 1.9706 1.9730 400.9073 401.4995 0.0927 -1.0000 -1.0000 2804897 1599881295.00 151.4806 60.0000 32.0000 1.9704 1.9728 400.7935 401.3858 0.0928 -1.0000 -1.0000 2804959 1599881295.10 151.4806 60.0000 32.0000 1.9707 1.9731 400.9266 401.5191 0.0927 -1.0000 -1.0000 2805022 1599881295.20 151.4812 60.0000 32.0000 1.9708 1.9732 400.9208 401.5138 0.0928 -1.0000 -1.0000 2805100 1599881295.30 151.5206 60.0000 32.0000 1.9708 1.9732 400.8969 401.4897 0.0927 -1.0000 -1.0000 2805162 1599881295.40 151.5206 60.0000 32.0000 1.9707 1.9731 400.8276 401.4193 0.0926 -1.0000 -1.0000 2805506 1599881295.50 151.5206 60.0000 32.0000 1.9706 1.9730 400.8922 401.4852 0.0928 -1.0000 -1.0000 2805569 1599881295.60 151.5206 60.0000 32.0000 1.9708 1.9732 400.8961 401.4890 0.0928 -1.0000 -1.0000 2805631 1599881295.70 151.5206 60.0000 32.0000 1.9709 1.9733 400.8965 401.4901 0.0928 -1.0000 -1.0000 2805709 1599881295.80 151.4923 60.0000 32.0000 1.9702 1.9726 400.8221 401.4144 0.0927 -1.0000 -1.0000 2805772 1599881295.90 151.4923 60.0000 32.0000 1.9708 1.9732 400.8306 401.4238 0.0929 -1.0000 -1.0000 2805834 1599881296.00 151.4923 60.0000 32.0000 1.9706 1.9730 400.9402 401.5326 0.0927 -1.0000 -1.0000 2805912 1599881296.10 151.4923 60.0000 32.0000 1.9703 1.9727 400.8955 401.4876 0.0927 -1.0000 -1.0000 2805975 1599881296.20 151.4923 60.0000 32.0000 1.9708 1.9732 400.8613 401.4543 0.0928 -1.0000 -1.0000 2806037 1599881296.30 151.4940 60.0000 32.0000 1.9707 1.9731 400.8651 401.4585 0.0928 -1.0000 -1.0000 2806115 1599881296.40 151.5013 60.0000 32.0000 1.9704 1.9728 400.9342 401.5263 0.0926 -1.0000 -1.0000 2806287 1599881296.50 151.5013 60.0000 32.0000 1.9703 1.9727 400.8226 401.4152 0.0927 -1.0000 -1.0000 2806350 1599881296.60 151.5013 60.0000 32.0000 1.9710 1.9734 400.9161 401.5081 0.0927 -1.0000 -1.0000 2806428 1599881296.70 151.5013 60.0000 32.0000 1.9704 1.9728 400.8121 401.4041 0.0926 -1.0000 -1.0000 2806490 1599881296.80 151.5013 60.0000 32.0000 1.9705 1.9729 400.8786 401.4711 0.0927 -1.0000 -1.0000 2806553 1599881296.90 151.5214 60.0000 32.0000 1.9702 1.9726 400.9140 401.5063 0.0927 -1.0000 -1.0000 2806834 1599881297.00 151.5214 60.0000 32.0000 1.9703 1.9727 400.8316 401.4239 0.0927 -1.0000 -1.0000 2806896 1599881297.10 151.5214 60.0000 32.0000 1.9708 1.9732 400.8341 401.4256 0.0926 -1.0000 -1.0000 2806959 1599881297.20 151.5214 60.0000 32.0000 1.9710 1.9734 400.8196 401.4118 0.0926 -1.0000 -1.0000 2807037 1599881297.30 151.5214 60.0000 32.0000 1.9705 1.9729 400.8300 401.4222 0.0927 -1.0000 -1.0000 2807099 1599881297.40 151.5214 60.0000 32.0000 1.9706 1.9730 400.8545 401.4463 0.0926 -1.0000 -1.0000 2807271 1599881297.50 151.5467 60.0000 32.0000 1.9698 1.9722 400.7823 401.3744 0.0927 -1.0000 -1.0000 2807349 1599881297.60 151.5467 60.0000 32.0000 1.9704 1.9728 400.7251 401.3174 0.0928 -1.0000 -1.0000 2807412 1599881297.70 151.5467 60.0000 32.0000 1.9708 1.9732 400.8084 401.4019 0.0928 -1.0000 -1.0000 2807490 1599881297.80 151.5467 60.0000 32.0000 1.9708 1.9732 400.8082 401.4013 0.0928 -1.0000 -1.0000 2807553 1599881297.90 151.5467 60.0000 32.0000 1.9707 1.9731 400.8193 401.4112 0.0926 -1.0000 -1.0000 2807818 1599881298.00 151.4675 60.0000 32.0000 1.9698 1.9722 400.7498 401.3419 0.0927 -1.0000 -1.0000 2807896 1599881298.10 151.4661 60.0000 32.0000 1.9709 1.9733 400.8091 401.4015 0.0927 -1.0000 -1.0000 2807959 1599881298.20 151.4661 60.0000 32.0000 1.9705 1.9729 400.8160 401.4075 0.0926 -1.0000 -1.0000 2808021 1599881298.30 151.4661 60.0000 32.0000 1.9702 1.9726 400.8393 401.4321 0.0928 -1.0000 -1.0000 2808099 1599881298.40 151.4661 60.0000 32.0000 1.9702 1.9726 400.8633 401.4557 0.0927 -1.0000 -1.0000 2808334 1599881298.50 151.4705 60.0000 32.0000 1.9700 1.9724 400.8169 401.4087 0.0927 -1.0000 -1.0000 2808396 1599881298.60 151.5374 60.0000 32.0000 1.9696 1.9720 400.8161 401.4092 0.0928 -1.0000 -1.0000 2808458 1599881298.70 151.5374 60.0000 32.0000 1.9707 1.9731 400.8435 401.4369 0.0928 -1.0000 -1.0000 2808537 1599881298.80 151.5374 60.0000 32.0000 1.9711 1.9735 400.9062 401.4989 0.0928 -1.0000 -1.0000 2808599 1599881298.90 151.5374 60.0000 32.0000 1.9699 1.9723 400.8150 401.4074 0.0926 -1.0000 -1.0000 2808880 1599881299.00 151.5374 60.0000 32.0000 1.9697 1.9721 400.8489 401.4428 0.0929 -1.0000 -1.0000 2808943 1599881299.10 151.4552 60.0000 32.0000 1.9702 1.9726 400.7508 401.3432 0.0927 -1.0000 -1.0000 2809005 1599881299.20 151.4552 60.0000 32.0000 1.9698 1.9722 400.8066 401.3990 0.0927 -1.0000 -1.0000 2809083 1599881299.30 151.4552 60.0000 32.0000 1.9702 1.9726 400.8150 401.4075 0.0927 -1.0000 -1.0000 2809146 1599881299.40 151.4552 60.0000 32.0000 1.9706 1.9730 400.8076 401.4005 0.0928 -1.0000 -1.0000 2809411 1599881299.50 151.4552 60.0000 32.0000 1.9709 1.9733 400.8120 401.4048 0.0928 -1.0000 -1.0000 2809474 1599881299.60 151.4894 60.0003 32.0000 1.9701 1.9725 400.8604 401.4533 0.0928 -1.0000 -1.0000 2809536 1599881299.70 151.4894 60.0003 32.0000 1.9703 1.9727 400.8126 401.4053 0.0928 -1.0000 -1.0000 2809615 1599881299.80 151.4894 60.0003 32.0000 1.9711 1.9735 400.8310 401.4245 0.0929 -1.0000 -1.0000 2809677 1599881299.90 151.4894 60.0003 32.0000 1.9705 1.9729 400.8149 401.4073 0.0928 -1.0000 -1.0000 2809739 1599881300.00 151.4894 60.0003 32.0000 1.9701 1.9725 400.8326 401.4256 0.0927 -1.0000 -1.0000 2810130 1599881300.10 151.4894 60.0003 32.0000 1.9707 1.9731 400.8420 401.4343 0.0927 -1.0000 -1.0000 2810193 1599881300.20 151.4628 60.0003 32.0000 1.9709 1.9733 400.8488 401.4408 0.0927 -1.0000 -1.0000 2810255 1599881300.30 151.4628 60.0003 32.0000 1.9698 1.9722 400.9641 401.5569 0.0927 -1.0000 -1.0000 2810333 1599881300.40 151.4628 60.0003 32.0000 1.9701 1.9725 400.7475 401.3401 0.0928 -1.0000 -1.0000 2810396 1599881300.50 151.4628 60.0003 32.0000 1.9703 1.9727 400.8476 401.4402 0.0927 -1.0000 -1.0000 2810630 1599881300.60 151.4628 60.0003 32.0000 1.9701 1.9725 400.8199 401.4123 0.0927 -1.0000 -1.0000 2810708 1599881300.70 151.4628 60.0003 32.0000 1.9703 1.9727 400.8675 401.4599 0.0927 -1.0000 -1.0000 2810770 1599881300.80 151.4730 60.0003 32.0000 1.9715 1.9739 400.7778 401.3704 0.0927 -1.0000 -1.0000 2810833 1599881300.90 151.4745 60.0003 32.0000 1.9702 1.9726 400.8713 401.4633 0.0927 -1.0000 -1.0000 2810911 1599881301.00 151.4745 60.0003 32.0000 1.9702 1.9726 400.7666 401.3598 0.0928 -1.0000 -1.0000 2811083 1599881301.10 151.4745 60.0003 32.0000 1.9701 1.9725 400.8053 401.3979 0.0927 -1.0000 -1.0000 2811145 1599881301.20 151.4745 60.0003 32.0000 1.9706 1.9730 400.8654 401.4589 0.0929 -1.0000 -1.0000 2811224 1599881301.30 151.4745 60.0003 32.0000 1.9716 1.9740 400.7968 401.3897 0.0928 -1.0000 -1.0000 2811286 1599881301.40 151.5520 60.0003 32.0000 1.9695 1.9719 400.7829 401.3753 0.0927 -1.0000 -1.0000 2811348 1599881301.50 151.5520 60.0003 32.0000 1.9703 1.9727 400.9098 401.5025 0.0927 -1.0000 -1.0000 2811583 1599881301.60 151.5520 60.0003 32.0000 1.9703 1.9727 400.7387 401.3306 0.0927 -1.0000 -1.0000 2811645 1599881301.70 151.5520 60.0003 32.0000 1.9705 1.9729 400.7738 401.3663 0.0927 -1.0000 -1.0000 2811723 1599881301.80 151.5520 60.0003 32.0000 1.9710 1.9734 400.8328 401.4257 0.0928 -1.0000 -1.0000 2811786 1599881301.90 151.5284 60.0003 32.0000 1.9711 1.9735 400.8501 401.4418 0.0926 -1.0000 -1.0000 2811848 1599881302.00 151.5238 60.0003 32.0000 1.9710 1.9734 400.8636 401.4557 0.0926 -1.0000 -1.0000 2812083 1599881302.10 151.5238 60.0003 32.0000 1.9705 1.9729 400.8062 401.3980 0.0926 -1.0000 -1.0000 2812145 1599881302.20 151.5238 60.0003 32.0000 1.9707 1.9731 400.8435 401.4358 0.0927 -1.0000 -1.0000 2812208 1599881302.30 151.5238 60.0003 32.0000 1.9715 1.9739 400.8428 401.4353 0.0927 -1.0000 -1.0000 2812286 1599881302.40 151.5238 60.0003 32.0000 1.9706 1.9730 400.8146 401.4065 0.0927 -1.0000 -1.0000 2812348 1599881302.50 151.5307 60.0003 32.0000 1.9705 1.9729 400.7803 401.3728 0.0927 -1.0000 -1.0000 2812536 1599881302.60 151.5307 60.0003 32.0000 1.9707 1.9731 400.8077 401.3991 0.0925 -1.0000 -1.0000 2812598 1599881302.70 151.5307 60.0003 32.0000 1.9711 1.9735 400.8307 401.4232 0.0927 -1.0000 -1.0000 2812661 1599881302.80 151.5307 60.0003 32.0000 1.9698 1.9722 400.9082 401.4998 0.0926 -1.0000 -1.0000 2812723 1599881302.90 151.5307 60.0003 32.0000 1.9697 1.9721 400.8208 401.4134 0.0927 -1.0000 -1.0000 2812801 1599881303.00 151.4872 60.0003 32.0000 1.9695 1.9719 400.8385 401.4308 0.0928 -1.0000 -1.0000 2812864 1599881303.10 151.4852 60.0003 32.0000 1.9700 1.9724 400.8109 401.4034 0.0927 -1.0000 -1.0000 2813036 1599881303.20 151.4852 60.0003 32.0000 1.9703 1.9727 400.8051 401.3976 0.0927 -1.0000 -1.0000 2813114 1599881303.30 151.4852 60.0003 32.0000 1.9702 1.9726 400.8498 401.4423 0.0928 -1.0000 -1.0000 2813176 1599881303.40 151.4852 60.0003 32.0000 1.9699 1.9723 400.8748 401.4678 0.0928 -1.0000 -1.0000 2813239 1599881303.50 151.4948 60.0003 32.0000 1.9706 1.9729 400.7541 401.3459 0.0926 -1.0000 -1.0000 2813317 1599881303.60 151.5161 60.0003 32.0000 1.9704 1.9728 400.8525 401.4450 0.0927 -1.0000 -1.0000 2813551 1599881303.70 151.5161 60.0003 32.0000 1.9703 1.9727 400.8563 401.4488 0.0927 -1.0000 -1.0000 2813614 1599881303.80 151.5161 60.0003 32.0000 1.9710 1.9734 400.8453 401.4386 0.0929 -1.0000 -1.0000 2813676 1599881303.90 151.5161 60.0003 32.0000 1.9705 1.9729 400.8361 401.4299 0.0929 -1.0000 -1.0000 2813738 1599881304.00 151.5161 60.0003 32.0000 1.9704 1.9728 400.8642 401.4567 0.0927 -1.0000 -1.0000 2813817 1599881304.10 151.5275 60.0003 32.0000 1.9701 1.9725 400.8768 401.4690 0.0927 -1.0000 -1.0000 2814051 1599881304.20 151.5299 60.0003 32.0000 1.9706 1.9730 400.8904 401.4827 0.0927 -1.0000 -1.0000 2814113 1599881304.30 151.5299 60.0003 32.0000 1.9704 1.9728 400.8360 401.4288 0.0928 -1.0000 -1.0000 2814192 1599881304.40 151.5299 60.0003 32.0000 1.9707 1.9731 400.8737 401.4672 0.0928 -1.0000 -1.0000 2814254 1599881304.50 151.5299 60.0003 32.0000 1.9707 1.9731 400.8284 401.4209 0.0927 -1.0000 -1.0000 2814317 1599881304.60 151.5299 60.0003 32.0000 1.9703 1.9727 400.8811 401.4736 0.0927 -1.0000 -1.0000 2814566 1599881304.70 151.5004 60.0001 32.0000 1.9703 1.9727 400.8972 401.4899 0.0928 -1.0000 -1.0000 2814629 1599881304.80 151.4746 60.0000 32.0000 1.9712 1.9736 400.8044 401.3972 0.0928 -1.0000 -1.0000 2814691 1599881304.90 151.4746 60.0000 32.0000 1.9698 1.9722 400.8770 401.4697 0.0928 -1.0000 -1.0000 2814754 1599881305.00 151.4746 60.0000 32.0000 1.9703 1.9727 400.8094 401.4031 0.0929 -1.0000 -1.0000 2814832 1599881305.10 151.4746 60.0000 32.0000 1.9699 1.9723 400.6874 401.2806 0.0928 -1.0000 -1.0000 2815160 1599881305.20 151.5000 60.0000 32.0000 1.9705 1.9729 400.9207 401.5134 0.0928 -1.0000 -1.0000 2815223 1599881305.30 151.5000 60.0000 32.0000 1.9707 1.9731 400.8831 401.4763 0.0928 -1.0000 -1.0000 2815285 1599881305.40 151.5000 60.0000 32.0000 1.9707 1.9731 400.8864 401.4788 0.0927 -1.0000 -1.0000 2815348 1599881305.50 151.5000 60.0000 32.0000 1.9710 1.9734 400.9264 401.5199 0.0928 -1.0000 -1.0000 2815426 1599881305.60 151.5000 60.0000 32.0000 1.9707 1.9731 400.8482 401.4413 0.0928 -1.0000 -1.0000 2815519 1599881305.70 151.5011 60.0000 32.0000 1.9702 1.9726 400.8505 401.4437 0.0928 -1.0000 -1.0000 2815597 1599881305.80 151.5029 60.0000 32.0000 1.9703 1.9727 400.7939 401.3871 0.0928 -1.0000 -1.0000 2815660 1599881305.90 151.5029 60.0000 32.0000 1.9701 1.9725 400.8124 401.4050 0.0927 -1.0000 -1.0000 2815722 1599881306.00 151.5029 60.0000 32.0000 1.9699 1.9723 400.7690 401.3623 0.0928 -1.0000 -1.0000 2815801 1599881306.10 151.5029 60.0000 32.0000 1.9694 1.9718 400.7708 401.3636 0.0928 -1.0000 -1.0000 2815863 1599881306.20 151.5029 60.0000 32.0000 1.9701 1.9725 400.8191 401.4115 0.0927 -1.0000 -1.0000 2815926 1599881306.30 151.5029 60.0000 32.0000 1.9704 1.9728 400.7908 401.3836 0.0928 -1.0000 -1.0000 2815988 1599881306.40 151.5029 60.0000 32.0000 1.9699 1.9723 400.7873 401.3800 0.0928 -1.0000 -1.0000 2816051 1599881306.50 151.4576 60.0000 32.0000 1.9700 1.9724 400.8260 401.4178 0.0926 -1.0000 -1.0000 2816113 1599881306.60 151.4969 60.0000 32.0000 1.9704 1.9728 400.7860 401.3779 0.0927 -1.0000 -1.0000 2816300 1599881306.70 151.4969 60.0000 32.0000 1.9706 1.9730 400.8071 401.3995 0.0927 -1.0000 -1.0000 2816363 1599881306.80 151.4969 60.0000 32.0000 1.9696 1.9720 400.7979 401.3907 0.0928 -1.0000 -1.0000 2816425 1599881306.90 151.5393 60.0000 32.0000 1.9709 1.9733 400.8411 401.4336 0.0927 -1.0000 -1.0000 2816503 1599881307.00 151.5087 60.0000 32.0000 1.9709 1.9733 400.8429 401.4355 0.0927 -1.0000 -1.0000 2816566 1599881307.10 151.5087 60.0000 32.0000 1.9706 1.9730 400.8007 401.3934 0.0928 -1.0000 -1.0000 2816847 1599881307.20 151.5087 60.0000 32.0000 1.9709 1.9733 400.8245 401.4175 0.0928 -1.0000 -1.0000 2816910 1599881307.30 151.5033 60.0000 32.0000 1.9710 1.9734 400.7801 401.3735 0.0929 -1.0000 -1.0000 2816972 1599881307.40 151.4617 60.0000 32.0000 1.9707 1.9731 400.7904 401.3832 0.0928 -1.0000 -1.0000 2817035 1599881307.50 151.4617 60.0000 32.0000 1.9700 1.9724 400.7713 401.3637 0.0927 -1.0000 -1.0000 2817113 1599881307.60 151.4617 60.0000 32.0000 1.9697 1.9721 400.8226 401.4155 0.0928 -1.0000 -1.0000 2817175 1599881307.70 151.4617 60.0000 32.0000 1.9705 1.9729 400.7865 401.3793 0.0928 -1.0000 -1.0000 2817956 1599881307.80 151.4617 60.0000 32.0000 1.9707 1.9731 400.8514 401.4444 0.0928 -1.0000 -1.0000 2818019 1599881307.90 151.4824 60.0000 32.0000 1.9709 1.9733 400.8457 401.4394 0.0929 -1.0000 -1.0000 2818081 1599881308.00 151.4824 60.0000 32.0000 1.9705 1.9729 400.8493 401.4431 0.0928 -1.0000 -1.0000 2818144 1599881308.10 151.4824 60.0000 32.0000 1.9706 1.9730 400.8207 401.4141 0.0929 -1.0000 -1.0000 2818206 1599881308.20 151.4824 60.0000 32.0000 1.9707 1.9731 400.7869 401.3794 0.0927 -1.0000 -1.0000 2818284 1599881308.30 151.4824 60.0000 32.0000 1.9707 1.9730 400.8378 401.4308 0.0929 -1.0000 -1.0000 2818347 1599881308.40 151.4892 60.0000 32.0000 1.9710 1.9734 400.8818 401.4753 0.0928 -1.0000 -1.0000 2818409 1599881308.50 151.4903 60.0000 32.0000 1.9706 1.9730 400.7547 401.3480 0.0928 -1.0000 -1.0000 2818472 1599881308.60 151.4903 60.0000 32.0000 1.9705 1.9729 400.8697 401.4627 0.0928 -1.0000 -1.0000 2818550 1599881308.70 151.4903 60.0000 32.0000 1.9701 1.9725 400.7821 401.3762 0.0929 -1.0000 -1.0000 2818612 1599881308.80 151.4903 60.0000 32.0000 1.9704 1.9728 400.7744 401.3669 0.0927 -1.0000 -1.0000 2818675 1599881308.90 151.4903 60.0000 32.0000 1.9706 1.9730 400.7825 401.3756 0.0929 -1.0000 -1.0000 2818737 1599881309.00 151.5010 60.0000 32.0000 1.9697 1.9721 400.8632 401.4562 0.0928 -1.0000 -1.0000 2818815 1599881309.10 151.5010 60.0000 32.0000 1.9699 1.9723 400.8526 401.4453 0.0928 -1.0000 -1.0000 2818862 1599881309.20 151.5010 60.0000 32.0000 1.9700 1.9724 400.8272 401.4202 0.0928 -1.0000 -1.0000 2819315 1599881309.30 151.5010 60.0000 32.0000 1.9703 1.9727 400.7956 401.3883 0.0927 -1.0000 -1.0000 2819378 1599881309.40 151.5010 60.0000 32.0000 1.9702 1.9726 400.8289 401.4215 0.0927 -1.0000 -1.0000 2819440 1599881309.50 151.5010 60.0000 32.0000 1.9704 1.9728 400.8143 401.4066 0.0927 -1.0000 -1.0000 2819503 1599881309.60 151.5010 60.0000 32.0000 1.9707 1.9731 400.7925 401.3851 0.0928 -1.0000 -1.0000 2819565 1599881309.70 151.5010 60.0000 32.0000 1.9705 1.9729 400.7747 401.3673 0.0927 -1.0000 -1.0000 2819815 1599881309.80 151.5010 60.0000 32.0000 1.9708 1.9732 400.8420 401.4357 0.0929 -1.0000 -1.0000 2819878 1599881309.90 151.5010 60.0000 32.0000 1.9706 1.9730 400.8010 401.3925 0.0926 -1.0000 -1.0000 2819940 1599881310.00 151.5010 59.9999 32.0000 1.9698 1.9722 400.7753 401.3686 0.0929 -1.0000 -1.0000 2820003 1599881310.10 151.5012 59.9997 32.0000 1.9700 1.9724 400.7976 401.3911 0.0928 -1.0000 -1.0000 2820065 1599881310.20 151.5012 59.9997 32.0000 1.9696 1.9720 400.7891 401.3817 0.0928 -1.0000 -1.0000 2820315 1599881310.30 151.5012 59.9997 32.0000 1.9703 1.9727 400.8357 401.4287 0.0927 -1.0000 -1.0000 2820393 1599881310.40 151.5012 59.9997 32.0000 1.9702 1.9726 400.8325 401.4256 0.0929 -1.0000 -1.0000 2820456 1599881310.50 151.5012 59.9997 32.0000 1.9705 1.9729 400.7626 401.3564 0.0929 -1.0000 -1.0000 2820518 1599881310.60 151.5012 59.9997 32.0000 1.9698 1.9722 400.7561 401.3481 0.0926 -1.0000 -1.0000 2820581 1599881310.70 151.4868 59.9997 32.0000 1.9694 1.9718 400.7983 401.3913 0.0928 -1.0000 -1.0000 2820815 1599881310.80 151.4824 59.9997 32.0000 1.9697 1.9721 400.7693 401.3618 0.0928 -1.0000 -1.0000 2820877 1599881310.90 151.4824 59.9997 32.0000 1.9705 1.9729 400.8306 401.4234 0.0928 -1.0000 -1.0000 2820956 1599881311.00 151.4824 59.9997 32.0000 1.9705 1.9729 400.7572 401.3504 0.0928 -1.0000 -1.0000 2821018 1599881311.10 151.4824 59.9997 32.0000 1.9700 1.9724 400.7918 401.3849 0.0929 -1.0000 -1.0000 2821081 1599881311.20 151.4815 59.9997 32.0000 1.9700 1.9724 400.6750 401.2683 0.0929 -1.0000 -1.0000 2821159 1599881311.30 151.4511 59.9997 32.0000 1.9703 1.9727 400.7858 401.3792 0.0928 -1.0000 -1.0000 2821221 1599881311.40 151.4511 59.9997 32.0000 1.9705 1.9729 400.8238 401.4177 0.0931 -1.0000 -1.0000 2821284 1599881311.50 151.4511 59.9997 32.0000 1.9706 1.9730 400.7610 401.3545 0.0929 -1.0000 -1.0000 2821362 1599881311.60 151.4511 59.9997 32.0000 1.9696 1.9720 400.7588 401.3515 0.0928 -1.0000 -1.0000 2821424 1599881311.70 151.4511 59.9997 32.0000 1.9698 1.9722 400.8216 401.4144 0.0928 -1.0000 -1.0000 2821487 1599881311.80 151.4539 59.9997 32.0000 1.9704 1.9728 400.7198 401.3123 0.0927 -1.0000 -1.0000 2821549 1599881311.90 151.4918 59.9997 32.0000 1.9705 1.9729 400.8652 401.4577 0.0927 -1.0000 -1.0000 2821612 1599881312.00 151.4918 59.9997 32.0000 1.9710 1.9734 400.8057 401.3989 0.0929 -1.0000 -1.0000 2821690 1599881312.10 151.4918 59.9997 32.0000 1.9701 1.9725 400.7876 401.3806 0.0928 -1.0000 -1.0000 2821752 1599881312.20 151.4918 59.9997 32.0000 1.9703 1.9727 400.8054 401.3982 0.0928 -1.0000 -1.0000 2821815 1599881312.30 151.4918 59.9997 32.0000 1.9705 1.9729 400.8507 401.4445 0.0929 -1.0000 -1.0000 2822549 1599881312.40 151.4937 59.9997 32.0000 1.9709 1.9733 400.8012 401.3943 0.0929 -1.0000 -1.0000 2822611 1599881312.50 151.4954 59.9997 32.0000 1.9707 1.9731 400.8392 401.4329 0.0929 -1.0000 -1.0000 2822674 1599881312.60 151.4954 59.9997 32.0000 1.9707 1.9731 400.7822 401.3753 0.0928 -1.0000 -1.0000 2822752 1599881312.70 151.4954 59.9997 32.0000 1.9704 1.9728 400.8314 401.4237 0.0927 -1.0000 -1.0000 2822815 1599881312.80 151.4954 59.9997 32.0000 1.9705 1.9729 400.8157 401.4080 0.0927 -1.0000 -1.0000 2822877 1599881312.90 151.4954 59.9997 32.0000 1.9703 1.9727 400.8083 401.4005 0.0927 -1.0000 -1.0000 2822939 1599881313.00 151.4972 59.9997 32.0000 1.9709 1.9733 400.8405 401.4336 0.0928 -1.0000 -1.0000 2823002 1599881313.10 151.4972 59.9997 32.0000 1.9705 1.9729 400.8835 401.4759 0.0927 -1.0000 -1.0000 2823080 1599881313.20 151.4972 59.9997 32.0000 1.9706 1.9730 400.8023 401.3966 0.0929 -1.0000 -1.0000 2823158 1599881313.30 151.4972 59.9997 32.0000 1.9705 1.9729 400.8882 401.4808 0.0927 -1.0000 -1.0000 2823377 1599881313.40 151.4972 59.9997 32.0000 1.9713 1.9737 400.9139 401.5065 0.0927 -1.0000 -1.0000 2823439 1599881313.50 151.4432 59.9997 32.0000 1.9705 1.9729 400.9243 401.5172 0.0927 -1.0000 -1.0000 2823518 1599881313.60 151.4432 59.9997 32.0000 1.9702 1.9726 400.8268 401.4192 0.0927 -1.0000 -1.0000 2823580 1599881313.70 151.4432 59.9997 32.0000 1.9700 1.9724 400.9088 401.5014 0.0927 -1.0000 -1.0000 2823642 1599881313.80 151.4432 59.9997 32.0000 1.9701 1.9725 400.8627 401.4557 0.0928 -1.0000 -1.0000 2823877 1599881313.90 151.4432 59.9997 32.0000 1.9710 1.9734 400.8222 401.4147 0.0927 -1.0000 -1.0000 2823939 1599881314.00 151.4432 59.9997 32.0000 1.9707 1.9731 400.8113 401.4035 0.0926 -1.0000 -1.0000 2824017 1599881314.10 151.4432 59.9997 32.0000 1.9703 1.9727 400.8875 401.4794 0.0927 -1.0000 -1.0000 2824080 1599881314.20 151.4432 59.9997 32.0000 1.9712 1.9736 400.8273 401.4199 0.0927 -1.0000 -1.0000 2824142 1599881314.30 151.4432 59.9997 32.0000 1.9701 1.9725 400.6980 401.2902 0.0927 -1.0000 -1.0000 2824377 1599881314.40 151.4432 59.9997 32.0000 1.9702 1.9726 400.8348 401.4271 0.0927 -1.0000 -1.0000 2824439 1599881314.50 151.4432 59.9997 32.0000 1.9703 1.9727 400.7797 401.3731 0.0929 -1.0000 -1.0000 2824502 1599881314.60 151.5711 59.9998 32.0000 1.9708 1.9732 400.8541 401.4473 0.0928 -1.0000 -1.0000 2824580 1599881314.70 151.5711 59.9998 32.0000 1.9707 1.9731 400.7958 401.3883 0.0927 -1.0000 -1.0000 2824642 1599881314.80 151.5711 59.9998 32.0000 1.9704 1.9728 400.8024 401.3949 0.0928 -1.0000 -1.0000 2824705 1599881314.90 151.5711 59.9998 32.0000 1.9709 1.9733 400.8303 401.4236 0.0928 -1.0000 -1.0000 2824767 1599881315.00 151.5711 59.9998 32.0000 1.9699 1.9723 400.8873 401.4803 0.0928 -1.0000 -1.0000 2824830 1599881315.10 151.5499 59.9998 32.0000 1.9697 1.9721 400.8650 401.4579 0.0928 -1.0000 -1.0000 2824892 1599881315.20 151.5076 59.9998 32.0000 1.9699 1.9723 400.8475 401.4405 0.0928 -1.0000 -1.0000 2824970 1599881315.30 151.5076 59.9998 32.0000 1.9710 1.9734 400.8668 401.4602 0.0929 -1.0000 -1.0000 2825033 1599881315.40 151.5076 59.9998 32.0000 1.9707 1.9731 400.8472 401.4403 0.0928 -1.0000 -1.0000 2825314 1599881315.50 151.5076 59.9998 32.0000 1.9713 1.9737 400.8981 401.4912 0.0928 -1.0000 -1.0000 2825392 1599881315.60 151.5076 59.9998 32.0000 1.9706 1.9730 400.8764 401.4697 0.0928 -1.0000 -1.0000 2825439 1599881315.70 151.4884 59.9998 32.0000 1.9705 1.9729 400.8224 401.4149 0.0928 -1.0000 -1.0000 2825517 1599881315.80 151.4884 59.9998 32.0000 1.9700 1.9724 400.8865 401.4798 0.0928 -1.0000 -1.0000 2825579 1599881315.90 151.4884 59.9998 32.0000 1.9708 1.9732 400.8075 401.4004 0.0928 -1.0000 -1.0000 2825923 1599881316.00 151.4884 59.9998 32.0000 1.9702 1.9726 400.8672 401.4602 0.0929 -1.0000 -1.0000 2826001 1599881316.10 151.4884 59.9998 32.0000 1.9708 1.9732 400.7605 401.3541 0.0928 -1.0000 -1.0000 2826064 1599881316.20 151.5029 59.9998 32.0000 1.9712 1.9736 400.9043 401.4968 0.0927 -1.0000 -1.0000 2826126 1599881316.30 151.5125 59.9998 32.0000 1.9713 1.9737 400.7817 401.3738 0.0927 -1.0000 -1.0000 2826189 1599881316.40 151.5125 59.9998 32.0000 1.9711 1.9735 400.8307 401.4240 0.0929 -1.0000 -1.0000 2826829 1599881316.50 151.5125 59.9998 32.0000 1.9708 1.9732 400.8582 401.4515 0.0928 -1.0000 -1.0000 2826892 1599881316.60 151.5125 59.9998 32.0000 1.9700 1.9724 400.8326 401.4247 0.0927 -1.0000 -1.0000 2826970 1599881316.70 151.5125 59.9998 32.0000 1.9699 1.9723 400.7916 401.3846 0.0928 -1.0000 -1.0000 2827032 1599881316.80 151.4919 59.9998 32.0000 1.9708 1.9732 400.8698 401.4624 0.0927 -1.0000 -1.0000 2827095 1599881316.90 151.4919 59.9998 32.0000 1.9709 1.9733 400.8022 401.3941 0.0927 -1.0000 -1.0000 2827157 1599881317.00 151.4919 59.9998 32.0000 1.9703 1.9727 400.8751 401.4684 0.0928 -1.0000 -1.0000 2827220 1599881317.10 151.4919 59.9998 32.0000 1.9705 1.9729 400.8447 401.4371 0.0927 -1.0000 -1.0000 2827282 1599881317.20 151.4919 59.9998 32.0000 1.9704 1.9728 400.8180 401.4106 0.0928 -1.0000 -1.0000 2827360 1599881317.30 151.4469 59.9998 32.0000 1.9706 1.9730 400.7758 401.3685 0.0927 -1.0000 -1.0000 2827423 1599881317.40 151.4354 59.9998 32.0000 1.9708 1.9732 400.9232 401.5164 0.0928 -1.0000 -1.0000 2827626 1599881317.50 151.4354 59.9998 32.0000 1.9716 1.9740 400.7980 401.3908 0.0928 -1.0000 -1.0000 2827704 1599881317.60 151.4354 59.9998 32.0000 1.9705 1.9729 400.8521 401.4460 0.0930 -1.0000 -1.0000 2827766 1599881317.70 151.4354 59.9998 32.0000 1.9698 1.9722 400.7437 401.3356 0.0927 -1.0000 -1.0000 2827845 1599881317.80 151.4354 59.9998 32.0000 1.9702 1.9726 400.7928 401.3857 0.0928 -1.0000 -1.0000 2827907 1599881317.90 151.4354 59.9998 32.0000 1.9704 1.9728 400.8207 401.4134 0.0927 -1.0000 -1.0000 2828094 1599881318.00 151.4633 59.9998 32.0000 1.9705 1.9729 400.8902 401.4833 0.0928 -1.0000 -1.0000 2828157 1599881318.10 151.4682 59.9998 32.0000 1.9695 1.9719 400.8090 401.4026 0.0929 -1.0000 -1.0000 2828220 1599881318.20 151.4682 59.9998 32.0000 1.9703 1.9727 400.8371 401.4311 0.0929 -1.0000 -1.0000 2828282 1599881318.30 151.4682 59.9998 32.0000 1.9705 1.9729 400.8424 401.4355 0.0928 -1.0000 -1.0000 2828360 1599881318.40 151.4682 59.9998 32.0000 1.9706 1.9730 400.8063 401.3990 0.0928 -1.0000 -1.0000 2828423 1599881318.50 151.4682 59.9998 32.0000 1.9706 1.9730 400.8246 401.4166 0.0927 -1.0000 -1.0000 2828485 1599881318.60 151.4682 59.9998 32.0000 1.9701 1.9725 400.8191 401.4120 0.0928 -1.0000 -1.0000 2828563 1599881318.70 151.4682 59.9998 32.0000 1.9702 1.9726 400.8331 401.4260 0.0927 -1.0000 -1.0000 2828626 1599881318.80 151.4682 59.9998 32.0000 1.9701 1.9725 400.8281 401.4212 0.0928 -1.0000 -1.0000 2828688 1599881318.90 151.4682 59.9998 32.0000 1.9703 1.9727 400.8434 401.4361 0.0928 -1.0000 -1.0000 2828751 1599881319.00 151.4682 59.9998 32.0000 1.9708 1.9732 400.8806 401.4736 0.0928 -1.0000 -1.0000 2829063 1599881319.10 151.4713 59.9998 32.0000 1.9700 1.9724 400.8856 401.4793 0.0929 -1.0000 -1.0000 2829126 1599881319.20 151.4713 59.9998 32.0000 1.9701 1.9725 400.8392 401.4322 0.0927 -1.0000 -1.0000 2829204 1599881319.30 151.4713 59.9998 32.0000 1.9702 1.9726 400.8948 401.4870 0.0927 -1.0000 -1.0000 2829266 1599881319.40 151.4713 59.9998 32.0000 1.9703 1.9727 400.8332 401.4266 0.0929 -1.0000 -1.0000 2829329 1599881319.50 151.4713 59.9998 32.0000 1.9705 1.9729 400.8444 401.4376 0.0928 -1.0000 -1.0000 2829625 1599881319.60 151.4773 59.9997 32.0000 1.9706 1.9730 400.8059 401.3985 0.0928 -1.0000 -1.0000 2829672 1599881319.70 151.5347 59.9995 32.0000 1.9709 1.9733 400.8669 401.4600 0.0928 -1.0000 -1.0000 2829750 1599881319.80 151.5347 59.9995 32.0000 1.9705 1.9729 400.7993 401.3920 0.0928 -1.0000 -1.0000 2829813 1599881319.90 151.5347 59.9995 32.0000 1.9702 1.9726 400.8332 401.4276 0.0929 -1.0000 -1.0000 2829875 1599881320.00 151.5347 59.9995 32.0000 1.9709 1.9733 400.8756 401.4683 0.0928 -1.0000 -1.0000 2830063 1599881320.10 151.5347 59.9995 32.0000 1.9706 1.9730 400.8499 401.4425 0.0927 -1.0000 -1.0000 2830125 1599881320.20 151.5347 59.9995 32.0000 1.9706 1.9730 400.8460 401.4392 0.0928 -1.0000 -1.0000 2830188 1599881320.30 151.5493 59.9995 32.0000 1.9701 1.9725 400.8663 401.4586 0.0927 -1.0000 -1.0000 2830266 1599881320.40 151.5493 59.9995 32.0000 1.9705 1.9729 400.8487 401.4417 0.0928 -1.0000 -1.0000 2830328 1599881320.50 151.5493 59.9995 32.0000 1.9708 1.9732 400.8128 401.4045 0.0927 -1.0000 -1.0000 2830547 1599881320.60 151.5493 59.9995 32.0000 1.9711 1.9735 400.8505 401.4435 0.0928 -1.0000 -1.0000 2830625 1599881320.70 151.5493 59.9995 32.0000 1.9708 1.9731 400.8396 401.4319 0.0927 -1.0000 -1.0000 2830688 1599881320.80 151.5426 59.9995 32.0000 1.9704 1.9728 400.8482 401.4416 0.0928 -1.0000 -1.0000 2830750 1599881320.90 151.5168 59.9995 32.0000 1.9707 1.9731 400.8249 401.4172 0.0927 -1.0000 -1.0000 2830828 1599881321.00 151.5168 59.9995 32.0000 1.9711 1.9735 400.8243 401.4164 0.0927 -1.0000 -1.0000 2830891 1599881321.10 151.5168 59.9995 32.0000 1.9707 1.9731 400.8486 401.4412 0.0928 -1.0000 -1.0000 2830953 1599881321.20 151.5168 59.9995 32.0000 1.9699 1.9723 400.9012 401.4945 0.0928 -1.0000 -1.0000 2831016 1599881321.30 151.5168 59.9995 32.0000 1.9703 1.9727 400.7958 401.3879 0.0927 -1.0000 -1.0000 2831094 1599881321.40 151.5017 59.9995 32.0000 1.9703 1.9727 400.8145 401.4067 0.0927 -1.0000 -1.0000 2831141 1599881321.50 151.5017 59.9995 32.0000 1.9705 1.9729 400.8172 401.4105 0.0928 -1.0000 -1.0000 2831391 1599881321.60 151.5017 59.9995 32.0000 1.9709 1.9733 400.7795 401.3734 0.0929 -1.0000 -1.0000 2831453 1599881321.70 151.5017 59.9995 32.0000 1.9700 1.9724 400.9266 401.5200 0.0928 -1.0000 -1.0000 2831516 1599881321.80 151.5017 59.9995 32.0000 1.9701 1.9725 400.8470 401.4392 0.0926 -1.0000 -1.0000 2831578 1599881321.90 151.5195 59.9995 32.0000 1.9708 1.9732 400.8535 401.4470 0.0929 -1.0000 -1.0000 2831641 1599881322.00 151.5510 59.9995 32.0000 1.9718 1.9742 400.8313 401.4241 0.0927 -1.0000 -1.0000 2832406 1599881322.10 151.5510 59.9995 32.0000 1.9706 1.9730 400.8733 401.4658 0.0927 -1.0000 -1.0000 2832468 1599881322.20 151.5510 59.9995 32.0000 1.9707 1.9731 400.8550 401.4477 0.0927 -1.0000 -1.0000 2832531 1599881322.30 151.5510 59.9995 32.0000 1.9715 1.9739 400.8537 401.4458 0.0926 -1.0000 -1.0000 2832593 1599881322.40 151.5510 59.9995 32.0000 1.9709 1.9733 400.8806 401.4729 0.0927 -1.0000 -1.0000 2832672 1599881322.50 151.5407 59.9995 32.0000 1.9712 1.9736 400.8254 401.4184 0.0928 -1.0000 -1.0000 2832734 1599881322.60 151.5407 59.9995 32.0000 1.9710 1.9734 400.8101 401.4033 0.0929 -1.0000 -1.0000 2832797 1599881322.70 151.5407 59.9995 32.0000 1.9707 1.9731 400.8251 401.4180 0.0928 -1.0000 -1.0000 2832859 1599881322.80 151.5407 59.9995 32.0000 1.9709 1.9733 400.8550 401.4481 0.0928 -1.0000 -1.0000 2832937 1599881322.90 151.5407 59.9995 32.0000 1.9705 1.9729 400.8578 401.4512 0.0928 -1.0000 -1.0000 2833015 1599881323.00 151.5407 59.9995 32.0000 1.9710 1.9734 400.8621 401.4550 0.0927 -1.0000 -1.0000 2833078 1599881323.10 151.4951 59.9995 32.0000 1.9707 1.9731 400.8400 401.4318 0.0926 -1.0000 -1.0000 2833140 1599881323.20 151.4951 59.9995 32.0000 1.9706 1.9729 400.8298 401.4220 0.0927 -1.0000 -1.0000 2833203 1599881323.30 151.4951 59.9995 32.0000 1.9706 1.9730 400.8675 401.4613 0.0929 -1.0000 -1.0000 2833265 1599881323.40 151.4951 59.9995 32.0000 1.9702 1.9726 400.7937 401.3863 0.0927 -1.0000 -1.0000 2833328 1599881323.50 151.4951 59.9995 32.0000 1.9707 1.9731 400.8330 401.4255 0.0928 -1.0000 -1.0000 2833406 1599881323.60 151.4992 59.9995 32.0000 1.9709 1.9733 400.8171 401.4098 0.0928 -1.0000 -1.0000 2833640 1599881323.70 151.4992 59.9995 32.0000 1.9704 1.9728 400.8859 401.4788 0.0928 -1.0000 -1.0000 2833703 1599881323.80 151.4992 59.9995 32.0000 1.9709 1.9733 400.8485 401.4414 0.0927 -1.0000 -1.0000 2833781 1599881323.90 151.4992 59.9995 32.0000 1.9703 1.9727 400.8316 401.4232 0.0926 -1.0000 -1.0000 2833828 1599881324.00 151.4992 59.9995 32.0000 1.9707 1.9731 400.8713 401.4637 0.0927 -1.0000 -1.0000 2833906 1599881324.10 151.4989 59.9995 32.0000 1.9712 1.9736 400.8485 401.4414 0.0928 -1.0000 -1.0000 2834140 1599881324.20 151.4965 59.9995 32.0000 1.9708 1.9732 400.8047 401.3977 0.0927 -1.0000 -1.0000 2834202 1599881324.30 151.4965 59.9995 32.0000 1.9703 1.9727 400.8468 401.4387 0.0926 -1.0000 -1.0000 2834281 1599881324.40 151.4965 59.9995 32.0000 1.9705 1.9729 400.8167 401.4099 0.0927 -1.0000 -1.0000 2834343 1599881324.50 151.4965 59.9995 32.0000 1.9707 1.9731 400.8405 401.4322 0.0927 -1.0000 -1.0000 2834406 1599881324.60 151.4965 59.9995 32.0000 1.9708 1.9732 400.8310 401.4234 0.0927 -1.0000 -1.0000 2834468 1599881324.70 151.4951 59.9995 32.0000 1.9704 1.9728 400.8699 401.4623 0.0928 -1.0000 -1.0000 2834531 1599881324.80 151.4906 59.9994 32.0000 1.9710 1.9734 400.8629 401.4560 0.0927 -1.0000 -1.0000 2834593 1599881324.90 151.4906 59.9994 32.0000 1.9705 1.9729 400.8446 401.4372 0.0927 -1.0000 -1.0000 2834671 1599881325.00 151.4906 59.9994 32.0000 1.9699 1.9723 400.7253 401.3184 0.0928 -1.0000 -1.0000 2834734 1599881325.10 151.4906 59.9994 32.0000 1.9712 1.9736 400.8546 401.4480 0.0929 -1.0000 -1.0000 2834796 1599881325.20 151.4906 59.9994 32.0000 1.9704 1.9728 400.8773 401.4707 0.0928 -1.0000 -1.0000 2834874 1599881325.30 151.4944 59.9994 32.0000 1.9709 1.9733 400.9019 401.4953 0.0928 -1.0000 -1.0000 2834937 1599881325.40 151.4944 59.9994 32.0000 1.9701 1.9725 400.8178 401.4107 0.0928 -1.0000 -1.0000 2834999 1599881325.50 151.4944 59.9994 32.0000 1.9704 1.9728 400.8280 401.4210 0.0928 -1.0000 -1.0000 2835077 1599881325.60 151.4944 59.9994 32.0000 1.9708 1.9732 400.8874 401.4795 0.0927 -1.0000 -1.0000 2835561 1599881325.70 151.4944 59.9994 32.0000 1.9706 1.9730 400.8701 401.4629 0.0928 -1.0000 -1.0000 2835640 1599881325.80 151.4944 59.9994 32.0000 1.9705 1.9729 400.8044 401.3979 0.0929 -1.0000 -1.0000 2835702 1599881325.90 151.4840 59.9994 32.0000 1.9707 1.9731 400.8201 401.4126 0.0928 -1.0000 -1.0000 2835765 1599881326.00 151.4854 59.9994 32.0000 1.9706 1.9731 400.8877 401.4816 0.0929 -1.0000 -1.0000 2835843 1599881326.10 151.4854 59.9994 32.0000 1.9707 1.9731 400.8616 401.4543 0.0927 -1.0000 -1.0000 2836561 1599881326.20 151.4854 59.9994 32.0000 1.9701 1.9724 400.8375 401.4290 0.0926 -1.0000 -1.0000 2836624 1599881326.30 151.4854 59.9994 32.0000 1.9698 1.9722 400.8743 401.4670 0.0928 -1.0000 -1.0000 2836717 1599881326.40 151.4854 59.9994 32.0000 1.9700 1.9724 400.8595 401.4533 0.0929 -1.0000 -1.0000 2836780 1599881326.50 151.5042 59.9994 32.0000 1.9700 1.9724 400.8278 401.4201 0.0927 -1.0000 -1.0000 2836827 1599881326.60 151.5042 59.9994 32.0000 1.9708 1.9732 400.8386 401.4327 0.0930 -1.0000 -1.0000 2836905 1599881326.70 151.5042 59.9994 32.0000 1.9706 1.9730 400.8360 401.4286 0.0928 -1.0000 -1.0000 2836967 1599881326.80 151.5042 59.9994 32.0000 1.9708 1.9732 400.8199 401.4129 0.0928 -1.0000 -1.0000 2837030 1599881326.90 151.5042 59.9994 32.0000 1.9704 1.9728 400.8122 401.4051 0.0928 -1.0000 -1.0000 2837108 1599881327.00 151.4475 59.9994 32.0000 1.9705 1.9729 400.7928 401.3855 0.0927 -1.0000 -1.0000 2837170 1599881327.10 151.4298 59.9994 32.0000 1.9706 1.9730 400.7983 401.3912 0.0928 -1.0000 -1.0000 2837233 1599881327.20 151.4298 59.9994 32.0000 1.9704 1.9728 400.8193 401.4120 0.0927 -1.0000 -1.0000 2837592 1599881327.30 151.4298 59.9994 32.0000 1.9703 1.9727 400.8275 401.4205 0.0928 -1.0000 -1.0000 2837670 1599881327.40 151.4298 59.9994 32.0000 1.9698 1.9722 400.8682 401.4608 0.0927 -1.0000 -1.0000 2837733 1599881327.50 151.4321 59.9994 32.0000 1.9701 1.9725 400.8056 401.3972 0.0926 -1.0000 -1.0000 2837811 1599881327.60 151.5090 59.9994 32.0000 1.9712 1.9736 400.8408 401.4339 0.0929 -1.0000 -1.0000 2837873 1599881327.70 151.5090 59.9994 32.0000 1.9702 1.9726 400.8639 401.4571 0.0927 -1.0000 -1.0000 2837952 1599881327.80 151.5090 59.9994 32.0000 1.9704 1.9728 400.7585 401.3515 0.0928 -1.0000 -1.0000 2838014 1599881327.90 151.5090 59.9994 32.0000 1.9707 1.9731 400.8645 401.4575 0.0928 -1.0000 -1.0000 2838077 1599881328.00 151.5090 59.9994 32.0000 1.9706 1.9730 400.7974 401.3902 0.0927 -1.0000 -1.0000 2838155 1599881328.10 151.5090 59.9994 32.0000 1.9710 1.9734 400.8609 401.4525 0.0926 -1.0000 -1.0000 2838217 1599881328.20 151.5090 59.9994 32.0000 1.9710 1.9734 400.8005 401.3939 0.0929 -1.0000 -1.0000 2838280 1599881328.30 151.5090 59.9994 32.0000 1.9704 1.9728 400.8210 401.4142 0.0928 -1.0000 -1.0000 2838358 1599881328.40 151.5090 59.9994 32.0000 1.9706 1.9730 400.8345 401.4271 0.0927 -1.0000 -1.0000 2838420 1599881328.50 151.5090 59.9994 32.0000 1.9711 1.9735 400.8346 401.4274 0.0927 -1.0000 -1.0000 2838498 1599881328.60 151.4774 59.9994 32.0000 1.9698 1.9722 400.8150 401.4076 0.0928 -1.0000 -1.0000 2838561 1599881328.70 151.4509 59.9994 32.0000 1.9706 1.9730 400.8909 401.4835 0.0928 -1.0000 -1.0000 2838623 1599881328.80 151.4509 59.9994 32.0000 1.9708 1.9732 400.8397 401.4329 0.0928 -1.0000 -1.0000 2838686 1599881328.90 151.4509 59.9994 32.0000 1.9703 1.9727 400.7968 401.3891 0.0927 -1.0000 -1.0000 2838764 1599881329.00 151.4509 59.9994 32.0000 1.9702 1.9726 400.9417 401.5348 0.0928 -1.0000 -1.0000 2838826 1599881329.10 151.4509 59.9994 32.0000 1.9703 1.9727 400.8555 401.4478 0.0926 -1.0000 -1.0000 2838889 1599881329.20 151.4794 59.9994 32.0000 1.9702 1.9726 400.9016 401.4949 0.0930 -1.0000 -1.0000 2839139 1599881329.30 151.4799 59.9994 32.0000 1.9705 1.9729 400.7872 401.3809 0.0928 -1.0000 -1.0000 2839201 1599881329.40 151.4799 59.9994 32.0000 1.9704 1.9728 400.8749 401.4667 0.0926 -1.0000 -1.0000 2839264 1599881329.50 151.4799 59.9994 32.0000 1.9699 1.9723 400.8599 401.4516 0.0926 -1.0000 -1.0000 2839342 1599881329.60 151.4799 59.9994 32.0000 1.9704 1.9728 400.8188 401.4119 0.0928 -1.0000 -1.0000 2839404 1599881329.70 151.4944 59.9997 32.0000 1.9709 1.9733 400.8265 401.4195 0.0928 -1.0000 -1.0000 2839639 1599881329.80 151.5450 60.0005 32.0000 1.9702 1.9726 400.8160 401.4089 0.0928 -1.0000 -1.0000 2839701 1599881329.90 151.5450 60.0005 32.0000 1.9706 1.9730 400.8201 401.4128 0.0928 -1.0000 -1.0000 2839764 1599881330.00 151.5450 60.0005 32.0000 1.9707 1.9731 400.8267 401.4194 0.0927 -1.0000 -1.0000 2839826 1599881330.10 151.5450 60.0005 32.0000 1.9709 1.9733 400.8218 401.4149 0.0928 -1.0000 -1.0000 2839889 1599881330.20 151.5450 60.0005 32.0000 1.9708 1.9732 400.8597 401.4524 0.0928 -1.0000 -1.0000 2840123 1599881330.30 151.5450 60.0005 32.0000 1.9706 1.9730 400.8611 401.4539 0.0927 -1.0000 -1.0000 2840185 1599881330.40 151.5354 60.0005 32.0000 1.9706 1.9730 400.8219 401.4166 0.0929 -1.0000 -1.0000 2840248 1599881330.50 151.5089 60.0005 32.0000 1.9699 1.9723 400.8361 401.4283 0.0927 -1.0000 -1.0000 2840310 1599881330.60 151.5089 60.0005 32.0000 1.9705 1.9729 400.8420 401.4341 0.0927 -1.0000 -1.0000 2840388 1599881330.70 151.5089 60.0005 32.0000 1.9705 1.9729 400.8151 401.4081 0.0928 -1.0000 -1.0000 2840451 1599881330.80 151.5089 60.0005 32.0000 1.9708 1.9732 400.8405 401.4338 0.0928 -1.0000 -1.0000 2840623 1599881330.90 151.5089 60.0005 32.0000 1.9704 1.9728 400.8033 401.3961 0.0928 -1.0000 -1.0000 2840701 1599881331.00 151.5092 60.0005 32.0000 1.9703 1.9727 400.7530 401.3457 0.0927 -1.0000 -1.0000 2840763 1599881331.10 151.5111 60.0005 32.0000 1.9703 1.9727 400.8464 401.4391 0.0928 -1.0000 -1.0000 2840826 1599881331.20 151.5111 60.0005 32.0000 1.9702 1.9726 400.7785 401.3715 0.0928 -1.0000 -1.0000 2840904 1599881331.30 151.5111 60.0005 32.0000 1.9706 1.9730 400.8196 401.4131 0.0929 -1.0000 -1.0000 2841123 1599881331.40 151.5111 60.0005 32.0000 1.9706 1.9730 400.8350 401.4282 0.0928 -1.0000 -1.0000 2841185 1599881331.50 151.5111 60.0005 32.0000 1.9704 1.9728 400.7617 401.3536 0.0926 -1.0000 -1.0000 2841263 1599881331.60 151.5111 60.0005 32.0000 1.9712 1.9736 400.7828 401.3752 0.0927 -1.0000 -1.0000 2841326 1599881331.70 151.4770 60.0005 32.0000 1.9707 1.9731 400.8424 401.4348 0.0927 -1.0000 -1.0000 2841388 1599881331.80 151.4718 60.0005 32.0000 1.9705 1.9729 400.8982 401.4910 0.0928 -1.0000 -1.0000 2841623 1599881331.90 151.4718 60.0005 32.0000 1.9708 1.9732 400.7940 401.3876 0.0929 -1.0000 -1.0000 2841685 1599881332.00 151.4718 60.0005 32.0000 1.9700 1.9724 400.8776 401.4706 0.0928 -1.0000 -1.0000 2841763 1599881332.10 151.4718 60.0005 32.0000 1.9709 1.9733 400.8103 401.4028 0.0927 -1.0000 -1.0000 2841826 1599881332.20 151.4718 60.0005 32.0000 1.9705 1.9729 400.7683 401.3601 0.0927 -1.0000 -1.0000 2841888 1599881332.30 151.4726 60.0005 32.0000 1.9700 1.9724 400.8349 401.4278 0.0928 -1.0000 -1.0000 2842091 1599881332.40 151.4726 60.0005 32.0000 1.9705 1.9729 400.7383 401.3320 0.0929 -1.0000 -1.0000 2842154 1599881332.50 151.4726 60.0005 32.0000 1.9705 1.9729 400.8401 401.4328 0.0927 -1.0000 -1.0000 2842216 1599881332.60 151.4726 60.0005 32.0000 1.9707 1.9731 400.8175 401.4101 0.0928 -1.0000 -1.0000 2842279 1599881332.70 151.4726 60.0005 32.0000 1.9709 1.9733 400.7996 401.3929 0.0929 -1.0000 -1.0000 2842341 1599881332.80 151.5300 60.0005 32.0000 1.9700 1.9724 400.8329 401.4264 0.0929 -1.0000 -1.0000 2842529 1599881332.90 151.5300 60.0005 32.0000 1.9708 1.9732 400.8616 401.4546 0.0928 -1.0000 -1.0000 2842607 1599881333.00 151.5300 60.0005 32.0000 1.9701 1.9725 400.8335 401.4256 0.0927 -1.0000 -1.0000 2842669 1599881333.10 151.5300 60.0005 32.0000 1.9704 1.9728 400.8323 401.4247 0.0927 -1.0000 -1.0000 2842732 1599881333.20 151.5300 60.0005 32.0000 1.9714 1.9738 400.9148 401.5071 0.0927 -1.0000 -1.0000 2842810 1599881333.30 151.4953 60.0005 32.0000 1.9703 1.9727 400.8970 401.4902 0.0928 -1.0000 -1.0000 2843341 1599881333.40 151.4541 60.0005 32.0000 1.9707 1.9731 400.8528 401.4454 0.0927 -1.0000 -1.0000 2843403 1599881333.50 151.4541 60.0005 32.0000 1.9703 1.9727 400.7665 401.3588 0.0927 -1.0000 -1.0000 2843482 1599881333.60 151.4541 60.0005 32.0000 1.9707 1.9731 400.8177 401.4100 0.0928 -1.0000 -1.0000 2843544 1599881333.70 151.4541 60.0005 32.0000 1.9707 1.9731 400.8858 401.4780 0.0925 -1.0000 -1.0000 2843606 1599881333.80 151.4541 60.0005 32.0000 1.9712 1.9736 400.8841 401.4766 0.0927 -1.0000 -1.0000 2843856 1599881333.90 151.5453 60.0005 32.0000 1.9708 1.9732 400.8628 401.4560 0.0928 -1.0000 -1.0000 2843919 1599881334.00 151.5453 60.0005 32.0000 1.9705 1.9729 400.8779 401.4709 0.0928 -1.0000 -1.0000 2843981 1599881334.10 151.5453 60.0005 32.0000 1.9706 1.9730 400.8948 401.4875 0.0927 -1.0000 -1.0000 2844044 1599881334.20 151.5453 60.0005 32.0000 1.9707 1.9731 400.8425 401.4350 0.0927 -1.0000 -1.0000 2844106 1599881334.30 151.5453 60.0005 32.0000 1.9707 1.9731 400.8318 401.4246 0.0928 -1.0000 -1.0000 2844309 1599881334.40 151.5305 60.0005 32.0000 1.9701 1.9725 400.8862 401.4783 0.0927 -1.0000 -1.0000 2844372 1599881334.50 151.5193 60.0005 32.0000 1.9706 1.9730 400.8061 401.3987 0.0928 -1.0000 -1.0000 2844434 1599881334.60 151.5193 60.0005 32.0000 1.9709 1.9733 400.8338 401.4268 0.0928 -1.0000 -1.0000 2844513 1599881334.70 151.5193 60.0005 32.0000 1.9705 1.9729 400.8258 401.4196 0.0928 -1.0000 -1.0000 2844575 1599881334.80 151.5193 60.0005 32.0000 1.9704 1.9728 400.8459 401.4386 0.0928 -1.0000 -1.0000 2844638 1599881334.90 151.5193 60.0005 32.0000 1.9708 1.9732 400.7809 401.3740 0.0928 -1.0000 -1.0000 2844700 1599881335.00 151.4935 60.0008 32.0000 1.9701 1.9725 400.8666 401.4591 0.0927 -1.0000 -1.0000 2844762 1599881335.10 151.4935 60.0008 32.0000 1.9705 1.9729 400.7744 401.3666 0.0927 -1.0000 -1.0000 2844825 1599881335.20 151.4935 60.0008 32.0000 1.9703 1.9727 400.8472 401.4395 0.0927 -1.0000 -1.0000 2844903 1599881335.30 151.4935 60.0008 32.0000 1.9703 1.9727 400.8069 401.4002 0.0928 -1.0000 -1.0000 2844966 1599881335.40 151.4935 60.0008 32.0000 1.9699 1.9723 400.8399 401.4331 0.0928 -1.0000 -1.0000 2845091 1599881335.50 151.5278 60.0008 32.0000 1.9701 1.9725 400.7681 401.3612 0.0928 -1.0000 -1.0000 2845169 1599881335.60 151.5336 60.0008 32.0000 1.9705 1.9728 400.7528 401.3454 0.0928 -1.0000 -1.0000 2845231 1599881335.70 151.5336 60.0008 32.0000 1.9706 1.9730 400.7674 401.3598 0.0927 -1.0000 -1.0000 2845309 1599881335.80 151.5336 60.0008 32.0000 1.9708 1.9732 400.8567 401.4508 0.0929 -1.0000 -1.0000 2845372 1599881335.90 151.5336 60.0008 32.0000 1.9706 1.9730 400.8796 401.4734 0.0929 -1.0000 -1.0000 2845606 1599881336.00 151.5336 60.0008 32.0000 1.9702 1.9727 400.8070 401.4004 0.0928 -1.0000 -1.0000 2845684 1599881336.10 151.5189 60.0008 32.0000 1.9706 1.9730 400.7551 401.3486 0.0929 -1.0000 -1.0000 2845747 1599881336.20 151.5189 60.0008 32.0000 1.9702 1.9726 400.8314 401.4246 0.0928 -1.0000 -1.0000 2845809 1599881336.30 151.5189 60.0008 32.0000 1.9707 1.9731 400.8262 401.4192 0.0928 -1.0000 -1.0000 2845872 1599881336.40 151.5189 60.0008 32.0000 1.9705 1.9729 400.8487 401.4417 0.0928 -1.0000 -1.0000 2845934 1599881336.50 151.5189 60.0008 32.0000 1.9705 1.9729 400.8752 401.4675 0.0927 -1.0000 -1.0000 2845997 1599881336.60 151.4718 60.0008 32.0000 1.9700 1.9724 400.8704 401.4633 0.0928 -1.0000 -1.0000 2846075 1599881336.70 151.4718 60.0008 32.0000 1.9703 1.9727 400.8552 401.4484 0.0928 -1.0000 -1.0000 2846137 1599881336.80 151.4718 60.0008 32.0000 1.9705 1.9729 400.9041 401.4976 0.0929 -1.0000 -1.0000 2846200 1599881336.90 151.4718 60.0008 32.0000 1.9706 1.9730 400.8473 401.4398 0.0927 -1.0000 -1.0000 2846887 1599881337.00 151.4718 60.0008 32.0000 1.9710 1.9734 400.7958 401.3895 0.0929 -1.0000 -1.0000 2846950 1599881337.10 151.4859 60.0008 32.0000 1.9699 1.9723 400.8238 401.4170 0.0928 -1.0000 -1.0000 2847012 1599881337.20 151.4893 60.0008 32.0000 1.9702 1.9726 400.8562 401.4492 0.0928 -1.0000 -1.0000 2847090 1599881337.30 151.4893 60.0008 32.0000 1.9712 1.9736 400.7836 401.3775 0.0929 -1.0000 -1.0000 2847153 1599881337.40 151.4893 60.0008 32.0000 1.9708 1.9732 400.8996 401.4924 0.0927 -1.0000 -1.0000 2847215 1599881337.50 151.4893 60.0008 32.0000 1.9701 1.9725 400.7356 401.3292 0.0929 -1.0000 -1.0000 2847277 1599881337.60 151.4893 60.0008 32.0000 1.9698 1.9722 400.8538 401.4467 0.0928 -1.0000 -1.0000 2847340 1599881337.70 151.4969 60.0008 32.0000 1.9706 1.9730 400.8694 401.4617 0.0927 -1.0000 -1.0000 2847418 1599881337.80 151.4980 60.0008 32.0000 1.9708 1.9732 400.8005 401.3932 0.0928 -1.0000 -1.0000 2847481 1599881337.90 151.4980 60.0008 32.0000 1.9712 1.9736 400.7952 401.3879 0.0928 -1.0000 -1.0000 2847606 1599881338.00 151.4980 60.0008 32.0000 1.9701 1.9725 400.8467 401.4396 0.0928 -1.0000 -1.0000 2847684 1599881338.10 151.4980 60.0008 32.0000 1.9707 1.9731 400.7982 401.3907 0.0927 -1.0000 -1.0000 2847746 1599881338.20 151.4980 60.0008 32.0000 1.9700 1.9724 400.8720 401.4647 0.0927 -1.0000 -1.0000 2847809 1599881338.30 151.4751 60.0008 32.0000 1.9708 1.9732 400.7928 401.3860 0.0929 -1.0000 -1.0000 2847887 1599881338.40 151.4751 60.0008 32.0000 1.9706 1.9730 400.8022 401.3948 0.0927 -1.0000 -1.0000 2848309 1599881338.50 151.4751 60.0008 32.0000 1.9702 1.9726 400.8139 401.4057 0.0926 -1.0000 -1.0000 2848371 1599881338.60 151.4751 60.0008 32.0000 1.9703 1.9727 400.8302 401.4232 0.0928 -1.0000 -1.0000 2848449 1599881338.70 151.4751 60.0008 32.0000 1.9706 1.9730 400.8681 401.4608 0.0927 -1.0000 -1.0000 2848512 1599881338.80 151.4867 60.0008 32.0000 1.9709 1.9733 400.8084 401.4018 0.0929 -1.0000 -1.0000 2848574 1599881338.90 151.4867 60.0008 32.0000 1.9701 1.9725 400.7995 401.3925 0.0928 -1.0000 -1.0000 2848637 1599881339.00 151.4867 60.0008 32.0000 1.9704 1.9728 400.8209 401.4135 0.0927 -1.0000 -1.0000 2848824 1599881339.10 151.4867 60.0008 32.0000 1.9699 1.9723 400.8626 401.4549 0.0927 -1.0000 -1.0000 2848887 1599881339.20 151.4867 60.0008 32.0000 1.9702 1.9726 400.7817 401.3747 0.0928 -1.0000 -1.0000 2848949 1599881339.30 151.4833 60.0008 32.0000 1.9700 1.9724 400.7851 401.3780 0.0928 -1.0000 -1.0000 2849012 1599881339.40 151.4581 60.0008 32.0000 1.9709 1.9733 400.7772 401.3708 0.0929 -1.0000 -1.0000 2849090 1599881339.50 151.4581 60.0008 32.0000 1.9700 1.9724 400.7965 401.3898 0.0928 -1.0000 -1.0000 2849152 1599881339.60 151.4581 60.0008 32.0000 1.9697 1.9721 400.7648 401.3579 0.0928 -1.0000 -1.0000 2849215 1599881339.70 151.4581 60.0008 32.0000 1.9703 1.9727 400.8734 401.4660 0.0928 -1.0000 -1.0000 2849293 1599881339.80 151.4581 60.0008 32.0000 1.9705 1.9729 400.8457 401.4390 0.0928 -1.0000 -1.0000 2849355 1599881339.90 151.4666 59.9999 32.0000 1.9701 1.9725 400.8610 401.4549 0.0930 -1.0000 -1.0000 2849418 1599881340.00 151.4666 59.9999 32.0000 1.9698 1.9722 400.8336 401.4265 0.0928 -1.0000 -1.0000 2849668 1599881340.10 151.4666 59.9999 32.0000 1.9707 1.9731 400.8507 401.4434 0.0927 -1.0000 -1.0000 2849730 1599881340.20 151.4666 59.9999 32.0000 1.9702 1.9726 400.7695 401.3622 0.0928 -1.0000 -1.0000 2849793 1599881340.30 151.4666 59.9999 32.0000 1.9708 1.9732 400.8267 401.4194 0.0928 -1.0000 -1.0000 2849871 1599881340.40 151.4893 59.9999 32.0000 1.9702 1.9726 400.8125 401.4060 0.0929 -1.0000 -1.0000 2849933 1599881340.50 151.4918 59.9999 32.0000 1.9703 1.9727 400.7795 401.3725 0.0928 -1.0000 -1.0000 2850355 1599881340.60 151.4918 59.9999 32.0000 1.9705 1.9729 400.8420 401.4350 0.0928 -1.0000 -1.0000 2850433 1599881340.70 151.4918 59.9999 32.0000 1.9702 1.9726 400.8532 401.4463 0.0929 -1.0000 -1.0000 2850496 1599881340.80 151.4918 59.9999 32.0000 1.9705 1.9729 400.8334 401.4272 0.0929 -1.0000 -1.0000 2850558 1599881340.90 151.4903 59.9999 32.0000 1.9712 1.9736 400.8546 401.4476 0.0928 -1.0000 -1.0000 2850621 1599881341.00 151.4773 59.9999 32.0000 1.9705 1.9729 400.8288 401.4220 0.0928 -1.0000 -1.0000 2850902 1599881341.10 151.4773 59.9999 32.0000 1.9706 1.9730 400.8039 401.3970 0.0928 -1.0000 -1.0000 2850964 1599881341.20 151.4773 59.9999 32.0000 1.9707 1.9731 400.7892 401.3818 0.0928 -1.0000 -1.0000 2851042 1599881341.30 151.4773 59.9999 32.0000 1.9700 1.9724 400.7986 401.3921 0.0929 -1.0000 -1.0000 2851105 1599881341.40 151.4773 59.9999 32.0000 1.9709 1.9733 400.7073 401.3003 0.0928 -1.0000 -1.0000 2851167 1599881341.50 151.5193 59.9999 32.0000 1.9701 1.9725 400.7641 401.3569 0.0928 -1.0000 -1.0000 2851417 1599881341.60 151.5193 59.9999 32.0000 1.9705 1.9729 400.7005 401.2937 0.0929 -1.0000 -1.0000 2851480 1599881341.70 151.5193 59.9999 32.0000 1.9707 1.9731 400.7425 401.3349 0.0927 -1.0000 -1.0000 2851542 1599881341.80 151.5193 59.9999 32.0000 1.9713 1.9737 400.7947 401.3881 0.0928 -1.0000 -1.0000 2851620 1599881341.90 151.5193 59.9999 32.0000 1.9702 1.9726 400.8142 401.4069 0.0927 -1.0000 -1.0000 2851683 1599881342.00 151.5208 59.9999 32.0000 1.9708 1.9732 400.7674 401.3605 0.0928 -1.0000 -1.0000 2852214 1599881342.10 151.5426 59.9999 32.0000 1.9696 1.9720 400.8703 401.4629 0.0927 -1.0000 -1.0000 2852276 1599881342.20 151.5426 59.9999 32.0000 1.9709 1.9733 400.7947 401.3869 0.0927 -1.0000 -1.0000 2852339 1599881342.30 151.5426 59.9999 32.0000 1.9708 1.9732 400.8400 401.4322 0.0927 -1.0000 -1.0000 2852417 1599881342.40 151.5426 59.9999 32.0000 1.9707 1.9731 400.8065 401.4001 0.0928 -1.0000 -1.0000 2852479 1599881342.50 151.5426 59.9999 32.0000 1.9710 1.9734 400.7805 401.3731 0.0927 -1.0000 -1.0000 2852542 1599881342.60 151.5231 59.9999 32.0000 1.9704 1.9728 400.7919 401.3843 0.0927 -1.0000 -1.0000 2852604 1599881342.70 151.5231 59.9999 32.0000 1.9705 1.9729 400.8989 401.4924 0.0928 -1.0000 -1.0000 2852667 1599881342.80 151.5231 59.9999 32.0000 1.9709 1.9733 400.8118 401.4049 0.0928 -1.0000 -1.0000 2852729 1599881342.90 151.5231 59.9999 32.0000 1.9707 1.9731 400.8859 401.4795 0.0928 -1.0000 -1.0000 2852807 1599881343.00 151.5231 59.9999 32.0000 1.9700 1.9724 400.7904 401.3829 0.0927 -1.0000 -1.0000 2852870 1599881343.10 151.5745 59.9999 32.0000 1.9705 1.9729 400.7975 401.3904 0.0928 -1.0000 -1.0000 2852932 1599881343.20 151.5837 59.9999 32.0000 1.9709 1.9733 400.8984 401.4903 0.0927 -1.0000 -1.0000 2853011 1599881343.30 151.5837 59.9999 32.0000 1.9713 1.9737 400.8283 401.4214 0.0928 -1.0000 -1.0000 2853073 1599881343.40 151.5837 59.9999 32.0000 1.9706 1.9730 400.8571 401.4506 0.0929 -1.0000 -1.0000 2853136 1599881343.50 151.5837 59.9999 32.0000 1.9706 1.9730 400.8010 401.3950 0.0929 -1.0000 -1.0000 2853214 1599881343.60 151.5837 59.9999 32.0000 1.9704 1.9728 400.8142 401.4064 0.0926 -1.0000 -1.0000 2853385 1599881343.70 151.5295 59.9999 32.0000 1.9710 1.9734 400.8307 401.4234 0.0928 -1.0000 -1.0000 2853448 1599881343.80 151.5295 59.9999 32.0000 1.9709 1.9733 400.8548 401.4484 0.0928 -1.0000 -1.0000 2853510 1599881343.90 151.5295 59.9999 32.0000 1.9709 1.9733 400.8654 401.4574 0.0927 -1.0000 -1.0000 2853573 1599881344.00 151.5295 59.9999 32.0000 1.9706 1.9730 400.8189 401.4117 0.0928 -1.0000 -1.0000 2853651 1599881344.10 151.5295 59.9999 32.0000 1.9705 1.9729 400.7905 401.3831 0.0927 -1.0000 -1.0000 2853714 1599881344.20 151.4999 59.9999 32.0000 1.9706 1.9730 400.7686 401.3608 0.0927 -1.0000 -1.0000 2853776 1599881344.30 151.4999 59.9999 32.0000 1.9706 1.9730 400.8021 401.3952 0.0928 -1.0000 -1.0000 2853854 1599881344.40 151.4999 59.9999 32.0000 1.9705 1.9729 400.8203 401.4118 0.0926 -1.0000 -1.0000 2853917 1599881344.50 151.4999 59.9999 32.0000 1.9702 1.9726 400.7880 401.3802 0.0927 -1.0000 -1.0000 2853979 1599881344.60 151.4999 59.9999 32.0000 1.9702 1.9726 400.7857 401.3783 0.0928 -1.0000 -1.0000 2854916 1599881344.70 151.4954 60.0000 32.0000 1.9697 1.9721 400.8318 401.4244 0.0927 -1.0000 -1.0000 2854979 1599881344.80 151.4816 60.0003 32.0000 1.9708 1.9732 400.8279 401.4209 0.0928 -1.0000 -1.0000 2855041 1599881344.90 151.4816 60.0003 32.0000 1.9702 1.9726 400.8869 401.4799 0.0928 -1.0000 -1.0000 2855119 1599881345.00 151.4816 60.0003 32.0000 1.9713 1.9737 400.7788 401.3719 0.0928 -1.0000 -1.0000 2855182 1599881345.10 151.4816 60.0003 32.0000 1.9707 1.9731 400.7552 401.3484 0.0929 -1.0000 -1.0000 2855244 1599881345.20 151.4816 60.0003 32.0000 1.9711 1.9735 400.7557 401.3496 0.0929 -1.0000 -1.0000 2855307 1599881345.30 151.4877 60.0003 32.0000 1.9703 1.9727 400.7899 401.3832 0.0928 -1.0000 -1.0000 2855369 1599881345.40 151.4877 60.0003 32.0000 1.9709 1.9733 400.7082 401.3014 0.0929 -1.0000 -1.0000 2855432 1599881345.50 151.4877 60.0003 32.0000 1.9706 1.9730 400.7916 401.3852 0.0929 -1.0000 -1.0000 2855510 1599881345.60 151.4877 60.0003 32.0000 1.9702 1.9726 400.7730 401.3662 0.0928 -1.0000 -1.0000 2855635 1599881345.70 151.4877 60.0003 32.0000 1.9709 1.9733 400.7418 401.3350 0.0929 -1.0000 -1.0000 2855713 1599881345.80 151.4552 60.0003 32.0000 1.9702 1.9726 400.7970 401.3889 0.0927 -1.0000 -1.0000 2855775 1599881345.90 151.4489 60.0003 32.0000 1.9705 1.9729 400.8381 401.4315 0.0929 -1.0000 -1.0000 2855838 1599881346.00 151.4489 60.0003 32.0000 1.9706 1.9730 400.8369 401.4299 0.0928 -1.0000 -1.0000 2855916 1599881346.10 151.4489 60.0003 32.0000 1.9706 1.9730 400.7998 401.3928 0.0928 -1.0000 -1.0000 2856041 1599881346.20 151.4489 60.0003 32.0000 1.9700 1.9724 400.7505 401.3430 0.0928 -1.0000 -1.0000 2856104 1599881346.30 151.4505 60.0003 32.0000 1.9707 1.9731 400.8487 401.4419 0.0928 -1.0000 -1.0000 2856166 1599881346.40 151.4727 60.0003 32.0000 1.9699 1.9723 400.8183 401.4120 0.0929 -1.0000 -1.0000 2856229 1599881346.50 151.4727 60.0003 32.0000 1.9700 1.9724 400.7753 401.3679 0.0927 -1.0000 -1.0000 2856307 1599881346.60 151.4727 60.0003 32.0000 1.9704 1.9728 400.8488 401.4417 0.0927 -1.0000 -1.0000 2856557 1599881346.70 151.4727 60.0003 32.0000 1.9708 1.9732 400.8294 401.4215 0.0927 -1.0000 -1.0000 2856619 1599881346.80 151.4727 60.0003 32.0000 1.9705 1.9729 400.8201 401.4133 0.0929 -1.0000 -1.0000 2856682 1599881346.90 151.4789 60.0003 32.0000 1.9708 1.9732 400.8381 401.4304 0.0927 -1.0000 -1.0000 2856760 1599881347.00 151.4789 60.0003 32.0000 1.9706 1.9730 400.8316 401.4245 0.0927 -1.0000 -1.0000 2856822 1599881347.10 151.4789 60.0003 32.0000 1.9709 1.9733 400.8055 401.3980 0.0927 -1.0000 -1.0000 2857041 1599881347.20 151.4789 60.0003 32.0000 1.9715 1.9739 400.7912 401.3833 0.0927 -1.0000 -1.0000 2857119 1599881347.30 151.4789 60.0003 32.0000 1.9708 1.9732 400.7779 401.3709 0.0928 -1.0000 -1.0000 2857181 1599881347.40 151.4808 60.0003 32.0000 1.9708 1.9732 400.8223 401.4159 0.0929 -1.0000 -1.0000 2857244 1599881347.50 151.4846 60.0003 32.0000 1.9711 1.9735 400.8138 401.4066 0.0928 -1.0000 -1.0000 2857306 1599881347.60 151.4846 60.0003 32.0000 1.9701 1.9725 400.8789 401.4722 0.0929 -1.0000 -1.0000 2857806 1599881347.70 151.4846 60.0003 32.0000 1.9705 1.9729 400.7689 401.3600 0.0926 -1.0000 -1.0000 2857884 1599881347.80 151.4846 60.0003 32.0000 1.9698 1.9722 400.8199 401.4129 0.0928 -1.0000 -1.0000 2857947 1599881347.90 151.4846 60.0003 32.0000 1.9709 1.9733 400.7806 401.3739 0.0930 -1.0000 -1.0000 2858009 1599881348.00 151.4967 60.0003 32.0000 1.9703 1.9727 400.7516 401.3446 0.0928 -1.0000 -1.0000 2858087 1599881348.10 151.4967 60.0003 32.0000 1.9693 1.9717 400.8222 401.4147 0.0927 -1.0000 -1.0000 2858322 1599881348.20 151.4967 60.0003 32.0000 1.9710 1.9734 400.8387 401.4316 0.0928 -1.0000 -1.0000 2858384 1599881348.30 151.4967 60.0003 32.0000 1.9709 1.9733 400.7233 401.3156 0.0927 -1.0000 -1.0000 2858447 1599881348.40 151.4967 60.0003 32.0000 1.9708 1.9732 400.8106 401.4034 0.0927 -1.0000 -1.0000 2858525 1599881348.50 151.4967 60.0003 32.0000 1.9702 1.9726 400.8351 401.4285 0.0928 -1.0000 -1.0000 2858587 1599881348.60 151.4891 60.0003 32.0000 1.9707 1.9731 400.8515 401.4437 0.0927 -1.0000 -1.0000 2858650 1599881348.70 151.4891 60.0003 32.0000 1.9713 1.9737 400.7410 401.3341 0.0928 -1.0000 -1.0000 2859134 1599881348.80 151.4891 60.0003 32.0000 1.9707 1.9731 400.7646 401.3576 0.0928 -1.0000 -1.0000 2859197 1599881348.90 151.4891 60.0003 32.0000 1.9702 1.9726 400.8615 401.4549 0.0928 -1.0000 -1.0000 2859275 1599881349.00 151.4891 60.0003 32.0000 1.9710 1.9734 400.8397 401.4324 0.0928 -1.0000 -1.0000 2859337 1599881349.10 151.4885 60.0003 32.0000 1.9711 1.9735 400.6683 401.2616 0.0928 -1.0000 -1.0000 2859400 1599881349.20 151.4885 60.0003 32.0000 1.9695 1.9719 400.7843 401.3765 0.0927 -1.0000 -1.0000 2859478 1599881349.30 151.4885 60.0003 32.0000 1.9705 1.9729 400.7206 401.3132 0.0928 -1.0000 -1.0000 2859540 1599881349.40 151.4885 60.0003 32.0000 1.9704 1.9728 400.8628 401.4558 0.0928 -1.0000 -1.0000 2859603 1599881349.50 151.4885 60.0003 32.0000 1.9709 1.9733 400.7752 401.3687 0.0928 -1.0000 -1.0000 2859681 1599881349.60 151.4811 60.0001 32.0000 1.9707 1.9731 400.8004 401.3938 0.0929 -1.0000 -1.0000 2859743 1599881349.70 151.4639 59.9998 32.0000 1.9698 1.9722 400.7609 401.3539 0.0927 -1.0000 -1.0000 2859931 1599881349.80 151.4639 59.9998 32.0000 1.9703 1.9727 400.6892 401.2813 0.0927 -1.0000 -1.0000 2859993 1599881349.90 151.4639 59.9998 32.0000 1.9703 1.9727 400.7850 401.3787 0.0929 -1.0000 -1.0000 2900056 1599881350.00 151.4639 59.9998 32.0000 1.9708 1.9732 400.7858 401.3791 0.0929 -1.0000 -1.0000 2900134 1599881350.10 151.4639 59.9998 32.0000 1.9705 1.9729 400.8310 401.4242 0.0928 -1.0000 -1.0000 2900196 1599881350.20 151.4639 59.9998 32.0000 1.9704 1.9728 400.8223 401.4151 0.0928 -1.0000 -1.0000 2900259 1599881350.30 151.5286 59.9998 32.0000 1.9704 1.9728 400.8035 401.3965 0.0928 -1.0000 -1.0000 2900337 1599881350.40 151.5286 59.9998 32.0000 1.9708 1.9732 400.7729 401.3656 0.0928 -1.0000 -1.0000 2900399 1599881350.50 151.5286 59.9998 32.0000 1.9705 1.9729 400.8496 401.4419 0.0928 -1.0000 -1.0000 2900462 1599881350.60 151.5286 59.9998 32.0000 1.9705 1.9729 400.8145 401.4081 0.0929 -1.0000 -1.0000 2900540 1599881350.70 151.5286 59.9998 32.0000 1.9696 1.9720 400.8393 401.4324 0.0928 -1.0000 -1.0000 2900603 1599881350.80 151.5286 59.9998 32.0000 1.9704 1.9728 400.8031 401.3956 0.0928 -1.0000 -1.0000 2900649 1599881350.90 151.5286 59.9998 32.0000 1.9708 1.9732 400.9300 401.5235 0.0928 -1.0000 -1.0000 2900728 1599881351.00 151.5286 59.9998 32.0000 1.9711 1.9735 400.8074 401.4008 0.0928 -1.0000 -1.0000 2900790 1599881351.10 151.5286 59.9998 32.0000 1.9704 1.9728 400.8340 401.4272 0.0928 -1.0000 -1.0000 2900852 1599881351.20 151.5286 59.9998 32.0000 1.9710 1.9734 400.7903 401.3827 0.0926 -1.0000 -1.0000 2901165 1599881351.30 151.5286 59.9998 32.0000 1.9705 1.9729 400.7552 401.3475 0.0927 -1.0000 -1.0000 2901227 1599881351.40 151.4661 59.9998 32.0000 1.9706 1.9730 400.8251 401.4183 0.0929 -1.0000 -1.0000 2901290 1599881351.50 151.4560 59.9998 32.0000 1.9704 1.9728 400.8317 401.4251 0.0928 -1.0000 -1.0000 2901352 1599881351.60 151.4560 59.9998 32.0000 1.9705 1.9729 400.8011 401.3949 0.0929 -1.0000 -1.0000 2901415 1599881351.70 151.4560 59.9998 32.0000 1.9699 1.9723 400.7770 401.3694 0.0927 -1.0000 -1.0000 2901649 1599881351.80 151.4560 59.9998 32.0000 1.9705 1.9729 400.7713 401.3640 0.0928 -1.0000 -1.0000 2901712 1599881351.90 151.4560 59.9998 32.0000 1.9706 1.9730 400.8659 401.4595 0.0928 -1.0000 -1.0000 2901774 1599881352.00 151.4913 59.9998 32.0000 1.9703 1.9727 400.8706 401.4644 0.0930 -1.0000 -1.0000 2901852 1599881352.10 151.4913 59.9998 32.0000 1.9700 1.9724 400.9096 401.5022 0.0928 -1.0000 -1.0000 2901930 1599881352.20 151.4913 59.9998 32.0000 1.9709 1.9733 400.8986 401.4917 0.0928 -1.0000 -1.0000 2901993 1599881352.30 151.4913 59.9998 32.0000 1.9701 1.9725 400.9217 401.5137 0.0926 -1.0000 -1.0000 2902133 1599881352.40 151.4913 59.9998 32.0000 1.9705 1.9729 400.7858 401.3792 0.0928 -1.0000 -1.0000 2902196 1599881352.50 151.4821 59.9998 32.0000 1.9702 1.9726 400.8981 401.4908 0.0928 -1.0000 -1.0000 2902258 1599881352.60 151.4821 59.9998 32.0000 1.9705 1.9729 400.8167 401.4097 0.0928 -1.0000 -1.0000 2902321 1599881352.70 151.4821 59.9998 32.0000 1.9703 1.9727 400.8036 401.3958 0.0927 -1.0000 -1.0000 2902383 1599881352.80 151.4821 59.9998 32.0000 1.9699 1.9723 400.8137 401.4069 0.0929 -1.0000 -1.0000 2902868 1599881352.90 151.4821 59.9998 32.0000 1.9698 1.9722 400.8017 401.3959 0.0929 -1.0000 -1.0000 2902946 1599881353.00 151.4797 59.9998 32.0000 1.9709 1.9733 400.9166 401.5092 0.0927 -1.0000 -1.0000 2903008 1599881353.10 151.4741 59.9998 32.0000 1.9707 1.9731 400.8548 401.4475 0.0928 -1.0000 -1.0000 2903071 1599881353.20 151.4741 59.9998 32.0000 1.9703 1.9727 400.8749 401.4687 0.0928 -1.0000 -1.0000 2903149 1599881353.30 151.4741 59.9998 32.0000 1.9702 1.9726 400.9140 401.5062 0.0927 -1.0000 -1.0000 2903383 1599881353.40 151.4741 59.9998 32.0000 1.9704 1.9728 400.8810 401.4742 0.0929 -1.0000 -1.0000 2903446 1599881353.50 151.4741 59.9998 32.0000 1.9706 1.9730 400.8396 401.4329 0.0928 -1.0000 -1.0000 2903508 1599881353.60 151.4922 59.9998 32.0000 1.9699 1.9723 400.8217 401.4152 0.0929 -1.0000 -1.0000 2903571 1599881353.70 151.4922 59.9998 32.0000 1.9704 1.9728 400.8543 401.4472 0.0928 -1.0000 -1.0000 2903649 1599881353.80 151.4922 59.9998 32.0000 1.9701 1.9725 400.8968 401.4909 0.0929 -1.0000 -1.0000 2903883 1599881353.90 151.4922 59.9998 32.0000 1.9705 1.9729 400.8383 401.4314 0.0928 -1.0000 -1.0000 2903946 1599881354.00 151.4922 59.9998 32.0000 1.9706 1.9730 400.8639 401.4573 0.0928 -1.0000 -1.0000 2904008 1599881354.10 151.4567 59.9998 32.0000 1.9709 1.9733 400.8481 401.4412 0.0928 -1.0000 -1.0000 2904070 1599881354.20 151.4450 59.9998 32.0000 1.9698 1.9722 400.8492 401.4424 0.0928 -1.0000 -1.0000 2904211 1599881354.30 151.4450 59.9998 32.0000 1.9699 1.9723 400.7980 401.3909 0.0928 -1.0000 -1.0000 2904399 1599881354.40 151.4450 59.9998 32.0000 1.9706 1.9730 400.8032 401.3962 0.0929 -1.0000 -1.0000 2904461 1599881354.50 151.4450 59.9998 32.0000 1.9709 1.9733 400.8105 401.4044 0.0930 -1.0000 -1.0000 2904524 1599881354.60 151.4450 59.9998 32.0000 1.9712 1.9736 400.8484 401.4428 0.0930 -1.0000 -1.0000 2904602 1599881354.70 151.5433 59.9992 32.0000 1.9709 1.9733 400.8299 401.4232 0.0928 -1.0000 -1.0000 2904664 1599881354.80 151.5433 59.9992 32.0000 1.9714 1.9738 400.8089 401.4020 0.0928 -1.0000 -1.0000 2904883 1599881354.90 151.5433 59.9992 32.0000 1.9710 1.9734 400.8977 401.4908 0.0928 -1.0000 -1.0000 2904961 1599881355.00 151.5433 59.9992 32.0000 1.9711 1.9735 400.8477 401.4408 0.0928 -1.0000 -1.0000 2905023 1599881355.10 151.5433 59.9992 32.0000 1.9715 1.9739 400.8411 401.4338 0.0927 -1.0000 -1.0000 2905086 1599881355.20 151.5759 59.9992 32.0000 1.9708 1.9732 400.8669 401.4593 0.0927 -1.0000 -1.0000 2905164 1599881355.30 151.5821 59.9992 32.0000 1.9711 1.9735 400.7976 401.3907 0.0928 -1.0000 -1.0000 2905226 1599881355.40 151.5821 59.9992 32.0000 1.9707 1.9731 400.8257 401.4191 0.0929 -1.0000 -1.0000 2905554 1599881355.50 151.5821 59.9992 32.0000 1.9708 1.9732 400.8101 401.4024 0.0927 -1.0000 -1.0000 2905617 1599881355.60 151.5821 59.9992 32.0000 1.9704 1.9728 400.8891 401.4822 0.0928 -1.0000 -1.0000 2905679 1599881355.70 151.5821 59.9992 32.0000 1.9715 1.9739 400.8334 401.4263 0.0928 -1.0000 -1.0000 2905758 1599881355.80 151.5148 59.9992 32.0000 1.9707 1.9731 400.8363 401.4291 0.0928 -1.0000 -1.0000 2905820 1599881355.90 151.5148 59.9992 32.0000 1.9705 1.9729 400.8184 401.4109 0.0927 -1.0000 -1.0000 2906101 1599881356.00 151.5148 59.9992 32.0000 1.9709 1.9733 400.8249 401.4176 0.0927 -1.0000 -1.0000 2906179 1599881356.10 151.5148 59.9992 32.0000 1.9709 1.9733 400.8206 401.4143 0.0929 -1.0000 -1.0000 2906242 1599881356.20 151.5148 59.9992 32.0000 1.9704 1.9728 400.8414 401.4344 0.0928 -1.0000 -1.0000 2906304 1599881356.30 151.4882 59.9992 32.0000 1.9702 1.9726 400.7759 401.3695 0.0929 -1.0000 -1.0000 2906382 1599881356.40 151.4877 59.9992 32.0000 1.9700 1.9724 400.8732 401.4667 0.0929 -1.0000 -1.0000 2906445 1599881356.50 151.4877 59.9992 32.0000 1.9706 1.9730 400.8192 401.4120 0.0927 -1.0000 -1.0000 2906507 1599881356.60 151.4877 59.9992 32.0000 1.9702 1.9726 400.7647 401.3580 0.0929 -1.0000 -1.0000 2906570 1599881356.70 151.4877 59.9992 32.0000 1.9698 1.9722 400.7737 401.3662 0.0927 -1.0000 -1.0000 2906632 1599881356.80 151.4847 59.9992 32.0000 1.9705 1.9729 400.7910 401.3843 0.0929 -1.0000 -1.0000 2906695 1599881356.90 151.4756 59.9992 32.0000 1.9705 1.9730 400.7813 401.3745 0.0928 -1.0000 -1.0000 2906804 1599881357.00 151.4756 59.9992 32.0000 1.9704 1.9728 400.8103 401.4039 0.0930 -1.0000 -1.0000 2906867 1599881357.10 151.4756 59.9992 32.0000 1.9710 1.9734 400.8167 401.4109 0.0929 -1.0000 -1.0000 2906929 1599881357.20 151.4756 59.9992 32.0000 1.9708 1.9732 400.8274 401.4203 0.0928 -1.0000 -1.0000 2907007 1599881357.30 151.4756 59.9992 32.0000 1.9706 1.9730 400.7666 401.3594 0.0928 -1.0000 -1.0000 2907070 1599881357.40 151.4756 59.9992 32.0000 1.9715 1.9739 400.8403 401.4336 0.0928 -1.0000 -1.0000 2907304 1599881357.50 151.4458 59.9992 32.0000 1.9708 1.9732 400.8067 401.3998 0.0928 -1.0000 -1.0000 2907382 1599881357.60 151.4458 59.9992 32.0000 1.9708 1.9732 400.8183 401.4109 0.0927 -1.0000 -1.0000 2907445 1599881357.70 151.4458 59.9992 32.0000 1.9708 1.9732 400.8368 401.4294 0.0927 -1.0000 -1.0000 2907507 1599881357.80 151.4458 59.9992 32.0000 1.9704 1.9728 400.8301 401.4229 0.0927 -1.0000 -1.0000 2907570 1599881357.90 151.4458 59.9992 32.0000 1.9711 1.9735 400.7564 401.3487 0.0928 -1.0000 -1.0000 2908507 1599881358.00 151.4592 59.9992 32.0000 1.9705 1.9730 400.8356 401.4291 0.0929 -1.0000 -1.0000 2908585 1599881358.10 151.4592 59.9992 32.0000 1.9708 1.9732 400.7606 401.3533 0.0928 -1.0000 -1.0000 2908648 1599881358.20 151.4592 59.9992 32.0000 1.9700 1.9724 400.7793 401.3720 0.0927 -1.0000 -1.0000 2908710 1599881358.30 151.4592 59.9992 32.0000 1.9702 1.9726 400.8428 401.4358 0.0928 -1.0000 -1.0000 2908772 1599881358.40 151.4592 59.9992 32.0000 1.9698 1.9722 400.7911 401.3840 0.0928 -1.0000 -1.0000 2908835 1599881358.50 151.4792 59.9992 32.0000 1.9714 1.9738 400.7711 401.3644 0.0929 -1.0000 -1.0000 2908913 1599881358.60 151.4880 59.9992 32.0000 1.9705 1.9730 400.8203 401.4139 0.0929 -1.0000 -1.0000 2908976 1599881358.70 151.4880 59.9992 32.0000 1.9703 1.9727 400.8617 401.4552 0.0928 -1.0000 -1.0000 2909038 1599881358.80 151.4880 59.9992 32.0000 1.9703 1.9727 400.8096 401.4022 0.0928 -1.0000 -1.0000 2909101 1599881358.90 151.4880 59.9992 32.0000 1.9703 1.9727 400.7788 401.3716 0.0929 -1.0000 -1.0000 2909179 1599881359.00 151.4880 59.9992 32.0000 1.9711 1.9735 400.8929 401.4878 0.0931 -1.0000 -1.0000 2909241 1599881359.10 151.4922 59.9992 32.0000 1.9710 1.9734 400.8394 401.4324 0.0927 -1.0000 -1.0000 2909304 1599881359.20 151.4922 59.9992 32.0000 1.9708 1.9732 400.8535 401.4472 0.0929 -1.0000 -1.0000 2909382 1599881359.30 151.4922 59.9992 32.0000 1.9706 1.9730 400.7953 401.3882 0.0928 -1.0000 -1.0000 2909444 1599881359.40 151.4922 59.9992 32.0000 1.9707 1.9731 400.8414 401.4341 0.0927 -1.0000 -1.0000 2909507 1599881359.50 151.4922 59.9992 32.0000 1.9708 1.9732 400.7865 401.3788 0.0928 -1.0000 -1.0000 2909569 1599881359.60 151.5143 60.0009 32.0000 1.9706 1.9730 400.8271 401.4205 0.0929 -1.0000 -1.0000 2909632 1599881359.70 151.5143 60.0009 32.0000 1.9707 1.9731 400.9337 401.5274 0.0929 -1.0000 -1.0000 2909710 1599881359.80 151.5143 60.0009 32.0000 1.9712 1.9736 400.8394 401.4326 0.0928 -1.0000 -1.0000 2909772 1599881359.90 151.5143 60.0009 32.0000 1.9708 1.9732 400.7938 401.3866 0.0928 -1.0000 -1.0000 2909866 1599881360.00 151.5143 60.0009 32.0000 1.9709 1.9733 400.8503 401.4442 0.0929 -1.0000 -1.0000 2910100 1599881360.10 151.5143 60.0009 32.0000 1.9705 1.9729 400.8103 401.4042 0.0930 -1.0000 -1.0000 2910163 1599881360.20 151.5143 60.0009 32.0000 1.9702 1.9727 400.8101 401.4038 0.0928 -1.0000 -1.0000 2910225 1599881360.30 151.5063 60.0009 32.0000 1.9701 1.9725 400.7315 401.3242 0.0928 -1.0000 -1.0000 2910288 1599881360.40 151.4762 60.0009 32.0000 1.9707 1.9731 400.7649 401.3576 0.0928 -1.0000 -1.0000 2910413 1599881360.50 151.4762 60.0009 32.0000 1.9703 1.9727 400.7956 401.3888 0.0928 -1.0000 -1.0000 2910600 1599881360.60 151.4762 60.0009 32.0000 1.9713 1.9737 400.8309 401.4245 0.0929 -1.0000 -1.0000 2910663 1599881360.70 151.4762 60.0009 32.0000 1.9707 1.9731 400.8562 401.4494 0.0928 -1.0000 -1.0000 2910725 1599881360.80 151.4762 60.0009 32.0000 1.9698 1.9722 400.7879 401.3808 0.0928 -1.0000 -1.0000 2910788 1599881360.90 151.4963 60.0009 32.0000 1.9696 1.9721 400.8039 401.3977 0.0929 -1.0000 -1.0000 2910866 1599881361.00 151.4999 60.0009 32.0000 1.9701 1.9725 400.7483 401.3419 0.0929 -1.0000 -1.0000 2911100 1599881361.10 151.4999 60.0009 32.0000 1.9703 1.9727 400.7581 401.3509 0.0928 -1.0000 -1.0000 2911163 1599881361.20 151.4999 60.0009 32.0000 1.9705 1.9729 400.8119 401.4056 0.0928 -1.0000 -1.0000 2911225 1599881361.30 151.4999 60.0009 32.0000 1.9711 1.9735 400.8235 401.4161 0.0928 -1.0000 -1.0000 2911287 1599881361.40 151.4861 60.0009 32.0000 1.9705 1.9729 400.7696 401.3622 0.0927 -1.0000 -1.0000 2911350 1599881361.50 151.4442 60.0009 32.0000 1.9700 1.9724 400.8471 401.4403 0.0929 -1.0000 -1.0000 2911647 1599881361.60 151.4442 60.0009 32.0000 1.9699 1.9723 400.8561 401.4498 0.0929 -1.0000 -1.0000 2911709 1599881361.70 151.4442 60.0009 32.0000 1.9703 1.9727 400.7993 401.3938 0.0930 -1.0000 -1.0000 2911772 1599881361.80 151.4442 60.0009 32.0000 1.9706 1.9730 400.8493 401.4426 0.0928 -1.0000 -1.0000 2911834 1599881361.90 151.4442 60.0009 32.0000 1.9702 1.9726 400.8501 401.4441 0.0930 -1.0000 -1.0000 2911897 1599881362.00 151.4419 60.0009 32.0000 1.9703 1.9727 400.8328 401.4261 0.0929 -1.0000 -1.0000 2911975 1599881362.10 151.4418 60.0009 32.0000 1.9704 1.9728 400.8962 401.4896 0.0928 -1.0000 -1.0000 2912100 1599881362.20 151.4418 60.0009 32.0000 1.9709 1.9733 400.9271 401.5200 0.0928 -1.0000 -1.0000 2912162 1599881362.30 151.4418 60.0009 32.0000 1.9709 1.9733 400.8090 401.4029 0.0929 -1.0000 -1.0000 2912240 1599881362.40 151.4418 60.0009 32.0000 1.9702 1.9726 400.7501 401.3425 0.0927 -1.0000 -1.0000 2912303 1599881362.50 151.4484 60.0009 32.0000 1.9702 1.9726 400.8671 401.4588 0.0926 -1.0000 -1.0000 2912365 1599881362.60 151.4917 60.0009 32.0000 1.9703 1.9727 400.9554 401.5487 0.0928 -1.0000 -1.0000 2912600 1599881362.70 151.4917 60.0009 32.0000 1.9702 1.9726 400.8389 401.4324 0.0929 -1.0000 -1.0000 2912662 1599881362.80 151.4917 60.0009 32.0000 1.9703 1.9727 400.8254 401.4182 0.0928 -1.0000 -1.0000 2912725 1599881362.90 151.4917 60.0009 32.0000 1.9707 1.9731 400.8019 401.3960 0.0930 -1.0000 -1.0000 2912803 1599881363.00 151.4917 60.0009 32.0000 1.9707 1.9731 400.8531 401.4463 0.0928 -1.0000 -1.0000 2912865 1599881363.10 151.4651 60.0009 32.0000 1.9703 1.9727 400.8695 401.4625 0.0928 -1.0000 -1.0000 2913100 1599881363.20 151.4651 60.0009 32.0000 1.9699 1.9723 400.8906 401.4833 0.0927 -1.0000 -1.0000 2913162 1599881363.30 151.4651 60.0009 32.0000 1.9704 1.9728 400.7998 401.3925 0.0928 -1.0000 -1.0000 2913225 1599881363.40 151.4651 60.0009 32.0000 1.9704 1.9728 400.8188 401.4126 0.0929 -1.0000 -1.0000 2913287 1599881363.50 151.4651 60.0009 32.0000 1.9704 1.9728 400.8242 401.4178 0.0929 -1.0000 -1.0000 2913365 1599881363.60 151.4703 60.0009 32.0000 1.9702 1.9726 400.8897 401.4832 0.0929 -1.0000 -1.0000 2914349 1599881363.70 151.4816 60.0009 32.0000 1.9706 1.9730 400.9305 401.5240 0.0928 -1.0000 -1.0000 2914427 1599881363.80 151.4816 60.0009 32.0000 1.9706 1.9730 400.7978 401.3905 0.0928 -1.0000 -1.0000 2914490 1599881363.90 151.4816 60.0009 32.0000 1.9700 1.9724 400.8063 401.3986 0.0927 -1.0000 -1.0000 2914552 1599881364.00 151.4816 60.0009 32.0000 1.9706 1.9730 400.7449 401.3382 0.0929 -1.0000 -1.0000 2914631 1599881364.10 151.4816 60.0009 32.0000 1.9703 1.9727 400.7714 401.3647 0.0928 -1.0000 -1.0000 2914693 1599881364.20 151.5665 60.0009 32.0000 1.9706 1.9730 400.8316 401.4248 0.0928 -1.0000 -1.0000 2914755 1599881364.30 151.5665 60.0009 32.0000 1.9703 1.9727 400.8138 401.4065 0.0928 -1.0000 -1.0000 2914834 1599881364.40 151.5665 60.0009 32.0000 1.9706 1.9730 400.8629 401.4557 0.0927 -1.0000 -1.0000 2914990 1599881364.50 151.5665 60.0009 32.0000 1.9706 1.9730 400.9241 401.5168 0.0928 -1.0000 -1.0000 2915052 1599881364.60 151.5665 60.0009 32.0000 1.9721 1.9745 400.8431 401.4371 0.0930 -1.0000 -1.0000 2915130 1599881364.70 151.4823 60.0008 32.0000 1.9712 1.9736 400.8900 401.4837 0.0929 -1.0000 -1.0000 2915193 1599881364.80 151.4823 60.0008 32.0000 1.9706 1.9730 400.7688 401.3623 0.0929 -1.0000 -1.0000 2915255 1599881364.90 151.4823 60.0008 32.0000 1.9699 1.9723 400.8302 401.4226 0.0926 -1.0000 -1.0000 2915333 1599881365.00 151.4823 60.0008 32.0000 1.9702 1.9726 400.8696 401.4628 0.0928 -1.0000 -1.0000 2915396 1599881365.10 151.4823 60.0008 32.0000 1.9700 1.9724 400.8714 401.4646 0.0928 -1.0000 -1.0000 2915458 1599881365.20 151.4823 60.0008 32.0000 1.9712 1.9736 400.8487 401.4419 0.0928 -1.0000 -1.0000 2915521 1599881365.30 151.5093 60.0008 32.0000 1.9705 1.9729 400.7624 401.3551 0.0927 -1.0000 -1.0000 2915583 1599881365.40 151.4593 60.0008 32.0000 1.9707 1.9731 400.8126 401.4047 0.0927 -1.0000 -1.0000 2915646 1599881365.50 151.4593 60.0008 32.0000 1.9703 1.9727 400.8512 401.4442 0.0929 -1.0000 -1.0000 2915724 1599881365.60 151.4593 60.0008 32.0000 1.9707 1.9731 400.8012 401.3945 0.0928 -1.0000 -1.0000 2915786 1599881365.70 151.4593 60.0008 32.0000 1.9702 1.9726 400.7801 401.3729 0.0928 -1.0000 -1.0000 2915865 1599881365.80 151.4593 60.0008 32.0000 1.9702 1.9726 400.6917 401.2843 0.0927 -1.0000 -1.0000 2915927 1599881365.90 151.4593 60.0008 32.0000 1.9705 1.9729 400.8225 401.4149 0.0927 -1.0000 -1.0000 2915990 1599881366.00 151.4593 60.0008 32.0000 1.9699 1.9723 400.8163 401.4089 0.0928 -1.0000 -1.0000 2916068 1599881366.10 151.4593 60.0008 32.0000 1.9701 1.9725 400.7996 401.3926 0.0928 -1.0000 -1.0000 2916130 1599881366.20 151.4593 60.0008 32.0000 1.9705 1.9729 400.8449 401.4376 0.0928 -1.0000 -1.0000 2916193 1599881366.30 151.4631 60.0008 32.0000 1.9712 1.9736 400.8013 401.3941 0.0927 -1.0000 -1.0000 2916255 1599881366.40 151.4931 60.0008 32.0000 1.9703 1.9727 400.8091 401.4019 0.0928 -1.0000 -1.0000 2916318 1599881366.50 151.4931 60.0008 32.0000 1.9707 1.9731 400.7487 401.3420 0.0929 -1.0000 -1.0000 2916380 1599881366.60 151.4931 60.0008 32.0000 1.9708 1.9733 400.7942 401.3873 0.0928 -1.0000 -1.0000 2916458 1599881366.70 151.4931 60.0008 32.0000 1.9710 1.9734 400.7728 401.3656 0.0928 -1.0000 -1.0000 2916677 1599881366.80 151.4931 60.0008 32.0000 1.9699 1.9723 400.8494 401.4425 0.0928 -1.0000 -1.0000 2916739 1599881366.90 151.4931 60.0008 32.0000 1.9703 1.9727 400.8219 401.4145 0.0927 -1.0000 -1.0000 2916817 1599881367.00 151.4811 60.0008 32.0000 1.9702 1.9726 400.7659 401.3593 0.0929 -1.0000 -1.0000 2916880 1599881367.10 151.4811 60.0008 32.0000 1.9704 1.9728 400.7890 401.3822 0.0928 -1.0000 -1.0000 2916942 1599881367.20 151.4811 60.0008 32.0000 1.9707 1.9732 400.7594 401.3528 0.0929 -1.0000 -1.0000 2917146 1599881367.30 151.4811 60.0008 32.0000 1.9709 1.9733 400.8183 401.4117 0.0928 -1.0000 -1.0000 2917208 1599881367.40 151.4811 60.0008 32.0000 1.9703 1.9727 400.8184 401.4108 0.0927 -1.0000 -1.0000 2917270 1599881367.50 151.5416 60.0008 32.0000 1.9704 1.9728 400.7771 401.3688 0.0927 -1.0000 -1.0000 2917333 1599881367.60 151.5466 60.0008 32.0000 1.9716 1.9740 400.8853 401.4794 0.0930 -1.0000 -1.0000 2917395 1599881367.70 151.5466 60.0008 32.0000 1.9714 1.9738 400.9281 401.5211 0.0926 -1.0000 -1.0000 2917630 1599881367.80 151.5466 60.0008 32.0000 1.9706 1.9730 400.7885 401.3811 0.0928 -1.0000 -1.0000 2917755 1599881367.90 151.5466 60.0008 32.0000 1.9701 1.9725 400.8360 401.4283 0.0927 -1.0000 -1.0000 2917817 1599881368.00 151.5466 60.0008 32.0000 1.9703 1.9727 400.7531 401.3462 0.0929 -1.0000 -1.0000 2917895 1599881368.10 151.4917 60.0008 32.0000 1.9711 1.9735 400.7939 401.3863 0.0927 -1.0000 -1.0000 2917958 1599881368.20 151.4917 60.0008 32.0000 1.9708 1.9732 400.9073 401.5007 0.0929 -1.0000 -1.0000 2918489 1599881368.30 151.4917 60.0008 32.0000 1.9710 1.9734 400.7844 401.3777 0.0928 -1.0000 -1.0000 2918567 1599881368.40 151.4917 60.0008 32.0000 1.9706 1.9730 400.8512 401.4436 0.0927 -1.0000 -1.0000 2918630 1599881368.50 151.4917 60.0008 32.0000 1.9707 1.9731 400.7650 401.3579 0.0928 -1.0000 -1.0000 2918692 1599881368.60 151.4931 60.0008 32.0000 1.9701 1.9725 400.8303 401.4227 0.0927 -1.0000 -1.0000 2918770 1599881368.70 151.4931 60.0008 32.0000 1.9710 1.9734 400.8597 401.4541 0.0930 -1.0000 -1.0000 2918833 1599881368.80 151.4931 60.0008 32.0000 1.9705 1.9729 400.8302 401.4237 0.0929 -1.0000 -1.0000 2918895 1599881368.90 151.4931 60.0008 32.0000 1.9706 1.9730 400.8192 401.4126 0.0928 -1.0000 -1.0000 2918958 1599881369.00 151.4931 60.0008 32.0000 1.9706 1.9730 400.8089 401.4019 0.0928 -1.0000 -1.0000 2919020 1599881369.10 151.4931 60.0008 32.0000 1.9704 1.9728 400.8274 401.4195 0.0927 -1.0000 -1.0000 2919083 1599881369.20 151.4931 60.0008 32.0000 1.9709 1.9733 400.8684 401.4625 0.0931 -1.0000 -1.0000 2919161 1599881369.30 151.5011 60.0008 32.0000 1.9707 1.9731 400.8940 401.4875 0.0928 -1.0000 -1.0000 2919223 1599881369.40 151.5011 60.0008 32.0000 1.9706 1.9730 400.8283 401.4210 0.0927 -1.0000 -1.0000 2919286 1599881369.50 151.5011 60.0008 32.0000 1.9708 1.9732 400.8389 401.4320 0.0928 -1.0000 -1.0000 2919364 1599881369.60 151.5011 60.0008 32.0000 1.9705 1.9729 400.9671 401.5609 0.0928 -1.0000 -1.0000 2919426 1599881369.70 151.5011 60.0008 32.0000 1.9706 1.9729 400.7900 401.3822 0.0927 -1.0000 -1.0000 2919504 1599881369.80 151.4884 60.0004 32.0000 1.9704 1.9728 400.8250 401.4189 0.0930 -1.0000 -1.0000 2919551 1599881369.90 151.4820 60.0002 32.0000 1.9705 1.9729 400.8133 401.4063 0.0928 -1.0000 -1.0000 2919629 1599881370.00 151.4820 60.0002 32.0000 1.9711 1.9735 400.7963 401.3887 0.0928 -1.0000 -1.0000 2919692 1599881370.10 151.4820 60.0002 32.0000 1.9706 1.9730 400.8774 401.4707 0.0927 -1.0000 -1.0000 2919754 1599881370.20 151.4820 60.0002 32.0000 1.9711 1.9735 400.8420 401.4350 0.0928 -1.0000 -1.0000 2919817 1599881370.30 151.4820 60.0002 32.0000 1.9706 1.9730 400.8452 401.4381 0.0928 -1.0000 -1.0000 2920160 1599881370.40 151.4820 60.0002 32.0000 1.9703 1.9727 400.8573 401.4518 0.0931 -1.0000 -1.0000 2920223 1599881370.50 151.5035 60.0002 32.0000 1.9702 1.9726 400.8472 401.4401 0.0928 -1.0000 -1.0000 2920285 1599881370.60 151.5035 60.0002 32.0000 1.9709 1.9733 400.8431 401.4361 0.0928 -1.0000 -1.0000 2920348 1599881370.70 151.5035 60.0002 32.0000 1.9710 1.9734 400.8502 401.4436 0.0929 -1.0000 -1.0000 2920410 1599881370.80 151.5035 60.0002 32.0000 1.9710 1.9734 400.8768 401.4709 0.0929 -1.0000 -1.0000 2920692 1599881370.90 151.5035 60.0002 32.0000 1.9709 1.9733 400.7714 401.3644 0.0928 -1.0000 -1.0000 2920754 1599881371.00 151.4872 60.0002 32.0000 1.9700 1.9724 400.7873 401.3807 0.0929 -1.0000 -1.0000 2920817 1599881371.10 151.4845 60.0002 32.0000 1.9702 1.9726 400.7480 401.3404 0.0928 -1.0000 -1.0000 2920879 1599881371.20 151.4845 60.0002 32.0000 1.9708 1.9732 400.8528 401.4464 0.0929 -1.0000 -1.0000 2920957 1599881371.30 151.4845 60.0002 32.0000 1.9704 1.9728 400.8480 401.4405 0.0927 -1.0000 -1.0000 2921160 1599881371.40 151.4845 60.0002 32.0000 1.9707 1.9731 400.8704 401.4634 0.0928 -1.0000 -1.0000 2921223 1599881371.50 151.4845 60.0002 32.0000 1.9708 1.9732 400.8535 401.4466 0.0928 -1.0000 -1.0000 2921285 1599881371.60 151.5036 60.0002 32.0000 1.9707 1.9731 400.8508 401.4432 0.0927 -1.0000 -1.0000 2921348 1599881371.70 151.5036 60.0002 32.0000 1.9710 1.9734 400.7894 401.3832 0.0929 -1.0000 -1.0000 2921426 1599881371.80 151.5036 60.0002 32.0000 1.9709 1.9733 400.8007 401.3935 0.0927 -1.0000 -1.0000 2921723 1599881371.90 151.5036 60.0002 32.0000 1.9703 1.9727 400.8578 401.4513 0.0929 -1.0000 -1.0000 2921785 1599881372.00 151.5036 60.0002 32.0000 1.9703 1.9727 400.8120 401.4061 0.0929 -1.0000 -1.0000 2921863 1599881372.10 151.4890 60.0002 32.0000 1.9706 1.9730 400.7081 401.3009 0.0928 -1.0000 -1.0000 2921926 1599881372.20 151.4890 60.0002 32.0000 1.9709 1.9733 400.9035 401.4971 0.0929 -1.0000 -1.0000 2921988 1599881372.30 151.4890 60.0002 32.0000 1.9694 1.9718 400.8348 401.4285 0.0929 -1.0000 -1.0000 2922176 1599881372.40 151.4890 60.0002 32.0000 1.9699 1.9723 400.7940 401.3866 0.0927 -1.0000 -1.0000 2922238 1599881372.50 151.4890 60.0002 32.0000 1.9699 1.9723 400.7235 401.3162 0.0928 -1.0000 -1.0000 2922301 1599881372.60 151.4802 60.0002 32.0000 1.9696 1.9720 400.7589 401.3522 0.0929 -1.0000 -1.0000 2922379 1599881372.70 151.4545 60.0002 32.0000 1.9701 1.9725 400.7792 401.3716 0.0927 -1.0000 -1.0000 2922441 1599881372.80 151.4545 60.0002 32.0000 1.9706 1.9730 400.7641 401.3565 0.0928 -1.0000 -1.0000 2922816 1599881372.90 151.4545 60.0002 32.0000 1.9696 1.9720 400.8066 401.4000 0.0928 -1.0000 -1.0000 2922894 1599881373.00 151.4545 60.0002 32.0000 1.9705 1.9729 400.8101 401.4034 0.0929 -1.0000 -1.0000 2922957 1599881373.10 151.4545 60.0002 32.0000 1.9704 1.9728 400.7920 401.3861 0.0930 -1.0000 -1.0000 2923019 1599881373.20 151.4278 60.0002 32.0000 1.9698 1.9722 400.7833 401.3773 0.0929 -1.0000 -1.0000 2923097 1599881373.30 151.4278 60.0002 32.0000 1.9703 1.9727 400.8062 401.4002 0.0929 -1.0000 -1.0000 2923160 1599881373.40 151.4278 60.0002 32.0000 1.9704 1.9728 400.8488 401.4420 0.0929 -1.0000 -1.0000 2923675 1599881373.50 151.4278 60.0002 32.0000 1.9702 1.9726 400.7966 401.3901 0.0928 -1.0000 -1.0000 2923753 1599881373.60 151.4278 60.0002 32.0000 1.9700 1.9724 400.8384 401.4313 0.0928 -1.0000 -1.0000 2923816 1599881373.70 151.4278 60.0002 32.0000 1.9699 1.9723 400.8122 401.4056 0.0929 -1.0000 -1.0000 2923894 1599881373.80 151.4744 60.0002 32.0000 1.9697 1.9721 400.8533 401.4470 0.0929 -1.0000 -1.0000 2923956 1599881373.90 151.4744 60.0002 32.0000 1.9706 1.9730 400.7638 401.3570 0.0928 -1.0000 -1.0000 2924019 1599881374.00 151.4744 60.0002 32.0000 1.9703 1.9727 400.7691 401.3622 0.0929 -1.0000 -1.0000 2924081 1599881374.10 151.4744 60.0002 32.0000 1.9703 1.9727 400.8157 401.4089 0.0928 -1.0000 -1.0000 2924144 1599881374.20 151.4744 60.0002 32.0000 1.9702 1.9726 400.8303 401.4231 0.0928 -1.0000 -1.0000 2924206 1599881374.30 151.4861 60.0002 32.0000 1.9712 1.9736 400.8287 401.4225 0.0930 -1.0000 -1.0000 2924284 1599881374.40 151.4861 60.0002 32.0000 1.9704 1.9728 400.8026 401.3959 0.0928 -1.0000 -1.0000 2924409 1599881374.50 151.4861 60.0002 32.0000 1.9698 1.9722 400.8726 401.4650 0.0927 -1.0000 -1.0000 2924472 1599881374.60 151.4861 60.0002 32.0000 1.9703 1.9727 400.7778 401.3710 0.0927 -1.0000 -1.0000 2924550 1599881374.70 151.4861 60.0002 32.0000 1.9709 1.9733 400.8147 401.4080 0.0929 -1.0000 -1.0000 2924613 1599881374.80 151.4861 60.0002 32.0000 1.9708 1.9732 400.8506 401.4437 0.0928 -1.0000 -1.0000 2924675 1599881374.90 151.5659 60.0009 32.0000 1.9701 1.9725 400.8561 401.4493 0.0928 -1.0000 -1.0000 2925065 1599881375.00 151.5659 60.0009 32.0000 1.9698 1.9722 400.8975 401.4913 0.0929 -1.0000 -1.0000 2925128 1599881375.10 151.5659 60.0009 32.0000 1.9704 1.9728 400.7633 401.3562 0.0928 -1.0000 -1.0000 2925191 1599881375.20 151.5659 60.0009 32.0000 1.9702 1.9727 400.8905 401.4839 0.0928 -1.0000 -1.0000 2925253 1599881375.30 151.5659 60.0009 32.0000 1.9706 1.9730 400.8321 401.4250 0.0928 -1.0000 -1.0000 2925315 1599881375.40 151.5659 60.0009 32.0000 1.9700 1.9724 400.8456 401.4385 0.0928 -1.0000 -1.0000 2925644 1599881375.50 151.5659 60.0009 32.0000 1.9702 1.9726 400.8595 401.4524 0.0928 -1.0000 -1.0000 2925722 1599881375.60 151.5659 60.0009 32.0000 1.9704 1.9728 400.7922 401.3856 0.0929 -1.0000 -1.0000 2925784 1599881375.70 151.5659 60.0009 32.0000 1.9707 1.9731 400.8615 401.4557 0.0929 -1.0000 -1.0000 2925862 1599881375.80 151.5659 60.0009 32.0000 1.9704 1.9728 400.8796 401.4725 0.0927 -1.0000 -1.0000 2925925 1599881375.90 151.5237 60.0009 32.0000 1.9709 1.9733 400.8443 401.4368 0.0927 -1.0000 -1.0000 2925987 1599881376.00 151.4838 60.0009 32.0000 1.9696 1.9720 400.8521 401.4451 0.0927 -1.0000 -1.0000 2926065 1599881376.10 151.4838 60.0009 32.0000 1.9701 1.9725 400.8432 401.4359 0.0928 -1.0000 -1.0000 2926128 1599881376.20 151.4838 60.0009 32.0000 1.9704 1.9728 400.9118 401.5047 0.0928 -1.0000 -1.0000 2926190 1599881376.30 151.4838 60.0009 32.0000 1.9705 1.9729 400.7996 401.3926 0.0928 -1.0000 -1.0000 2926253 1599881376.40 151.4838 60.0009 32.0000 1.9700 1.9724 400.8090 401.4026 0.0929 -1.0000 -1.0000 2926425 1599881376.50 151.5011 60.0009 32.0000 1.9700 1.9724 400.7796 401.3724 0.0928 -1.0000 -1.0000 2926487 1599881376.60 151.5282 60.0009 32.0000 1.9696 1.9720 400.7935 401.3867 0.0929 -1.0000 -1.0000 2926565 1599881376.70 151.5282 60.0009 32.0000 1.9705 1.9729 400.8091 401.4030 0.0930 -1.0000 -1.0000 2926628 1599881376.80 151.5282 60.0009 32.0000 1.9707 1.9731 400.8363 401.4302 0.0929 -1.0000 -1.0000 2926690 1599881376.90 151.5282 60.0009 32.0000 1.9701 1.9725 400.8358 401.4296 0.0929 -1.0000 -1.0000 2926924 1599881377.00 151.5282 60.0009 32.0000 1.9705 1.9729 400.7384 401.3311 0.0927 -1.0000 -1.0000 2926987 1599881377.10 151.5324 60.0009 32.0000 1.9706 1.9730 400.8980 401.4907 0.0928 -1.0000 -1.0000 2927049 1599881377.20 151.5324 60.0009 32.0000 1.9703 1.9727 400.8551 401.4481 0.0927 -1.0000 -1.0000 2927128 1599881377.30 151.5324 60.0009 32.0000 1.9698 1.9722 400.8629 401.4560 0.0929 -1.0000 -1.0000 2927190 1599881377.40 151.5324 60.0009 32.0000 1.9698 1.9722 400.8521 401.4462 0.0929 -1.0000 -1.0000 2927424 1599881377.50 151.5324 60.0009 32.0000 1.9701 1.9725 400.8579 401.4507 0.0927 -1.0000 -1.0000 2927487 1599881377.60 151.5158 60.0009 32.0000 1.9698 1.9722 400.8026 401.3956 0.0928 -1.0000 -1.0000 2927549 1599881377.70 151.5126 60.0009 32.0000 1.9707 1.9731 400.8586 401.4525 0.0929 -1.0000 -1.0000 2927627 1599881377.80 151.5126 60.0009 32.0000 1.9707 1.9731 400.8624 401.4556 0.0928 -1.0000 -1.0000 2927690 1599881377.90 151.5126 60.0009 32.0000 1.9700 1.9724 400.8631 401.4564 0.0928 -1.0000 -1.0000 2927752 1599881378.00 151.5126 60.0009 32.0000 1.9705 1.9729 400.8430 401.4355 0.0927 -1.0000 -1.0000 2927831 1599881378.10 151.5126 60.0009 32.0000 1.9706 1.9730 400.8594 401.4525 0.0928 -1.0000 -1.0000 2927893 1599881378.20 151.5582 60.0009 32.0000 1.9707 1.9731 400.8447 401.4370 0.0927 -1.0000 -1.0000 2927955 1599881378.30 151.5582 60.0009 32.0000 1.9711 1.9735 400.8791 401.4726 0.0929 -1.0000 -1.0000 2928034 1599881378.40 151.5582 60.0009 32.0000 1.9713 1.9737 400.9087 401.5018 0.0928 -1.0000 -1.0000 2928096 1599881378.50 151.5582 60.0009 32.0000 1.9706 1.9730 400.8850 401.4780 0.0928 -1.0000 -1.0000 2928424 1599881378.60 151.5582 60.0009 32.0000 1.9710 1.9734 400.8175 401.4107 0.0928 -1.0000 -1.0000 2928502 1599881378.70 151.4930 60.0009 32.0000 1.9708 1.9732 400.8458 401.4392 0.0928 -1.0000 -1.0000 2928580 1599881378.80 151.4916 60.0009 32.0000 1.9702 1.9726 400.8981 401.4917 0.0929 -1.0000 -1.0000 2928627 1599881378.90 151.4916 60.0009 32.0000 1.9701 1.9725 400.9424 401.5364 0.0929 -1.0000 -1.0000 2928705 1599881379.00 151.4916 60.0009 32.0000 1.9708 1.9732 400.8757 401.4687 0.0928 -1.0000 -1.0000 2929096 1599881379.10 151.4916 60.0009 32.0000 1.9701 1.9725 400.8053 401.3978 0.0927 -1.0000 -1.0000 2929158 1599881379.20 151.4883 60.0009 32.0000 1.9704 1.9728 400.7322 401.3247 0.0927 -1.0000 -1.0000 2929236 1599881379.30 151.4834 60.0009 32.0000 1.9712 1.9736 400.9690 401.5618 0.0928 -1.0000 -1.0000 2929299 1599881379.40 151.4834 60.0009 32.0000 1.9713 1.9737 400.9148 401.5082 0.0929 -1.0000 -1.0000 2929361 1599881379.50 151.4834 60.0009 32.0000 1.9709 1.9733 400.8553 401.4476 0.0928 -1.0000 -1.0000 2929424 1599881379.60 151.4834 60.0009 32.0000 1.9706 1.9730 400.8914 401.4853 0.0929 -1.0000 -1.0000 2929486 1599881379.70 151.4834 60.0009 32.0000 1.9706 1.9730 400.9221 401.5163 0.0930 -1.0000 -1.0000 2929564 1599881379.80 151.4516 60.0009 32.0000 1.9705 1.9729 400.8312 401.4247 0.0928 -1.0000 -1.0000 2929627 1599881379.90 151.4458 60.0008 32.0000 1.9708 1.9732 400.7958 401.3885 0.0928 -1.0000 -1.0000 2929689 1599881380.00 151.4458 60.0008 32.0000 1.9705 1.9729 400.7240 401.3169 0.0928 -1.0000 -1.0000 2929877 1599881380.10 151.4458 60.0008 32.0000 1.9701 1.9725 400.8508 401.4438 0.0928 -1.0000 -1.0000 2929939 1599881380.20 151.4458 60.0008 32.0000 1.9701 1.9725 400.7845 401.3777 0.0928 -1.0000 -1.0000 2930002 1599881380.30 151.4458 60.0008 32.0000 1.9706 1.9730 400.8754 401.4685 0.0928 -1.0000 -1.0000 2930080 1599881380.40 151.4458 60.0008 32.0000 1.9699 1.9723 400.8207 401.4142 0.0929 -1.0000 -1.0000 2930142 1599881380.50 151.5059 60.0008 32.0000 1.9703 1.9727 400.8547 401.4473 0.0927 -1.0000 -1.0000 2930424 1599881380.60 151.5059 60.0008 32.0000 1.9710 1.9734 400.8081 401.4004 0.0928 -1.0000 -1.0000 2930502 1599881380.70 151.5059 60.0008 32.0000 1.9709 1.9733 400.8106 401.4043 0.0929 -1.0000 -1.0000 2930580 1599881380.80 151.5059 60.0008 32.0000 1.9713 1.9737 400.8271 401.4211 0.0930 -1.0000 -1.0000 2930642 1599881380.90 151.5059 60.0008 32.0000 1.9712 1.9736 400.8890 401.4815 0.0927 -1.0000 -1.0000 2930720 1599881381.00 151.5378 60.0008 32.0000 1.9707 1.9731 400.8860 401.4782 0.0926 -1.0000 -1.0000 2930845 1599881381.10 151.5378 60.0008 32.0000 1.9706 1.9730 400.8552 401.4480 0.0929 -1.0000 -1.0000 2930908 1599881381.20 151.5378 60.0008 32.0000 1.9709 1.9733 400.9016 401.4951 0.0929 -1.0000 -1.0000 2930986 1599881381.30 151.5378 60.0008 32.0000 1.9710 1.9734 400.8762 401.4686 0.0926 -1.0000 -1.0000 2931049 1599881381.40 151.5378 60.0008 32.0000 1.9710 1.9734 400.8809 401.4740 0.0929 -1.0000 -1.0000 2931111 1599881381.50 151.5318 60.0008 32.0000 1.9708 1.9732 400.8062 401.3997 0.0928 -1.0000 -1.0000 2932095 1599881381.60 151.5250 60.0008 32.0000 1.9709 1.9733 400.8715 401.4643 0.0928 -1.0000 -1.0000 2932173 1599881381.70 151.5250 60.0008 32.0000 1.9704 1.9728 400.7773 401.3707 0.0929 -1.0000 -1.0000 2932236 1599881381.80 151.5250 60.0008 32.0000 1.9704 1.9728 400.8833 401.4772 0.0929 -1.0000 -1.0000 2932298 1599881381.90 151.5250 60.0008 32.0000 1.9706 1.9730 400.8363 401.4290 0.0927 -1.0000 -1.0000 2932361 1599881382.00 151.5250 60.0008 32.0000 1.9706 1.9730 400.9485 401.5421 0.0928 -1.0000 -1.0000 2932439 1599881382.10 151.5171 60.0008 32.0000 1.9707 1.9731 400.8821 401.4758 0.0930 -1.0000 -1.0000 2932501 1599881382.20 151.5171 60.0008 32.0000 1.9709 1.9733 400.9144 401.5071 0.0926 -1.0000 -1.0000 2932564 1599881382.30 151.5171 60.0008 32.0000 1.9702 1.9726 400.7948 401.3865 0.0927 -1.0000 -1.0000 2932642 1599881382.40 151.5171 60.0008 32.0000 1.9700 1.9724 400.8593 401.4521 0.0928 -1.0000 -1.0000 2932704 1599881382.50 151.5171 60.0008 32.0000 1.9705 1.9729 400.8761 401.4696 0.0929 -1.0000 -1.0000 2932767 1599881382.60 151.5028 60.0008 32.0000 1.9699 1.9723 400.8554 401.4490 0.0929 -1.0000 -1.0000 2932829 1599881382.70 151.4996 60.0008 32.0000 1.9712 1.9736 400.8276 401.4216 0.0930 -1.0000 -1.0000 2932892 1599881382.80 151.4996 60.0008 32.0000 1.9706 1.9730 400.9651 401.5583 0.0928 -1.0000 -1.0000 2932954 1599881382.90 151.4996 60.0008 32.0000 1.9710 1.9734 400.8158 401.4094 0.0929 -1.0000 -1.0000 2933032 1599881383.00 151.4996 60.0008 32.0000 1.9700 1.9724 400.8421 401.4347 0.0927 -1.0000 -1.0000 2933095 1599881383.10 151.4978 60.0008 32.0000 1.9704 1.9728 400.7477 401.3409 0.0928 -1.0000 -1.0000 2933157 1599881383.20 151.4626 60.0008 32.0000 1.9708 1.9732 400.8893 401.4820 0.0927 -1.0000 -1.0000 2933236 1599881383.30 151.4626 60.0008 32.0000 1.9706 1.9730 400.9055 401.4982 0.0927 -1.0000 -1.0000 2933298 1599881383.40 151.4626 60.0008 32.0000 1.9708 1.9732 400.8563 401.4490 0.0928 -1.0000 -1.0000 2933360 1599881383.50 151.4626 60.0008 32.0000 1.9702 1.9726 400.8149 401.4085 0.0928 -1.0000 -1.0000 2933439 1599881383.60 151.4626 60.0008 32.0000 1.9705 1.9729 400.7976 401.3913 0.0930 -1.0000 -1.0000 2933501 1599881383.70 151.5324 60.0008 32.0000 1.9709 1.9733 400.7121 401.3052 0.0929 -1.0000 -1.0000 2933563 1599881383.80 151.5324 60.0008 32.0000 1.9704 1.9728 400.8347 401.4284 0.0929 -1.0000 -1.0000 2933642 1599881383.90 151.5324 60.0008 32.0000 1.9717 1.9741 400.8372 401.4302 0.0928 -1.0000 -1.0000 2933704 1599881384.00 151.5324 60.0008 32.0000 1.9713 1.9737 400.8668 401.4606 0.0928 -1.0000 -1.0000 2933767 1599881384.10 151.5324 60.0008 32.0000 1.9712 1.9736 400.8190 401.4120 0.0929 -1.0000 -1.0000 2933938 1599881384.20 151.5324 60.0008 32.0000 1.9703 1.9727 400.8796 401.4728 0.0928 -1.0000 -1.0000 2934001 1599881384.30 151.5067 60.0008 32.0000 1.9707 1.9731 400.8543 401.4471 0.0928 -1.0000 -1.0000 2934079 1599881384.40 151.5067 60.0008 32.0000 1.9712 1.9736 400.8349 401.4283 0.0929 -1.0000 -1.0000 2934142 1599881384.50 151.5067 60.0008 32.0000 1.9707 1.9731 400.8810 401.4753 0.0930 -1.0000 -1.0000 2934204 1599881384.60 151.5067 60.0008 32.0000 1.9704 1.9728 400.8628 401.4553 0.0927 -1.0000 -1.0000 2934438 1599881384.70 151.5067 60.0008 32.0000 1.9708 1.9732 400.8677 401.4604 0.0927 -1.0000 -1.0000 2934501 1599881384.80 151.4690 60.0011 32.0000 1.9702 1.9726 400.8508 401.4438 0.0928 -1.0000 -1.0000 2934563 1599881384.90 151.4690 60.0011 32.0000 1.9713 1.9737 400.8823 401.4759 0.0929 -1.0000 -1.0000 2934641 1599881385.00 151.4690 60.0011 32.0000 1.9707 1.9731 400.9017 401.4949 0.0928 -1.0000 -1.0000 2934704 1599881385.10 151.4690 60.0011 32.0000 1.9704 1.9728 400.8702 401.4635 0.0928 -1.0000 -1.0000 2935188 1599881385.20 151.4690 60.0011 32.0000 1.9700 1.9724 400.8959 401.4886 0.0928 -1.0000 -1.0000 2935251 1599881385.30 151.4690 60.0011 32.0000 1.9705 1.9729 400.8158 401.4087 0.0928 -1.0000 -1.0000 2935313 1599881385.40 151.4931 60.0011 32.0000 1.9705 1.9729 400.8828 401.4751 0.0927 -1.0000 -1.0000 2935376 1599881385.50 151.4931 60.0011 32.0000 1.9707 1.9731 400.9294 401.5230 0.0929 -1.0000 -1.0000 2935454 1599881385.60 151.4931 60.0011 32.0000 1.9702 1.9726 400.8959 401.4890 0.0928 -1.0000 -1.0000 2936204 1599881385.70 151.4931 60.0011 32.0000 1.9708 1.9732 400.7745 401.3678 0.0928 -1.0000 -1.0000 2936282 1599881385.80 151.4931 60.0011 32.0000 1.9701 1.9725 400.8720 401.4649 0.0928 -1.0000 -1.0000 2936344 1599881385.90 151.5247 60.0011 32.0000 1.9706 1.9730 400.9054 401.4981 0.0927 -1.0000 -1.0000 2936407 1599881386.00 151.5247 60.0011 32.0000 1.9706 1.9730 400.8736 401.4669 0.0929 -1.0000 -1.0000 2936469 1599881386.10 151.5247 60.0011 32.0000 1.9705 1.9729 400.8649 401.4586 0.0929 -1.0000 -1.0000 2936547 1599881386.20 151.5247 60.0011 32.0000 1.9707 1.9731 400.8848 401.4787 0.0929 -1.0000 -1.0000 2936610 1599881386.30 151.5247 60.0011 32.0000 1.9708 1.9732 400.7686 401.3611 0.0927 -1.0000 -1.0000 2936672 1599881386.40 151.5174 60.0011 32.0000 1.9710 1.9734 400.8665 401.4598 0.0929 -1.0000 -1.0000 2936735 1599881386.50 151.4926 60.0011 32.0000 1.9704 1.9728 400.8464 401.4401 0.0929 -1.0000 -1.0000 2936797 1599881386.60 151.4926 60.0011 32.0000 1.9697 1.9721 400.8886 401.4822 0.0928 -1.0000 -1.0000 2936875 1599881386.70 151.4926 60.0011 32.0000 1.9708 1.9732 400.8037 401.3963 0.0928 -1.0000 -1.0000 2936938 1599881386.80 151.4926 60.0011 32.0000 1.9705 1.9729 400.8148 401.4087 0.0929 -1.0000 -1.0000 2937000 1599881386.90 151.4926 60.0011 32.0000 1.9711 1.9735 400.8401 401.4333 0.0928 -1.0000 -1.0000 2937094 1599881387.00 151.4872 60.0011 32.0000 1.9706 1.9730 400.8898 401.4828 0.0928 -1.0000 -1.0000 2937156 1599881387.10 151.4872 60.0011 32.0000 1.9714 1.9738 400.8457 401.4380 0.0927 -1.0000 -1.0000 2937219 1599881387.20 151.4872 60.0011 32.0000 1.9703 1.9727 400.9056 401.4993 0.0929 -1.0000 -1.0000 2937328 1599881387.30 151.4872 60.0011 32.0000 1.9704 1.9728 400.8585 401.4515 0.0928 -1.0000 -1.0000 2937391 1599881387.40 151.4872 60.0011 32.0000 1.9707 1.9731 400.8456 401.4380 0.0928 -1.0000 -1.0000 2937453 1599881387.50 151.4872 60.0011 32.0000 1.9705 1.9729 400.8612 401.4552 0.0929 -1.0000 -1.0000 2937625 1599881387.60 151.4872 60.0011 32.0000 1.9709 1.9733 400.7987 401.3918 0.0928 -1.0000 -1.0000 2937688 1599881387.70 151.4872 60.0011 32.0000 1.9703 1.9727 400.8411 401.4337 0.0928 -1.0000 -1.0000 2937875 1599881387.80 151.4872 60.0011 32.0000 1.9705 1.9729 400.8553 401.4491 0.0929 -1.0000 -1.0000 2937937 1599881387.90 151.4872 60.0011 32.0000 1.9705 1.9729 400.8523 401.4453 0.0928 -1.0000 -1.0000 2938000 1599881388.00 151.4875 60.0011 32.0000 1.9704 1.9728 400.8825 401.4761 0.0929 -1.0000 -1.0000 2938062 1599881388.10 151.4906 60.0011 32.0000 1.9709 1.9733 400.8447 401.4377 0.0928 -1.0000 -1.0000 2938125 1599881388.20 151.4906 60.0011 32.0000 1.9706 1.9730 400.8325 401.4260 0.0929 -1.0000 -1.0000 2938875 1599881388.30 151.4906 60.0011 32.0000 1.9711 1.9735 400.8881 401.4815 0.0928 -1.0000 -1.0000 2938953 1599881388.40 151.4906 60.0011 32.0000 1.9707 1.9731 400.8730 401.4660 0.0928 -1.0000 -1.0000 2939015 1599881388.50 151.4906 60.0011 32.0000 1.9702 1.9726 400.8257 401.4185 0.0928 -1.0000 -1.0000 2939078 1599881388.60 151.5023 60.0011 32.0000 1.9697 1.9721 400.7555 401.3485 0.0928 -1.0000 -1.0000 2939156 1599881388.70 151.5024 60.0011 32.0000 1.9702 1.9726 400.8975 401.4905 0.0928 -1.0000 -1.0000 2939218 1599881388.80 151.5024 60.0011 32.0000 1.9700 1.9724 400.8079 401.4006 0.0928 -1.0000 -1.0000 2939281 1599881388.90 151.5024 60.0011 32.0000 1.9698 1.9722 400.8713 401.4654 0.0930 -1.0000 -1.0000 2939359 1599881389.00 151.5024 60.0011 32.0000 1.9708 1.9732 400.9134 401.5069 0.0928 -1.0000 -1.0000 2939422 1599881389.10 151.5085 60.0011 32.0000 1.9709 1.9733 400.7996 401.3929 0.0929 -1.0000 -1.0000 2939484 1599881389.20 151.5148 60.0011 32.0000 1.9706 1.9730 400.8686 401.4620 0.0928 -1.0000 -1.0000 2939547 1599881389.30 151.5148 60.0011 32.0000 1.9703 1.9727 400.8039 401.3957 0.0927 -1.0000 -1.0000 2939625 1599881389.40 151.5148 60.0011 32.0000 1.9711 1.9735 400.8408 401.4342 0.0928 -1.0000 -1.0000 2939687 1599881389.50 151.5148 60.0011 32.0000 1.9699 1.9723 400.8797 401.4735 0.0929 -1.0000 -1.0000 2939750 1599881389.60 151.5148 60.0011 32.0000 1.9702 1.9726 400.7651 401.3583 0.0929 -1.0000 -1.0000 2939812 1599881389.70 151.5264 60.0018 32.0000 1.9710 1.9734 400.8101 401.4036 0.0928 -1.0000 -1.0000 2939890 1599881389.80 151.5264 60.0018 32.0000 1.9704 1.9728 400.8857 401.4783 0.0927 -1.0000 -1.0000 2939953 1599881389.90 151.5264 60.0018 32.0000 1.9703 1.9727 400.8960 401.4891 0.0929 -1.0000 -1.0000 2940015 1599881390.00 151.5264 60.0018 32.0000 1.9710 1.9734 400.8135 401.4078 0.0930 -1.0000 -1.0000 2940093 1599881390.10 151.5264 60.0018 32.0000 1.9704 1.9728 400.8299 401.4236 0.0929 -1.0000 -1.0000 2940156 1599881390.20 151.5264 60.0018 32.0000 1.9701 1.9725 400.7762 401.3681 0.0927 -1.0000 -1.0000 2940218 1599881390.30 151.5264 60.0018 32.0000 1.9697 1.9721 400.8679 401.4609 0.0928 -1.0000 -1.0000 2940281 1599881390.40 151.5264 60.0018 32.0000 1.9707 1.9731 400.9120 401.5056 0.0929 -1.0000 -1.0000 2940343 1599881390.50 151.5264 60.0018 32.0000 1.9711 1.9735 400.8126 401.4059 0.0929 -1.0000 -1.0000 2940406 1599881390.60 151.5259 60.0018 32.0000 1.9715 1.9739 400.8494 401.4427 0.0928 -1.0000 -1.0000 2940484 1599881390.70 151.5462 60.0018 32.0000 1.9705 1.9729 400.8742 401.4675 0.0928 -1.0000 -1.0000 2940671 1599881390.80 151.5462 60.0018 32.0000 1.9700 1.9724 400.8414 401.4348 0.0929 -1.0000 -1.0000 2940734 1599881390.90 151.5462 60.0018 32.0000 1.9706 1.9730 400.8151 401.4083 0.0928 -1.0000 -1.0000 2940796 1599881391.00 151.5462 60.0018 32.0000 1.9706 1.9730 400.8539 401.4473 0.0928 -1.0000 -1.0000 2940859 1599881391.10 151.5462 60.0018 32.0000 1.9704 1.9728 400.8575 401.4508 0.0929 -1.0000 -1.0000 2940921 1599881391.20 151.5462 60.0018 32.0000 1.9706 1.9730 400.8814 401.4752 0.0929 -1.0000 -1.0000 2940999 1599881391.30 151.5462 60.0018 32.0000 1.9706 1.9730 400.8280 401.4219 0.0929 -1.0000 -1.0000 2941171 1599881391.40 151.5484 60.0018 32.0000 1.9701 1.9725 400.8268 401.4200 0.0929 -1.0000 -1.0000 2941249 1599881391.50 151.5489 60.0018 32.0000 1.9709 1.9733 400.9013 401.4949 0.0929 -1.0000 -1.0000 2941312 1599881391.60 151.5489 60.0018 32.0000 1.9707 1.9731 400.8705 401.4640 0.0928 -1.0000 -1.0000 2941374 1599881391.70 151.5489 60.0018 32.0000 1.9709 1.9733 400.7999 401.3925 0.0928 -1.0000 -1.0000 2941452 1599881391.80 151.5489 60.0018 32.0000 1.9708 1.9732 400.9179 401.5108 0.0928 -1.0000 -1.0000 2941780 1599881391.90 151.5489 60.0018 32.0000 1.9709 1.9733 400.8701 401.4632 0.0928 -1.0000 -1.0000 2941843 1599881392.00 151.5030 60.0018 32.0000 1.9711 1.9735 400.8367 401.4300 0.0928 -1.0000 -1.0000 2941921 1599881392.10 151.5030 60.0018 32.0000 1.9709 1.9733 400.8156 401.4091 0.0929 -1.0000 -1.0000 2941983 1599881392.20 151.5030 60.0018 32.0000 1.9708 1.9732 400.8168 401.4101 0.0928 -1.0000 -1.0000 2942046 1599881392.30 151.5030 60.0018 32.0000 1.9704 1.9728 400.7861 401.3793 0.0929 -1.0000 -1.0000 2942171 1599881392.40 151.5030 60.0018 32.0000 1.9703 1.9727 400.9026 401.4956 0.0928 -1.0000 -1.0000 2942233 1599881392.50 151.4896 60.0018 32.0000 1.9702 1.9726 400.8579 401.4518 0.0929 -1.0000 -1.0000 2942296 1599881392.60 151.4769 60.0018 32.0000 1.9703 1.9727 400.8964 401.4896 0.0928 -1.0000 -1.0000 2942374 1599881392.70 151.4769 60.0018 32.0000 1.9705 1.9729 400.8041 401.3974 0.0928 -1.0000 -1.0000 2942436 1599881392.80 151.4769 60.0018 32.0000 1.9701 1.9725 400.8412 401.4341 0.0928 -1.0000 -1.0000 2942671 1599881392.90 151.4769 60.0018 32.0000 1.9703 1.9727 400.8479 401.4405 0.0927 -1.0000 -1.0000 2942733 1599881393.00 151.4769 60.0018 32.0000 1.9704 1.9728 400.7948 401.3874 0.0928 -1.0000 -1.0000 2942796 1599881393.10 151.4775 60.0018 32.0000 1.9705 1.9729 400.8641 401.4572 0.0928 -1.0000 -1.0000 2942858 1599881393.20 151.4775 60.0018 32.0000 1.9702 1.9726 400.8149 401.4079 0.0928 -1.0000 -1.0000 2942936 1599881393.30 151.4775 60.0018 32.0000 1.9696 1.9721 400.7820 401.3756 0.0929 -1.0000 -1.0000 2943171 1599881393.40 151.4775 60.0018 32.0000 1.9711 1.9735 400.8336 401.4271 0.0929 -1.0000 -1.0000 2943218 1599881393.50 151.4775 60.0018 32.0000 1.9710 1.9734 400.8320 401.4255 0.0928 -1.0000 -1.0000 2943296 1599881393.60 151.4784 60.0018 32.0000 1.9705 1.9729 400.8626 401.4555 0.0928 -1.0000 -1.0000 2943358 1599881393.70 151.5302 60.0018 32.0000 1.9707 1.9731 400.8726 401.4662 0.0929 -1.0000 -1.0000 2943436 1599881393.80 151.5302 60.0018 32.0000 1.9705 1.9729 400.8266 401.4199 0.0928 -1.0000 -1.0000 2943905 1599881393.90 151.5302 60.0018 32.0000 1.9703 1.9727 400.8250 401.4183 0.0929 -1.0000 -1.0000 2943967 1599881394.00 151.5302 60.0018 32.0000 1.9708 1.9733 400.8390 401.4328 0.0929 -1.0000 -1.0000 2944030 1599881394.10 151.5302 60.0018 32.0000 1.9704 1.9728 400.9283 401.5214 0.0928 -1.0000 -1.0000 2944092 1599881394.20 151.5046 60.0018 32.0000 1.9706 1.9730 400.7674 401.3606 0.0928 -1.0000 -1.0000 2944155 1599881394.30 151.5046 60.0018 32.0000 1.9707 1.9731 400.8286 401.4219 0.0928 -1.0000 -1.0000 2944405 1599881394.40 151.5046 60.0018 32.0000 1.9704 1.9728 400.8622 401.4549 0.0928 -1.0000 -1.0000 2944467 1599881394.50 151.5046 60.0018 32.0000 1.9704 1.9728 400.8602 401.4533 0.0928 -1.0000 -1.0000 2944530 1599881394.60 151.5046 60.0018 32.0000 1.9704 1.9728 400.8153 401.4081 0.0928 -1.0000 -1.0000 2944608 1599881394.70 151.5046 60.0018 32.0000 1.9705 1.9728 400.8869 401.4797 0.0928 -1.0000 -1.0000 2944670 1599881394.80 151.5058 60.0016 32.0000 1.9710 1.9734 400.8634 401.4562 0.0928 -1.0000 -1.0000 2944733 1599881394.90 151.5058 60.0016 32.0000 1.9707 1.9731 400.8501 401.4429 0.0928 -1.0000 -1.0000 2944983 1599881395.00 151.5058 60.0016 32.0000 1.9707 1.9731 400.8393 401.4318 0.0927 -1.0000 -1.0000 2945045 1599881395.10 151.5058 60.0016 32.0000 1.9706 1.9730 400.8863 401.4791 0.0928 -1.0000 -1.0000 2945108 1599881395.20 151.5058 60.0016 32.0000 1.9704 1.9728 400.8564 401.4492 0.0928 -1.0000 -1.0000 2945186 1599881395.30 151.5428 60.0016 32.0000 1.9699 1.9723 400.8503 401.4435 0.0928 -1.0000 -1.0000 2945233 1599881395.40 151.5428 60.0016 32.0000 1.9703 1.9727 400.8027 401.3959 0.0929 -1.0000 -1.0000 2945373 1599881395.50 151.5428 60.0016 32.0000 1.9710 1.9734 400.8438 401.4371 0.0928 -1.0000 -1.0000 2945451 1599881395.60 151.5428 60.0016 32.0000 1.9712 1.9736 400.8955 401.4884 0.0927 -1.0000 -1.0000 2945514 1599881395.70 151.5428 60.0016 32.0000 1.9702 1.9726 400.8202 401.4125 0.0928 -1.0000 -1.0000 2945576 1599881395.80 151.5475 60.0016 32.0000 1.9704 1.9728 400.7606 401.3541 0.0928 -1.0000 -1.0000 2945639 1599881395.90 151.5632 60.0016 32.0000 1.9700 1.9724 400.8701 401.4631 0.0928 -1.0000 -1.0000 2945873 1599881396.00 151.5632 60.0016 32.0000 1.9708 1.9732 400.7652 401.3587 0.0929 -1.0000 -1.0000 2945951 1599881396.10 151.5632 60.0016 32.0000 1.9716 1.9740 400.9102 401.5041 0.0929 -1.0000 -1.0000 2946014 1599881396.20 151.5632 60.0016 32.0000 1.9708 1.9732 400.8879 401.4812 0.0928 -1.0000 -1.0000 2946076 1599881396.30 151.5632 60.0016 32.0000 1.9708 1.9732 400.8461 401.4394 0.0928 -1.0000 -1.0000 2946139 1599881396.40 151.4820 60.0016 32.0000 1.9711 1.9735 400.9088 401.5018 0.0928 -1.0000 -1.0000 2946873 1599881396.50 151.4820 60.0016 32.0000 1.9705 1.9729 400.8958 401.4893 0.0929 -1.0000 -1.0000 2946935 1599881396.60 151.4820 60.0016 32.0000 1.9706 1.9730 400.8342 401.4273 0.0928 -1.0000 -1.0000 2947014 1599881396.70 151.4820 60.0016 32.0000 1.9700 1.9724 400.8697 401.4635 0.0929 -1.0000 -1.0000 2947076 1599881396.80 151.4820 60.0016 32.0000 1.9698 1.9722 400.8566 401.4494 0.0928 -1.0000 -1.0000 2947138 1599881396.90 151.4820 60.0016 32.0000 1.9708 1.9732 400.8003 401.3921 0.0926 -1.0000 -1.0000 2947217 1599881397.00 151.4513 60.0016 32.0000 1.9706 1.9730 400.7589 401.3519 0.0928 -1.0000 -1.0000 2947279 1599881397.10 151.4513 60.0016 32.0000 1.9710 1.9734 400.9296 401.5222 0.0927 -1.0000 -1.0000 2947342 1599881397.20 151.4513 60.0016 32.0000 1.9702 1.9726 400.8665 401.4599 0.0928 -1.0000 -1.0000 2947404 1599881397.30 151.4513 60.0016 32.0000 1.9703 1.9727 400.8662 401.4595 0.0928 -1.0000 -1.0000 2947466 1599881397.40 151.4513 60.0016 32.0000 1.9706 1.9730 400.7877 401.3801 0.0927 -1.0000 -1.0000 2947529 1599881397.50 151.4906 60.0016 32.0000 1.9704 1.9728 400.8825 401.4754 0.0928 -1.0000 -1.0000 2947607 1599881397.60 151.4993 60.0016 32.0000 1.9712 1.9736 400.8814 401.4749 0.0929 -1.0000 -1.0000 2947670 1599881397.70 151.4993 60.0016 32.0000 1.9708 1.9732 400.8772 401.4709 0.0929 -1.0000 -1.0000 2947873 1599881397.80 151.4993 60.0016 32.0000 1.9698 1.9722 400.8777 401.4702 0.0927 -1.0000 -1.0000 2947982 1599881397.90 151.4993 60.0016 32.0000 1.9699 1.9723 400.8018 401.3949 0.0929 -1.0000 -1.0000 2948044 1599881398.00 151.5009 60.0016 32.0000 1.9707 1.9731 400.7676 401.3606 0.0928 -1.0000 -1.0000 2948107 1599881398.10 151.5278 60.0016 32.0000 1.9707 1.9731 400.8521 401.4453 0.0928 -1.0000 -1.0000 2948169 1599881398.20 151.5278 60.0016 32.0000 1.9710 1.9734 400.8988 401.4918 0.0928 -1.0000 -1.0000 2948248 1599881398.30 151.5278 60.0016 32.0000 1.9705 1.9729 400.9484 401.5427 0.0930 -1.0000 -1.0000 2948326 1599881398.40 151.5278 60.0016 32.0000 1.9704 1.9728 400.7941 401.3877 0.0928 -1.0000 -1.0000 2948388 1599881398.50 151.5278 60.0016 32.0000 1.9702 1.9726 400.8402 401.4322 0.0926 -1.0000 -1.0000 2948451 1599881398.60 151.5278 60.0016 32.0000 1.9704 1.9728 400.8240 401.4169 0.0928 -1.0000 -1.0000 2948513 1599881398.70 151.5278 60.0016 32.0000 1.9710 1.9734 400.8018 401.3952 0.0928 -1.0000 -1.0000 2948576 1599881398.80 151.5278 60.0016 32.0000 1.9710 1.9734 400.7850 401.3778 0.0928 -1.0000 -1.0000 2948638 1599881398.90 151.5278 60.0016 32.0000 1.9707 1.9731 400.9144 401.5072 0.0928 -1.0000 -1.0000 2948716 1599881399.00 151.5278 60.0016 32.0000 1.9708 1.9732 400.8793 401.4726 0.0928 -1.0000 -1.0000 2948779 1599881399.10 151.5242 60.0016 32.0000 1.9704 1.9728 400.8649 401.4575 0.0927 -1.0000 -1.0000 2948841 1599881399.20 151.4521 60.0016 32.0000 1.9706 1.9730 400.8256 401.4183 0.0928 -1.0000 -1.0000 2948919 1599881399.30 151.4521 60.0016 32.0000 1.9699 1.9723 400.8182 401.4109 0.0927 -1.0000 -1.0000 2948982 1599881399.40 151.4521 60.0016 32.0000 1.9699 1.9723 400.8028 401.3957 0.0928 -1.0000 -1.0000 2949044 1599881399.50 151.4521 60.0016 32.0000 1.9699 1.9723 400.8246 401.4166 0.0927 -1.0000 -1.0000 2949232 1599881399.60 151.4521 60.0016 32.0000 1.9707 1.9731 400.8424 401.4359 0.0929 -1.0000 -1.0000 2949294 1599881399.70 151.4907 60.0012 32.0000 1.9704 1.9728 400.8163 401.4097 0.0928 -1.0000 -1.0000 2949357 1599881399.80 151.4907 60.0012 32.0000 1.9702 1.9726 400.8364 401.4286 0.0926 -1.0000 -1.0000 2949435 1599881399.90 151.4907 60.0012 32.0000 1.9705 1.9729 400.8057 401.3980 0.0928 -1.0000 -1.0000 2949497 1599881400.00 151.4907 60.0012 32.0000 1.9703 1.9727 400.8678 401.4603 0.0927 -1.0000 -1.0000 2949685 1599881400.10 151.4907 60.0012 32.0000 1.9705 1.9729 400.8464 401.4398 0.0928 -1.0000 -1.0000 2949747 1599881400.20 151.4788 60.0012 32.0000 1.9706 1.9730 400.7808 401.3741 0.0929 -1.0000 -1.0000 2949810 1599881400.30 151.4780 60.0012 32.0000 1.9702 1.9726 400.7235 401.3160 0.0928 -1.0000 -1.0000 2949872 1599881400.40 151.4780 60.0012 32.0000 1.9696 1.9720 400.7910 401.3835 0.0927 -1.0000 -1.0000 2949935 1599881400.50 151.4780 60.0012 32.0000 1.9709 1.9732 400.7594 401.3519 0.0927 -1.0000 -1.0000 2950731 1599881400.60 151.4780 60.0012 32.0000 1.9701 1.9725 400.8351 401.4280 0.0928 -1.0000 -1.0000 2950794 1599881400.70 151.4780 60.0012 32.0000 1.9713 1.9737 400.7861 401.3795 0.0928 -1.0000 -1.0000 2950856 1599881400.80 151.5004 60.0012 32.0000 1.9703 1.9726 400.8742 401.4664 0.0927 -1.0000 -1.0000 2950919 1599881400.90 151.5004 60.0012 32.0000 1.9709 1.9733 400.8171 401.4103 0.0928 -1.0000 -1.0000 2950997 1599881401.00 151.5004 60.0012 32.0000 1.9700 1.9724 400.8821 401.4755 0.0929 -1.0000 -1.0000 2951122 1599881401.10 151.5004 60.0012 32.0000 1.9707 1.9731 400.8428 401.4354 0.0927 -1.0000 -1.0000 2951184 1599881401.20 151.5004 60.0012 32.0000 1.9702 1.9726 400.8806 401.4741 0.0929 -1.0000 -1.0000 2951262 1599881401.30 151.5088 60.0012 32.0000 1.9704 1.9728 400.8029 401.3965 0.0929 -1.0000 -1.0000 2951325 1599881401.40 151.5088 60.0012 32.0000 1.9700 1.9724 400.8956 401.4880 0.0927 -1.0000 -1.0000 2951387 1599881401.50 151.5088 60.0012 32.0000 1.9711 1.9735 400.8366 401.4293 0.0927 -1.0000 -1.0000 2951466 1599881401.60 151.5088 60.0012 32.0000 1.9702 1.9726 400.7997 401.3928 0.0929 -1.0000 -1.0000 2951528 1599881401.70 151.5088 60.0012 32.0000 1.9704 1.9728 400.7773 401.3706 0.0928 -1.0000 -1.0000 2951606 1599881401.80 151.5088 60.0012 32.0000 1.9704 1.9728 400.8211 401.4137 0.0927 -1.0000 -1.0000 2951669 1599881401.90 151.4841 60.0012 32.0000 1.9703 1.9727 400.8067 401.3998 0.0928 -1.0000 -1.0000 2951731 1599881402.00 151.4841 60.0012 32.0000 1.9703 1.9727 400.8219 401.4146 0.0928 -1.0000 -1.0000 2951919 1599881402.10 151.4841 60.0012 32.0000 1.9707 1.9731 400.8537 401.4473 0.0929 -1.0000 -1.0000 2951981 1599881402.20 151.4841 60.0012 32.0000 1.9707 1.9731 400.8593 401.4525 0.0928 -1.0000 -1.0000 2952044 1599881402.30 151.4841 60.0012 32.0000 1.9702 1.9726 400.8354 401.4288 0.0929 -1.0000 -1.0000 2952122 1599881402.40 151.4996 60.0012 32.0000 1.9700 1.9724 400.8125 401.4054 0.0928 -1.0000 -1.0000 2952184 1599881402.50 151.4996 60.0012 32.0000 1.9703 1.9727 400.8203 401.4146 0.0930 -1.0000 -1.0000 2952403 1599881402.60 151.4996 60.0012 32.0000 1.9704 1.9728 400.8589 401.4524 0.0929 -1.0000 -1.0000 2952481 1599881402.70 151.4996 60.0012 32.0000 1.9708 1.9732 400.8095 401.4029 0.0929 -1.0000 -1.0000 2952543 1599881402.80 151.4996 60.0012 32.0000 1.9701 1.9725 400.8540 401.4473 0.0929 -1.0000 -1.0000 2952606 1599881402.90 151.5067 60.0012 32.0000 1.9701 1.9725 400.8904 401.4842 0.0929 -1.0000 -1.0000 2952684 1599881403.00 151.5089 60.0012 32.0000 1.9706 1.9730 400.8301 401.4238 0.0929 -1.0000 -1.0000 2952747 1599881403.10 151.5089 60.0012 32.0000 1.9709 1.9733 400.8102 401.4037 0.0929 -1.0000 -1.0000 2952918 1599881403.20 151.5089 60.0012 32.0000 1.9709 1.9733 400.7490 401.3419 0.0928 -1.0000 -1.0000 2952981 1599881403.30 151.5089 60.0012 32.0000 1.9705 1.9729 400.8447 401.4383 0.0929 -1.0000 -1.0000 2953059 1599881403.40 151.5089 60.0012 32.0000 1.9701 1.9725 400.7861 401.3788 0.0927 -1.0000 -1.0000 2953106 1599881403.50 151.5060 60.0012 32.0000 1.9701 1.9725 400.8144 401.4077 0.0929 -1.0000 -1.0000 2953184 1599881403.60 151.5060 60.0012 32.0000 1.9708 1.9732 400.7553 401.3484 0.0929 -1.0000 -1.0000 2953418 1599881403.70 151.5060 60.0012 32.0000 1.9706 1.9730 400.8434 401.4376 0.0930 -1.0000 -1.0000 2953496 1599881403.80 151.5060 60.0012 32.0000 1.9708 1.9732 400.7951 401.3882 0.0928 -1.0000 -1.0000 2953559 1599881403.90 151.5060 60.0012 32.0000 1.9704 1.9728 400.7919 401.3845 0.0927 -1.0000 -1.0000 2953621 1599881404.00 151.5367 60.0012 32.0000 1.9714 1.9738 400.8103 401.4031 0.0928 -1.0000 -1.0000 2953684 1599881404.10 151.5367 60.0012 32.0000 1.9708 1.9732 400.7830 401.3760 0.0928 -1.0000 -1.0000 2953934 1599881404.20 151.5367 60.0012 32.0000 1.9713 1.9738 400.8157 401.4092 0.0928 -1.0000 -1.0000 2953996 1599881404.30 151.5367 60.0012 32.0000 1.9705 1.9729 400.8269 401.4202 0.0929 -1.0000 -1.0000 2954059 1599881404.40 151.5367 60.0012 32.0000 1.9705 1.9729 400.7980 401.3917 0.0929 -1.0000 -1.0000 2954121 1599881404.50 151.5283 60.0012 32.0000 1.9701 1.9725 400.7684 401.3623 0.0929 -1.0000 -1.0000 2954184 1599881404.60 151.5023 60.0012 32.0000 1.9705 1.9729 400.8170 401.4102 0.0928 -1.0000 -1.0000 2954621 1599881404.70 151.5023 60.0012 32.0000 1.9706 1.9730 400.7792 401.3722 0.0928 -1.0000 -1.0000 2954684 1599881404.80 151.5023 60.0012 32.0000 1.9707 1.9731 400.8508 401.4448 0.0930 -1.0000 -1.0000 2954746 1599881404.90 151.5023 60.0012 32.0000 1.9708 1.9732 400.8340 401.4270 0.0928 -1.0000 -1.0000 2954824 1599881405.00 151.5023 60.0012 32.0000 1.9713 1.9737 400.8734 401.4668 0.0927 -1.0000 -1.0000 2954887 1599881405.10 151.5130 60.0011 32.0000 1.9706 1.9730 400.7714 401.3640 0.0929 -1.0000 -1.0000 2955168 1599881405.20 151.5130 60.0011 32.0000 1.9706 1.9730 400.8987 401.4914 0.0928 -1.0000 -1.0000 2955246 1599881405.30 151.5130 60.0011 32.0000 1.9707 1.9731 400.7911 401.3846 0.0929 -1.0000 -1.0000 2955308 1599881405.40 151.5130 60.0011 32.0000 1.9705 1.9729 400.8332 401.4270 0.0929 -1.0000 -1.0000 2955371 1599881405.50 151.5130 60.0011 32.0000 1.9712 1.9736 400.7517 401.3446 0.0928 -1.0000 -1.0000 2955433 1599881405.60 151.4903 60.0011 32.0000 1.9715 1.9739 400.8244 401.4176 0.0929 -1.0000 -1.0000 2956168 1599881405.70 151.4888 60.0011 32.0000 1.9715 1.9739 400.8068 401.4002 0.0928 -1.0000 -1.0000 2956246 1599881405.80 151.4888 60.0011 32.0000 1.9705 1.9729 400.8136 401.4062 0.0928 -1.0000 -1.0000 2956308 1599881405.90 151.4888 60.0011 32.0000 1.9705 1.9729 400.8366 401.4297 0.0928 -1.0000 -1.0000 2956371 1599881406.00 151.4888 60.0011 32.0000 1.9705 1.9729 400.8337 401.4261 0.0927 -1.0000 -1.0000 2956449 1599881406.10 151.4889 60.0011 32.0000 1.9709 1.9733 400.8263 401.4209 0.0930 -1.0000 -1.0000 2956511 1599881406.20 151.4900 60.0011 32.0000 1.9708 1.9732 400.8709 401.4652 0.0930 -1.0000 -1.0000 2956574 1599881406.30 151.4900 60.0011 32.0000 1.9706 1.9730 400.7613 401.3541 0.0928 -1.0000 -1.0000 2956636 1599881406.40 151.4900 60.0011 32.0000 1.9707 1.9731 400.8708 401.4644 0.0929 -1.0000 -1.0000 2956714 1599881406.50 151.4900 60.0011 32.0000 1.9709 1.9733 400.7972 401.3912 0.0930 -1.0000 -1.0000 2956777 1599881406.60 151.4900 60.0011 32.0000 1.9703 1.9727 400.8428 401.4362 0.0928 -1.0000 -1.0000 2956839 1599881406.70 151.4748 60.0011 32.0000 1.9706 1.9730 400.8064 401.3993 0.0928 -1.0000 -1.0000 2956902 1599881406.80 151.4630 60.0011 32.0000 1.9702 1.9726 400.7950 401.3884 0.0929 -1.0000 -1.0000 2956964 1599881406.90 151.4630 60.0011 32.0000 1.9702 1.9726 400.7970 401.3888 0.0926 -1.0000 -1.0000 2957042 1599881407.00 151.4630 60.0011 32.0000 1.9699 1.9723 400.7996 401.3922 0.0928 -1.0000 -1.0000 2957105 1599881407.10 151.4630 60.0011 32.0000 1.9706 1.9730 400.7889 401.3824 0.0929 -1.0000 -1.0000 2957167 1599881407.20 151.4630 60.0011 32.0000 1.9704 1.9728 400.8754 401.4692 0.0929 -1.0000 -1.0000 2958073 1599881407.30 151.5426 60.0011 32.0000 1.9700 1.9724 400.7756 401.3694 0.0929 -1.0000 -1.0000 2958136 1599881407.40 151.5426 60.0011 32.0000 1.9701 1.9725 400.8168 401.4104 0.0929 -1.0000 -1.0000 2958198 1599881407.50 151.5426 60.0011 32.0000 1.9707 1.9731 400.7961 401.3893 0.0929 -1.0000 -1.0000 2958277 1599881407.60 151.5426 60.0011 32.0000 1.9713 1.9737 400.8703 401.4641 0.0929 -1.0000 -1.0000 2958339 1599881407.70 151.5426 60.0011 32.0000 1.9709 1.9733 400.8561 401.4501 0.0930 -1.0000 -1.0000 2958401 1599881407.80 151.5426 60.0011 32.0000 1.9701 1.9725 400.8262 401.4198 0.0929 -1.0000 -1.0000 2958464 1599881407.90 151.5426 60.0011 32.0000 1.9698 1.9722 400.8226 401.4164 0.0929 -1.0000 -1.0000 2958526 1599881408.00 151.5426 60.0011 32.0000 1.9702 1.9726 400.8367 401.4298 0.0928 -1.0000 -1.0000 2958604 1599881408.10 151.5426 60.0011 32.0000 1.9703 1.9727 400.8436 401.4365 0.0928 -1.0000 -1.0000 2958667 1599881408.20 151.5426 60.0011 32.0000 1.9705 1.9729 400.8732 401.4671 0.0930 -1.0000 -1.0000 2958730 1599881408.30 151.5426 60.0011 32.0000 1.9703 1.9727 400.8083 401.4024 0.0930 -1.0000 -1.0000 2958792 1599881408.40 151.4502 60.0011 32.0000 1.9697 1.9721 400.7447 401.3384 0.0930 -1.0000 -1.0000 2958854 1599881408.50 151.4502 60.0011 32.0000 1.9703 1.9727 400.7920 401.3862 0.0930 -1.0000 -1.0000 2958917 1599881408.60 151.4502 60.0011 32.0000 1.9711 1.9735 400.7893 401.3830 0.0929 -1.0000 -1.0000 2958995 1599881408.70 151.4502 60.0011 32.0000 1.9710 1.9734 400.8200 401.4138 0.0929 -1.0000 -1.0000 2959120 1599881408.80 151.4502 60.0011 32.0000 1.9705 1.9729 400.8393 401.4334 0.0930 -1.0000 -1.0000 2959183 1599881408.90 151.5422 60.0011 32.0000 1.9701 1.9725 400.8042 401.3972 0.0929 -1.0000 -1.0000 2959261 1599881409.00 151.5422 60.0011 32.0000 1.9703 1.9727 400.7643 401.3583 0.0929 -1.0000 -1.0000 2959323 1599881409.10 151.5422 60.0011 32.0000 1.9710 1.9734 400.8369 401.4301 0.0928 -1.0000 -1.0000 2959386 1599881409.20 151.5422 60.0011 32.0000 1.9708 1.9732 400.7967 401.3911 0.0930 -1.0000 -1.0000 2959464 1599881409.30 151.5422 60.0011 32.0000 1.9701 1.9725 400.8658 401.4601 0.0929 -1.0000 -1.0000 2959526 1599881409.40 151.5098 60.0011 32.0000 1.9702 1.9726 400.7743 401.3674 0.0928 -1.0000 -1.0000 2959589 1599881409.50 151.5098 60.0011 32.0000 1.9703 1.9727 400.7900 401.3830 0.0928 -1.0000 -1.0000 2959651 1599881409.60 151.5098 60.0011 32.0000 1.9704 1.9728 400.7852 401.3779 0.0928 -1.0000 -1.0000 2959714 1599881409.70 151.5098 60.0011 32.0000 1.9703 1.9727 400.8059 401.3989 0.0928 -1.0000 -1.0000 2959792 1599881409.80 151.5098 60.0011 32.0000 1.9706 1.9730 400.8634 401.4568 0.0929 -1.0000 -1.0000 2959932 1599881409.90 151.5098 60.0011 32.0000 1.9703 1.9727 400.8164 401.4098 0.0929 -1.0000 -1.0000 2959995 1599881410.00 151.4929 60.0010 32.0000 1.9700 1.9724 400.7745 401.3667 0.0927 -1.0000 -1.0000 3000073 1599881410.10 151.4929 60.0010 32.0000 1.9702 1.9726 400.7435 401.3371 0.0929 -1.0000 -1.0000 3000135 1599881410.20 151.4929 60.0010 32.0000 1.9709 1.9733 400.8236 401.4164 0.0927 -1.0000 -1.0000 3000198 1599881410.30 151.4929 60.0010 32.0000 1.9699 1.9722 400.8225 401.4156 0.0928 -1.0000 -1.0000 3000432 1599881410.40 151.4929 60.0010 32.0000 1.9699 1.9723 400.7365 401.3296 0.0928 -1.0000 -1.0000 3000495 1599881410.50 151.4929 60.0010 32.0000 1.9707 1.9731 400.7881 401.3815 0.0929 -1.0000 -1.0000 3000557 1599881410.60 151.4929 60.0010 32.0000 1.9712 1.9736 400.7910 401.3849 0.0929 -1.0000 -1.0000 3000635 1599881410.70 151.4899 60.0010 32.0000 1.9705 1.9729 400.8614 401.4542 0.0928 -1.0000 -1.0000 3000698 1599881410.80 151.4899 60.0010 32.0000 1.9703 1.9727 400.7905 401.3837 0.0928 -1.0000 -1.0000 3000932 1599881410.90 151.4899 60.0010 32.0000 1.9704 1.9728 400.7806 401.3742 0.0929 -1.0000 -1.0000 3001010 1599881411.00 151.4899 60.0010 32.0000 1.9706 1.9730 400.7958 401.3873 0.0926 -1.0000 -1.0000 3001073 1599881411.10 151.4899 60.0010 32.0000 1.9703 1.9727 400.7820 401.3758 0.0930 -1.0000 -1.0000 3001120 1599881411.20 151.4910 60.0010 32.0000 1.9707 1.9731 400.7891 401.3824 0.0928 -1.0000 -1.0000 3001198 1599881411.30 151.4920 60.0010 32.0000 1.9702 1.9726 400.8211 401.4145 0.0929 -1.0000 -1.0000 3001823 1599881411.40 151.4920 60.0010 32.0000 1.9707 1.9731 400.7818 401.3747 0.0927 -1.0000 -1.0000 3001885 1599881411.50 151.4920 60.0010 32.0000 1.9705 1.9729 400.7439 401.3360 0.0928 -1.0000 -1.0000 3001947 1599881411.60 151.4920 60.0010 32.0000 1.9707 1.9731 400.7734 401.3667 0.0928 -1.0000 -1.0000 3002010 1599881411.70 151.4920 60.0010 32.0000 1.9701 1.9725 400.8921 401.4852 0.0928 -1.0000 -1.0000 3002088 1599881411.80 151.5202 60.0010 32.0000 1.9711 1.9735 400.8125 401.4059 0.0929 -1.0000 -1.0000 3002151 1599881411.90 151.5202 60.0010 32.0000 1.9702 1.9726 400.7974 401.3898 0.0927 -1.0000 -1.0000 3002213 1599881412.00 151.5202 60.0010 32.0000 1.9700 1.9724 400.7705 401.3641 0.0929 -1.0000 -1.0000 3002291 1599881412.10 151.5202 60.0010 32.0000 1.9706 1.9730 400.7808 401.3742 0.0929 -1.0000 -1.0000 3002354 1599881412.20 151.5202 60.0010 32.0000 1.9704 1.9728 400.8109 401.4042 0.0928 -1.0000 -1.0000 3002416 1599881412.30 151.5202 60.0010 32.0000 1.9704 1.9728 400.9251 401.5180 0.0928 -1.0000 -1.0000 3002853 1599881412.40 151.4660 60.0010 32.0000 1.9702 1.9726 400.7709 401.3644 0.0929 -1.0000 -1.0000 3002916 1599881412.50 151.4560 60.0010 32.0000 1.9702 1.9726 400.8158 401.4085 0.0927 -1.0000 -1.0000 3002979 1599881412.60 151.4560 60.0010 32.0000 1.9704 1.9728 400.8432 401.4363 0.0928 -1.0000 -1.0000 3003057 1599881412.70 151.4560 60.0010 32.0000 1.9701 1.9725 400.8499 401.4431 0.0928 -1.0000 -1.0000 3003119 1599881412.80 151.4560 60.0010 32.0000 1.9700 1.9724 400.7837 401.3779 0.0930 -1.0000 -1.0000 3003182 1599881412.90 151.4959 60.0010 32.0000 1.9702 1.9726 400.8514 401.4448 0.0928 -1.0000 -1.0000 3003260 1599881413.00 151.5014 60.0010 32.0000 1.9703 1.9727 400.7907 401.3830 0.0927 -1.0000 -1.0000 3003322 1599881413.10 151.5014 60.0010 32.0000 1.9699 1.9723 400.8479 401.4411 0.0929 -1.0000 -1.0000 3003385 1599881413.20 151.5014 60.0010 32.0000 1.9706 1.9730 400.7501 401.3436 0.0929 -1.0000 -1.0000 3003447 1599881413.30 151.5014 60.0010 32.0000 1.9704 1.9728 400.7764 401.3691 0.0927 -1.0000 -1.0000 3003510 1599881413.40 151.5014 60.0010 32.0000 1.9704 1.9728 400.8610 401.4547 0.0929 -1.0000 -1.0000 3003697 1599881413.50 151.5014 60.0010 32.0000 1.9707 1.9731 400.7452 401.3383 0.0928 -1.0000 -1.0000 3003775 1599881413.60 151.4854 60.0010 32.0000 1.9700 1.9724 400.8374 401.4310 0.0929 -1.0000 -1.0000 3003838 1599881413.70 151.4854 60.0010 32.0000 1.9704 1.9728 400.8272 401.4207 0.0929 -1.0000 -1.0000 3003916 1599881413.80 151.4854 60.0010 32.0000 1.9705 1.9729 400.7524 401.3456 0.0928 -1.0000 -1.0000 3003978 1599881413.90 151.4854 60.0010 32.0000 1.9703 1.9727 400.7010 401.2933 0.0927 -1.0000 -1.0000 3004041 1599881414.00 151.4854 60.0010 32.0000 1.9697 1.9720 400.7989 401.3922 0.0929 -1.0000 -1.0000 3004103 1599881414.10 151.4854 60.0010 32.0000 1.9700 1.9724 400.8173 401.4125 0.0932 -1.0000 -1.0000 3004166 1599881414.20 151.4854 60.0010 32.0000 1.9708 1.9732 400.8204 401.4144 0.0929 -1.0000 -1.0000 3004228 1599881414.30 151.4854 60.0010 32.0000 1.9712 1.9736 400.8174 401.4103 0.0927 -1.0000 -1.0000 3004306 1599881414.40 151.4854 60.0010 32.0000 1.9700 1.9724 400.8239 401.4175 0.0930 -1.0000 -1.0000 3004447 1599881414.50 151.4854 60.0010 32.0000 1.9709 1.9733 400.7571 401.3502 0.0928 -1.0000 -1.0000 3004509 1599881414.60 151.4854 60.0010 32.0000 1.9705 1.9729 400.8661 401.4597 0.0929 -1.0000 -1.0000 3004572 1599881414.70 151.4560 60.0004 32.0000 1.9703 1.9727 400.8095 401.4030 0.0929 -1.0000 -1.0000 3004634 1599881414.80 151.4560 60.0004 32.0000 1.9704 1.9728 400.8337 401.4273 0.0929 -1.0000 -1.0000 3004697 1599881414.90 151.4560 60.0004 32.0000 1.9703 1.9727 400.7864 401.3799 0.0928 -1.0000 -1.0000 3005041 1599881415.00 151.4560 60.0004 32.0000 1.9702 1.9726 400.8057 401.3983 0.0927 -1.0000 -1.0000 3005103 1599881415.10 151.4560 60.0004 32.0000 1.9706 1.9730 400.7631 401.3562 0.0929 -1.0000 -1.0000 3005165 1599881415.20 151.4560 60.0004 32.0000 1.9701 1.9725 400.7828 401.3757 0.0927 -1.0000 -1.0000 3005244 1599881415.30 151.4560 60.0004 32.0000 1.9706 1.9730 400.7320 401.3248 0.0928 -1.0000 -1.0000 3005306 1599881415.40 151.4560 60.0004 32.0000 1.9698 1.9722 400.9357 401.5298 0.0929 -1.0000 -1.0000 3005993 1599881415.50 151.4560 60.0004 32.0000 1.9705 1.9729 400.7855 401.3786 0.0928 -1.0000 -1.0000 3006072 1599881415.60 151.4560 60.0004 32.0000 1.9704 1.9728 400.7790 401.3716 0.0927 -1.0000 -1.0000 3006134 1599881415.70 151.4560 60.0004 32.0000 1.9698 1.9722 400.8077 401.4009 0.0930 -1.0000 -1.0000 3006212 1599881415.80 151.4560 60.0004 32.0000 1.9702 1.9726 400.8359 401.4300 0.0929 -1.0000 -1.0000 3006275 1599881415.90 151.4875 60.0004 32.0000 1.9703 1.9727 400.8724 401.4667 0.0929 -1.0000 -1.0000 3006337 1599881416.00 151.4875 60.0004 32.0000 1.9693 1.9717 400.7789 401.3721 0.0928 -1.0000 -1.0000 3006415 1599881416.10 151.4875 60.0004 32.0000 1.9704 1.9728 400.7797 401.3726 0.0928 -1.0000 -1.0000 3006478 1599881416.20 151.4875 60.0004 32.0000 1.9704 1.9728 400.8269 401.4201 0.0928 -1.0000 -1.0000 3006540 1599881416.30 151.4875 60.0004 32.0000 1.9703 1.9727 400.9058 401.4990 0.0928 -1.0000 -1.0000 3006603 1599881416.40 151.5243 60.0004 32.0000 1.9699 1.9723 400.8458 401.4385 0.0928 -1.0000 -1.0000 3006665 1599881416.50 151.5332 60.0004 32.0000 1.9705 1.9729 400.8052 401.3973 0.0928 -1.0000 -1.0000 3006728 1599881416.60 151.5332 60.0004 32.0000 1.9706 1.9730 400.8006 401.3945 0.0929 -1.0000 -1.0000 3006806 1599881416.70 151.5332 60.0004 32.0000 1.9710 1.9734 400.8575 401.4503 0.0928 -1.0000 -1.0000 3006868 1599881416.80 151.5332 60.0004 32.0000 1.9706 1.9730 400.7853 401.3796 0.0930 -1.0000 -1.0000 3006931 1599881416.90 151.5332 60.0004 32.0000 1.9709 1.9733 400.9053 401.4991 0.0928 -1.0000 -1.0000 3007009 1599881417.00 151.4200 60.0004 32.0000 1.9704 1.9728 400.8150 401.4078 0.0928 -1.0000 -1.0000 3007071 1599881417.10 151.4200 60.0004 32.0000 1.9705 1.9729 400.8348 401.4280 0.0928 -1.0000 -1.0000 3007134 1599881417.20 151.4200 60.0004 32.0000 1.9707 1.9731 400.8216 401.4158 0.0931 -1.0000 -1.0000 3007196 1599881417.30 151.4200 60.0004 32.0000 1.9706 1.9730 400.8108 401.4046 0.0929 -1.0000 -1.0000 3007259 1599881417.40 151.4200 60.0004 32.0000 1.9704 1.9728 400.7525 401.3451 0.0928 -1.0000 -1.0000 3007337 1599881417.50 151.4200 60.0004 32.0000 1.9698 1.9722 400.8136 401.4069 0.0929 -1.0000 -1.0000 3007399 1599881417.60 151.4200 60.0004 32.0000 1.9706 1.9730 400.8318 401.4247 0.0928 -1.0000 -1.0000 3007462 1599881417.70 151.4200 60.0004 32.0000 1.9704 1.9728 400.8202 401.4142 0.0930 -1.0000 -1.0000 3007540 1599881417.80 151.4200 60.0004 32.0000 1.9703 1.9727 400.8280 401.4227 0.0930 -1.0000 -1.0000 3007696 1599881417.90 151.4200 60.0004 32.0000 1.9702 1.9726 400.8163 401.4100 0.0930 -1.0000 -1.0000 3007759 1599881418.00 151.4200 60.0004 32.0000 1.9696 1.9720 400.7175 401.3110 0.0928 -1.0000 -1.0000 3007837 1599881418.10 151.4191 60.0004 32.0000 1.9693 1.9717 400.7925 401.3860 0.0929 -1.0000 -1.0000 3007899 1599881418.20 151.4156 60.0004 32.0000 1.9695 1.9719 400.7675 401.3616 0.0930 -1.0000 -1.0000 3007962 1599881418.30 151.4156 60.0004 32.0000 1.9699 1.9723 400.8130 401.4073 0.0930 -1.0000 -1.0000 3008040 1599881418.40 151.4156 60.0004 32.0000 1.9694 1.9718 400.6918 401.2854 0.0929 -1.0000 -1.0000 3008102 1599881418.50 151.4156 60.0004 32.0000 1.9698 1.9722 400.7718 401.3661 0.0930 -1.0000 -1.0000 3008430 1599881418.60 151.4156 60.0004 32.0000 1.9700 1.9724 400.8062 401.3998 0.0928 -1.0000 -1.0000 3008493 1599881418.70 151.4567 60.0004 32.0000 1.9704 1.9728 400.8166 401.4107 0.0930 -1.0000 -1.0000 3008555 1599881418.80 151.4567 60.0004 32.0000 1.9699 1.9723 400.7395 401.3336 0.0930 -1.0000 -1.0000 3008618 1599881418.90 151.4567 60.0004 32.0000 1.9700 1.9724 400.7373 401.3313 0.0930 -1.0000 -1.0000 3008696 1599881419.00 151.4567 60.0004 32.0000 1.9703 1.9727 400.7761 401.3694 0.0929 -1.0000 -1.0000 3009508 1599881419.10 151.4567 60.0004 32.0000 1.9697 1.9722 400.8399 401.4331 0.0928 -1.0000 -1.0000 3009571 1599881419.20 151.4896 60.0004 32.0000 1.9705 1.9729 400.7407 401.3336 0.0928 -1.0000 -1.0000 3009649 1599881419.30 151.5235 60.0004 32.0000 1.9704 1.9728 400.8109 401.4043 0.0929 -1.0000 -1.0000 3009711 1599881419.40 151.5235 60.0004 32.0000 1.9703 1.9727 400.7740 401.3677 0.0929 -1.0000 -1.0000 3009774 1599881419.50 151.5235 60.0004 32.0000 1.9704 1.9728 400.8353 401.4290 0.0929 -1.0000 -1.0000 3009852 1599881419.60 151.5235 60.0004 32.0000 1.9709 1.9733 400.8308 401.4242 0.0929 -1.0000 -1.0000 3009914 1599881419.70 151.5235 60.0004 32.0000 1.9706 1.9730 400.7256 401.3194 0.0929 -1.0000 -1.0000 3009977 1599881419.80 151.5313 60.0005 32.0000 1.9705 1.9729 400.7875 401.3806 0.0927 -1.0000 -1.0000 3010039 1599881419.90 151.5313 60.0005 32.0000 1.9703 1.9727 400.8053 401.3987 0.0929 -1.0000 -1.0000 3010117 1599881420.00 151.5313 60.0005 32.0000 1.9703 1.9727 400.8082 401.4020 0.0929 -1.0000 -1.0000 3010695 1599881420.10 151.5313 60.0005 32.0000 1.9702 1.9726 400.7956 401.3892 0.0929 -1.0000 -1.0000 3010758 1599881420.20 151.5313 60.0005 32.0000 1.9708 1.9732 400.7594 401.3530 0.0929 -1.0000 -1.0000 3010820 1599881420.30 151.5313 60.0005 32.0000 1.9705 1.9729 400.8131 401.4064 0.0929 -1.0000 -1.0000 3010883 1599881420.40 151.5227 60.0005 32.0000 1.9710 1.9734 400.7862 401.3789 0.0928 -1.0000 -1.0000 3010945 1599881420.50 151.4834 60.0005 32.0000 1.9698 1.9722 400.7817 401.3755 0.0928 -1.0000 -1.0000 3011008 1599881420.60 151.4834 60.0005 32.0000 1.9698 1.9722 400.8174 401.4101 0.0928 -1.0000 -1.0000 3011086 1599881420.70 151.4834 60.0005 32.0000 1.9700 1.9724 400.8426 401.4353 0.0928 -1.0000 -1.0000 3011148 1599881420.80 151.4834 60.0005 32.0000 1.9702 1.9726 400.8467 401.4408 0.0930 -1.0000 -1.0000 3011211 1599881420.90 151.4834 60.0005 32.0000 1.9700 1.9724 400.8036 401.3972 0.0928 -1.0000 -1.0000 3011289 1599881421.00 151.4834 60.0005 32.0000 1.9700 1.9724 400.7842 401.3774 0.0929 -1.0000 -1.0000 3011352 1599881421.10 151.4834 60.0005 32.0000 1.9703 1.9728 400.7997 401.3945 0.0931 -1.0000 -1.0000 3011414 1599881421.20 151.4834 60.0005 32.0000 1.9701 1.9725 400.7606 401.3548 0.0930 -1.0000 -1.0000 3011477 1599881421.30 151.4834 60.0005 32.0000 1.9701 1.9725 400.8001 401.3935 0.0929 -1.0000 -1.0000 3011539 1599881421.40 151.4834 60.0005 32.0000 1.9701 1.9725 400.6661 401.2594 0.0929 -1.0000 -1.0000 3011602 1599881421.50 151.5038 60.0005 32.0000 1.9706 1.9730 400.7742 401.3681 0.0930 -1.0000 -1.0000 3011789 1599881421.60 151.5073 60.0005 32.0000 1.9709 1.9733 400.7524 401.3458 0.0929 -1.0000 -1.0000 3011851 1599881421.70 151.5073 60.0005 32.0000 1.9703 1.9727 400.8220 401.4149 0.0928 -1.0000 -1.0000 3011945 1599881421.80 151.5073 60.0005 32.0000 1.9709 1.9733 400.7457 401.3392 0.0929 -1.0000 -1.0000 3012008 1599881421.90 151.5073 60.0005 32.0000 1.9702 1.9726 400.7740 401.3667 0.0927 -1.0000 -1.0000 3012070 1599881422.00 151.5073 60.0005 32.0000 1.9703 1.9727 400.7446 401.3374 0.0928 -1.0000 -1.0000 3012133 1599881422.10 151.5073 60.0005 32.0000 1.9704 1.9728 400.8057 401.3996 0.0930 -1.0000 -1.0000 3012992 1599881422.20 151.5073 60.0005 32.0000 1.9701 1.9725 400.8043 401.3976 0.0928 -1.0000 -1.0000 3013054 1599881422.30 151.5073 60.0005 32.0000 1.9708 1.9732 400.8830 401.4762 0.0928 -1.0000 -1.0000 3013117 1599881422.40 151.5073 60.0005 32.0000 1.9703 1.9727 400.8323 401.4262 0.0930 -1.0000 -1.0000 3013179 1599881422.50 151.5073 60.0005 32.0000 1.9703 1.9727 400.7681 401.3606 0.0927 -1.0000 -1.0000 3013242 1599881422.60 151.4996 60.0005 32.0000 1.9709 1.9733 400.7612 401.3545 0.0929 -1.0000 -1.0000 3013320 1599881422.70 151.4469 60.0005 32.0000 1.9701 1.9725 400.8418 401.4342 0.0927 -1.0000 -1.0000 3013382 1599881422.80 151.4469 60.0005 32.0000 1.9699 1.9723 400.7120 401.3054 0.0929 -1.0000 -1.0000 3013445 1599881422.90 151.4469 60.0005 32.0000 1.9696 1.9720 400.7973 401.3907 0.0928 -1.0000 -1.0000 3013523 1599881423.00 151.4469 60.0005 32.0000 1.9701 1.9725 400.7283 401.3217 0.0929 -1.0000 -1.0000 3013585 1599881423.10 151.4469 60.0005 32.0000 1.9702 1.9726 400.8004 401.3941 0.0930 -1.0000 -1.0000 3013648 1599881423.20 151.4648 60.0005 32.0000 1.9707 1.9732 400.7889 401.3830 0.0930 -1.0000 -1.0000 3013710 1599881423.30 151.4648 60.0005 32.0000 1.9703 1.9727 400.8309 401.4254 0.0930 -1.0000 -1.0000 3013773 1599881423.40 151.4648 60.0005 32.0000 1.9706 1.9730 400.7739 401.3676 0.0929 -1.0000 -1.0000 3013835 1599881423.50 151.4648 60.0005 32.0000 1.9696 1.9720 400.8934 401.4867 0.0928 -1.0000 -1.0000 3013913 1599881423.60 151.4648 60.0005 32.0000 1.9704 1.9728 400.7826 401.3756 0.0928 -1.0000 -1.0000 3013976 1599881423.70 151.4901 60.0005 32.0000 1.9704 1.9728 400.8584 401.4515 0.0928 -1.0000 -1.0000 3014054 1599881423.80 151.5453 60.0005 32.0000 1.9707 1.9731 400.8370 401.4308 0.0929 -1.0000 -1.0000 3014117 1599881423.90 151.5453 60.0005 32.0000 1.9708 1.9732 400.9194 401.5122 0.0928 -1.0000 -1.0000 3014179 1599881424.00 151.5453 60.0005 32.0000 1.9704 1.9728 400.7611 401.3543 0.0929 -1.0000 -1.0000 3014257 1599881424.10 151.5453 60.0005 32.0000 1.9708 1.9732 400.7902 401.3822 0.0926 -1.0000 -1.0000 3014320 1599881424.20 151.5453 60.0005 32.0000 1.9704 1.9728 400.8244 401.4184 0.0930 -1.0000 -1.0000 3014382 1599881424.30 151.5453 60.0005 32.0000 1.9702 1.9726 400.8647 401.4585 0.0929 -1.0000 -1.0000 3014460 1599881424.40 151.5453 60.0005 32.0000 1.9703 1.9727 400.7495 401.3428 0.0928 -1.0000 -1.0000 3014523 1599881424.50 151.5453 60.0005 32.0000 1.9707 1.9731 400.8463 401.4391 0.0928 -1.0000 -1.0000 3014585 1599881424.60 151.5453 60.0005 32.0000 1.9707 1.9731 400.7867 401.3803 0.0929 -1.0000 -1.0000 3014648 1599881424.70 151.5453 60.0005 32.0000 1.9707 1.9731 400.8326 401.4265 0.0929 -1.0000 -1.0000 3014726 1599881424.80 151.5453 60.0005 32.0000 1.9712 1.9736 400.8365 401.4303 0.0929 -1.0000 -1.0000 3014788 1599881424.90 151.5479 60.0005 32.0000 1.9713 1.9737 400.8870 401.4803 0.0928 -1.0000 -1.0000 3014851 1599881425.00 151.5650 60.0008 32.0000 1.9711 1.9735 400.8137 401.4070 0.0929 -1.0000 -1.0000 3014913 1599881425.10 151.5650 60.0008 32.0000 1.9709 1.9733 400.8530 401.4463 0.0928 -1.0000 -1.0000 3014976 1599881425.20 151.5650 60.0008 32.0000 1.9711 1.9735 400.8165 401.4101 0.0929 -1.0000 -1.0000 3015866 1599881425.30 151.5650 60.0008 32.0000 1.9709 1.9733 400.8442 401.4375 0.0928 -1.0000 -1.0000 3015929 1599881425.40 151.5650 60.0008 32.0000 1.9711 1.9735 400.7379 401.3308 0.0929 -1.0000 -1.0000 3015991 1599881425.50 151.5650 60.0008 32.0000 1.9704 1.9728 400.8229 401.4168 0.0929 -1.0000 -1.0000 3016069 1599881425.60 151.5034 60.0008 32.0000 1.9705 1.9729 400.7143 401.3082 0.0929 -1.0000 -1.0000 3016132 1599881425.70 151.5034 60.0008 32.0000 1.9705 1.9729 400.8625 401.4554 0.0928 -1.0000 -1.0000 3016210 1599881425.80 151.5034 60.0008 32.0000 1.9706 1.9730 400.7833 401.3759 0.0928 -1.0000 -1.0000 3016272 1599881425.90 151.5034 60.0008 32.0000 1.9705 1.9729 400.7891 401.3833 0.0929 -1.0000 -1.0000 3016335 1599881426.00 151.5034 60.0008 32.0000 1.9701 1.9725 400.7592 401.3522 0.0929 -1.0000 -1.0000 3016397 1599881426.10 151.5034 60.0008 32.0000 1.9705 1.9729 400.7409 401.3341 0.0928 -1.0000 -1.0000 3016460 1599881426.20 151.5290 60.0008 32.0000 1.9709 1.9733 400.7525 401.3471 0.0930 -1.0000 -1.0000 3016522 1599881426.30 151.5290 60.0008 32.0000 1.9703 1.9727 400.7893 401.3820 0.0928 -1.0000 -1.0000 3016600 1599881426.40 151.5290 60.0008 32.0000 1.9709 1.9733 400.7685 401.3616 0.0928 -1.0000 -1.0000 3016663 1599881426.50 151.5290 60.0008 32.0000 1.9703 1.9727 400.8190 401.4115 0.0928 -1.0000 -1.0000 3016725 1599881426.60 151.5290 60.0008 32.0000 1.9710 1.9734 400.7591 401.3527 0.0929 -1.0000 -1.0000 3016803 1599881426.70 151.5290 60.0008 32.0000 1.9703 1.9727 400.8285 401.4224 0.0930 -1.0000 -1.0000 3016866 1599881426.80 151.5282 60.0008 32.0000 1.9703 1.9727 400.7048 401.2990 0.0930 -1.0000 -1.0000 3016928 1599881426.90 151.5282 60.0008 32.0000 1.9702 1.9726 400.7672 401.3608 0.0929 -1.0000 -1.0000 3016991 1599881427.00 151.5282 60.0008 32.0000 1.9703 1.9727 400.7865 401.3790 0.0928 -1.0000 -1.0000 3017053 1599881427.10 151.5282 60.0008 32.0000 1.9707 1.9731 400.8049 401.3977 0.0927 -1.0000 -1.0000 3017116 1599881427.20 151.5282 60.0008 32.0000 1.9710 1.9734 400.8031 401.3961 0.0929 -1.0000 -1.0000 3017194 1599881427.30 151.5282 60.0008 32.0000 1.9708 1.9732 400.8055 401.3994 0.0929 -1.0000 -1.0000 3017256 1599881427.40 151.5282 60.0008 32.0000 1.9702 1.9726 400.8521 401.4458 0.0929 -1.0000 -1.0000 3017319 1599881427.50 151.5282 60.0008 32.0000 1.9702 1.9726 400.7911 401.3834 0.0926 -1.0000 -1.0000 3017397 1599881427.60 151.5282 60.0008 32.0000 1.9706 1.9730 400.7264 401.3200 0.0929 -1.0000 -1.0000 3017459 1599881427.70 151.5282 60.0008 32.0000 1.9708 1.9732 400.7817 401.3747 0.0929 -1.0000 -1.0000 3017928 1599881427.80 151.5282 60.0008 32.0000 1.9707 1.9731 400.8156 401.4094 0.0929 -1.0000 -1.0000 3017991 1599881427.90 151.5282 60.0008 32.0000 1.9705 1.9729 400.8845 401.4775 0.0928 -1.0000 -1.0000 3018053 1599881428.00 151.5442 60.0008 32.0000 1.9702 1.9726 400.7335 401.3275 0.0930 -1.0000 -1.0000 3018116 1599881428.10 151.5442 60.0008 32.0000 1.9701 1.9725 400.7968 401.3907 0.0929 -1.0000 -1.0000 3018194 1599881428.20 151.5442 60.0008 32.0000 1.9706 1.9730 400.8699 401.4628 0.0928 -1.0000 -1.0000 3018256 1599881428.30 151.5442 60.0008 32.0000 1.9715 1.9739 400.7768 401.3699 0.0928 -1.0000 -1.0000 3018319 1599881428.40 151.5442 60.0008 32.0000 1.9706 1.9730 400.8036 401.3970 0.0929 -1.0000 -1.0000 3018381 1599881428.50 151.5442 60.0008 32.0000 1.9705 1.9729 400.8104 401.4046 0.0929 -1.0000 -1.0000 3018444 1599881428.60 151.5206 60.0008 32.0000 1.9706 1.9730 400.7918 401.3850 0.0929 -1.0000 -1.0000 3018522 1599881428.70 151.5206 60.0008 32.0000 1.9704 1.9728 400.8328 401.4267 0.0930 -1.0000 -1.0000 3018709 1599881428.80 151.5206 60.0008 32.0000 1.9708 1.9732 400.7978 401.3907 0.0928 -1.0000 -1.0000 3018772 1599881428.90 151.5206 60.0008 32.0000 1.9704 1.9728 400.7584 401.3515 0.0929 -1.0000 -1.0000 3018850 1599881429.00 151.5206 60.0008 32.0000 1.9701 1.9725 400.8442 401.4375 0.0928 -1.0000 -1.0000 3018912 1599881429.10 151.5087 60.0008 32.0000 1.9705 1.9729 400.8045 401.3964 0.0927 -1.0000 -1.0000 3018975 1599881429.20 151.5080 60.0008 32.0000 1.9706 1.9730 400.7975 401.3912 0.0930 -1.0000 -1.0000 3019053 1599881429.30 151.5080 60.0008 32.0000 1.9706 1.9730 400.7722 401.3663 0.0930 -1.0000 -1.0000 3019381 1599881429.40 151.5080 60.0008 32.0000 1.9703 1.9727 400.7858 401.3795 0.0929 -1.0000 -1.0000 3019443 1599881429.50 151.5080 60.0008 32.0000 1.9707 1.9731 400.7510 401.3445 0.0929 -1.0000 -1.0000 3019522 1599881429.60 151.5079 60.0008 32.0000 1.9707 1.9731 400.7662 401.3586 0.0927 -1.0000 -1.0000 3019584 1599881429.70 151.5051 60.0008 32.0000 1.9707 1.9731 400.8174 401.4107 0.0929 -1.0000 -1.0000 3019646 1599881429.80 151.5051 60.0008 32.0000 1.9711 1.9736 400.7850 401.3785 0.0929 -1.0000 -1.0000 3019928 1599881429.90 151.5051 60.0008 32.0000 1.9699 1.9723 400.8192 401.4123 0.0929 -1.0000 -1.0000 3019990 1599881430.00 151.5051 60.0008 32.0000 1.9701 1.9725 400.7498 401.3440 0.0929 -1.0000 -1.0000 3020068 1599881430.10 151.5051 60.0008 32.0000 1.9708 1.9732 400.7812 401.3745 0.0929 -1.0000 -1.0000 3020131 1599881430.20 151.5051 60.0008 32.0000 1.9707 1.9731 400.7927 401.3872 0.0929 -1.0000 -1.0000 3020193 1599881430.30 151.5144 60.0008 32.0000 1.9705 1.9729 400.7759 401.3684 0.0927 -1.0000 -1.0000 3020396 1599881430.40 151.5144 60.0008 32.0000 1.9707 1.9731 400.8407 401.4331 0.0927 -1.0000 -1.0000 3020459 1599881430.50 151.5144 60.0008 32.0000 1.9709 1.9733 400.8658 401.4587 0.0928 -1.0000 -1.0000 3020521 1599881430.60 151.5144 60.0008 32.0000 1.9708 1.9732 400.7742 401.3682 0.0930 -1.0000 -1.0000 3020599 1599881430.70 151.5144 60.0008 32.0000 1.9708 1.9732 400.7607 401.3539 0.0928 -1.0000 -1.0000 3020662 1599881430.80 151.5077 60.0008 32.0000 1.9707 1.9731 400.7981 401.3916 0.0929 -1.0000 -1.0000 3020881 1599881430.90 151.4790 60.0008 32.0000 1.9705 1.9729 400.7551 401.3483 0.0929 -1.0000 -1.0000 3020959 1599881431.00 151.4790 60.0008 32.0000 1.9704 1.9728 400.7577 401.3515 0.0930 -1.0000 -1.0000 3021021 1599881431.10 151.4790 60.0008 32.0000 1.9700 1.9724 400.7918 401.3849 0.0928 -1.0000 -1.0000 3021084 1599881431.20 151.4790 60.0008 32.0000 1.9702 1.9726 400.6976 401.2909 0.0929 -1.0000 -1.0000 3021146 1599881431.30 151.4790 60.0008 32.0000 1.9704 1.9728 400.7557 401.3491 0.0928 -1.0000 -1.0000 3021209 1599881431.40 151.5049 60.0008 32.0000 1.9708 1.9732 400.7685 401.3617 0.0929 -1.0000 -1.0000 3021271 1599881431.50 151.5049 60.0008 32.0000 1.9708 1.9732 400.8196 401.4135 0.0929 -1.0000 -1.0000 3021365 1599881431.60 151.5049 60.0008 32.0000 1.9709 1.9734 400.7380 401.3315 0.0929 -1.0000 -1.0000 3021427 1599881431.70 151.5049 60.0008 32.0000 1.9701 1.9725 400.7398 401.3327 0.0928 -1.0000 -1.0000 3021490 1599881431.80 151.5049 60.0008 32.0000 1.9704 1.9728 400.7357 401.3284 0.0928 -1.0000 -1.0000 3021615 1599881431.90 151.4956 60.0008 32.0000 1.9709 1.9733 400.7907 401.3841 0.0929 -1.0000 -1.0000 3021677 1599881432.00 151.4769 60.0008 32.0000 1.9704 1.9728 400.8077 401.4008 0.0929 -1.0000 -1.0000 3021755 1599881432.10 151.4769 60.0008 32.0000 1.9706 1.9730 400.7418 401.3354 0.0929 -1.0000 -1.0000 3021818 1599881432.20 151.4769 60.0008 32.0000 1.9707 1.9731 400.6725 401.2659 0.0929 -1.0000 -1.0000 3021880 1599881432.30 151.4769 60.0008 32.0000 1.9708 1.9732 400.8139 401.4081 0.0930 -1.0000 -1.0000 3022224 1599881432.40 151.4769 60.0008 32.0000 1.9702 1.9726 400.7507 401.3443 0.0929 -1.0000 -1.0000 3022286 1599881432.50 151.5119 60.0008 32.0000 1.9703 1.9727 400.7833 401.3767 0.0929 -1.0000 -1.0000 3022349 1599881432.60 151.5119 60.0008 32.0000 1.9697 1.9721 400.6529 401.2469 0.0930 -1.0000 -1.0000 3022427 1599881432.70 151.5119 60.0008 32.0000 1.9701 1.9725 400.7749 401.3677 0.0927 -1.0000 -1.0000 3022490 1599881432.80 151.5119 60.0008 32.0000 1.9708 1.9732 400.7156 401.3082 0.0928 -1.0000 -1.0000 3022661 1599881432.90 151.5119 60.0008 32.0000 1.9709 1.9733 400.8136 401.4064 0.0929 -1.0000 -1.0000 3022724 1599881433.00 151.5119 60.0008 32.0000 1.9704 1.9728 400.8215 401.4151 0.0928 -1.0000 -1.0000 3022786 1599881433.10 151.5137 60.0008 32.0000 1.9704 1.9728 400.7438 401.3366 0.0928 -1.0000 -1.0000 3022864 1599881433.20 151.5137 60.0008 32.0000 1.9712 1.9736 400.8059 401.3997 0.0929 -1.0000 -1.0000 3022927 1599881433.30 151.5137 60.0008 32.0000 1.9709 1.9733 400.7977 401.3903 0.0927 -1.0000 -1.0000 3023161 1599881433.40 151.5137 60.0008 32.0000 1.9706 1.9730 400.7434 401.3365 0.0929 -1.0000 -1.0000 3023224 1599881433.50 151.5137 60.0008 32.0000 1.9708 1.9732 400.7752 401.3697 0.0930 -1.0000 -1.0000 3023286 1599881433.60 151.4937 60.0008 32.0000 1.9703 1.9727 400.8047 401.3978 0.0928 -1.0000 -1.0000 3023349 1599881433.70 151.4724 60.0008 32.0000 1.9704 1.9728 400.7656 401.3590 0.0929 -1.0000 -1.0000 3023427 1599881433.80 151.4724 60.0008 32.0000 1.9709 1.9733 400.8234 401.4171 0.0929 -1.0000 -1.0000 3023489 1599881433.90 151.4724 60.0008 32.0000 1.9704 1.9728 400.6600 401.2532 0.0929 -1.0000 -1.0000 3023724 1599881434.00 151.4724 60.0008 32.0000 1.9699 1.9723 400.8175 401.4118 0.0929 -1.0000 -1.0000 3023786 1599881434.10 151.4724 60.0008 32.0000 1.9703 1.9727 400.8051 401.3977 0.0928 -1.0000 -1.0000 3023849 1599881434.20 151.4931 60.0008 32.0000 1.9708 1.9732 400.8243 401.4184 0.0930 -1.0000 -1.0000 3023911 1599881434.30 151.4931 60.0008 32.0000 1.9709 1.9733 400.8092 401.4032 0.0929 -1.0000 -1.0000 3023989 1599881434.40 151.4931 60.0008 32.0000 1.9706 1.9730 400.8235 401.4165 0.0927 -1.0000 -1.0000 3024161 1599881434.50 151.4931 60.0008 32.0000 1.9702 1.9726 400.7737 401.3667 0.0929 -1.0000 -1.0000 3024224 1599881434.60 151.4931 60.0008 32.0000 1.9703 1.9727 400.8111 401.4054 0.0930 -1.0000 -1.0000 3024302 1599881434.70 151.5288 60.0008 32.0000 1.9709 1.9733 400.8447 401.4385 0.0929 -1.0000 -1.0000 3024364 1599881434.80 151.5318 60.0008 32.0000 1.9707 1.9731 400.9452 401.5388 0.0929 -1.0000 -1.0000 3024427 1599881434.90 151.5318 60.0008 32.0000 1.9711 1.9735 400.8838 401.4769 0.0928 -1.0000 -1.0000 3024708 1599881435.00 151.5318 60.0008 32.0000 1.9708 1.9732 400.8759 401.4692 0.0929 -1.0000 -1.0000 3024770 1599881435.10 151.5318 60.0008 32.0000 1.9702 1.9726 400.7719 401.3651 0.0928 -1.0000 -1.0000 3024833 1599881435.20 151.5249 60.0008 32.0000 1.9714 1.9738 400.8207 401.4140 0.0929 -1.0000 -1.0000 3024911 1599881435.30 151.4734 60.0008 32.0000 1.9710 1.9734 400.8768 401.4704 0.0929 -1.0000 -1.0000 3024973 1599881435.40 151.4734 60.0008 32.0000 1.9709 1.9733 400.8420 401.4362 0.0930 -1.0000 -1.0000 3025192 1599881435.50 151.4734 60.0008 32.0000 1.9699 1.9723 400.8063 401.4001 0.0929 -1.0000 -1.0000 3025270 1599881435.60 151.4734 60.0008 32.0000 1.9704 1.9728 400.7682 401.3614 0.0928 -1.0000 -1.0000 3025333 1599881435.70 151.4734 60.0008 32.0000 1.9711 1.9735 400.8356 401.4280 0.0928 -1.0000 -1.0000 3025411 1599881435.80 151.4650 60.0008 32.0000 1.9712 1.9736 400.8185 401.4122 0.0929 -1.0000 -1.0000 3025473 1599881435.90 151.4650 60.0008 32.0000 1.9711 1.9735 400.7888 401.3815 0.0928 -1.0000 -1.0000 3026207 1599881436.00 151.4650 60.0008 32.0000 1.9696 1.9720 400.8038 401.3968 0.0928 -1.0000 -1.0000 3026286 1599881436.10 151.4650 60.0008 32.0000 1.9702 1.9726 400.7662 401.3595 0.0929 -1.0000 -1.0000 3026348 1599881436.20 151.4650 60.0008 32.0000 1.9703 1.9727 400.8567 401.4496 0.0928 -1.0000 -1.0000 3026410 1599881436.30 151.4644 60.0008 32.0000 1.9711 1.9735 400.7967 401.3904 0.0929 -1.0000 -1.0000 3026489 1599881436.40 151.4633 60.0008 32.0000 1.9706 1.9730 400.7672 401.3606 0.0929 -1.0000 -1.0000 3026551 1599881436.50 151.4633 60.0008 32.0000 1.9698 1.9722 400.7748 401.3687 0.0929 -1.0000 -1.0000 3026598 1599881436.60 151.4633 60.0008 32.0000 1.9700 1.9724 400.7819 401.3751 0.0928 -1.0000 -1.0000 3026676 1599881436.70 151.4633 60.0008 32.0000 1.9707 1.9731 400.7708 401.3640 0.0929 -1.0000 -1.0000 3026739 1599881436.80 151.4633 60.0008 32.0000 1.9696 1.9721 400.8549 401.4492 0.0929 -1.0000 -1.0000 3026801 1599881436.90 151.4999 60.0008 32.0000 1.9697 1.9721 400.8092 401.4035 0.0931 -1.0000 -1.0000 3027442 1599881437.00 151.4999 60.0008 32.0000 1.9700 1.9724 400.8330 401.4263 0.0929 -1.0000 -1.0000 3027504 1599881437.10 151.4999 60.0008 32.0000 1.9698 1.9722 400.8672 401.4616 0.0930 -1.0000 -1.0000 3027582 1599881437.20 151.4999 60.0008 32.0000 1.9709 1.9733 400.7573 401.3508 0.0929 -1.0000 -1.0000 3027645 1599881437.30 151.4999 60.0008 32.0000 1.9701 1.9725 400.8685 401.4624 0.0930 -1.0000 -1.0000 3027707 1599881437.40 151.4827 60.0008 32.0000 1.9704 1.9728 400.8404 401.4340 0.0928 -1.0000 -1.0000 3027770 1599881437.50 151.4787 60.0008 32.0000 1.9706 1.9730 400.7471 401.3408 0.0929 -1.0000 -1.0000 3027848 1599881437.60 151.4787 60.0008 32.0000 1.9702 1.9726 400.6860 401.2789 0.0928 -1.0000 -1.0000 3027910 1599881437.70 151.4787 60.0008 32.0000 1.9702 1.9726 400.7865 401.3800 0.0930 -1.0000 -1.0000 3027988 1599881437.80 151.4787 60.0008 32.0000 1.9704 1.9728 400.7874 401.3808 0.0929 -1.0000 -1.0000 3028035 1599881437.90 151.4779 60.0008 32.0000 1.9703 1.9727 400.7904 401.3845 0.0929 -1.0000 -1.0000 3028129 1599881438.00 151.4673 60.0008 32.0000 1.9699 1.9723 400.7137 401.3080 0.0931 -1.0000 -1.0000 3028207 1599881438.10 151.4673 60.0008 32.0000 1.9703 1.9727 400.8293 401.4221 0.0928 -1.0000 -1.0000 3028269 1599881438.20 151.4673 60.0008 32.0000 1.9705 1.9729 400.7800 401.3731 0.0928 -1.0000 -1.0000 3028332 1599881438.30 151.4673 60.0008 32.0000 1.9707 1.9730 400.8650 401.4579 0.0928 -1.0000 -1.0000 3028410 1599881438.40 151.4673 60.0008 32.0000 1.9710 1.9734 400.8425 401.4364 0.0929 -1.0000 -1.0000 3028457 1599881438.50 151.5497 60.0008 32.0000 1.9707 1.9731 400.8328 401.4272 0.0931 -1.0000 -1.0000 3028519 1599881438.60 151.5497 60.0008 32.0000 1.9699 1.9723 400.7879 401.3816 0.0928 -1.0000 -1.0000 3028598 1599881438.70 151.5497 60.0008 32.0000 1.9704 1.9728 400.7626 401.3555 0.0928 -1.0000 -1.0000 3028660 1599881438.80 151.5497 60.0008 32.0000 1.9708 1.9732 400.8065 401.4000 0.0929 -1.0000 -1.0000 3028722 1599881438.90 151.5497 60.0008 32.0000 1.9703 1.9727 400.8334 401.4284 0.0932 -1.0000 -1.0000 3028910 1599881439.00 151.5497 60.0008 32.0000 1.9707 1.9731 400.7993 401.3928 0.0928 -1.0000 -1.0000 3028972 1599881439.10 151.5497 60.0008 32.0000 1.9709 1.9733 400.7923 401.3851 0.0929 -1.0000 -1.0000 3029050 1599881439.20 151.5497 60.0008 32.0000 1.9705 1.9729 400.8029 401.3957 0.0927 -1.0000 -1.0000 3029129 1599881439.30 151.5497 60.0008 32.0000 1.9710 1.9734 400.8140 401.4068 0.0928 -1.0000 -1.0000 3029191 1599881439.40 151.5497 60.0008 32.0000 1.9703 1.9727 400.7837 401.3772 0.0929 -1.0000 -1.0000 3029254 1599881439.50 151.5497 60.0008 32.0000 1.9704 1.9728 400.8534 401.4468 0.0929 -1.0000 -1.0000 3029316 1599881439.60 151.5497 60.0008 32.0000 1.9700 1.9725 400.8384 401.4327 0.0930 -1.0000 -1.0000 3029379 1599881439.70 151.5000 60.0011 32.0000 1.9708 1.9732 400.7959 401.3898 0.0929 -1.0000 -1.0000 3029457 1599881439.80 151.5000 60.0011 32.0000 1.9709 1.9733 400.7995 401.3925 0.0928 -1.0000 -1.0000 3029519 1599881439.90 151.5000 60.0011 32.0000 1.9703 1.9727 400.8299 401.4222 0.0928 -1.0000 -1.0000 3029582 1599881440.00 151.5000 60.0011 32.0000 1.9700 1.9724 400.8050 401.3981 0.0928 -1.0000 -1.0000 3029722 1599881440.10 151.5000 60.0011 32.0000 1.9706 1.9730 400.7788 401.3718 0.0928 -1.0000 -1.0000 3029785 1599881440.20 151.4824 60.0011 32.0000 1.9709 1.9733 400.8083 401.4013 0.0928 -1.0000 -1.0000 3029847 1599881440.30 151.4803 60.0011 32.0000 1.9701 1.9725 400.7883 401.3813 0.0928 -1.0000 -1.0000 3029910 1599881440.40 151.4803 60.0011 32.0000 1.9707 1.9731 400.7687 401.3627 0.0930 -1.0000 -1.0000 3029972 1599881440.50 151.4803 60.0011 32.0000 1.9702 1.9726 400.8224 401.4163 0.0929 -1.0000 -1.0000 3030206 1599881440.60 151.4803 60.0011 32.0000 1.9707 1.9731 400.7580 401.3511 0.0928 -1.0000 -1.0000 3030285 1599881440.70 151.4803 60.0011 32.0000 1.9704 1.9728 400.8874 401.4801 0.0928 -1.0000 -1.0000 3030347 1599881440.80 151.4809 60.0011 32.0000 1.9709 1.9733 400.8506 401.4445 0.0930 -1.0000 -1.0000 3030410 1599881440.90 151.4809 60.0011 32.0000 1.9702 1.9726 400.8299 401.4234 0.0928 -1.0000 -1.0000 3030488 1599881441.00 151.4809 60.0011 32.0000 1.9709 1.9733 400.7730 401.3666 0.0929 -1.0000 -1.0000 3030722 1599881441.10 151.4809 60.0011 32.0000 1.9701 1.9726 400.8355 401.4293 0.0929 -1.0000 -1.0000 3030785 1599881441.20 151.4809 60.0011 32.0000 1.9706 1.9730 400.7945 401.3876 0.0928 -1.0000 -1.0000 3030863 1599881441.30 151.4809 60.0011 32.0000 1.9694 1.9718 400.8568 401.4510 0.0929 -1.0000 -1.0000 3030925 1599881441.40 151.4930 60.0011 32.0000 1.9706 1.9730 400.7959 401.3892 0.0929 -1.0000 -1.0000 3030988 1599881441.50 151.4930 60.0011 32.0000 1.9708 1.9732 400.7845 401.3781 0.0929 -1.0000 -1.0000 3031550 1599881441.60 151.4930 60.0011 32.0000 1.9705 1.9729 400.7932 401.3865 0.0928 -1.0000 -1.0000 3031612 1599881441.70 151.4930 60.0011 32.0000 1.9707 1.9731 400.8403 401.4342 0.0930 -1.0000 -1.0000 3031675 1599881441.80 151.4930 60.0011 32.0000 1.9704 1.9728 400.8248 401.4184 0.0928 -1.0000 -1.0000 3031738 1599881441.90 151.5094 60.0011 32.0000 1.9712 1.9736 400.8115 401.4039 0.0927 -1.0000 -1.0000 3031815 1599881442.00 151.5094 60.0011 32.0000 1.9706 1.9730 400.7546 401.3478 0.0929 -1.0000 -1.0000 3031940 1599881442.10 151.5094 60.0011 32.0000 1.9705 1.9729 400.8381 401.4305 0.0928 -1.0000 -1.0000 3032003 1599881442.20 151.5094 60.0011 32.0000 1.9711 1.9735 400.8276 401.4211 0.0928 -1.0000 -1.0000 3032065 1599881442.30 151.5094 60.0011 32.0000 1.9708 1.9732 400.8602 401.4532 0.0928 -1.0000 -1.0000 3032143 1599881442.40 151.5259 60.0011 32.0000 1.9703 1.9727 400.7852 401.3790 0.0929 -1.0000 -1.0000 3032206 1599881442.50 151.5559 60.0011 32.0000 1.9703 1.9727 400.8101 401.4028 0.0928 -1.0000 -1.0000 3032690 1599881442.60 151.5559 60.0011 32.0000 1.9706 1.9730 400.8603 401.4538 0.0929 -1.0000 -1.0000 3032753 1599881442.70 151.5559 60.0011 32.0000 1.9710 1.9734 400.8522 401.4456 0.0929 -1.0000 -1.0000 3032815 1599881442.80 151.5559 60.0011 32.0000 1.9705 1.9729 400.8518 401.4456 0.0929 -1.0000 -1.0000 3032878 1599881442.90 151.5559 60.0011 32.0000 1.9714 1.9738 400.8249 401.4193 0.0930 -1.0000 -1.0000 3032956 1599881443.00 151.5330 60.0011 32.0000 1.9714 1.9738 400.7812 401.3745 0.0928 -1.0000 -1.0000 3033143 1599881443.10 151.5330 60.0011 32.0000 1.9708 1.9732 400.8517 401.4446 0.0928 -1.0000 -1.0000 3033206 1599881443.20 151.5330 60.0011 32.0000 1.9708 1.9732 400.8790 401.4717 0.0928 -1.0000 -1.0000 3033300 1599881443.30 151.5330 60.0011 32.0000 1.9704 1.9728 400.7548 401.3483 0.0929 -1.0000 -1.0000 3033393 1599881443.40 151.5330 60.0011 32.0000 1.9706 1.9730 400.8745 401.4679 0.0929 -1.0000 -1.0000 3033456 1599881443.50 151.5115 60.0011 32.0000 1.9704 1.9728 400.8262 401.4202 0.0929 -1.0000 -1.0000 3033518 1599881443.60 151.5012 60.0011 32.0000 1.9707 1.9731 400.8650 401.4580 0.0928 -1.0000 -1.0000 3033581 1599881443.70 151.5012 60.0011 32.0000 1.9699 1.9723 400.8165 401.4093 0.0928 -1.0000 -1.0000 3033659 1599881443.80 151.5012 60.0011 32.0000 1.9702 1.9726 400.8282 401.4218 0.0929 -1.0000 -1.0000 3033721 1599881443.90 151.5012 60.0011 32.0000 1.9707 1.9731 400.8156 401.4093 0.0929 -1.0000 -1.0000 3033784 1599881444.00 151.5012 60.0011 32.0000 1.9700 1.9724 400.8631 401.4566 0.0929 -1.0000 -1.0000 3033862 1599881444.10 151.5023 60.0011 32.0000 1.9702 1.9726 400.8085 401.4017 0.0928 -1.0000 -1.0000 3033924 1599881444.20 151.5023 60.0011 32.0000 1.9703 1.9727 400.8121 401.4048 0.0927 -1.0000 -1.0000 3033987 1599881444.30 151.5023 60.0011 32.0000 1.9708 1.9732 400.7767 401.3694 0.0928 -1.0000 -1.0000 3034065 1599881444.40 151.5023 60.0011 32.0000 1.9704 1.9728 400.8539 401.4471 0.0928 -1.0000 -1.0000 3034127 1599881444.50 151.5023 60.0011 32.0000 1.9705 1.9729 400.8032 401.3963 0.0929 -1.0000 -1.0000 3034190 1599881444.60 151.5645 60.0005 32.0000 1.9701 1.9725 400.7931 401.3863 0.0928 -1.0000 -1.0000 3034487 1599881444.70 151.5645 60.0005 32.0000 1.9716 1.9740 400.8229 401.4157 0.0927 -1.0000 -1.0000 3034549 1599881444.80 151.5645 60.0005 32.0000 1.9712 1.9736 400.8684 401.4623 0.0930 -1.0000 -1.0000 3034612 1599881444.90 151.5645 60.0005 32.0000 1.9716 1.9740 400.8327 401.4268 0.0930 -1.0000 -1.0000 3034674 1599881445.00 151.5645 60.0005 32.0000 1.9714 1.9738 400.8505 401.4433 0.0927 -1.0000 -1.0000 3034737 1599881445.10 151.5606 60.0005 32.0000 1.9712 1.9736 400.8276 401.4207 0.0928 -1.0000 -1.0000 3035283 1599881445.20 151.5471 60.0005 32.0000 1.9710 1.9734 400.7414 401.3348 0.0929 -1.0000 -1.0000 3035361 1599881445.30 151.5471 60.0005 32.0000 1.9713 1.9737 400.7638 401.3569 0.0928 -1.0000 -1.0000 3035424 1599881445.40 151.5471 60.0005 32.0000 1.9704 1.9728 400.8868 401.4788 0.0927 -1.0000 -1.0000 3035471 1599881445.50 151.5471 60.0005 32.0000 1.9717 1.9741 400.7672 401.3605 0.0929 -1.0000 -1.0000 3035549 1599881445.60 151.5471 60.0005 32.0000 1.9706 1.9730 400.8242 401.4178 0.0929 -1.0000 -1.0000 3035611 1599881445.70 151.5453 60.0005 32.0000 1.9707 1.9731 400.7465 401.3395 0.0929 -1.0000 -1.0000 3035690 1599881445.80 151.5453 60.0005 32.0000 1.9704 1.9728 400.8419 401.4357 0.0929 -1.0000 -1.0000 3035752 1599881445.90 151.5453 60.0005 32.0000 1.9710 1.9734 400.7853 401.3789 0.0929 -1.0000 -1.0000 3035815 1599881446.00 151.5453 60.0005 32.0000 1.9706 1.9730 400.8415 401.4354 0.0930 -1.0000 -1.0000 3035893 1599881446.10 151.5453 60.0005 32.0000 1.9710 1.9734 400.7837 401.3780 0.0929 -1.0000 -1.0000 3035955 1599881446.20 151.5201 60.0005 32.0000 1.9706 1.9730 400.7939 401.3864 0.0927 -1.0000 -1.0000 3036018 1599881446.30 151.5159 60.0005 32.0000 1.9705 1.9729 400.7565 401.3493 0.0928 -1.0000 -1.0000 3036080 1599881446.40 151.5159 60.0005 32.0000 1.9705 1.9729 400.7683 401.3610 0.0928 -1.0000 -1.0000 3036143 1599881446.50 151.5159 60.0005 32.0000 1.9708 1.9732 400.7670 401.3597 0.0928 -1.0000 -1.0000 3036205 1599881446.60 151.5159 60.0005 32.0000 1.9703 1.9727 400.8262 401.4185 0.0927 -1.0000 -1.0000 3036283 1599881446.70 151.5159 60.0005 32.0000 1.9699 1.9723 400.8000 401.3924 0.0927 -1.0000 -1.0000 3036455 1599881446.80 151.5121 60.0005 32.0000 1.9706 1.9730 400.7821 401.3748 0.0928 -1.0000 -1.0000 3036518 1599881446.90 151.5121 60.0005 32.0000 1.9707 1.9731 400.8089 401.4018 0.0928 -1.0000 -1.0000 3036596 1599881447.00 151.5121 60.0005 32.0000 1.9708 1.9732 400.8372 401.4308 0.0929 -1.0000 -1.0000 3036658 1599881447.10 151.5121 60.0005 32.0000 1.9709 1.9733 400.7078 401.3021 0.0930 -1.0000 -1.0000 3036721 1599881447.20 151.5121 60.0005 32.0000 1.9708 1.9732 400.8620 401.4545 0.0927 -1.0000 -1.0000 3037205 1599881447.30 151.5121 60.0005 32.0000 1.9711 1.9735 400.8258 401.4181 0.0927 -1.0000 -1.0000 3037267 1599881447.40 151.4687 60.0005 32.0000 1.9709 1.9733 400.8191 401.4110 0.0927 -1.0000 -1.0000 3037330 1599881447.50 151.4533 60.0005 32.0000 1.9712 1.9736 400.6959 401.2902 0.0930 -1.0000 -1.0000 3037408 1599881447.60 151.4533 60.0005 32.0000 1.9699 1.9723 400.7582 401.3515 0.0928 -1.0000 -1.0000 3037533 1599881447.70 151.4533 60.0005 32.0000 1.9698 1.9722 400.7116 401.3037 0.0927 -1.0000 -1.0000 3037720 1599881447.80 151.4533 60.0005 32.0000 1.9700 1.9724 400.7804 401.3739 0.0929 -1.0000 -1.0000 3037783 1599881447.90 151.4533 60.0005 32.0000 1.9704 1.9728 400.7621 401.3564 0.0931 -1.0000 -1.0000 3037845 1599881448.00 151.5265 60.0005 32.0000 1.9703 1.9727 400.7512 401.3443 0.0929 -1.0000 -1.0000 3037923 1599881448.10 151.5265 60.0005 32.0000 1.9701 1.9725 400.7401 401.3338 0.0929 -1.0000 -1.0000 3037986 1599881448.20 151.5265 60.0005 32.0000 1.9706 1.9730 400.7685 401.3621 0.0929 -1.0000 -1.0000 3038251 1599881448.30 151.5265 60.0005 32.0000 1.9708 1.9732 400.7437 401.3355 0.0927 -1.0000 -1.0000 3038330 1599881448.40 151.5265 60.0005 32.0000 1.9704 1.9728 400.8693 401.4633 0.0929 -1.0000 -1.0000 3038392 1599881448.50 151.4495 60.0005 32.0000 1.9706 1.9730 400.8343 401.4285 0.0930 -1.0000 -1.0000 3038470 1599881448.60 151.4495 60.0005 32.0000 1.9705 1.9729 400.8319 401.4251 0.0928 -1.0000 -1.0000 3038548 1599881448.70 151.4495 60.0005 32.0000 1.9699 1.9723 400.7525 401.3461 0.0930 -1.0000 -1.0000 3038736 1599881448.80 151.4495 60.0005 32.0000 1.9701 1.9725 400.8034 401.3976 0.0929 -1.0000 -1.0000 3038798 1599881448.90 151.4495 60.0005 32.0000 1.9704 1.9728 400.8141 401.4076 0.0928 -1.0000 -1.0000 3038861 1599881449.00 151.4523 60.0005 32.0000 1.9701 1.9725 400.8749 401.4677 0.0928 -1.0000 -1.0000 3038923 1599881449.10 151.5073 60.0005 32.0000 1.9705 1.9729 400.7836 401.3768 0.0929 -1.0000 -1.0000 3038986 1599881449.20 151.5073 60.0005 32.0000 1.9699 1.9723 400.7719 401.3658 0.0930 -1.0000 -1.0000 3039689 1599881449.30 151.5073 60.0005 32.0000 1.9709 1.9733 400.8135 401.4077 0.0929 -1.0000 -1.0000 3039751 1599881449.40 151.5073 60.0005 32.0000 1.9710 1.9734 400.9360 401.5304 0.0930 -1.0000 -1.0000 3039829 1599881449.50 151.5073 60.0005 32.0000 1.9702 1.9726 400.8481 401.4420 0.0929 -1.0000 -1.0000 3039892 1599881449.60 151.4881 60.0002 32.0000 1.9699 1.9723 400.7497 401.3427 0.0928 -1.0000 -1.0000 3039954 1599881449.70 151.4881 60.0002 32.0000 1.9703 1.9727 400.7840 401.3773 0.0929 -1.0000 -1.0000 3040032 1599881449.80 151.4881 60.0002 32.0000 1.9705 1.9729 400.8555 401.4492 0.0929 -1.0000 -1.0000 3040157 1599881449.90 151.4881 60.0002 32.0000 1.9698 1.9722 400.8188 401.4127 0.0929 -1.0000 -1.0000 3040220 1599881450.00 151.4881 60.0002 32.0000 1.9707 1.9731 400.8489 401.4429 0.0929 -1.0000 -1.0000 3040298 1599881450.10 151.4881 60.0002 32.0000 1.9699 1.9723 400.7103 401.3030 0.0928 -1.0000 -1.0000 3040360 1599881450.20 151.4878 60.0002 32.0000 1.9694 1.9718 400.8107 401.4048 0.0930 -1.0000 -1.0000 3040423 1599881450.30 151.4829 60.0002 32.0000 1.9707 1.9731 400.7827 401.3758 0.0928 -1.0000 -1.0000 3040626 1599881450.40 151.4829 60.0002 32.0000 1.9714 1.9738 400.7811 401.3742 0.0928 -1.0000 -1.0000 3040688 1599881450.50 151.4829 60.0002 32.0000 1.9700 1.9724 400.7549 401.3480 0.0928 -1.0000 -1.0000 3040751 1599881450.60 151.4829 60.0002 32.0000 1.9701 1.9725 400.8185 401.4122 0.0929 -1.0000 -1.0000 3040829 1599881450.70 151.4829 60.0002 32.0000 1.9703 1.9727 400.7849 401.3786 0.0929 -1.0000 -1.0000 3040892 1599881450.80 151.4556 60.0002 32.0000 1.9707 1.9731 400.8037 401.3973 0.0929 -1.0000 -1.0000 3041126 1599881450.90 151.4500 60.0002 32.0000 1.9710 1.9734 400.8176 401.4111 0.0929 -1.0000 -1.0000 3041204 1599881451.00 151.4500 60.0002 32.0000 1.9706 1.9730 400.7796 401.3732 0.0929 -1.0000 -1.0000 3041266 1599881451.10 151.4500 60.0002 32.0000 1.9706 1.9730 400.8029 401.3963 0.0929 -1.0000 -1.0000 3041329 1599881451.20 151.4500 60.0002 32.0000 1.9701 1.9725 400.7960 401.3896 0.0929 -1.0000 -1.0000 3041391 1599881451.30 151.4500 60.0002 32.0000 1.9709 1.9733 400.8381 401.4312 0.0928 -1.0000 -1.0000 3041548 1599881451.40 151.4500 60.0002 32.0000 1.9703 1.9727 400.7770 401.3699 0.0928 -1.0000 -1.0000 3041610 1599881451.50 151.4500 60.0002 32.0000 1.9711 1.9735 400.7599 401.3527 0.0928 -1.0000 -1.0000 3041688 1599881451.60 151.4500 60.0002 32.0000 1.9699 1.9723 400.7919 401.3849 0.0929 -1.0000 -1.0000 3041751 1599881451.70 151.4500 60.0002 32.0000 1.9699 1.9723 400.7953 401.3881 0.0927 -1.0000 -1.0000 3041829 1599881451.80 151.4500 60.0002 32.0000 1.9706 1.9730 400.8352 401.4288 0.0929 -1.0000 -1.0000 3041891 1599881451.90 151.4287 60.0002 32.0000 1.9704 1.9728 400.7864 401.3803 0.0930 -1.0000 -1.0000 3041954 1599881452.00 151.4287 60.0002 32.0000 1.9706 1.9730 400.7691 401.3626 0.0928 -1.0000 -1.0000 3042032 1599881452.10 151.4287 60.0002 32.0000 1.9698 1.9722 400.6847 401.2785 0.0929 -1.0000 -1.0000 3042094 1599881452.20 151.4287 60.0002 32.0000 1.9707 1.9731 400.7708 401.3643 0.0929 -1.0000 -1.0000 3042157 1599881452.30 151.4287 60.0002 32.0000 1.9701 1.9725 400.7590 401.3528 0.0929 -1.0000 -1.0000 3042219 1599881452.40 151.4787 60.0002 32.0000 1.9703 1.9727 400.7853 401.3795 0.0929 -1.0000 -1.0000 3042282 1599881452.50 151.4816 60.0002 32.0000 1.9708 1.9732 400.8268 401.4205 0.0930 -1.0000 -1.0000 3042344 1599881452.60 151.4816 60.0002 32.0000 1.9700 1.9724 400.8394 401.4326 0.0928 -1.0000 -1.0000 3042422 1599881452.70 151.4816 60.0002 32.0000 1.9703 1.9727 400.7683 401.3612 0.0928 -1.0000 -1.0000 3042485 1599881452.80 151.4816 60.0002 32.0000 1.9702 1.9726 400.7750 401.3688 0.0929 -1.0000 -1.0000 3042704 1599881452.90 151.4816 60.0002 32.0000 1.9706 1.9730 400.8460 401.4393 0.0929 -1.0000 -1.0000 3042782 1599881453.00 151.4881 60.0002 32.0000 1.9708 1.9732 400.7703 401.3638 0.0929 -1.0000 -1.0000 3042844 1599881453.10 151.4881 60.0002 32.0000 1.9707 1.9731 400.8444 401.4381 0.0929 -1.0000 -1.0000 3042907 1599881453.20 151.4881 60.0002 32.0000 1.9702 1.9726 400.8027 401.3968 0.0930 -1.0000 -1.0000 3042985 1599881453.30 151.4881 60.0002 32.0000 1.9698 1.9722 400.7937 401.3871 0.0929 -1.0000 -1.0000 3043047 1599881453.40 151.4881 60.0002 32.0000 1.9706 1.9730 400.7997 401.3935 0.0930 -1.0000 -1.0000 3043110 1599881453.50 151.4562 60.0002 32.0000 1.9707 1.9731 400.8200 401.4137 0.0929 -1.0000 -1.0000 3043188 1599881453.60 151.4426 60.0002 32.0000 1.9704 1.9728 400.7621 401.3562 0.0930 -1.0000 -1.0000 3043250 1599881453.70 151.4426 60.0002 32.0000 1.9699 1.9723 400.7114 401.3048 0.0929 -1.0000 -1.0000 3043313 1599881453.80 151.4426 60.0002 32.0000 1.9705 1.9729 400.7867 401.3807 0.0930 -1.0000 -1.0000 3043375 1599881453.90 151.4426 60.0002 32.0000 1.9698 1.9722 400.7765 401.3702 0.0929 -1.0000 -1.0000 3043438 1599881454.00 151.4426 60.0002 32.0000 1.9701 1.9725 400.7084 401.3013 0.0928 -1.0000 -1.0000 3043516 1599881454.10 151.5198 60.0002 32.0000 1.9696 1.9720 400.7772 401.3717 0.0930 -1.0000 -1.0000 3043578 1599881454.20 151.5198 60.0002 32.0000 1.9702 1.9726 400.7186 401.3124 0.0930 -1.0000 -1.0000 3043641 1599881454.30 151.5198 60.0002 32.0000 1.9704 1.9728 400.7613 401.3556 0.0930 -1.0000 -1.0000 3043719 1599881454.40 151.5198 60.0002 32.0000 1.9706 1.9730 400.7170 401.3101 0.0928 -1.0000 -1.0000 3044250 1599881454.50 151.5198 60.0002 32.0000 1.9707 1.9731 400.7615 401.3550 0.0929 -1.0000 -1.0000 3044313 1599881454.60 151.5306 60.0000 32.0000 1.9707 1.9731 400.7497 401.3432 0.0929 -1.0000 -1.0000 3044391 1599881454.70 151.5311 60.0000 32.0000 1.9697 1.9721 400.7796 401.3725 0.0928 -1.0000 -1.0000 3044453 1599881454.80 151.5311 60.0000 32.0000 1.9703 1.9727 400.7465 401.3397 0.0929 -1.0000 -1.0000 3044516 1599881454.90 151.5311 60.0000 32.0000 1.9705 1.9729 400.7957 401.3899 0.0930 -1.0000 -1.0000 3044594 1599881455.00 151.5311 60.0000 32.0000 1.9711 1.9735 400.7658 401.3593 0.0929 -1.0000 -1.0000 3044656 1599881455.10 151.5291 60.0000 32.0000 1.9706 1.9730 400.8493 401.4421 0.0927 -1.0000 -1.0000 3044719 1599881455.20 151.5143 60.0000 32.0000 1.9701 1.9725 400.7623 401.3557 0.0929 -1.0000 -1.0000 3044797 1599881455.30 151.5143 60.0000 32.0000 1.9701 1.9725 400.8411 401.4351 0.0930 -1.0000 -1.0000 3044859 1599881455.40 151.5143 60.0000 32.0000 1.9709 1.9733 400.7619 401.3558 0.0929 -1.0000 -1.0000 3045234 1599881455.50 151.5143 60.0000 32.0000 1.9706 1.9730 400.7941 401.3883 0.0930 -1.0000 -1.0000 3045312 1599881455.60 151.5143 60.0000 32.0000 1.9699 1.9723 400.7466 401.3401 0.0929 -1.0000 -1.0000 3045375 1599881455.70 151.4910 60.0000 32.0000 1.9703 1.9727 400.8238 401.4170 0.0928 -1.0000 -1.0000 3045437 1599881455.80 151.4910 60.0000 32.0000 1.9705 1.9729 400.7912 401.3844 0.0928 -1.0000 -1.0000 3045500 1599881455.90 151.4910 60.0000 32.0000 1.9703 1.9727 400.7860 401.3799 0.0931 -1.0000 -1.0000 3045734 1599881456.00 151.4910 60.0000 32.0000 1.9709 1.9734 400.8167 401.4107 0.0929 -1.0000 -1.0000 3045812 1599881456.10 151.4910 60.0000 32.0000 1.9708 1.9732 400.8337 401.4277 0.0929 -1.0000 -1.0000 3045875 1599881456.20 151.5014 60.0000 32.0000 1.9698 1.9722 400.7558 401.3495 0.0929 -1.0000 -1.0000 3045937 1599881456.30 151.5055 60.0000 32.0000 1.9700 1.9724 400.7478 401.3412 0.0929 -1.0000 -1.0000 3046015 1599881456.40 151.5055 60.0000 32.0000 1.9704 1.9728 400.7865 401.3800 0.0929 -1.0000 -1.0000 3046078 1599881456.50 151.5055 60.0000 32.0000 1.9700 1.9724 400.8291 401.4230 0.0930 -1.0000 -1.0000 3046375 1599881456.60 151.5055 60.0000 32.0000 1.9705 1.9729 400.8129 401.4062 0.0929 -1.0000 -1.0000 3046453 1599881456.70 151.5055 60.0000 32.0000 1.9705 1.9729 400.8165 401.4110 0.0931 -1.0000 -1.0000 3046515 1599881456.80 151.4368 60.0000 32.0000 1.9704 1.9728 400.8412 401.4350 0.0929 -1.0000 -1.0000 3046578 1599881456.90 151.4368 60.0000 32.0000 1.9705 1.9729 400.8315 401.4253 0.0929 -1.0000 -1.0000 3046656 1599881457.00 151.4368 60.0000 32.0000 1.9699 1.9723 400.8418 401.4357 0.0930 -1.0000 -1.0000 3046734 1599881457.10 151.4368 60.0000 32.0000 1.9704 1.9728 400.7776 401.3700 0.0928 -1.0000 -1.0000 3046796 1599881457.20 151.4368 60.0000 32.0000 1.9699 1.9723 400.8070 401.4005 0.0928 -1.0000 -1.0000 3046874 1599881457.30 151.4368 60.0000 32.0000 1.9700 1.9724 400.7661 401.3597 0.0930 -1.0000 -1.0000 3046937 1599881457.40 151.4925 60.0000 32.0000 1.9706 1.9730 400.8270 401.4209 0.0930 -1.0000 -1.0000 3046999 1599881457.50 151.4925 60.0000 32.0000 1.9700 1.9724 400.7670 401.3610 0.0930 -1.0000 -1.0000 3047406 1599881457.60 151.4925 60.0000 32.0000 1.9701 1.9725 400.8103 401.4034 0.0928 -1.0000 -1.0000 3047468 1599881457.70 151.4925 60.0000 32.0000 1.9701 1.9725 400.7501 401.3443 0.0930 -1.0000 -1.0000 3047531 1599881457.80 151.4925 60.0000 32.0000 1.9707 1.9731 400.7882 401.3819 0.0929 -1.0000 -1.0000 3047593 1599881457.90 151.4892 60.0000 32.0000 1.9701 1.9725 400.7481 401.3411 0.0928 -1.0000 -1.0000 3047655 1599881458.00 151.4727 60.0000 32.0000 1.9706 1.9730 400.8515 401.4456 0.0929 -1.0000 -1.0000 3048452 1599881458.10 151.4727 60.0000 32.0000 1.9713 1.9737 400.7926 401.3860 0.0929 -1.0000 -1.0000 3048515 1599881458.20 151.4727 60.0000 32.0000 1.9708 1.9732 400.8085 401.4020 0.0929 -1.0000 -1.0000 3048577 1599881458.30 151.4727 60.0000 32.0000 1.9704 1.9728 400.8302 401.4242 0.0929 -1.0000 -1.0000 3048655 1599881458.40 151.4727 60.0000 32.0000 1.9709 1.9733 400.8158 401.4089 0.0928 -1.0000 -1.0000 3048718 1599881458.50 151.4624 60.0000 32.0000 1.9708 1.9732 400.7673 401.3606 0.0929 -1.0000 -1.0000 3048780 1599881458.60 151.4624 60.0000 32.0000 1.9705 1.9729 400.8006 401.3937 0.0929 -1.0000 -1.0000 3048858 1599881458.70 151.4624 60.0000 32.0000 1.9699 1.9723 400.8585 401.4521 0.0929 -1.0000 -1.0000 3048921 1599881458.80 151.4624 60.0000 32.0000 1.9701 1.9725 400.8248 401.4182 0.0929 -1.0000 -1.0000 3048983 1599881458.90 151.4624 60.0000 32.0000 1.9708 1.9732 400.8139 401.4080 0.0929 -1.0000 -1.0000 3049061 1599881459.00 151.4974 60.0000 32.0000 1.9708 1.9732 400.8388 401.4330 0.0930 -1.0000 -1.0000 3049124 1599881459.10 151.5078 60.0000 32.0000 1.9704 1.9728 400.8155 401.4095 0.0929 -1.0000 -1.0000 3049186 1599881459.20 151.5078 60.0000 32.0000 1.9705 1.9729 400.7887 401.3824 0.0929 -1.0000 -1.0000 3049264 1599881459.30 151.5078 60.0000 32.0000 1.9707 1.9731 400.7728 401.3672 0.0930 -1.0000 -1.0000 3049327 1599881459.40 151.5078 60.0000 32.0000 1.9701 1.9725 400.8262 401.4186 0.0928 -1.0000 -1.0000 3049374 1599881459.50 151.5078 60.0000 32.0000 1.9703 1.9727 400.8371 401.4314 0.0929 -1.0000 -1.0000 3049452 1599881459.60 151.5230 60.0003 32.0000 1.9708 1.9732 400.9010 401.4948 0.0929 -1.0000 -1.0000 3049514 1599881459.70 151.5230 60.0003 32.0000 1.9707 1.9731 400.8014 401.3949 0.0929 -1.0000 -1.0000 3049593 1599881459.80 151.5230 60.0003 32.0000 1.9697 1.9721 400.8418 401.4357 0.0929 -1.0000 -1.0000 3049655 1599881459.90 151.5230 60.0003 32.0000 1.9705 1.9729 400.8289 401.4217 0.0928 -1.0000 -1.0000 3049718 1599881460.00 151.5230 60.0003 32.0000 1.9700 1.9724 400.7971 401.3904 0.0929 -1.0000 -1.0000 3049796 1599881460.10 151.5230 60.0003 32.0000 1.9701 1.9725 400.7747 401.3685 0.0929 -1.0000 -1.0000 3049858 1599881460.20 151.5008 60.0003 32.0000 1.9703 1.9727 400.7135 401.3065 0.0928 -1.0000 -1.0000 3049921 1599881460.30 151.5008 60.0003 32.0000 1.9702 1.9726 400.8255 401.4190 0.0929 -1.0000 -1.0000 3049999 1599881460.40 151.5008 60.0003 32.0000 1.9703 1.9727 400.8029 401.3970 0.0930 -1.0000 -1.0000 3050061 1599881460.50 151.5008 60.0003 32.0000 1.9705 1.9729 400.8221 401.4159 0.0929 -1.0000 -1.0000 3050124 1599881460.60 151.5008 60.0003 32.0000 1.9703 1.9727 400.7724 401.3663 0.0931 -1.0000 -1.0000 3050233 1599881460.70 151.4997 60.0003 32.0000 1.9699 1.9723 400.8239 401.4172 0.0929 -1.0000 -1.0000 3050296 1599881460.80 151.4643 60.0003 32.0000 1.9705 1.9729 400.7823 401.3766 0.0930 -1.0000 -1.0000 3050358 1599881460.90 151.4643 60.0003 32.0000 1.9706 1.9730 400.8525 401.4465 0.0930 -1.0000 -1.0000 3050436 1599881461.00 151.4643 60.0003 32.0000 1.9705 1.9729 400.8341 401.4281 0.0929 -1.0000 -1.0000 3050499 1599881461.10 151.4643 60.0003 32.0000 1.9700 1.9724 400.8492 401.4423 0.0928 -1.0000 -1.0000 3050717 1599881461.20 151.4643 60.0003 32.0000 1.9699 1.9723 400.8005 401.3941 0.0929 -1.0000 -1.0000 3050795 1599881461.30 151.5328 60.0003 32.0000 1.9701 1.9725 400.7445 401.3372 0.0928 -1.0000 -1.0000 3050858 1599881461.40 151.5328 60.0003 32.0000 1.9704 1.9728 400.7896 401.3839 0.0930 -1.0000 -1.0000 3050920 1599881461.50 151.5328 60.0003 32.0000 1.9709 1.9733 400.8153 401.4087 0.0928 -1.0000 -1.0000 3050999 1599881461.60 151.5328 60.0003 32.0000 1.9704 1.9728 400.7558 401.3491 0.0929 -1.0000 -1.0000 3051483 1599881461.70 151.5328 60.0003 32.0000 1.9707 1.9731 400.8533 401.4478 0.0930 -1.0000 -1.0000 3051545 1599881461.80 151.5338 60.0003 32.0000 1.9707 1.9731 400.8352 401.4278 0.0928 -1.0000 -1.0000 3051608 1599881461.90 151.5363 60.0003 32.0000 1.9706 1.9730 400.8552 401.4493 0.0930 -1.0000 -1.0000 3051670 1599881462.00 151.5363 60.0003 32.0000 1.9706 1.9730 400.8028 401.3976 0.0931 -1.0000 -1.0000 3051748 1599881462.10 151.5363 60.0003 32.0000 1.9708 1.9732 400.8019 401.3953 0.0928 -1.0000 -1.0000 3051983 1599881462.20 151.5363 60.0003 32.0000 1.9709 1.9733 400.7956 401.3892 0.0929 -1.0000 -1.0000 3052045 1599881462.30 151.5363 60.0003 32.0000 1.9712 1.9736 400.8124 401.4063 0.0929 -1.0000 -1.0000 3052108 1599881462.40 151.4998 60.0003 32.0000 1.9712 1.9736 400.8267 401.4206 0.0929 -1.0000 -1.0000 3052170 1599881462.50 151.4998 60.0003 32.0000 1.9707 1.9731 400.8290 401.4224 0.0929 -1.0000 -1.0000 3052233 1599881462.60 151.4998 60.0003 32.0000 1.9706 1.9730 400.8119 401.4055 0.0929 -1.0000 -1.0000 3052467 1599881462.70 151.4998 60.0003 32.0000 1.9703 1.9727 400.8200 401.4133 0.0929 -1.0000 -1.0000 3052529 1599881462.80 151.4998 60.0003 32.0000 1.9700 1.9724 400.8161 401.4099 0.0929 -1.0000 -1.0000 3052592 1599881462.90 151.5077 60.0003 32.0000 1.9709 1.9733 400.8624 401.4569 0.0930 -1.0000 -1.0000 3052670 1599881463.00 151.5187 60.0003 32.0000 1.9709 1.9733 400.8070 401.4008 0.0929 -1.0000 -1.0000 3052732 1599881463.10 151.5187 60.0003 32.0000 1.9708 1.9732 400.8516 401.4457 0.0929 -1.0000 -1.0000 3052982 1599881463.20 151.5187 60.0003 32.0000 1.9705 1.9729 400.7971 401.3898 0.0927 -1.0000 -1.0000 3053060 1599881463.30 151.5187 60.0003 32.0000 1.9710 1.9734 400.7727 401.3663 0.0929 -1.0000 -1.0000 3053123 1599881463.40 151.5187 60.0003 32.0000 1.9707 1.9731 400.7851 401.3786 0.0928 -1.0000 -1.0000 3053185 1599881463.50 151.5015 60.0003 32.0000 1.9708 1.9732 400.9164 401.5115 0.0931 -1.0000 -1.0000 3053248 1599881463.60 151.5015 60.0003 32.0000 1.9706 1.9730 400.7475 401.3413 0.0929 -1.0000 -1.0000 3053482 1599881463.70 151.5015 60.0003 32.0000 1.9706 1.9730 400.7954 401.3893 0.0929 -1.0000 -1.0000 3053560 1599881463.80 151.5015 60.0003 32.0000 1.9708 1.9732 400.8791 401.4734 0.0929 -1.0000 -1.0000 3053623 1599881463.90 151.5015 60.0003 32.0000 1.9704 1.9728 400.8001 401.3942 0.0931 -1.0000 -1.0000 3053670 1599881464.00 151.5272 60.0003 32.0000 1.9703 1.9727 400.8128 401.4071 0.0930 -1.0000 -1.0000 3053748 1599881464.10 151.5272 60.0003 32.0000 1.9705 1.9729 400.7558 401.3500 0.0930 -1.0000 -1.0000 3053810 1599881464.20 151.5272 60.0003 32.0000 1.9699 1.9723 400.8724 401.4661 0.0929 -1.0000 -1.0000 3053998 1599881464.30 151.5272 60.0003 32.0000 1.9708 1.9732 400.8198 401.4137 0.0929 -1.0000 -1.0000 3054060 1599881464.40 151.5272 60.0003 32.0000 1.9708 1.9732 400.8256 401.4189 0.0928 -1.0000 -1.0000 3054123 1599881464.50 151.4982 60.0003 32.0000 1.9706 1.9729 400.8204 401.4129 0.0927 -1.0000 -1.0000 3054185 1599881464.60 151.4542 60.0003 32.0000 1.9700 1.9724 400.8515 401.4448 0.0929 -1.0000 -1.0000 3054263 1599881464.70 151.4542 60.0003 32.0000 1.9702 1.9726 400.7880 401.3825 0.0930 -1.0000 -1.0000 3054544 1599881464.80 151.4542 60.0003 32.0000 1.9713 1.9737 400.7988 401.3925 0.0929 -1.0000 -1.0000 3054607 1599881464.90 151.4542 60.0003 32.0000 1.9709 1.9733 400.7741 401.3678 0.0930 -1.0000 -1.0000 3054685 1599881465.00 151.4542 60.0003 32.0000 1.9709 1.9733 400.9146 401.5087 0.0929 -1.0000 -1.0000 3054748 1599881465.10 151.4865 60.0001 32.0000 1.9706 1.9730 400.8331 401.4263 0.0928 -1.0000 -1.0000 3054810 1599881465.20 151.4865 60.0001 32.0000 1.9708 1.9732 400.8212 401.4145 0.0929 -1.0000 -1.0000 3055466 1599881465.30 151.4865 60.0001 32.0000 1.9704 1.9728 400.8442 401.4370 0.0927 -1.0000 -1.0000 3055544 1599881465.40 151.4865 60.0001 32.0000 1.9708 1.9732 400.8986 401.4921 0.0929 -1.0000 -1.0000 3055607 1599881465.50 151.4865 60.0001 32.0000 1.9715 1.9739 400.8129 401.4063 0.0929 -1.0000 -1.0000 3055685 1599881465.60 151.4935 60.0001 32.0000 1.9705 1.9729 400.9340 401.5283 0.0930 -1.0000 -1.0000 3055747 1599881465.70 151.4942 60.0001 32.0000 1.9708 1.9732 400.8313 401.4251 0.0929 -1.0000 -1.0000 3055810 1599881465.80 151.4942 60.0001 32.0000 1.9708 1.9732 400.8250 401.4186 0.0929 -1.0000 -1.0000 3055872 1599881465.90 151.4942 60.0001 32.0000 1.9706 1.9730 400.8017 401.3946 0.0927 -1.0000 -1.0000 3055935 1599881466.00 151.4942 60.0001 32.0000 1.9709 1.9733 400.8337 401.4269 0.0928 -1.0000 -1.0000 3056013 1599881466.10 151.4942 60.0001 32.0000 1.9700 1.9724 400.9096 401.5030 0.0929 -1.0000 -1.0000 3056075 1599881466.20 151.4687 60.0001 32.0000 1.9706 1.9730 400.8604 401.4543 0.0930 -1.0000 -1.0000 3056138 1599881466.30 151.4687 60.0001 32.0000 1.9710 1.9734 400.7788 401.3729 0.0929 -1.0000 -1.0000 3056216 1599881466.40 151.4687 60.0001 32.0000 1.9706 1.9730 400.7841 401.3778 0.0929 -1.0000 -1.0000 3056279 1599881466.50 151.4687 60.0001 32.0000 1.9705 1.9729 400.8259 401.4193 0.0928 -1.0000 -1.0000 3056341 1599881466.60 151.4687 60.0001 32.0000 1.9703 1.9727 400.7955 401.3887 0.0929 -1.0000 -1.0000 3056403 1599881466.70 151.5389 60.0001 32.0000 1.9712 1.9736 400.8340 401.4279 0.0929 -1.0000 -1.0000 3056653 1599881466.80 151.5389 60.0001 32.0000 1.9705 1.9729 400.8200 401.4136 0.0929 -1.0000 -1.0000 3056716 1599881466.90 151.5389 60.0001 32.0000 1.9712 1.9736 400.8653 401.4595 0.0930 -1.0000 -1.0000 3056778 1599881467.00 151.5389 60.0001 32.0000 1.9708 1.9732 400.7639 401.3585 0.0931 -1.0000 -1.0000 3056841 1599881467.10 151.5389 60.0001 32.0000 1.9703 1.9727 400.8597 401.4540 0.0929 -1.0000 -1.0000 3056903 1599881467.20 151.5389 60.0001 32.0000 1.9703 1.9727 400.7600 401.3531 0.0928 -1.0000 -1.0000 3057153 1599881467.30 151.5037 60.0001 32.0000 1.9707 1.9731 400.8529 401.4465 0.0929 -1.0000 -1.0000 3057216 1599881467.40 151.5037 60.0001 32.0000 1.9703 1.9727 400.7960 401.3894 0.0929 -1.0000 -1.0000 3057278 1599881467.50 151.5037 60.0001 32.0000 1.9711 1.9735 400.8222 401.4167 0.0930 -1.0000 -1.0000 3057356 1599881467.60 151.5037 60.0001 32.0000 1.9708 1.9732 400.8920 401.4868 0.0930 -1.0000 -1.0000 3057419 1599881467.70 151.5037 60.0001 32.0000 1.9706 1.9730 400.8257 401.4188 0.0928 -1.0000 -1.0000 3057481 1599881467.80 151.5004 60.0001 32.0000 1.9701 1.9725 400.8533 401.4469 0.0929 -1.0000 -1.0000 3057544 1599881467.90 151.5004 60.0001 32.0000 1.9707 1.9731 400.8038 401.3966 0.0928 -1.0000 -1.0000 3057606 1599881468.00 151.5004 60.0001 32.0000 1.9709 1.9733 400.8030 401.3967 0.0929 -1.0000 -1.0000 3057684 1599881468.10 151.5004 60.0001 32.0000 1.9711 1.9735 400.8023 401.3956 0.0929 -1.0000 -1.0000 3057747 1599881468.20 151.5004 60.0001 32.0000 1.9708 1.9732 400.8293 401.4228 0.0929 -1.0000 -1.0000 3057809 1599881468.30 151.5004 60.0001 32.0000 1.9703 1.9727 400.7371 401.3308 0.0930 -1.0000 -1.0000 3058216 1599881468.40 151.4787 60.0001 32.0000 1.9705 1.9729 400.8403 401.4339 0.0929 -1.0000 -1.0000 3058278 1599881468.50 151.4787 60.0001 32.0000 1.9703 1.9727 400.8543 401.4479 0.0929 -1.0000 -1.0000 3058340 1599881468.60 151.4787 60.0001 32.0000 1.9705 1.9729 400.7533 401.3467 0.0929 -1.0000 -1.0000 3058403 1599881468.70 151.4787 60.0001 32.0000 1.9707 1.9731 400.7923 401.3859 0.0929 -1.0000 -1.0000 3058465 1599881468.80 151.4787 60.0001 32.0000 1.9704 1.9728 400.7152 401.3096 0.0931 -1.0000 -1.0000 3058653 1599881468.90 151.4766 60.0001 32.0000 1.9710 1.9734 400.8212 401.4159 0.0930 -1.0000 -1.0000 3058715 1599881469.00 151.4763 60.0001 32.0000 1.9711 1.9735 400.8555 401.4484 0.0928 -1.0000 -1.0000 3058778 1599881469.10 151.4763 60.0001 32.0000 1.9708 1.9732 400.8320 401.4264 0.0931 -1.0000 -1.0000 3058856 1599881469.20 151.4763 60.0001 32.0000 1.9709 1.9733 400.7855 401.3799 0.0930 -1.0000 -1.0000 3058919 1599881469.30 151.4763 60.0001 32.0000 1.9706 1.9730 400.8045 401.3987 0.0929 -1.0000 -1.0000 3058981 1599881469.40 151.4763 60.0001 32.0000 1.9706 1.9730 400.7530 401.3466 0.0930 -1.0000 -1.0000 3059043 1599881469.50 151.4476 60.0001 32.0000 1.9710 1.9734 400.7954 401.3879 0.0928 -1.0000 -1.0000 3059122 1599881469.60 151.4476 60.0001 32.0000 1.9709 1.9733 400.8052 401.3996 0.0930 -1.0000 -1.0000 3059184 1599881469.70 151.4476 60.0001 32.0000 1.9706 1.9730 400.7873 401.3816 0.0930 -1.0000 -1.0000 3059262 1599881469.80 151.4476 60.0001 32.0000 1.9707 1.9731 400.7945 401.3885 0.0930 -1.0000 -1.0000 3059497 1599881469.90 151.4476 60.0001 32.0000 1.9704 1.9728 400.7897 401.3836 0.0929 -1.0000 -1.0000 3059559 1599881470.00 151.4555 60.0011 32.0000 1.9708 1.9732 400.8563 401.4500 0.0929 -1.0000 -1.0000 3059637 1599881470.10 151.4565 60.0012 32.0000 1.9707 1.9731 400.8271 401.4219 0.0930 -1.0000 -1.0000 3059700 1599881470.20 151.4565 60.0012 32.0000 1.9704 1.9728 400.7998 401.3934 0.0930 -1.0000 -1.0000 3059762 1599881470.30 151.4565 60.0012 32.0000 1.9704 1.9728 400.6489 401.2418 0.0928 -1.0000 -1.0000 3100246 1599881470.40 151.4565 60.0012 32.0000 1.9701 1.9725 400.8092 401.4026 0.0929 -1.0000 -1.0000 3100309 1599881470.50 151.4565 60.0012 32.0000 1.9704 1.9728 400.8006 401.3942 0.0928 -1.0000 -1.0000 3100371 1599881470.60 151.4578 60.0012 32.0000 1.9708 1.9732 400.8347 401.4281 0.0929 -1.0000 -1.0000 3100434 1599881470.70 151.5216 60.0012 32.0000 1.9703 1.9727 400.7929 401.3870 0.0929 -1.0000 -1.0000 3100496 1599881470.80 151.5216 60.0012 32.0000 1.9702 1.9726 400.8195 401.4131 0.0929 -1.0000 -1.0000 3100731 1599881470.90 151.5216 60.0012 32.0000 1.9708 1.9732 400.8618 401.4562 0.0930 -1.0000 -1.0000 3100809 1599881471.00 151.5216 60.0012 32.0000 1.9705 1.9729 400.7947 401.3891 0.0930 -1.0000 -1.0000 3100871 1599881471.10 151.5216 60.0012 32.0000 1.9702 1.9726 400.7994 401.3931 0.0930 -1.0000 -1.0000 3100934 1599881471.20 151.5575 60.0012 32.0000 1.9705 1.9729 400.8409 401.4347 0.0929 -1.0000 -1.0000 3100996 1599881471.30 151.5575 60.0012 32.0000 1.9705 1.9729 400.8405 401.4349 0.0931 -1.0000 -1.0000 3101434 1599881471.40 151.5575 60.0012 32.0000 1.9712 1.9736 400.8815 401.4758 0.0929 -1.0000 -1.0000 3101496 1599881471.50 151.5575 60.0012 32.0000 1.9704 1.9728 400.7311 401.3254 0.0930 -1.0000 -1.0000 3101574 1599881471.60 151.5575 60.0012 32.0000 1.9702 1.9726 400.8939 401.4869 0.0928 -1.0000 -1.0000 3101637 1599881471.70 151.5372 60.0012 32.0000 1.9707 1.9731 400.7962 401.3893 0.0928 -1.0000 -1.0000 3101715 1599881471.80 151.4983 60.0012 32.0000 1.9703 1.9727 400.9250 401.5185 0.0929 -1.0000 -1.0000 3101777 1599881471.90 151.4983 60.0012 32.0000 1.9706 1.9730 400.7334 401.3269 0.0928 -1.0000 -1.0000 3101840 1599881472.00 151.4983 60.0012 32.0000 1.9703 1.9727 400.7860 401.3798 0.0929 -1.0000 -1.0000 3101918 1599881472.10 151.4983 60.0012 32.0000 1.9707 1.9731 400.8195 401.4125 0.0928 -1.0000 -1.0000 3101980 1599881472.20 151.4983 60.0012 32.0000 1.9704 1.9728 400.8258 401.4186 0.0927 -1.0000 -1.0000 3102043 1599881472.30 151.5099 60.0012 32.0000 1.9707 1.9731 400.7416 401.3350 0.0929 -1.0000 -1.0000 3102105 1599881472.40 151.5099 60.0012 32.0000 1.9716 1.9740 400.8073 401.4016 0.0930 -1.0000 -1.0000 3102246 1599881472.50 151.5099 60.0012 32.0000 1.9710 1.9734 400.8201 401.4133 0.0928 -1.0000 -1.0000 3102308 1599881472.60 151.5099 60.0012 32.0000 1.9705 1.9729 400.8194 401.4130 0.0929 -1.0000 -1.0000 3102386 1599881472.70 151.5099 60.0012 32.0000 1.9706 1.9730 400.7996 401.3931 0.0929 -1.0000 -1.0000 3102449 1599881472.80 151.5099 60.0012 32.0000 1.9704 1.9728 400.7382 401.3317 0.0929 -1.0000 -1.0000 3102511 1599881472.90 151.5287 60.0012 32.0000 1.9707 1.9731 400.7426 401.3360 0.0930 -1.0000 -1.0000 3102777 1599881473.00 151.5287 60.0012 32.0000 1.9700 1.9724 400.8111 401.4059 0.0930 -1.0000 -1.0000 3102824 1599881473.10 151.5287 60.0012 32.0000 1.9707 1.9731 400.8595 401.4528 0.0928 -1.0000 -1.0000 3102902 1599881473.20 151.5287 60.0012 32.0000 1.9701 1.9725 400.8350 401.4292 0.0930 -1.0000 -1.0000 3102964 1599881473.30 151.5287 60.0012 32.0000 1.9707 1.9732 400.7548 401.3488 0.0930 -1.0000 -1.0000 3103027 1599881473.40 151.4639 60.0012 32.0000 1.9709 1.9733 400.7809 401.3747 0.0929 -1.0000 -1.0000 3103511 1599881473.50 151.4639 60.0012 32.0000 1.9707 1.9731 400.8403 401.4342 0.0929 -1.0000 -1.0000 3103574 1599881473.60 151.4639 60.0012 32.0000 1.9709 1.9733 400.8141 401.4082 0.0930 -1.0000 -1.0000 3103636 1599881473.70 151.4639 60.0012 32.0000 1.9699 1.9723 400.8146 401.4078 0.0929 -1.0000 -1.0000 3103714 1599881473.80 151.4639 60.0012 32.0000 1.9701 1.9725 400.7403 401.3348 0.0930 -1.0000 -1.0000 3103792 1599881473.90 151.4639 60.0012 32.0000 1.9703 1.9727 400.7927 401.3869 0.0930 -1.0000 -1.0000 3104027 1599881474.00 151.4793 60.0012 32.0000 1.9704 1.9728 400.8501 401.4443 0.0929 -1.0000 -1.0000 3104105 1599881474.10 151.4793 60.0012 32.0000 1.9703 1.9727 400.7647 401.3579 0.0929 -1.0000 -1.0000 3104167 1599881474.20 151.4793 60.0012 32.0000 1.9701 1.9725 400.7784 401.3728 0.0931 -1.0000 -1.0000 3104230 1599881474.30 151.4793 60.0012 32.0000 1.9703 1.9727 400.8501 401.4445 0.0929 -1.0000 -1.0000 3104292 1599881474.40 151.4793 60.0012 32.0000 1.9713 1.9737 400.7580 401.3509 0.0928 -1.0000 -1.0000 3104355 1599881474.50 151.5071 60.0012 32.0000 1.9710 1.9734 400.8013 401.3943 0.0928 -1.0000 -1.0000 3104417 1599881474.60 151.5071 60.0012 32.0000 1.9706 1.9730 400.8936 401.4877 0.0929 -1.0000 -1.0000 3104558 1599881474.70 151.5071 60.0012 32.0000 1.9711 1.9735 400.8331 401.4269 0.0930 -1.0000 -1.0000 3104620 1599881474.80 151.5071 60.0012 32.0000 1.9709 1.9733 400.7487 401.3414 0.0928 -1.0000 -1.0000 3104683 1599881474.90 151.5071 60.0012 32.0000 1.9706 1.9730 400.7915 401.3851 0.0929 -1.0000 -1.0000 3104761 1599881475.00 151.5122 60.0012 32.0000 1.9707 1.9731 400.8157 401.4086 0.0928 -1.0000 -1.0000 3104886 1599881475.10 151.5141 60.0012 32.0000 1.9704 1.9728 400.8693 401.4629 0.0929 -1.0000 -1.0000 3104948 1599881475.20 151.5141 60.0012 32.0000 1.9705 1.9729 400.7774 401.3709 0.0928 -1.0000 -1.0000 3105026 1599881475.30 151.5141 60.0012 32.0000 1.9705 1.9729 400.7816 401.3750 0.0929 -1.0000 -1.0000 3105089 1599881475.40 151.5141 60.0012 32.0000 1.9712 1.9736 400.7463 401.3396 0.0928 -1.0000 -1.0000 3105151 1599881475.50 151.5141 60.0012 32.0000 1.9708 1.9732 400.7601 401.3535 0.0929 -1.0000 -1.0000 3105245 1599881475.60 151.5655 60.0012 32.0000 1.9708 1.9732 400.8358 401.4296 0.0929 -1.0000 -1.0000 3105308 1599881475.70 151.5655 60.0012 32.0000 1.9704 1.9728 400.8204 401.4150 0.0930 -1.0000 -1.0000 3105370 1599881475.80 151.5655 60.0012 32.0000 1.9704 1.9728 400.7832 401.3763 0.0928 -1.0000 -1.0000 3105433 1599881475.90 151.5655 60.0012 32.0000 1.9709 1.9733 400.8097 401.4019 0.0928 -1.0000 -1.0000 3105511 1599881476.00 151.5655 60.0012 32.0000 1.9718 1.9742 400.9070 401.5020 0.0932 -1.0000 -1.0000 3105745 1599881476.10 151.5506 60.0012 32.0000 1.9710 1.9734 400.8032 401.3968 0.0928 -1.0000 -1.0000 3105807 1599881476.20 151.4680 60.0012 32.0000 1.9708 1.9732 400.7697 401.3643 0.0931 -1.0000 -1.0000 3105870 1599881476.30 151.4680 60.0012 32.0000 1.9702 1.9726 400.8170 401.4111 0.0930 -1.0000 -1.0000 3105948 1599881476.40 151.4680 60.0012 32.0000 1.9706 1.9730 400.8011 401.3949 0.0929 -1.0000 -1.0000 3106011 1599881476.50 151.4680 60.0012 32.0000 1.9708 1.9732 400.8955 401.4895 0.0930 -1.0000 -1.0000 3106245 1599881476.60 151.4680 60.0012 32.0000 1.9708 1.9732 400.7944 401.3883 0.0929 -1.0000 -1.0000 3106323 1599881476.70 151.4615 60.0012 32.0000 1.9703 1.9727 400.8138 401.4083 0.0931 -1.0000 -1.0000 3106386 1599881476.80 151.4615 60.0012 32.0000 1.9694 1.9718 400.7859 401.3793 0.0929 -1.0000 -1.0000 3106448 1599881476.90 151.4615 60.0012 32.0000 1.9701 1.9725 400.7530 401.3472 0.0931 -1.0000 -1.0000 3106526 1599881477.00 151.4615 60.0012 32.0000 1.9707 1.9731 400.8173 401.4132 0.0932 -1.0000 -1.0000 3106995 1599881477.10 151.4615 60.0012 32.0000 1.9702 1.9726 400.8592 401.4539 0.0930 -1.0000 -1.0000 3107057 1599881477.20 151.4483 60.0012 32.0000 1.9699 1.9723 400.8767 401.4710 0.0930 -1.0000 -1.0000 3107135 1599881477.30 151.4477 60.0012 32.0000 1.9698 1.9722 400.7836 401.3773 0.0929 -1.0000 -1.0000 3107198 1599881477.40 151.4477 60.0012 32.0000 1.9693 1.9717 400.7788 401.3726 0.0929 -1.0000 -1.0000 3107260 1599881477.50 151.4477 60.0012 32.0000 1.9703 1.9727 400.7591 401.3522 0.0928 -1.0000 -1.0000 3107495 1599881477.60 151.4477 60.0012 32.0000 1.9702 1.9726 400.7757 401.3700 0.0931 -1.0000 -1.0000 3107557 1599881477.70 151.4477 60.0012 32.0000 1.9701 1.9725 400.8398 401.4352 0.0931 -1.0000 -1.0000 3107635 1599881477.80 151.4882 60.0012 32.0000 1.9701 1.9725 400.7862 401.3809 0.0931 -1.0000 -1.0000 3107713 1599881477.90 151.4882 60.0012 32.0000 1.9704 1.9728 400.7190 401.3121 0.0929 -1.0000 -1.0000 3107776 1599881478.00 151.4882 60.0012 32.0000 1.9720 1.9744 400.8539 401.4490 0.0932 -1.0000 -1.0000 3108010 1599881478.10 151.4882 60.0012 32.0000 1.9708 1.9732 400.7514 401.3460 0.0930 -1.0000 -1.0000 3108073 1599881478.20 151.4882 60.0012 32.0000 1.9697 1.9721 400.8769 401.4711 0.0929 -1.0000 -1.0000 3108135 1599881478.30 151.5164 60.0012 32.0000 1.9704 1.9728 400.7899 401.3835 0.0929 -1.0000 -1.0000 3108213 1599881478.40 151.5164 60.0012 32.0000 1.9706 1.9730 400.7755 401.3687 0.0928 -1.0000 -1.0000 3108276 1599881478.50 151.5164 60.0012 32.0000 1.9708 1.9732 400.7021 401.2954 0.0929 -1.0000 -1.0000 3108338 1599881478.60 151.5164 60.0012 32.0000 1.9704 1.9728 400.7632 401.3576 0.0930 -1.0000 -1.0000 3108479 1599881478.70 151.5164 60.0012 32.0000 1.9701 1.9725 400.7974 401.3913 0.0929 -1.0000 -1.0000 3108541 1599881478.80 151.5154 60.0012 32.0000 1.9699 1.9723 400.7303 401.3237 0.0929 -1.0000 -1.0000 3108604 1599881478.90 151.4974 60.0012 32.0000 1.9700 1.9724 400.7643 401.3575 0.0928 -1.0000 -1.0000 3108682 1599881479.00 151.4974 60.0012 32.0000 1.9702 1.9727 400.8004 401.3946 0.0930 -1.0000 -1.0000 3108744 1599881479.10 151.4974 60.0012 32.0000 1.9709 1.9733 400.7911 401.3846 0.0930 -1.0000 -1.0000 3108963 1599881479.20 151.4974 60.0012 32.0000 1.9702 1.9726 400.7700 401.3643 0.0930 -1.0000 -1.0000 3109041 1599881479.30 151.4974 60.0012 32.0000 1.9699 1.9723 400.8290 401.4233 0.0930 -1.0000 -1.0000 3109104 1599881479.40 151.4974 60.0012 32.0000 1.9707 1.9731 400.8219 401.4152 0.0928 -1.0000 -1.0000 3109166 1599881479.50 151.4703 60.0012 32.0000 1.9700 1.9724 400.8226 401.4156 0.0928 -1.0000 -1.0000 3109244 1599881479.60 151.4703 60.0012 32.0000 1.9704 1.9728 400.8125 401.4059 0.0929 -1.0000 -1.0000 3109463 1599881479.70 151.4703 60.0012 32.0000 1.9701 1.9725 400.7926 401.3870 0.0930 -1.0000 -1.0000 3109541 1599881479.80 151.4703 60.0012 32.0000 1.9699 1.9723 400.7339 401.3282 0.0930 -1.0000 -1.0000 3109603 1599881479.90 151.4703 60.0012 32.0000 1.9703 1.9727 400.8544 401.4489 0.0930 -1.0000 -1.0000 3109666 1599881480.00 151.4758 60.0005 32.0000 1.9704 1.9728 400.7757 401.3702 0.0930 -1.0000 -1.0000 3109728 1599881480.10 151.4759 60.0005 32.0000 1.9707 1.9731 400.8241 401.4185 0.0930 -1.0000 -1.0000 3110213 1599881480.20 151.4759 60.0005 32.0000 1.9704 1.9728 400.8189 401.4127 0.0930 -1.0000 -1.0000 3110275 1599881480.30 151.4759 60.0005 32.0000 1.9705 1.9729 400.7859 401.3805 0.0931 -1.0000 -1.0000 3110338 1599881480.40 151.4759 60.0005 32.0000 1.9700 1.9724 400.8055 401.3988 0.0928 -1.0000 -1.0000 3110400 1599881480.50 151.4876 60.0005 32.0000 1.9708 1.9732 400.7989 401.3933 0.0930 -1.0000 -1.0000 3110463 1599881480.60 151.5011 60.0005 32.0000 1.9708 1.9732 400.8437 401.4376 0.0930 -1.0000 -1.0000 3110713 1599881480.70 151.5011 60.0005 32.0000 1.9700 1.9725 400.7953 401.3893 0.0929 -1.0000 -1.0000 3110775 1599881480.80 151.5011 60.0005 32.0000 1.9704 1.9728 400.8076 401.4009 0.0929 -1.0000 -1.0000 3110838 1599881480.90 151.5011 60.0005 32.0000 1.9701 1.9725 400.7781 401.3714 0.0928 -1.0000 -1.0000 3110916 1599881481.00 151.5011 60.0005 32.0000 1.9706 1.9730 400.8006 401.3942 0.0929 -1.0000 -1.0000 3110978 1599881481.10 151.4849 60.0005 32.0000 1.9711 1.9735 400.8299 401.4235 0.0929 -1.0000 -1.0000 3111041 1599881481.20 151.4849 60.0005 32.0000 1.9705 1.9729 400.8340 401.4281 0.0930 -1.0000 -1.0000 3111244 1599881481.30 151.4849 60.0005 32.0000 1.9710 1.9734 400.7744 401.3679 0.0928 -1.0000 -1.0000 3111306 1599881481.40 151.4849 60.0005 32.0000 1.9709 1.9733 400.7586 401.3516 0.0929 -1.0000 -1.0000 3111369 1599881481.50 151.4849 60.0005 32.0000 1.9705 1.9729 400.8426 401.4361 0.0929 -1.0000 -1.0000 3111447 1599881481.60 151.5047 60.0005 32.0000 1.9714 1.9738 400.8444 401.4385 0.0929 -1.0000 -1.0000 3111509 1599881481.70 151.5097 60.0005 32.0000 1.9704 1.9728 400.8426 401.4359 0.0929 -1.0000 -1.0000 3111759 1599881481.80 151.5097 60.0005 32.0000 1.9704 1.9728 400.8018 401.3960 0.0930 -1.0000 -1.0000 3111822 1599881481.90 151.5097 60.0005 32.0000 1.9706 1.9730 400.8176 401.4121 0.0930 -1.0000 -1.0000 3111884 1599881482.00 151.5097 60.0005 32.0000 1.9704 1.9728 400.7944 401.3880 0.0929 -1.0000 -1.0000 3111962 1599881482.10 151.5098 60.0005 32.0000 1.9708 1.9733 400.8299 401.4239 0.0930 -1.0000 -1.0000 3112025 1599881482.20 151.5122 60.0005 32.0000 1.9706 1.9730 400.6515 401.2458 0.0931 -1.0000 -1.0000 3112150 1599881482.30 151.5122 60.0005 32.0000 1.9707 1.9731 400.7447 401.3388 0.0929 -1.0000 -1.0000 3112212 1599881482.40 151.5122 60.0005 32.0000 1.9708 1.9732 400.7728 401.3669 0.0929 -1.0000 -1.0000 3112275 1599881482.50 151.5122 60.0005 32.0000 1.9711 1.9735 400.7057 401.2989 0.0929 -1.0000 -1.0000 3112337 1599881482.60 151.5122 60.0005 32.0000 1.9706 1.9730 400.8158 401.4100 0.0930 -1.0000 -1.0000 3112415 1599881482.70 151.5046 60.0005 32.0000 1.9705 1.9729 400.8286 401.4226 0.0929 -1.0000 -1.0000 3112697 1599881482.80 151.5046 60.0005 32.0000 1.9704 1.9728 400.7874 401.3809 0.0929 -1.0000 -1.0000 3112759 1599881482.90 151.5046 60.0005 32.0000 1.9701 1.9725 400.7905 401.3837 0.0928 -1.0000 -1.0000 3112837 1599881483.00 151.5046 60.0005 32.0000 1.9705 1.9729 400.8168 401.4108 0.0930 -1.0000 -1.0000 3112900 1599881483.10 151.5046 60.0005 32.0000 1.9702 1.9726 400.8655 401.4597 0.0930 -1.0000 -1.0000 3112962 1599881483.20 151.5046 60.0005 32.0000 1.9706 1.9730 400.7354 401.3288 0.0929 -1.0000 -1.0000 3113025 1599881483.30 151.5089 60.0005 32.0000 1.9703 1.9727 400.7856 401.3789 0.0929 -1.0000 -1.0000 3113087 1599881483.40 151.5125 60.0005 32.0000 1.9712 1.9736 400.7690 401.3631 0.0930 -1.0000 -1.0000 3113149 1599881483.50 151.5125 60.0005 32.0000 1.9710 1.9734 400.7758 401.3700 0.0930 -1.0000 -1.0000 3113228 1599881483.60 151.5125 60.0005 32.0000 1.9707 1.9731 400.7715 401.3654 0.0929 -1.0000 -1.0000 3113290 1599881483.70 151.5125 60.0005 32.0000 1.9700 1.9724 400.6769 401.2702 0.0929 -1.0000 -1.0000 3113368 1599881483.80 151.5125 60.0005 32.0000 1.9701 1.9725 400.6931 401.2870 0.0930 -1.0000 -1.0000 3113431 1599881483.90 151.5214 60.0005 32.0000 1.9707 1.9731 400.7289 401.3227 0.0929 -1.0000 -1.0000 3113493 1599881484.00 151.5214 60.0005 32.0000 1.9706 1.9730 400.7417 401.3354 0.0929 -1.0000 -1.0000 3113571 1599881484.10 151.5214 60.0005 32.0000 1.9710 1.9734 400.8037 401.3972 0.0929 -1.0000 -1.0000 3113634 1599881484.20 151.5214 60.0005 32.0000 1.9711 1.9735 400.8088 401.4026 0.0929 -1.0000 -1.0000 3113899 1599881484.30 151.5214 60.0005 32.0000 1.9707 1.9731 400.7962 401.3900 0.0929 -1.0000 -1.0000 3113977 1599881484.40 151.5183 60.0005 32.0000 1.9703 1.9727 400.7713 401.3649 0.0929 -1.0000 -1.0000 3114040 1599881484.50 151.5183 60.0005 32.0000 1.9701 1.9725 400.7657 401.3589 0.0929 -1.0000 -1.0000 3114102 1599881484.60 151.5183 60.0005 32.0000 1.9700 1.9724 400.7765 401.3707 0.0930 -1.0000 -1.0000 3114243 1599881484.70 151.5183 60.0005 32.0000 1.9704 1.9728 400.8441 401.4376 0.0929 -1.0000 -1.0000 3114415 1599881484.80 151.5183 60.0005 32.0000 1.9704 1.9728 400.7403 401.3349 0.0930 -1.0000 -1.0000 3114477 1599881484.90 151.5183 60.0005 32.0000 1.9701 1.9725 400.7740 401.3675 0.0929 -1.0000 -1.0000 3114555 1599881485.00 151.4906 60.0009 32.0000 1.9703 1.9727 400.8232 401.4176 0.0930 -1.0000 -1.0000 3114618 1599881485.10 151.4906 60.0009 32.0000 1.9702 1.9726 400.6925 401.2863 0.0929 -1.0000 -1.0000 3114680 1599881485.20 151.4906 60.0009 32.0000 1.9707 1.9731 400.8003 401.3940 0.0930 -1.0000 -1.0000 3115680 1599881485.30 151.4906 60.0009 32.0000 1.9706 1.9730 400.7739 401.3684 0.0930 -1.0000 -1.0000 3115743 1599881485.40 151.4906 60.0009 32.0000 1.9707 1.9731 400.8165 401.4095 0.0928 -1.0000 -1.0000 3115805 1599881485.50 151.5025 60.0009 32.0000 1.9699 1.9723 400.8427 401.4361 0.0929 -1.0000 -1.0000 3115883 1599881485.60 151.5025 60.0009 32.0000 1.9710 1.9734 400.8877 401.4808 0.0928 -1.0000 -1.0000 3115946 1599881485.70 151.5025 60.0009 32.0000 1.9705 1.9729 400.8273 401.4201 0.0927 -1.0000 -1.0000 3116024 1599881485.80 151.5025 60.0009 32.0000 1.9704 1.9728 400.8351 401.4287 0.0929 -1.0000 -1.0000 3116086 1599881485.90 151.5025 60.0009 32.0000 1.9702 1.9726 400.8571 401.4511 0.0930 -1.0000 -1.0000 3116149 1599881486.00 151.4874 60.0009 32.0000 1.9709 1.9733 400.8216 401.4155 0.0929 -1.0000 -1.0000 3116227 1599881486.10 151.4809 60.0009 32.0000 1.9708 1.9732 400.8560 401.4500 0.0929 -1.0000 -1.0000 3116289 1599881486.20 151.4809 60.0009 32.0000 1.9702 1.9726 400.8300 401.4236 0.0929 -1.0000 -1.0000 3116352 1599881486.30 151.4809 60.0009 32.0000 1.9700 1.9725 400.8215 401.4156 0.0930 -1.0000 -1.0000 3116414 1599881486.40 151.4809 60.0009 32.0000 1.9704 1.9728 400.7648 401.3591 0.0930 -1.0000 -1.0000 3116477 1599881486.50 151.4809 60.0009 32.0000 1.9697 1.9721 400.7988 401.3930 0.0930 -1.0000 -1.0000 3116539 1599881486.60 151.4662 60.0009 32.0000 1.9704 1.9728 400.8330 401.4284 0.0932 -1.0000 -1.0000 3116617 1599881486.70 151.4662 60.0009 32.0000 1.9697 1.9721 400.7353 401.3288 0.0930 -1.0000 -1.0000 3116680 1599881486.80 151.4662 60.0009 32.0000 1.9701 1.9725 400.8273 401.4224 0.0931 -1.0000 -1.0000 3116742 1599881486.90 151.4662 60.0009 32.0000 1.9702 1.9726 400.7635 401.3573 0.0929 -1.0000 -1.0000 3116821 1599881487.00 151.4662 60.0009 32.0000 1.9704 1.9728 400.8270 401.4204 0.0929 -1.0000 -1.0000 3116883 1599881487.10 151.4662 60.0009 32.0000 1.9714 1.9738 400.7911 401.3855 0.0930 -1.0000 -1.0000 3116945 1599881487.20 151.5876 60.0009 32.0000 1.9704 1.9728 400.8705 401.4639 0.0929 -1.0000 -1.0000 3117024 1599881487.30 151.5991 60.0009 32.0000 1.9709 1.9733 400.8710 401.4653 0.0930 -1.0000 -1.0000 3117086 1599881487.40 151.5991 60.0009 32.0000 1.9701 1.9725 400.8312 401.4257 0.0931 -1.0000 -1.0000 3117149 1599881487.50 151.5991 60.0009 32.0000 1.9711 1.9735 400.7702 401.3634 0.0929 -1.0000 -1.0000 3117211 1599881487.60 151.5991 60.0009 32.0000 1.9709 1.9733 400.8793 401.4733 0.0930 -1.0000 -1.0000 3117274 1599881487.70 151.5991 60.0009 32.0000 1.9712 1.9736 400.8072 401.4005 0.0928 -1.0000 -1.0000 3117352 1599881487.80 151.5265 60.0009 32.0000 1.9702 1.9726 400.8997 401.4938 0.0929 -1.0000 -1.0000 3117524 1599881487.90 151.5265 60.0009 32.0000 1.9704 1.9728 400.7734 401.3668 0.0929 -1.0000 -1.0000 3117586 1599881488.00 151.5265 60.0009 32.0000 1.9711 1.9735 400.9019 401.4954 0.0928 -1.0000 -1.0000 3117664 1599881488.10 151.5265 60.0009 32.0000 1.9705 1.9729 400.8433 401.4367 0.0929 -1.0000 -1.0000 3117727 1599881488.20 151.5265 60.0009 32.0000 1.9696 1.9720 400.8488 401.4427 0.0929 -1.0000 -1.0000 3117852 1599881488.30 151.5351 60.0009 32.0000 1.9703 1.9727 400.7439 401.3374 0.0929 -1.0000 -1.0000 3117914 1599881488.40 151.5351 60.0009 32.0000 1.9704 1.9728 400.7525 401.3473 0.0930 -1.0000 -1.0000 3118242 1599881488.50 151.5351 60.0009 32.0000 1.9704 1.9728 400.7832 401.3771 0.0930 -1.0000 -1.0000 3118305 1599881488.60 151.5351 60.0009 32.0000 1.9708 1.9732 400.8773 401.4712 0.0929 -1.0000 -1.0000 3118383 1599881488.70 151.5351 60.0009 32.0000 1.9707 1.9731 400.7961 401.3902 0.0930 -1.0000 -1.0000 3118445 1599881488.80 151.5163 60.0009 32.0000 1.9709 1.9733 400.8003 401.3941 0.0929 -1.0000 -1.0000 3118508 1599881488.90 151.4824 60.0009 32.0000 1.9704 1.9728 400.7603 401.3549 0.0930 -1.0000 -1.0000 3119507 1599881489.00 151.4824 60.0009 32.0000 1.9702 1.9726 400.7314 401.3255 0.0930 -1.0000 -1.0000 3119570 1599881489.10 151.4824 60.0009 32.0000 1.9703 1.9727 400.7640 401.3577 0.0929 -1.0000 -1.0000 3119648 1599881489.20 151.4824 60.0009 32.0000 1.9701 1.9725 400.7522 401.3458 0.0929 -1.0000 -1.0000 3119726 1599881489.30 151.4824 60.0009 32.0000 1.9699 1.9723 400.7013 401.2942 0.0928 -1.0000 -1.0000 3119789 1599881489.40 151.4405 60.0009 32.0000 1.9702 1.9726 400.7414 401.3357 0.0930 -1.0000 -1.0000 3119851 1599881489.50 151.4405 60.0009 32.0000 1.9705 1.9729 400.6514 401.2452 0.0930 -1.0000 -1.0000 3119914 1599881489.60 151.4405 60.0009 32.0000 1.9698 1.9722 400.8020 401.3961 0.0929 -1.0000 -1.0000 3119976 1599881489.70 151.4405 60.0009 32.0000 1.9702 1.9726 400.7377 401.3316 0.0930 -1.0000 -1.0000 3120054 1599881489.80 151.4405 60.0009 32.0000 1.9703 1.9727 400.8129 401.4067 0.0929 -1.0000 -1.0000 3120117 1599881489.90 151.5363 60.0005 32.0000 1.9703 1.9727 400.8094 401.4037 0.0930 -1.0000 -1.0000 3120179 1599881490.00 151.5517 60.0005 32.0000 1.9709 1.9733 400.8388 401.4332 0.0930 -1.0000 -1.0000 3120257 1599881490.10 151.5517 60.0005 32.0000 1.9710 1.9734 400.7808 401.3758 0.0931 -1.0000 -1.0000 3120320 1599881490.20 151.5517 60.0005 32.0000 1.9710 1.9734 400.8525 401.4463 0.0929 -1.0000 -1.0000 3120382 1599881490.30 151.5517 60.0005 32.0000 1.9706 1.9730 400.8232 401.4168 0.0929 -1.0000 -1.0000 3120460 1599881490.40 151.5517 60.0005 32.0000 1.9694 1.9718 400.7786 401.3722 0.0930 -1.0000 -1.0000 3120523 1599881490.50 151.5508 60.0005 32.0000 1.9704 1.9728 400.8092 401.4029 0.0929 -1.0000 -1.0000 3120585 1599881490.60 151.4623 60.0005 32.0000 1.9704 1.9729 400.7731 401.3674 0.0930 -1.0000 -1.0000 3120663 1599881490.70 151.4623 60.0005 32.0000 1.9699 1.9723 400.8144 401.4091 0.0931 -1.0000 -1.0000 3120726 1599881490.80 151.4623 60.0005 32.0000 1.9702 1.9726 400.7626 401.3571 0.0930 -1.0000 -1.0000 3120788 1599881490.90 151.4623 60.0005 32.0000 1.9705 1.9729 400.7731 401.3657 0.0928 -1.0000 -1.0000 3120851 1599881491.00 151.4623 60.0005 32.0000 1.9704 1.9728 400.8648 401.4595 0.0930 -1.0000 -1.0000 3120913 1599881491.10 151.4623 60.0005 32.0000 1.9712 1.9736 400.7401 401.3341 0.0930 -1.0000 -1.0000 3120976 1599881491.20 151.4815 60.0005 32.0000 1.9708 1.9732 400.7112 401.3050 0.0930 -1.0000 -1.0000 3121054 1599881491.30 151.5297 60.0005 32.0000 1.9697 1.9721 400.8001 401.3941 0.0930 -1.0000 -1.0000 3121116 1599881491.40 151.5297 60.0005 32.0000 1.9705 1.9729 400.7592 401.3519 0.0927 -1.0000 -1.0000 3121398 1599881491.50 151.5297 60.0005 32.0000 1.9707 1.9731 400.7880 401.3829 0.0930 -1.0000 -1.0000 3121460 1599881491.60 151.5297 60.0005 32.0000 1.9711 1.9735 400.7973 401.3911 0.0930 -1.0000 -1.0000 3121523 1599881491.70 151.5297 60.0005 32.0000 1.9706 1.9730 400.7607 401.3545 0.0929 -1.0000 -1.0000 3121601 1599881491.80 151.4915 60.0005 32.0000 1.9708 1.9732 400.8191 401.4136 0.0930 -1.0000 -1.0000 3121663 1599881491.90 151.4915 60.0005 32.0000 1.9710 1.9734 400.7103 401.3038 0.0929 -1.0000 -1.0000 3121726 1599881492.00 151.4915 60.0005 32.0000 1.9706 1.9730 400.7659 401.3602 0.0930 -1.0000 -1.0000 3122022 1599881492.10 151.4915 60.0005 32.0000 1.9708 1.9732 400.8163 401.4092 0.0928 -1.0000 -1.0000 3122085 1599881492.20 151.4915 60.0005 32.0000 1.9708 1.9732 400.7165 401.3093 0.0928 -1.0000 -1.0000 3122147 1599881492.30 151.4916 60.0005 32.0000 1.9704 1.9728 400.7544 401.3485 0.0929 -1.0000 -1.0000 3122226 1599881492.40 151.4916 60.0005 32.0000 1.9705 1.9729 400.7689 401.3619 0.0928 -1.0000 -1.0000 3122288 1599881492.50 151.4916 60.0005 32.0000 1.9704 1.9728 400.8031 401.3968 0.0930 -1.0000 -1.0000 3122632 1599881492.60 151.4916 60.0005 32.0000 1.9706 1.9730 400.7245 401.3177 0.0929 -1.0000 -1.0000 3122694 1599881492.70 151.4916 60.0005 32.0000 1.9704 1.9728 400.7374 401.3311 0.0929 -1.0000 -1.0000 3122757 1599881492.80 151.4916 60.0005 32.0000 1.9704 1.9728 400.7450 401.3384 0.0929 -1.0000 -1.0000 3122819 1599881492.90 151.5003 60.0005 32.0000 1.9703 1.9727 400.7602 401.3535 0.0929 -1.0000 -1.0000 3122897 1599881493.00 151.5033 60.0005 32.0000 1.9709 1.9733 400.8222 401.4164 0.0931 -1.0000 -1.0000 3122975 1599881493.10 151.5033 60.0005 32.0000 1.9707 1.9731 400.8314 401.4258 0.0929 -1.0000 -1.0000 3123038 1599881493.20 151.5033 60.0005 32.0000 1.9704 1.9728 400.8342 401.4283 0.0930 -1.0000 -1.0000 3123116 1599881493.30 151.5033 60.0005 32.0000 1.9703 1.9727 400.7823 401.3757 0.0929 -1.0000 -1.0000 3123163 1599881493.40 151.5026 60.0005 32.0000 1.9701 1.9725 400.7274 401.3216 0.0930 -1.0000 -1.0000 3123257 1599881493.50 151.4789 60.0005 32.0000 1.9699 1.9723 400.7444 401.3380 0.0930 -1.0000 -1.0000 3123335 1599881493.60 151.4789 60.0005 32.0000 1.9705 1.9729 400.7668 401.3612 0.0930 -1.0000 -1.0000 3123397 1599881493.70 151.4789 60.0005 32.0000 1.9701 1.9725 400.7842 401.3782 0.0929 -1.0000 -1.0000 3123460 1599881493.80 151.4789 60.0005 32.0000 1.9700 1.9724 400.6918 401.2849 0.0929 -1.0000 -1.0000 3123522 1599881493.90 151.4789 60.0005 32.0000 1.9703 1.9727 400.7381 401.3317 0.0929 -1.0000 -1.0000 3123585 1599881494.00 151.4940 60.0005 32.0000 1.9704 1.9728 400.7782 401.3723 0.0930 -1.0000 -1.0000 3123741 1599881494.10 151.4940 60.0005 32.0000 1.9711 1.9735 400.8343 401.4277 0.0930 -1.0000 -1.0000 3123803 1599881494.20 151.4940 60.0005 32.0000 1.9706 1.9730 400.8526 401.4465 0.0929 -1.0000 -1.0000 3123866 1599881494.30 151.4940 60.0005 32.0000 1.9708 1.9732 400.8063 401.4000 0.0929 -1.0000 -1.0000 3123944 1599881494.40 151.4940 60.0005 32.0000 1.9702 1.9727 400.8176 401.4108 0.0928 -1.0000 -1.0000 3124006 1599881494.50 151.4940 60.0005 32.0000 1.9708 1.9732 400.8090 401.4028 0.0930 -1.0000 -1.0000 3124537 1599881494.60 151.4321 59.9999 32.0000 1.9712 1.9736 400.7600 401.3543 0.0930 -1.0000 -1.0000 3124600 1599881494.70 151.4321 59.9999 32.0000 1.9701 1.9725 400.8099 401.4041 0.0930 -1.0000 -1.0000 3124662 1599881494.80 151.4321 59.9999 32.0000 1.9701 1.9725 400.8824 401.4756 0.0929 -1.0000 -1.0000 3124725 1599881494.90 151.4321 59.9999 32.0000 1.9708 1.9732 400.6863 401.2797 0.0928 -1.0000 -1.0000 3124803 1599881495.00 151.4321 59.9999 32.0000 1.9706 1.9730 400.7204 401.3137 0.0929 -1.0000 -1.0000 3125037 1599881495.10 151.4443 59.9999 32.0000 1.9706 1.9730 400.8049 401.3989 0.0930 -1.0000 -1.0000 3125100 1599881495.20 151.4485 59.9999 32.0000 1.9705 1.9729 400.8219 401.4162 0.0930 -1.0000 -1.0000 3125162 1599881495.30 151.4485 59.9999 32.0000 1.9701 1.9725 400.7774 401.3716 0.0930 -1.0000 -1.0000 3125225 1599881495.40 151.4485 59.9999 32.0000 1.9702 1.9726 400.6797 401.2730 0.0928 -1.0000 -1.0000 3125287 1599881495.50 151.4485 59.9999 32.0000 1.9709 1.9733 400.7424 401.3360 0.0930 -1.0000 -1.0000 3125397 1599881495.60 151.4485 59.9999 32.0000 1.9704 1.9729 400.7944 401.3894 0.0931 -1.0000 -1.0000 3125459 1599881495.70 151.4255 59.9999 32.0000 1.9710 1.9734 400.7942 401.3881 0.0929 -1.0000 -1.0000 3125537 1599881495.80 151.4255 59.9999 32.0000 1.9708 1.9732 400.7419 401.3353 0.0929 -1.0000 -1.0000 3125600 1599881495.90 151.4255 59.9999 32.0000 1.9697 1.9721 400.6662 401.2604 0.0930 -1.0000 -1.0000 3125662 1599881496.00 151.4255 59.9999 32.0000 1.9701 1.9725 400.7456 401.3403 0.0931 -1.0000 -1.0000 3126365 1599881496.10 151.4255 59.9999 32.0000 1.9697 1.9721 400.7890 401.3832 0.0929 -1.0000 -1.0000 3126428 1599881496.20 151.4830 59.9999 32.0000 1.9702 1.9726 400.7591 401.3532 0.0930 -1.0000 -1.0000 3126490 1599881496.30 151.4830 59.9999 32.0000 1.9700 1.9724 400.8722 401.4656 0.0929 -1.0000 -1.0000 3126568 1599881496.40 151.4830 59.9999 32.0000 1.9703 1.9727 400.7209 401.3137 0.0927 -1.0000 -1.0000 3126631 1599881496.50 151.4830 59.9999 32.0000 1.9704 1.9728 400.7904 401.3838 0.0929 -1.0000 -1.0000 3126693 1599881496.60 151.4830 59.9999 32.0000 1.9703 1.9727 400.8323 401.4264 0.0930 -1.0000 -1.0000 3126756 1599881496.70 151.4711 59.9999 32.0000 1.9706 1.9730 400.8085 401.4025 0.0930 -1.0000 -1.0000 3126818 1599881496.80 151.4384 59.9999 32.0000 1.9700 1.9725 400.7543 401.3488 0.0931 -1.0000 -1.0000 3126881 1599881496.90 151.4384 59.9999 32.0000 1.9705 1.9729 400.7546 401.3492 0.0931 -1.0000 -1.0000 3126959 1599881497.00 151.4384 59.9999 32.0000 1.9701 1.9725 400.7075 401.3013 0.0929 -1.0000 -1.0000 3127021 1599881497.10 151.4384 59.9999 32.0000 1.9704 1.9728 400.7860 401.3796 0.0929 -1.0000 -1.0000 3127084 1599881497.20 151.4384 59.9999 32.0000 1.9714 1.9738 400.7831 401.3769 0.0929 -1.0000 -1.0000 3127162 1599881497.30 151.5519 59.9999 32.0000 1.9708 1.9732 400.7885 401.3834 0.0931 -1.0000 -1.0000 3127224 1599881497.40 151.5519 59.9999 32.0000 1.9699 1.9723 400.8697 401.4636 0.0929 -1.0000 -1.0000 3127287 1599881497.50 151.5519 59.9999 32.0000 1.9707 1.9731 400.8456 401.4395 0.0929 -1.0000 -1.0000 3127365 1599881497.60 151.5519 59.9999 32.0000 1.9704 1.9728 400.7810 401.3748 0.0930 -1.0000 -1.0000 3127427 1599881497.70 151.5519 59.9999 32.0000 1.9704 1.9728 400.7848 401.3792 0.0930 -1.0000 -1.0000 3127506 1599881497.80 151.5519 59.9999 32.0000 1.9708 1.9732 400.7923 401.3856 0.0928 -1.0000 -1.0000 3127568 1599881497.90 151.5519 59.9999 32.0000 1.9712 1.9736 400.7282 401.3215 0.0929 -1.0000 -1.0000 3127631 1599881498.00 151.5519 59.9999 32.0000 1.9708 1.9732 400.8410 401.4344 0.0927 -1.0000 -1.0000 3127693 1599881498.10 151.5519 59.9999 32.0000 1.9709 1.9733 400.7606 401.3553 0.0931 -1.0000 -1.0000 3128162 1599881498.20 151.5519 59.9999 32.0000 1.9712 1.9736 400.7652 401.3592 0.0930 -1.0000 -1.0000 3128208 1599881498.30 151.5519 59.9999 32.0000 1.9708 1.9732 400.8401 401.4341 0.0929 -1.0000 -1.0000 3128287 1599881498.40 151.5142 59.9999 32.0000 1.9707 1.9731 400.8632 401.4579 0.0930 -1.0000 -1.0000 3128349 1599881498.50 151.5142 59.9999 32.0000 1.9705 1.9729 400.7941 401.3879 0.0930 -1.0000 -1.0000 3128412 1599881498.60 151.5142 59.9999 32.0000 1.9704 1.9728 400.8478 401.4411 0.0927 -1.0000 -1.0000 3128490 1599881498.70 151.5142 59.9999 32.0000 1.9703 1.9727 400.8112 401.4043 0.0929 -1.0000 -1.0000 3128552 1599881498.80 151.5142 59.9999 32.0000 1.9707 1.9731 400.8122 401.4063 0.0930 -1.0000 -1.0000 3128615 1599881498.90 151.5243 59.9999 32.0000 1.9705 1.9729 400.8505 401.4446 0.0930 -1.0000 -1.0000 3128693 1599881499.00 151.5726 59.9999 32.0000 1.9713 1.9737 400.8409 401.4345 0.0929 -1.0000 -1.0000 3128755 1599881499.10 151.5726 59.9999 32.0000 1.9711 1.9735 400.7522 401.3473 0.0931 -1.0000 -1.0000 3128974 1599881499.20 151.5726 59.9999 32.0000 1.9710 1.9734 400.8691 401.4633 0.0931 -1.0000 -1.0000 3129052 1599881499.30 151.5726 59.9999 32.0000 1.9713 1.9737 400.7877 401.3832 0.0932 -1.0000 -1.0000 3129115 1599881499.40 151.5726 59.9999 32.0000 1.9707 1.9731 400.9030 401.4965 0.0929 -1.0000 -1.0000 3129177 1599881499.50 151.5380 59.9999 32.0000 1.9704 1.9728 400.8506 401.4442 0.0929 -1.0000 -1.0000 3129255 1599881499.60 151.5380 59.9999 32.0000 1.9708 1.9732 400.8332 401.4271 0.0929 -1.0000 -1.0000 3129474 1599881499.70 151.5380 59.9999 32.0000 1.9708 1.9732 400.8006 401.3950 0.0931 -1.0000 -1.0000 3129552 1599881499.80 151.5380 59.9999 32.0000 1.9710 1.9734 400.8446 401.4394 0.0930 -1.0000 -1.0000 3129630 1599881499.90 151.5380 59.9999 32.0000 1.9704 1.9728 400.8315 401.4233 0.0925 -1.0000 -1.0000 3129692 1599881500.00 151.5417 60.0002 32.0000 1.9705 1.9729 400.8980 401.4922 0.0930 -1.0000 -1.0000 3129755 1599881500.10 151.5434 60.0004 32.0000 1.9710 1.9734 400.8919 401.4862 0.0930 -1.0000 -1.0000 3129989 1599881500.20 151.5434 60.0004 32.0000 1.9715 1.9739 400.8937 401.4873 0.0928 -1.0000 -1.0000 3130052 1599881500.30 151.5434 60.0004 32.0000 1.9712 1.9736 400.9303 401.5242 0.0929 -1.0000 -1.0000 3130114 1599881500.40 151.5434 60.0004 32.0000 1.9706 1.9730 400.8737 401.4676 0.0930 -1.0000 -1.0000 3130177 1599881500.50 151.5434 60.0004 32.0000 1.9706 1.9730 400.7883 401.3820 0.0930 -1.0000 -1.0000 3130239 1599881500.60 151.5434 60.0004 32.0000 1.9708 1.9732 400.8346 401.4291 0.0929 -1.0000 -1.0000 3130317 1599881500.70 151.4933 60.0004 32.0000 1.9709 1.9733 400.8589 401.4527 0.0930 -1.0000 -1.0000 3130505 1599881500.80 151.4933 60.0004 32.0000 1.9710 1.9735 400.8608 401.4552 0.0930 -1.0000 -1.0000 3130567 1599881500.90 151.4933 60.0004 32.0000 1.9704 1.9728 400.8792 401.4729 0.0929 -1.0000 -1.0000 3130645 1599881501.00 151.4933 60.0004 32.0000 1.9712 1.9736 400.7931 401.3861 0.0928 -1.0000 -1.0000 3130708 1599881501.10 151.4933 60.0004 32.0000 1.9706 1.9730 400.8202 401.4146 0.0930 -1.0000 -1.0000 3130770 1599881501.20 151.4898 60.0004 32.0000 1.9712 1.9737 400.8432 401.4373 0.0929 -1.0000 -1.0000 3131317 1599881501.30 151.4897 60.0004 32.0000 1.9711 1.9735 400.8574 401.4513 0.0930 -1.0000 -1.0000 3131380 1599881501.40 151.4897 60.0004 32.0000 1.9703 1.9728 400.8045 401.3994 0.0931 -1.0000 -1.0000 3131442 1599881501.50 151.4897 60.0004 32.0000 1.9715 1.9739 400.7723 401.3664 0.0929 -1.0000 -1.0000 3131520 1599881501.60 151.4897 60.0004 32.0000 1.9708 1.9732 400.7728 401.3666 0.0929 -1.0000 -1.0000 3131583 1599881501.70 151.4909 60.0004 32.0000 1.9703 1.9727 400.8233 401.4174 0.0930 -1.0000 -1.0000 3131926 1599881501.80 151.4938 60.0004 32.0000 1.9710 1.9734 400.8308 401.4251 0.0930 -1.0000 -1.0000 3131989 1599881501.90 151.4938 60.0004 32.0000 1.9707 1.9731 400.7907 401.3844 0.0929 -1.0000 -1.0000 3132051 1599881502.00 151.4938 60.0004 32.0000 1.9709 1.9733 400.8591 401.4530 0.0929 -1.0000 -1.0000 3132114 1599881502.10 151.4938 60.0004 32.0000 1.9706 1.9730 400.7836 401.3766 0.0928 -1.0000 -1.0000 3132176 1599881502.20 151.4938 60.0004 32.0000 1.9710 1.9734 400.8170 401.4114 0.0930 -1.0000 -1.0000 3132239 1599881502.30 151.4849 60.0004 32.0000 1.9707 1.9731 400.7639 401.3579 0.0930 -1.0000 -1.0000 3132317 1599881502.40 151.4849 60.0004 32.0000 1.9704 1.9728 400.8747 401.4690 0.0930 -1.0000 -1.0000 3132379 1599881502.50 151.4849 60.0004 32.0000 1.9705 1.9729 400.7207 401.3143 0.0929 -1.0000 -1.0000 3132442 1599881502.60 151.4849 60.0004 32.0000 1.9709 1.9733 400.8076 401.4015 0.0929 -1.0000 -1.0000 3132520 1599881502.70 151.4849 60.0004 32.0000 1.9710 1.9734 400.7486 401.3421 0.0929 -1.0000 -1.0000 3132583 1599881502.80 151.5143 60.0004 32.0000 1.9709 1.9733 400.7939 401.3878 0.0930 -1.0000 -1.0000 3132645 1599881502.90 151.5331 60.0004 32.0000 1.9710 1.9734 400.8262 401.4200 0.0929 -1.0000 -1.0000 3132707 1599881503.00 151.5331 60.0004 32.0000 1.9707 1.9731 400.7770 401.3710 0.0930 -1.0000 -1.0000 3132770 1599881503.10 151.5331 60.0004 32.0000 1.9713 1.9737 400.8083 401.4008 0.0928 -1.0000 -1.0000 3132832 1599881503.20 151.5331 60.0004 32.0000 1.9705 1.9729 400.8924 401.4863 0.0929 -1.0000 -1.0000 3133020 1599881503.30 151.5331 60.0004 32.0000 1.9705 1.9729 400.7992 401.3941 0.0931 -1.0000 -1.0000 3133098 1599881503.40 151.4359 60.0004 32.0000 1.9703 1.9727 400.7530 401.3471 0.0929 -1.0000 -1.0000 3133160 1599881503.50 151.4359 60.0004 32.0000 1.9707 1.9731 400.8118 401.4052 0.0929 -1.0000 -1.0000 3133223 1599881503.60 151.4359 60.0004 32.0000 1.9703 1.9727 400.8464 401.4392 0.0928 -1.0000 -1.0000 3133285 1599881503.70 151.4359 60.0004 32.0000 1.9705 1.9729 400.7569 401.3515 0.0931 -1.0000 -1.0000 3133520 1599881503.80 151.4359 60.0004 32.0000 1.9704 1.9729 400.7950 401.3892 0.0930 -1.0000 -1.0000 3133582 1599881503.90 151.5189 60.0004 32.0000 1.9703 1.9727 400.7719 401.3663 0.0930 -1.0000 -1.0000 3133645 1599881504.00 151.5432 60.0004 32.0000 1.9697 1.9721 400.8089 401.4032 0.0930 -1.0000 -1.0000 3133723 1599881504.10 151.5432 60.0004 32.0000 1.9706 1.9730 400.8177 401.4122 0.0931 -1.0000 -1.0000 3133785 1599881504.20 151.5432 60.0004 32.0000 1.9710 1.9734 400.8709 401.4654 0.0930 -1.0000 -1.0000 3134238 1599881504.30 151.5432 60.0004 32.0000 1.9707 1.9731 400.8270 401.4218 0.0931 -1.0000 -1.0000 3134301 1599881504.40 151.5428 60.0004 32.0000 1.9700 1.9724 400.7970 401.3919 0.0931 -1.0000 -1.0000 3134379 1599881504.50 151.5005 60.0004 32.0000 1.9703 1.9727 400.8413 401.4349 0.0929 -1.0000 -1.0000 3134441 1599881504.60 151.5005 60.0004 32.0000 1.9710 1.9734 400.8512 401.4458 0.0931 -1.0000 -1.0000 3134504 1599881504.70 151.5005 60.0004 32.0000 1.9701 1.9725 400.7747 401.3682 0.0928 -1.0000 -1.0000 3134785 1599881504.80 151.5005 60.0004 32.0000 1.9708 1.9732 400.7568 401.3506 0.0929 -1.0000 -1.0000 3134848 1599881504.90 151.5005 60.0004 32.0000 1.9705 1.9730 400.8363 401.4302 0.0929 -1.0000 -1.0000 3134926 1599881505.00 151.4961 60.0003 32.0000 1.9706 1.9730 400.7784 401.3721 0.0929 -1.0000 -1.0000 3134988 1599881505.10 151.4904 60.0001 32.0000 1.9707 1.9731 400.8423 401.4366 0.0930 -1.0000 -1.0000 3135051 1599881505.20 151.4904 60.0001 32.0000 1.9710 1.9734 400.8384 401.4325 0.0930 -1.0000 -1.0000 3135254 1599881505.30 151.4904 60.0001 32.0000 1.9705 1.9729 400.8330 401.4267 0.0929 -1.0000 -1.0000 3135316 1599881505.40 151.4904 60.0001 32.0000 1.9698 1.9722 400.8654 401.4596 0.0930 -1.0000 -1.0000 3135379 1599881505.50 151.4904 60.0001 32.0000 1.9706 1.9730 400.7867 401.3805 0.0929 -1.0000 -1.0000 3135457 1599881505.60 151.4644 60.0001 32.0000 1.9704 1.9728 400.7864 401.3802 0.0929 -1.0000 -1.0000 3135519 1599881505.70 151.4644 60.0001 32.0000 1.9700 1.9725 400.8384 401.4323 0.0929 -1.0000 -1.0000 3135769 1599881505.80 151.4644 60.0001 32.0000 1.9708 1.9732 400.8592 401.4533 0.0930 -1.0000 -1.0000 3135832 1599881505.90 151.4644 60.0001 32.0000 1.9705 1.9729 400.8615 401.4558 0.0930 -1.0000 -1.0000 3135894 1599881506.00 151.4644 60.0001 32.0000 1.9702 1.9726 400.8154 401.4097 0.0930 -1.0000 -1.0000 3135957 1599881506.10 151.4658 60.0001 32.0000 1.9704 1.9728 400.8220 401.4166 0.0931 -1.0000 -1.0000 3136035 1599881506.20 151.4716 60.0001 32.0000 1.9701 1.9725 400.8031 401.3975 0.0931 -1.0000 -1.0000 3136097 1599881506.30 151.4716 60.0001 32.0000 1.9704 1.9728 400.8722 401.4674 0.0932 -1.0000 -1.0000 3136191 1599881506.40 151.4716 60.0001 32.0000 1.9701 1.9726 400.7720 401.3664 0.0930 -1.0000 -1.0000 3136253 1599881506.50 151.4716 60.0001 32.0000 1.9702 1.9726 400.7412 401.3356 0.0930 -1.0000 -1.0000 3136316 1599881506.60 151.4716 60.0001 32.0000 1.9707 1.9731 400.8126 401.4069 0.0930 -1.0000 -1.0000 3136378 1599881506.70 151.4518 60.0001 32.0000 1.9701 1.9725 400.8360 401.4301 0.0929 -1.0000 -1.0000 3136441 1599881506.80 151.4518 60.0001 32.0000 1.9706 1.9730 400.7851 401.3783 0.0929 -1.0000 -1.0000 3136738 1599881506.90 151.4518 60.0001 32.0000 1.9704 1.9728 400.7626 401.3565 0.0929 -1.0000 -1.0000 3136816 1599881507.00 151.4518 60.0001 32.0000 1.9703 1.9727 400.7259 401.3193 0.0930 -1.0000 -1.0000 3136878 1599881507.10 151.4518 60.0001 32.0000 1.9699 1.9723 400.8826 401.4777 0.0930 -1.0000 -1.0000 3136941 1599881507.20 151.4764 60.0001 32.0000 1.9707 1.9731 400.8914 401.4860 0.0931 -1.0000 -1.0000 3137003 1599881507.30 151.4939 60.0001 32.0000 1.9703 1.9727 400.7667 401.3595 0.0928 -1.0000 -1.0000 3137441 1599881507.40 151.4939 60.0001 32.0000 1.9705 1.9729 400.7783 401.3715 0.0929 -1.0000 -1.0000 3137503 1599881507.50 151.4939 60.0001 32.0000 1.9698 1.9722 400.8075 401.4019 0.0930 -1.0000 -1.0000 3137581 1599881507.60 151.4939 60.0001 32.0000 1.9701 1.9725 400.8075 401.4005 0.0928 -1.0000 -1.0000 3137644 1599881507.70 151.4939 60.0001 32.0000 1.9696 1.9721 400.8240 401.4175 0.0928 -1.0000 -1.0000 3137706 1599881507.80 151.5425 60.0001 32.0000 1.9710 1.9734 400.7541 401.3491 0.0931 -1.0000 -1.0000 3138019 1599881507.90 151.5466 60.0001 32.0000 1.9706 1.9730 400.8087 401.4031 0.0930 -1.0000 -1.0000 3138081 1599881508.00 151.5466 60.0001 32.0000 1.9705 1.9729 400.7682 401.3630 0.0931 -1.0000 -1.0000 3138144 1599881508.10 151.5466 60.0001 32.0000 1.9711 1.9735 400.7497 401.3429 0.0930 -1.0000 -1.0000 3138206 1599881508.20 151.5466 60.0001 32.0000 1.9703 1.9727 400.8305 401.4254 0.0930 -1.0000 -1.0000 3138269 1599881508.30 151.5423 60.0001 32.0000 1.9704 1.9728 400.8042 401.3978 0.0929 -1.0000 -1.0000 3138519 1599881508.40 151.4080 60.0001 32.0000 1.9706 1.9730 400.7719 401.3655 0.0930 -1.0000 -1.0000 3138581 1599881508.50 151.4080 60.0001 32.0000 1.9698 1.9722 400.7895 401.3840 0.0930 -1.0000 -1.0000 3138644 1599881508.60 151.4080 60.0001 32.0000 1.9702 1.9726 400.7431 401.3374 0.0930 -1.0000 -1.0000 3138722 1599881508.70 151.4080 60.0001 32.0000 1.9706 1.9731 400.8955 401.4893 0.0930 -1.0000 -1.0000 3138784 1599881508.80 151.4080 60.0001 32.0000 1.9705 1.9729 400.8086 401.4029 0.0930 -1.0000 -1.0000 3138847 1599881508.90 151.5143 60.0001 32.0000 1.9700 1.9724 400.8243 401.4187 0.0930 -1.0000 -1.0000 3138909 1599881509.00 151.5143 60.0001 32.0000 1.9709 1.9733 400.8789 401.4731 0.0930 -1.0000 -1.0000 3138972 1599881509.10 151.5143 60.0001 32.0000 1.9701 1.9725 400.8404 401.4343 0.0929 -1.0000 -1.0000 3139034 1599881509.20 151.5143 60.0001 32.0000 1.9707 1.9731 400.8361 401.4295 0.0929 -1.0000 -1.0000 3139112 1599881509.30 151.5143 60.0001 32.0000 1.9709 1.9733 400.8523 401.4466 0.0930 -1.0000 -1.0000 3139503 1599881509.40 151.5064 60.0001 32.0000 1.9708 1.9732 400.8426 401.4365 0.0929 -1.0000 -1.0000 3139565 1599881509.50 151.4984 60.0001 32.0000 1.9701 1.9725 400.9152 401.5090 0.0929 -1.0000 -1.0000 3139643 1599881509.60 151.4984 60.0001 32.0000 1.9701 1.9725 400.9026 401.4967 0.0930 -1.0000 -1.0000 3139706 1599881509.70 151.4984 60.0001 32.0000 1.9701 1.9725 400.8424 401.4367 0.0930 -1.0000 -1.0000 3139784 1599881509.80 151.4984 60.0001 32.0000 1.9707 1.9731 400.9237 401.5190 0.0931 -1.0000 -1.0000 3140018 1599881509.90 151.4984 60.0001 32.0000 1.9706 1.9730 400.7635 401.3576 0.0930 -1.0000 -1.0000 3140081 1599881510.00 151.4788 60.0008 32.0000 1.9702 1.9726 400.9039 401.4981 0.0930 -1.0000 -1.0000 3140143 1599881510.10 151.4788 60.0008 32.0000 1.9702 1.9726 400.9318 401.5255 0.0928 -1.0000 -1.0000 3140206 1599881510.20 151.4788 60.0008 32.0000 1.9707 1.9731 400.8574 401.4513 0.0930 -1.0000 -1.0000 3140284 1599881510.30 151.4788 60.0008 32.0000 1.9703 1.9727 400.7685 401.3630 0.0930 -1.0000 -1.0000 3140362 1599881510.40 151.4788 60.0008 32.0000 1.9701 1.9725 400.8019 401.3960 0.0929 -1.0000 -1.0000 3140424 1599881510.50 151.4788 60.0008 32.0000 1.9701 1.9725 400.9278 401.5219 0.0930 -1.0000 -1.0000 3140487 1599881510.60 151.5469 60.0008 32.0000 1.9703 1.9727 400.8765 401.4709 0.0930 -1.0000 -1.0000 3140565 1599881510.70 151.5469 60.0008 32.0000 1.9706 1.9730 400.8480 401.4421 0.0929 -1.0000 -1.0000 3140627 1599881510.80 151.5469 60.0008 32.0000 1.9701 1.9725 400.8651 401.4594 0.0930 -1.0000 -1.0000 3140690 1599881510.90 151.5469 60.0008 32.0000 1.9708 1.9732 400.8318 401.4255 0.0930 -1.0000 -1.0000 3140752 1599881511.00 151.5469 60.0008 32.0000 1.9709 1.9733 400.8474 401.4415 0.0929 -1.0000 -1.0000 3140815 1599881511.10 151.5469 60.0008 32.0000 1.9709 1.9733 400.7423 401.3366 0.0930 -1.0000 -1.0000 3140877 1599881511.20 151.5270 60.0008 32.0000 1.9708 1.9732 400.9145 401.5086 0.0930 -1.0000 -1.0000 3140955 1599881511.30 151.5270 60.0008 32.0000 1.9713 1.9738 400.8628 401.4577 0.0931 -1.0000 -1.0000 3141018 1599881511.40 151.5270 60.0008 32.0000 1.9708 1.9732 400.9901 401.5842 0.0929 -1.0000 -1.0000 3141205 1599881511.50 151.5270 60.0008 32.0000 1.9708 1.9732 400.8296 401.4233 0.0930 -1.0000 -1.0000 3141284 1599881511.60 151.5270 60.0008 32.0000 1.9704 1.9728 400.8407 401.4349 0.0929 -1.0000 -1.0000 3141346 1599881511.70 151.5090 60.0008 32.0000 1.9708 1.9732 400.8807 401.4749 0.0930 -1.0000 -1.0000 3141424 1599881511.80 151.5008 60.0008 32.0000 1.9710 1.9734 400.9199 401.5140 0.0930 -1.0000 -1.0000 3141487 1599881511.90 151.5008 60.0008 32.0000 1.9706 1.9730 400.8970 401.4907 0.0928 -1.0000 -1.0000 3141768 1599881512.00 151.5008 60.0008 32.0000 1.9702 1.9726 400.8694 401.4627 0.0929 -1.0000 -1.0000 3141830 1599881512.10 151.5008 60.0008 32.0000 1.9709 1.9733 400.9102 401.5040 0.0929 -1.0000 -1.0000 3141893 1599881512.20 151.5008 60.0008 32.0000 1.9709 1.9733 400.8215 401.4162 0.0931 -1.0000 -1.0000 3141955 1599881512.30 151.4978 60.0008 32.0000 1.9713 1.9737 400.8985 401.4921 0.0929 -1.0000 -1.0000 3142033 1599881512.40 151.4978 60.0008 32.0000 1.9704 1.9728 400.7948 401.3884 0.0929 -1.0000 -1.0000 3142768 1599881512.50 151.4978 60.0008 32.0000 1.9701 1.9725 400.8531 401.4473 0.0930 -1.0000 -1.0000 3142830 1599881512.60 151.4978 60.0008 32.0000 1.9704 1.9728 400.8028 401.3978 0.0932 -1.0000 -1.0000 3142908 1599881512.70 151.4978 60.0008 32.0000 1.9703 1.9727 400.8007 401.3951 0.0930 -1.0000 -1.0000 3142971 1599881512.80 151.4533 60.0008 32.0000 1.9706 1.9730 400.8752 401.4697 0.0930 -1.0000 -1.0000 3143033 1599881512.90 151.4533 60.0008 32.0000 1.9707 1.9731 400.8585 401.4525 0.0929 -1.0000 -1.0000 3143096 1599881513.00 151.4533 60.0008 32.0000 1.9704 1.9728 400.8062 401.4004 0.0930 -1.0000 -1.0000 3143158 1599881513.10 151.4533 60.0008 32.0000 1.9707 1.9731 400.7735 401.3672 0.0929 -1.0000 -1.0000 3143221 1599881513.20 151.4533 60.0008 32.0000 1.9698 1.9722 400.8280 401.4222 0.0930 -1.0000 -1.0000 3143299 1599881513.30 151.4539 60.0008 32.0000 1.9703 1.9727 400.8401 401.4342 0.0930 -1.0000 -1.0000 3143361 1599881513.40 151.4947 60.0008 32.0000 1.9713 1.9737 400.7631 401.3570 0.0929 -1.0000 -1.0000 3143502 1599881513.50 151.4947 60.0008 32.0000 1.9703 1.9727 400.8059 401.3999 0.0930 -1.0000 -1.0000 3143580 1599881513.60 151.4947 60.0008 32.0000 1.9710 1.9734 400.7665 401.3606 0.0930 -1.0000 -1.0000 3143642 1599881513.70 151.4947 60.0008 32.0000 1.9708 1.9732 400.8762 401.4705 0.0930 -1.0000 -1.0000 3143705 1599881513.80 151.4947 60.0008 32.0000 1.9708 1.9732 400.8912 401.4857 0.0931 -1.0000 -1.0000 3143767 1599881513.90 151.4739 60.0008 32.0000 1.9710 1.9734 400.9094 401.5037 0.0930 -1.0000 -1.0000 3144002 1599881514.00 151.4739 60.0008 32.0000 1.9705 1.9729 400.7891 401.3833 0.0929 -1.0000 -1.0000 3144080 1599881514.10 151.4739 60.0008 32.0000 1.9700 1.9724 400.7983 401.3928 0.0931 -1.0000 -1.0000 3144142 1599881514.20 151.4739 60.0008 32.0000 1.9703 1.9728 400.7868 401.3816 0.0931 -1.0000 -1.0000 3144205 1599881514.30 151.4739 60.0008 32.0000 1.9703 1.9727 400.8548 401.4499 0.0931 -1.0000 -1.0000 3144283 1599881514.40 151.4781 60.0008 32.0000 1.9708 1.9732 400.7669 401.3620 0.0932 -1.0000 -1.0000 3144517 1599881514.50 151.5898 60.0008 32.0000 1.9703 1.9727 400.8522 401.4466 0.0930 -1.0000 -1.0000 3144580 1599881514.60 151.5898 60.0008 32.0000 1.9710 1.9734 400.8826 401.4767 0.0930 -1.0000 -1.0000 3144642 1599881514.70 151.5898 60.0008 32.0000 1.9712 1.9736 400.8753 401.4701 0.0931 -1.0000 -1.0000 3144705 1599881514.80 151.5898 60.0008 32.0000 1.9713 1.9737 400.8282 401.4220 0.0929 -1.0000 -1.0000 3144767 1599881514.90 151.5898 60.0008 32.0000 1.9702 1.9726 400.8432 401.4371 0.0930 -1.0000 -1.0000 3144845 1599881515.00 151.5589 60.0008 32.0000 1.9709 1.9733 400.7828 401.3760 0.0928 -1.0000 -1.0000 3145017 1599881515.10 151.5589 60.0008 32.0000 1.9707 1.9731 400.8175 401.4118 0.0930 -1.0000 -1.0000 3145095 1599881515.20 151.5589 60.0008 32.0000 1.9705 1.9729 400.8382 401.4323 0.0929 -1.0000 -1.0000 3145158 1599881515.30 151.5589 60.0008 32.0000 1.9709 1.9733 400.8379 401.4318 0.0930 -1.0000 -1.0000 3145220 1599881515.40 151.5589 60.0008 32.0000 1.9710 1.9734 400.8330 401.4275 0.0930 -1.0000 -1.0000 3145376 1599881515.50 151.5039 60.0008 32.0000 1.9701 1.9725 400.8001 401.3933 0.0928 -1.0000 -1.0000 3145501 1599881515.60 151.4782 60.0008 32.0000 1.9702 1.9726 400.8113 401.4055 0.0930 -1.0000 -1.0000 3145564 1599881515.70 151.4782 60.0008 32.0000 1.9707 1.9731 400.8401 401.4339 0.0929 -1.0000 -1.0000 3145642 1599881515.80 151.4782 60.0008 32.0000 1.9702 1.9726 400.7762 401.3708 0.0932 -1.0000 -1.0000 3145704 1599881515.90 151.4782 60.0008 32.0000 1.9703 1.9727 400.8226 401.4170 0.0930 -1.0000 -1.0000 3145767 1599881516.00 151.4791 60.0008 32.0000 1.9702 1.9726 400.7946 401.3887 0.0930 -1.0000 -1.0000 3146517 1599881516.10 151.4987 60.0008 32.0000 1.9704 1.9728 400.7858 401.3803 0.0931 -1.0000 -1.0000 3146579 1599881516.20 151.4987 60.0008 32.0000 1.9708 1.9732 400.7833 401.3769 0.0929 -1.0000 -1.0000 3146642 1599881516.30 151.4987 60.0008 32.0000 1.9710 1.9734 400.8629 401.4576 0.0931 -1.0000 -1.0000 3146720 1599881516.40 151.4987 60.0008 32.0000 1.9697 1.9721 400.8405 401.4358 0.0931 -1.0000 -1.0000 3146782 1599881516.50 151.4987 60.0008 32.0000 1.9701 1.9725 400.7667 401.3612 0.0930 -1.0000 -1.0000 3146845 1599881516.60 151.4987 60.0008 32.0000 1.9699 1.9723 400.7864 401.3797 0.0928 -1.0000 -1.0000 3146923 1599881516.70 151.5245 60.0008 32.0000 1.9704 1.9728 400.8821 401.4766 0.0931 -1.0000 -1.0000 3146985 1599881516.80 151.5245 60.0008 32.0000 1.9712 1.9736 400.8549 401.4501 0.0931 -1.0000 -1.0000 3147032 1599881516.90 151.5245 60.0008 32.0000 1.9707 1.9731 400.8378 401.4322 0.0930 -1.0000 -1.0000 3147110 1599881517.00 151.5245 60.0008 32.0000 1.9706 1.9730 400.8327 401.4274 0.0931 -1.0000 -1.0000 3147173 1599881517.10 151.5245 60.0008 32.0000 1.9705 1.9729 400.8517 401.4466 0.0931 -1.0000 -1.0000 3147235 1599881517.20 151.5245 60.0008 32.0000 1.9704 1.9728 400.8682 401.4630 0.0931 -1.0000 -1.0000 3147313 1599881517.30 151.4606 60.0008 32.0000 1.9705 1.9729 400.8337 401.4278 0.0930 -1.0000 -1.0000 3147376 1599881517.40 151.4606 60.0008 32.0000 1.9714 1.9738 400.7752 401.3691 0.0930 -1.0000 -1.0000 3147438 1599881517.50 151.4606 60.0008 32.0000 1.9695 1.9719 400.7477 401.3415 0.0929 -1.0000 -1.0000 3148188 1599881517.60 151.4606 60.0008 32.0000 1.9707 1.9731 400.8533 401.4462 0.0928 -1.0000 -1.0000 3148282 1599881517.70 151.4606 60.0008 32.0000 1.9708 1.9732 400.8154 401.4090 0.0929 -1.0000 -1.0000 3148360 1599881517.80 151.4606 60.0008 32.0000 1.9702 1.9726 400.8614 401.4551 0.0929 -1.0000 -1.0000 3148423 1599881517.90 151.4606 60.0008 32.0000 1.9698 1.9722 400.7948 401.3883 0.0930 -1.0000 -1.0000 3148485 1599881518.00 151.4606 60.0008 32.0000 1.9699 1.9723 400.8340 401.4288 0.0930 -1.0000 -1.0000 3148547 1599881518.10 151.4606 60.0008 32.0000 1.9702 1.9726 400.7492 401.3425 0.0929 -1.0000 -1.0000 3148610 1599881518.20 151.4606 60.0008 32.0000 1.9706 1.9730 400.8222 401.4159 0.0929 -1.0000 -1.0000 3148673 1599881518.30 151.4606 60.0008 32.0000 1.9712 1.9736 400.8775 401.4713 0.0929 -1.0000 -1.0000 3148751 1599881518.40 151.5996 60.0008 32.0000 1.9706 1.9730 400.8213 401.4159 0.0930 -1.0000 -1.0000 3148813 1599881518.50 151.5996 60.0008 32.0000 1.9706 1.9730 400.7914 401.3856 0.0930 -1.0000 -1.0000 3148876 1599881518.60 151.5996 60.0008 32.0000 1.9697 1.9721 400.7734 401.3674 0.0929 -1.0000 -1.0000 3148954 1599881518.70 151.5996 60.0008 32.0000 1.9710 1.9734 400.8646 401.4584 0.0930 -1.0000 -1.0000 3149016 1599881518.80 151.5996 60.0008 32.0000 1.9718 1.9742 400.9087 401.5036 0.0931 -1.0000 -1.0000 3149079 1599881518.90 151.5996 60.0008 32.0000 1.9710 1.9735 400.8032 401.3980 0.0931 -1.0000 -1.0000 3149157 1599881519.00 151.5224 60.0008 32.0000 1.9703 1.9727 400.8730 401.4677 0.0931 -1.0000 -1.0000 3149219 1599881519.10 151.5224 60.0008 32.0000 1.9708 1.9732 400.7837 401.3781 0.0930 -1.0000 -1.0000 3149282 1599881519.20 151.5224 60.0008 32.0000 1.9703 1.9727 400.8214 401.4158 0.0931 -1.0000 -1.0000 3149360 1599881519.30 151.5224 60.0008 32.0000 1.9702 1.9726 400.8795 401.4745 0.0931 -1.0000 -1.0000 3149407 1599881519.40 151.5224 60.0008 32.0000 1.9706 1.9730 400.8269 401.4211 0.0930 -1.0000 -1.0000 3149485 1599881519.50 151.5151 60.0008 32.0000 1.9704 1.9728 400.8021 401.3956 0.0928 -1.0000 -1.0000 3149547 1599881519.60 151.5062 60.0008 32.0000 1.9700 1.9724 400.7662 401.3590 0.0929 -1.0000 -1.0000 3149610 1599881519.70 151.5062 60.0008 32.0000 1.9706 1.9730 400.7362 401.3307 0.0931 -1.0000 -1.0000 3149688 1599881519.80 151.5062 60.0008 32.0000 1.9701 1.9725 400.8285 401.4227 0.0930 -1.0000 -1.0000 3149750 1599881519.90 151.5062 60.0008 32.0000 1.9705 1.9729 400.7797 401.3732 0.0929 -1.0000 -1.0000 3149813 1599881520.00 151.5062 60.0008 32.0000 1.9699 1.9723 400.7800 401.3742 0.0930 -1.0000 -1.0000 3149876 1599881520.10 151.5023 59.9998 32.0000 1.9701 1.9725 400.8421 401.4363 0.0930 -1.0000 -1.0000 3150063 1599881520.20 151.5023 59.9998 32.0000 1.9706 1.9730 400.8160 401.4102 0.0930 -1.0000 -1.0000 3150126 1599881520.30 151.5023 59.9998 32.0000 1.9703 1.9727 400.8247 401.4196 0.0931 -1.0000 -1.0000 3150204 1599881520.40 151.5023 59.9998 32.0000 1.9704 1.9728 400.7918 401.3866 0.0931 -1.0000 -1.0000 3150266 1599881520.50 151.5023 59.9998 32.0000 1.9702 1.9726 400.8103 401.4047 0.0930 -1.0000 -1.0000 3150329 1599881520.60 151.5023 59.9998 32.0000 1.9704 1.9728 400.6810 401.2750 0.0930 -1.0000 -1.0000 3150407 1599881520.70 151.4977 59.9998 32.0000 1.9693 1.9717 400.7470 401.3414 0.0931 -1.0000 -1.0000 3150469 1599881520.80 151.4972 59.9998 32.0000 1.9707 1.9731 400.7142 401.3093 0.0932 -1.0000 -1.0000 3150531 1599881520.90 151.4972 59.9998 32.0000 1.9711 1.9736 400.7906 401.3855 0.0931 -1.0000 -1.0000 3150594 1599881521.00 151.4972 59.9998 32.0000 1.9700 1.9724 400.8023 401.3964 0.0930 -1.0000 -1.0000 3150656 1599881521.10 151.4972 59.9998 32.0000 1.9700 1.9724 400.8467 401.4413 0.0931 -1.0000 -1.0000 3150782 1599881521.20 151.4972 59.9998 32.0000 1.9702 1.9726 400.7013 401.2958 0.0930 -1.0000 -1.0000 3150859 1599881521.30 151.4502 59.9998 32.0000 1.9703 1.9727 400.7831 401.3781 0.0932 -1.0000 -1.0000 3150922 1599881521.40 151.4502 59.9998 32.0000 1.9705 1.9729 400.8247 401.4202 0.0932 -1.0000 -1.0000 3150985 1599881521.50 151.4502 59.9998 32.0000 1.9704 1.9728 400.7716 401.3660 0.0930 -1.0000 -1.0000 3151063 1599881521.60 151.4502 59.9998 32.0000 1.9705 1.9729 400.7879 401.3815 0.0928 -1.0000 -1.0000 3151547 1599881521.70 151.4502 59.9998 32.0000 1.9701 1.9725 400.8307 401.4249 0.0930 -1.0000 -1.0000 3151625 1599881521.80 151.4533 59.9998 32.0000 1.9696 1.9721 400.7714 401.3659 0.0931 -1.0000 -1.0000 3151688 1599881521.90 151.4564 59.9998 32.0000 1.9699 1.9723 400.7986 401.3935 0.0931 -1.0000 -1.0000 3151750 1599881522.00 151.4564 59.9998 32.0000 1.9699 1.9724 400.7757 401.3693 0.0929 -1.0000 -1.0000 3151813 1599881522.10 151.4564 59.9998 32.0000 1.9701 1.9725 400.8243 401.4184 0.0929 -1.0000 -1.0000 3152562 1599881522.20 151.4564 59.9998 32.0000 1.9704 1.9728 400.7400 401.3333 0.0929 -1.0000 -1.0000 3152609 1599881522.30 151.4564 59.9998 32.0000 1.9702 1.9726 400.8081 401.4025 0.0930 -1.0000 -1.0000 3152687 1599881522.40 151.5337 59.9998 32.0000 1.9700 1.9724 400.8017 401.3954 0.0929 -1.0000 -1.0000 3152750 1599881522.50 151.5337 59.9998 32.0000 1.9704 1.9728 400.6906 401.2846 0.0930 -1.0000 -1.0000 3152812 1599881522.60 151.5337 59.9998 32.0000 1.9700 1.9724 400.9132 401.5077 0.0930 -1.0000 -1.0000 3152890 1599881522.70 151.5337 59.9998 32.0000 1.9713 1.9737 400.7913 401.3859 0.0931 -1.0000 -1.0000 3152953 1599881522.80 151.5337 59.9998 32.0000 1.9705 1.9730 400.8438 401.4388 0.0931 -1.0000 -1.0000 3153015 1599881522.90 151.5244 59.9998 32.0000 1.9707 1.9731 400.7265 401.3221 0.0932 -1.0000 -1.0000 3153094 1599881523.00 151.5186 59.9998 32.0000 1.9704 1.9728 400.8139 401.4079 0.0929 -1.0000 -1.0000 3153156 1599881523.10 151.5186 59.9998 32.0000 1.9698 1.9722 400.8317 401.4260 0.0930 -1.0000 -1.0000 3153219 1599881523.20 151.5186 59.9998 32.0000 1.9708 1.9732 400.8128 401.4069 0.0929 -1.0000 -1.0000 3153281 1599881523.30 151.5186 59.9998 32.0000 1.9705 1.9729 400.7828 401.3765 0.0930 -1.0000 -1.0000 3153343 1599881523.40 151.5186 59.9998 32.0000 1.9704 1.9728 400.8954 401.4910 0.0931 -1.0000 -1.0000 3153406 1599881523.50 151.4941 59.9998 32.0000 1.9702 1.9726 400.8179 401.4120 0.0930 -1.0000 -1.0000 3153484 1599881523.60 151.4941 59.9998 32.0000 1.9701 1.9725 400.8261 401.4210 0.0931 -1.0000 -1.0000 3153546 1599881523.70 151.4924 59.9998 32.0000 1.9702 1.9726 400.7995 401.3942 0.0931 -1.0000 -1.0000 3153734 1599881523.80 151.4919 59.9998 32.0000 1.9707 1.9731 400.8576 401.4522 0.0930 -1.0000 -1.0000 3153797 1599881523.90 151.4919 59.9998 32.0000 1.9709 1.9733 400.7563 401.3512 0.0932 -1.0000 -1.0000 3153859 1599881524.00 151.4919 59.9998 32.0000 1.9704 1.9728 400.8171 401.4115 0.0930 -1.0000 -1.0000 3153937 1599881524.10 151.4919 59.9998 32.0000 1.9703 1.9727 400.7347 401.3291 0.0930 -1.0000 -1.0000 3154015 1599881524.20 151.4919 59.9998 32.0000 1.9702 1.9726 400.8616 401.4557 0.0930 -1.0000 -1.0000 3154187 1599881524.30 151.4919 59.9998 32.0000 1.9701 1.9725 400.7344 401.3281 0.0929 -1.0000 -1.0000 3154265 1599881524.40 151.4919 59.9998 32.0000 1.9708 1.9732 400.8719 401.4661 0.0930 -1.0000 -1.0000 3154327 1599881524.50 151.4905 59.9998 32.0000 1.9701 1.9725 400.8684 401.4636 0.0931 -1.0000 -1.0000 3154390 1599881524.60 151.4758 59.9998 32.0000 1.9704 1.9728 400.8469 401.4410 0.0930 -1.0000 -1.0000 3154452 1599881524.70 151.4758 59.9998 32.0000 1.9701 1.9725 400.8489 401.4430 0.0929 -1.0000 -1.0000 3154702 1599881524.80 151.4758 59.9998 32.0000 1.9704 1.9728 400.7365 401.3301 0.0929 -1.0000 -1.0000 3154765 1599881524.90 151.4758 59.9998 32.0000 1.9700 1.9724 400.8467 401.4403 0.0929 -1.0000 -1.0000 3154843 1599881525.00 151.4758 59.9998 32.0000 1.9697 1.9721 400.7607 401.3542 0.0929 -1.0000 -1.0000 3154905 1599881525.10 151.5159 60.0003 32.0000 1.9704 1.9728 400.8782 401.4731 0.0931 -1.0000 -1.0000 3154968 1599881525.20 151.5159 60.0003 32.0000 1.9700 1.9724 400.7827 401.3773 0.0930 -1.0000 -1.0000 3155718 1599881525.30 151.5159 60.0003 32.0000 1.9704 1.9728 400.8249 401.4202 0.0932 -1.0000 -1.0000 3155780 1599881525.40 151.5159 60.0003 32.0000 1.9707 1.9731 400.7771 401.3719 0.0931 -1.0000 -1.0000 3155843 1599881525.50 151.5159 60.0003 32.0000 1.9708 1.9732 400.8757 401.4700 0.0930 -1.0000 -1.0000 3155921 1599881525.60 151.5159 60.0003 32.0000 1.9706 1.9730 400.8214 401.4155 0.0930 -1.0000 -1.0000 3155983 1599881525.70 151.5058 60.0003 32.0000 1.9701 1.9725 400.8882 401.4825 0.0929 -1.0000 -1.0000 3156061 1599881525.80 151.5058 60.0003 32.0000 1.9707 1.9731 400.8572 401.4513 0.0930 -1.0000 -1.0000 3156124 1599881525.90 151.5058 60.0003 32.0000 1.9712 1.9736 400.8468 401.4411 0.0929 -1.0000 -1.0000 3156186 1599881526.00 151.5058 60.0003 32.0000 1.9702 1.9726 400.8541 401.4477 0.0929 -1.0000 -1.0000 3156264 1599881526.10 151.5058 60.0003 32.0000 1.9709 1.9733 400.8423 401.4368 0.0931 -1.0000 -1.0000 3156327 1599881526.20 151.5029 60.0003 32.0000 1.9707 1.9731 400.8575 401.4512 0.0929 -1.0000 -1.0000 3156967 1599881526.30 151.4978 60.0003 32.0000 1.9700 1.9724 400.8471 401.4418 0.0931 -1.0000 -1.0000 3157030 1599881526.40 151.4978 60.0003 32.0000 1.9706 1.9730 400.8607 401.4562 0.0932 -1.0000 -1.0000 3157092 1599881526.50 151.4978 60.0003 32.0000 1.9709 1.9733 400.8690 401.4639 0.0930 -1.0000 -1.0000 3157155 1599881526.60 151.4978 60.0003 32.0000 1.9707 1.9731 400.8214 401.4162 0.0931 -1.0000 -1.0000 3157233 1599881526.70 151.4978 60.0003 32.0000 1.9711 1.9735 400.8664 401.4618 0.0931 -1.0000 -1.0000 3157295 1599881526.80 151.5243 60.0003 32.0000 1.9713 1.9737 400.8323 401.4268 0.0931 -1.0000 -1.0000 3157358 1599881526.90 151.5243 60.0003 32.0000 1.9710 1.9734 400.8935 401.4888 0.0931 -1.0000 -1.0000 3157436 1599881527.00 151.5243 60.0003 32.0000 1.9709 1.9733 400.7911 401.3855 0.0930 -1.0000 -1.0000 3157561 1599881527.10 151.5243 60.0003 32.0000 1.9706 1.9730 400.8611 401.4552 0.0930 -1.0000 -1.0000 3157623 1599881527.20 151.5243 60.0003 32.0000 1.9704 1.9728 400.8129 401.4076 0.0931 -1.0000 -1.0000 3157717 1599881527.30 151.5243 60.0003 32.0000 1.9708 1.9732 400.9076 401.5008 0.0928 -1.0000 -1.0000 3157780 1599881527.40 151.5243 60.0003 32.0000 1.9702 1.9726 400.8241 401.4176 0.0929 -1.0000 -1.0000 3157842 1599881527.50 151.5243 60.0003 32.0000 1.9707 1.9731 400.8711 401.4655 0.0930 -1.0000 -1.0000 3157905 1599881527.60 151.5243 60.0003 32.0000 1.9707 1.9731 400.7990 401.3932 0.0930 -1.0000 -1.0000 3157967 1599881527.70 151.5243 60.0003 32.0000 1.9705 1.9729 400.7875 401.3809 0.0928 -1.0000 -1.0000 3158108 1599881527.80 151.5243 60.0003 32.0000 1.9703 1.9727 400.8373 401.4309 0.0929 -1.0000 -1.0000 3158170 1599881527.90 151.5363 60.0003 32.0000 1.9712 1.9736 400.8278 401.4215 0.0929 -1.0000 -1.0000 3158233 1599881528.00 151.5363 60.0003 32.0000 1.9710 1.9734 400.8827 401.4760 0.0928 -1.0000 -1.0000 3158295 1599881528.10 151.5363 60.0003 32.0000 1.9703 1.9727 400.7392 401.3336 0.0931 -1.0000 -1.0000 3158358 1599881528.20 151.5363 60.0003 32.0000 1.9705 1.9729 400.8176 401.4126 0.0931 -1.0000 -1.0000 3158420 1599881528.30 151.5363 60.0003 32.0000 1.9708 1.9732 400.8427 401.4379 0.0931 -1.0000 -1.0000 3158498 1599881528.40 151.5363 60.0003 32.0000 1.9710 1.9735 400.9170 401.5115 0.0930 -1.0000 -1.0000 3158561 1599881528.50 151.5363 60.0003 32.0000 1.9709 1.9734 400.8661 401.4604 0.0930 -1.0000 -1.0000 3158623 1599881528.60 151.5363 60.0003 32.0000 1.9707 1.9731 400.7794 401.3741 0.0931 -1.0000 -1.0000 3158701 1599881528.70 151.5363 60.0003 32.0000 1.9708 1.9732 400.7664 401.3605 0.0930 -1.0000 -1.0000 3158748 1599881528.80 151.5363 60.0003 32.0000 1.9710 1.9734 400.8650 401.4596 0.0930 -1.0000 -1.0000 3159232 1599881528.90 151.5363 60.0003 32.0000 1.9709 1.9733 400.8578 401.4508 0.0928 -1.0000 -1.0000 3159311 1599881529.00 151.5069 60.0003 32.0000 1.9707 1.9731 400.8349 401.4286 0.0930 -1.0000 -1.0000 3159373 1599881529.10 151.5069 60.0003 32.0000 1.9707 1.9731 400.8534 401.4475 0.0929 -1.0000 -1.0000 3159436 1599881529.20 151.5069 60.0003 32.0000 1.9703 1.9727 400.8802 401.4751 0.0930 -1.0000 -1.0000 3159514 1599881529.30 151.5069 60.0003 32.0000 1.9707 1.9731 400.7808 401.3744 0.0929 -1.0000 -1.0000 3159592 1599881529.40 151.5069 60.0003 32.0000 1.9704 1.9728 400.8769 401.4711 0.0930 -1.0000 -1.0000 3159654 1599881529.50 151.5069 60.0003 32.0000 1.9704 1.9728 400.8047 401.3993 0.0931 -1.0000 -1.0000 3159717 1599881529.60 151.4769 60.0003 32.0000 1.9698 1.9722 400.7951 401.3904 0.0931 -1.0000 -1.0000 3159779 1599881529.70 151.4730 60.0003 32.0000 1.9703 1.9727 400.7472 401.3411 0.0929 -1.0000 -1.0000 3159857 1599881529.80 151.4730 60.0003 32.0000 1.9701 1.9725 400.8447 401.4387 0.0930 -1.0000 -1.0000 3159920 1599881529.90 151.4730 60.0003 32.0000 1.9705 1.9729 400.8128 401.4076 0.0931 -1.0000 -1.0000 3159982 1599881530.00 151.4730 60.0003 32.0000 1.9704 1.9728 400.7944 401.3886 0.0930 -1.0000 -1.0000 3200060 1599881530.10 151.4730 60.0003 32.0000 1.9695 1.9719 400.8082 401.4022 0.0930 -1.0000 -1.0000 3200123 1599881530.20 151.4730 60.0003 32.0000 1.9701 1.9725 400.7997 401.3940 0.0930 -1.0000 -1.0000 3200185 1599881530.30 151.4886 60.0003 32.0000 1.9711 1.9735 400.7800 401.3744 0.0930 -1.0000 -1.0000 3200279 1599881530.40 151.4886 60.0003 32.0000 1.9707 1.9731 400.8419 401.4359 0.0930 -1.0000 -1.0000 3200342 1599881530.50 151.4886 60.0003 32.0000 1.9709 1.9733 400.8937 401.4883 0.0930 -1.0000 -1.0000 3200404 1599881530.60 151.4886 60.0003 32.0000 1.9697 1.9721 400.9209 401.5146 0.0929 -1.0000 -1.0000 3200482 1599881530.70 151.4886 60.0003 32.0000 1.9704 1.9728 400.8190 401.4134 0.0930 -1.0000 -1.0000 3200545 1599881530.80 151.4886 60.0003 32.0000 1.9706 1.9730 400.8486 401.4433 0.0931 -1.0000 -1.0000 3200607 1599881530.90 151.4922 60.0003 32.0000 1.9718 1.9742 400.8789 401.4733 0.0931 -1.0000 -1.0000 3200998 1599881531.00 151.4922 60.0003 32.0000 1.9705 1.9729 400.8297 401.4244 0.0929 -1.0000 -1.0000 3201060 1599881531.10 151.4922 60.0003 32.0000 1.9708 1.9732 400.7826 401.3777 0.0933 -1.0000 -1.0000 3201123 1599881531.20 151.4922 60.0003 32.0000 1.9709 1.9733 400.8290 401.4234 0.0930 -1.0000 -1.0000 3201201 1599881531.30 151.4922 60.0003 32.0000 1.9703 1.9727 400.8310 401.4258 0.0931 -1.0000 -1.0000 3201263 1599881531.40 151.4950 60.0003 32.0000 1.9712 1.9736 400.8635 401.4579 0.0930 -1.0000 -1.0000 3201966 1599881531.50 151.4950 60.0003 32.0000 1.9702 1.9726 400.7623 401.3574 0.0931 -1.0000 -1.0000 3202044 1599881531.60 151.4950 60.0003 32.0000 1.9700 1.9724 400.8478 401.4420 0.0929 -1.0000 -1.0000 3202107 1599881531.70 151.4950 60.0003 32.0000 1.9705 1.9729 400.7640 401.3582 0.0930 -1.0000 -1.0000 3202185 1599881531.80 151.4950 60.0003 32.0000 1.9708 1.9732 400.8546 401.4489 0.0930 -1.0000 -1.0000 3202247 1599881531.90 151.5043 60.0003 32.0000 1.9708 1.9732 400.8046 401.3987 0.0929 -1.0000 -1.0000 3202310 1599881532.00 151.5245 60.0003 32.0000 1.9711 1.9735 400.8226 401.4168 0.0930 -1.0000 -1.0000 3202372 1599881532.10 151.5245 60.0003 32.0000 1.9710 1.9734 400.8334 401.4284 0.0931 -1.0000 -1.0000 3202435 1599881532.20 151.5245 60.0003 32.0000 1.9708 1.9732 400.8043 401.3988 0.0931 -1.0000 -1.0000 3202497 1599881532.30 151.5245 60.0003 32.0000 1.9703 1.9727 400.8075 401.4018 0.0930 -1.0000 -1.0000 3202575 1599881532.40 151.5245 60.0003 32.0000 1.9702 1.9726 400.8588 401.4536 0.0931 -1.0000 -1.0000 3202966 1599881532.50 151.4945 60.0003 32.0000 1.9708 1.9732 400.8777 401.4730 0.0931 -1.0000 -1.0000 3203028 1599881532.60 151.4945 60.0003 32.0000 1.9711 1.9735 400.9019 401.4957 0.0929 -1.0000 -1.0000 3203091 1599881532.70 151.4945 60.0003 32.0000 1.9706 1.9730 400.8107 401.4048 0.0929 -1.0000 -1.0000 3203153 1599881532.80 151.4945 60.0003 32.0000 1.9697 1.9721 400.8610 401.4551 0.0930 -1.0000 -1.0000 3203231 1599881532.90 151.4945 60.0003 32.0000 1.9701 1.9725 400.8588 401.4536 0.0930 -1.0000 -1.0000 3203310 1599881533.00 151.4618 60.0003 32.0000 1.9710 1.9734 400.7985 401.3930 0.0931 -1.0000 -1.0000 3203372 1599881533.10 151.4559 60.0003 32.0000 1.9705 1.9729 400.8867 401.4821 0.0931 -1.0000 -1.0000 3203435 1599881533.20 151.4559 60.0003 32.0000 1.9702 1.9726 400.7488 401.3433 0.0930 -1.0000 -1.0000 3203497 1599881533.30 151.4559 60.0003 32.0000 1.9702 1.9726 400.7624 401.3566 0.0930 -1.0000 -1.0000 3203560 1599881533.40 151.4559 60.0003 32.0000 1.9708 1.9732 400.8068 401.4022 0.0931 -1.0000 -1.0000 3203622 1599881533.50 151.4559 60.0003 32.0000 1.9701 1.9725 400.8089 401.4031 0.0930 -1.0000 -1.0000 3203700 1599881533.60 151.4559 60.0003 32.0000 1.9698 1.9722 400.7604 401.3538 0.0929 -1.0000 -1.0000 3203763 1599881533.70 151.4559 60.0003 32.0000 1.9701 1.9725 400.7428 401.3365 0.0930 -1.0000 -1.0000 3203841 1599881533.80 151.4559 60.0003 32.0000 1.9709 1.9733 400.8209 401.4153 0.0930 -1.0000 -1.0000 3203903 1599881533.90 151.4559 60.0003 32.0000 1.9707 1.9731 400.7940 401.3882 0.0930 -1.0000 -1.0000 3203966 1599881534.00 151.4559 60.0003 32.0000 1.9706 1.9730 400.7843 401.3790 0.0931 -1.0000 -1.0000 3204028 1599881534.10 151.5140 60.0003 32.0000 1.9703 1.9727 400.8551 401.4500 0.0931 -1.0000 -1.0000 3204091 1599881534.20 151.5140 60.0003 32.0000 1.9705 1.9730 400.7942 401.3883 0.0930 -1.0000 -1.0000 3204153 1599881534.30 151.5140 60.0003 32.0000 1.9704 1.9728 400.8528 401.4481 0.0931 -1.0000 -1.0000 3204231 1599881534.40 151.5140 60.0003 32.0000 1.9709 1.9734 400.8540 401.4486 0.0930 -1.0000 -1.0000 3204372 1599881534.50 151.5140 60.0003 32.0000 1.9706 1.9730 400.9509 401.5457 0.0931 -1.0000 -1.0000 3204434 1599881534.60 151.5154 60.0003 32.0000 1.9709 1.9733 400.7503 401.3445 0.0929 -1.0000 -1.0000 3204513 1599881534.70 151.5313 60.0005 32.0000 1.9701 1.9725 400.7915 401.3858 0.0931 -1.0000 -1.0000 3204575 1599881534.80 151.5313 60.0005 32.0000 1.9703 1.9727 400.8078 401.4017 0.0929 -1.0000 -1.0000 3204637 1599881534.90 151.5313 60.0005 32.0000 1.9702 1.9726 400.8877 401.4820 0.0931 -1.0000 -1.0000 3204716 1599881535.00 151.5313 60.0005 32.0000 1.9706 1.9730 400.8289 401.4228 0.0928 -1.0000 -1.0000 3204778 1599881535.10 151.5313 60.0005 32.0000 1.9705 1.9729 400.8219 401.4158 0.0930 -1.0000 -1.0000 3204840 1599881535.20 151.5466 60.0005 32.0000 1.9710 1.9734 400.7710 401.3656 0.0930 -1.0000 -1.0000 3204903 1599881535.30 151.5466 60.0005 32.0000 1.9704 1.9729 400.7942 401.3888 0.0931 -1.0000 -1.0000 3204966 1599881535.40 151.5466 60.0005 32.0000 1.9712 1.9736 400.8333 401.4277 0.0931 -1.0000 -1.0000 3205028 1599881535.50 151.5466 60.0005 32.0000 1.9708 1.9732 400.8793 401.4739 0.0930 -1.0000 -1.0000 3205215 1599881535.60 151.5466 60.0005 32.0000 1.9704 1.9728 400.7757 401.3708 0.0931 -1.0000 -1.0000 3205278 1599881535.70 151.5243 60.0005 32.0000 1.9696 1.9720 400.7947 401.3888 0.0930 -1.0000 -1.0000 3205356 1599881535.80 151.4866 60.0005 32.0000 1.9702 1.9726 400.7719 401.3665 0.0931 -1.0000 -1.0000 3205419 1599881535.90 151.4866 60.0005 32.0000 1.9702 1.9726 400.7864 401.3799 0.0929 -1.0000 -1.0000 3205481 1599881536.00 151.4866 60.0005 32.0000 1.9704 1.9728 400.7604 401.3543 0.0930 -1.0000 -1.0000 3205778 1599881536.10 151.4866 60.0005 32.0000 1.9705 1.9729 400.8087 401.4032 0.0931 -1.0000 -1.0000 3205840 1599881536.20 151.4899 60.0005 32.0000 1.9706 1.9730 400.8447 401.4395 0.0930 -1.0000 -1.0000 3205903 1599881536.30 151.5209 60.0005 32.0000 1.9705 1.9729 400.8517 401.4464 0.0931 -1.0000 -1.0000 3205965 1599881536.40 151.5209 60.0005 32.0000 1.9705 1.9729 400.7577 401.3515 0.0929 -1.0000 -1.0000 3206028 1599881536.50 151.5209 60.0005 32.0000 1.9703 1.9727 400.7608 401.3561 0.0931 -1.0000 -1.0000 3206465 1599881536.60 151.5209 60.0005 32.0000 1.9706 1.9730 400.7950 401.3889 0.0930 -1.0000 -1.0000 3206528 1599881536.70 151.5209 60.0005 32.0000 1.9705 1.9729 400.8253 401.4199 0.0931 -1.0000 -1.0000 3206590 1599881536.80 151.5193 60.0005 32.0000 1.9700 1.9724 400.7802 401.3751 0.0931 -1.0000 -1.0000 3206699 1599881536.90 151.5193 60.0005 32.0000 1.9702 1.9726 400.7981 401.3925 0.0930 -1.0000 -1.0000 3206778 1599881537.00 151.5193 60.0005 32.0000 1.9707 1.9731 400.7637 401.3587 0.0932 -1.0000 -1.0000 3206965 1599881537.10 151.5193 60.0005 32.0000 1.9705 1.9729 400.8457 401.4401 0.0930 -1.0000 -1.0000 3207027 1599881537.20 151.5193 60.0005 32.0000 1.9705 1.9729 400.7615 401.3551 0.0929 -1.0000 -1.0000 3207090 1599881537.30 151.5193 60.0005 32.0000 1.9700 1.9724 400.7539 401.3477 0.0930 -1.0000 -1.0000 3207152 1599881537.40 151.5428 60.0005 32.0000 1.9706 1.9730 400.7812 401.3763 0.0932 -1.0000 -1.0000 3207215 1599881537.50 151.5428 60.0005 32.0000 1.9705 1.9730 400.7914 401.3867 0.0931 -1.0000 -1.0000 3207449 1599881537.60 151.5428 60.0005 32.0000 1.9711 1.9735 400.7764 401.3710 0.0931 -1.0000 -1.0000 3207512 1599881537.70 151.5428 60.0005 32.0000 1.9705 1.9729 400.7573 401.3524 0.0931 -1.0000 -1.0000 3207590 1599881537.80 151.5428 60.0005 32.0000 1.9708 1.9732 400.7277 401.3218 0.0930 -1.0000 -1.0000 3207652 1599881537.90 151.4931 60.0005 32.0000 1.9700 1.9724 400.8110 401.4053 0.0930 -1.0000 -1.0000 3207777 1599881538.00 151.4931 60.0005 32.0000 1.9705 1.9729 400.8054 401.3992 0.0930 -1.0000 -1.0000 3208043 1599881538.10 151.4931 60.0005 32.0000 1.9702 1.9726 400.8073 401.4017 0.0930 -1.0000 -1.0000 3208105 1599881538.20 151.4931 60.0005 32.0000 1.9701 1.9725 400.8319 401.4258 0.0929 -1.0000 -1.0000 3208168 1599881538.30 151.4931 60.0005 32.0000 1.9705 1.9729 400.7622 401.3559 0.0929 -1.0000 -1.0000 3208246 1599881538.40 151.4942 60.0005 32.0000 1.9703 1.9727 400.8478 401.4423 0.0931 -1.0000 -1.0000 3208308 1599881538.50 151.4991 60.0005 32.0000 1.9710 1.9734 400.8000 401.3940 0.0929 -1.0000 -1.0000 3208949 1599881538.60 151.4991 60.0005 32.0000 1.9709 1.9733 400.8094 401.4028 0.0929 -1.0000 -1.0000 3209011 1599881538.70 151.4991 60.0005 32.0000 1.9711 1.9735 400.7823 401.3765 0.0931 -1.0000 -1.0000 3209074 1599881538.80 151.4991 60.0005 32.0000 1.9702 1.9726 400.7865 401.3812 0.0931 -1.0000 -1.0000 3209136 1599881538.90 151.4991 60.0005 32.0000 1.9707 1.9731 400.7085 401.3033 0.0931 -1.0000 -1.0000 3209215 1599881539.00 151.4759 60.0005 32.0000 1.9703 1.9727 400.8062 401.4007 0.0930 -1.0000 -1.0000 3209277 1599881539.10 151.4750 60.0005 32.0000 1.9705 1.9729 400.7976 401.3916 0.0930 -1.0000 -1.0000 3209339 1599881539.20 151.4750 60.0005 32.0000 1.9709 1.9734 400.8127 401.4075 0.0931 -1.0000 -1.0000 3209418 1599881539.30 151.4750 60.0005 32.0000 1.9699 1.9723 400.8205 401.4148 0.0930 -1.0000 -1.0000 3209480 1599881539.40 151.4750 60.0005 32.0000 1.9702 1.9726 400.8453 401.4401 0.0930 -1.0000 -1.0000 3209543 1599881539.50 151.4750 60.0005 32.0000 1.9709 1.9733 400.8301 401.4243 0.0931 -1.0000 -1.0000 3210074 1599881539.60 151.4682 60.0005 32.0000 1.9707 1.9731 400.7529 401.3478 0.0931 -1.0000 -1.0000 3210136 1599881539.70 151.4682 60.0005 32.0000 1.9705 1.9729 400.8211 401.4154 0.0930 -1.0000 -1.0000 3210214 1599881539.80 151.4682 60.0005 32.0000 1.9706 1.9730 400.7955 401.3905 0.0931 -1.0000 -1.0000 3210277 1599881539.90 151.4682 60.0005 32.0000 1.9703 1.9727 400.7844 401.3786 0.0930 -1.0000 -1.0000 3210339 1599881540.00 151.4682 60.0005 32.0000 1.9707 1.9731 400.7811 401.3756 0.0930 -1.0000 -1.0000 3210417 1599881540.10 151.4705 60.0000 32.0000 1.9700 1.9724 400.8191 401.4138 0.0931 -1.0000 -1.0000 3210480 1599881540.20 151.4705 60.0000 32.0000 1.9702 1.9726 400.8136 401.4080 0.0930 -1.0000 -1.0000 3210542 1599881540.30 151.4705 60.0000 32.0000 1.9700 1.9724 400.7537 401.3483 0.0931 -1.0000 -1.0000 3210605 1599881540.40 151.4705 60.0000 32.0000 1.9707 1.9731 400.7763 401.3705 0.0930 -1.0000 -1.0000 3210667 1599881540.50 151.4705 60.0000 32.0000 1.9709 1.9733 400.8163 401.4118 0.0933 -1.0000 -1.0000 3210730 1599881540.60 151.4705 60.0000 32.0000 1.9710 1.9735 400.7148 401.3077 0.0929 -1.0000 -1.0000 3211120 1599881540.70 151.4705 60.0000 32.0000 1.9704 1.9728 400.7624 401.3563 0.0929 -1.0000 -1.0000 3211183 1599881540.80 151.4705 60.0000 32.0000 1.9702 1.9726 400.7586 401.3525 0.0930 -1.0000 -1.0000 3211245 1599881540.90 151.4705 60.0000 32.0000 1.9697 1.9721 400.8412 401.4356 0.0930 -1.0000 -1.0000 3211323 1599881541.00 151.4705 60.0000 32.0000 1.9710 1.9734 400.7909 401.3848 0.0929 -1.0000 -1.0000 3211386 1599881541.10 151.4705 60.0000 32.0000 1.9708 1.9732 400.8112 401.4055 0.0930 -1.0000 -1.0000 3211448 1599881541.20 151.4814 60.0000 32.0000 1.9706 1.9730 400.8310 401.4252 0.0930 -1.0000 -1.0000 3211526 1599881541.30 151.4814 60.0000 32.0000 1.9705 1.9729 400.7191 401.3126 0.0928 -1.0000 -1.0000 3211589 1599881541.40 151.4814 60.0000 32.0000 1.9712 1.9736 400.7914 401.3855 0.0930 -1.0000 -1.0000 3211651 1599881541.50 151.4814 60.0000 32.0000 1.9705 1.9729 400.8305 401.4252 0.0931 -1.0000 -1.0000 3211714 1599881541.60 151.4814 60.0000 32.0000 1.9703 1.9727 400.7663 401.3607 0.0930 -1.0000 -1.0000 3212448 1599881541.70 151.4703 60.0000 32.0000 1.9697 1.9721 400.9310 401.5252 0.0930 -1.0000 -1.0000 3212526 1599881541.80 151.4703 60.0000 32.0000 1.9707 1.9732 400.7412 401.3357 0.0931 -1.0000 -1.0000 3212589 1599881541.90 151.4703 60.0000 32.0000 1.9700 1.9724 400.7892 401.3838 0.0930 -1.0000 -1.0000 3212651 1599881542.00 151.4703 60.0000 32.0000 1.9701 1.9725 400.7263 401.3210 0.0931 -1.0000 -1.0000 3212729 1599881542.10 151.4703 60.0000 32.0000 1.9703 1.9728 400.8261 401.4211 0.0931 -1.0000 -1.0000 3212792 1599881542.20 151.4738 60.0000 32.0000 1.9709 1.9733 400.8706 401.4660 0.0932 -1.0000 -1.0000 3212854 1599881542.30 151.4911 60.0000 32.0000 1.9705 1.9729 400.7796 401.3737 0.0930 -1.0000 -1.0000 3212932 1599881542.40 151.4911 60.0000 32.0000 1.9704 1.9728 400.7171 401.3114 0.0931 -1.0000 -1.0000 3212995 1599881542.50 151.4911 60.0000 32.0000 1.9698 1.9722 400.7906 401.3851 0.0930 -1.0000 -1.0000 3213057 1599881542.60 151.4911 60.0000 32.0000 1.9701 1.9725 400.8125 401.4072 0.0930 -1.0000 -1.0000 3213120 1599881542.70 151.4911 60.0000 32.0000 1.9703 1.9727 400.7818 401.3772 0.0933 -1.0000 -1.0000 3213182 1599881542.80 151.4911 60.0000 32.0000 1.9699 1.9723 400.7621 401.3567 0.0931 -1.0000 -1.0000 3213245 1599881542.90 151.4911 60.0000 32.0000 1.9704 1.9728 400.7721 401.3661 0.0930 -1.0000 -1.0000 3213323 1599881543.00 151.4911 60.0000 32.0000 1.9708 1.9732 400.7914 401.3860 0.0931 -1.0000 -1.0000 3213385 1599881543.10 151.4911 60.0000 32.0000 1.9704 1.9728 400.7938 401.3888 0.0931 -1.0000 -1.0000 3213588 1599881543.20 151.4911 60.0000 32.0000 1.9698 1.9722 400.7861 401.3803 0.0930 -1.0000 -1.0000 3213651 1599881543.30 151.4933 60.0000 32.0000 1.9701 1.9725 400.7962 401.3908 0.0931 -1.0000 -1.0000 3213729 1599881543.40 151.4956 60.0000 32.0000 1.9705 1.9729 400.7532 401.3475 0.0930 -1.0000 -1.0000 3213792 1599881543.50 151.4956 60.0000 32.0000 1.9701 1.9725 400.7099 401.3043 0.0931 -1.0000 -1.0000 3213854 1599881543.60 151.4956 60.0000 32.0000 1.9708 1.9732 400.7546 401.3500 0.0932 -1.0000 -1.0000 3213917 1599881543.70 151.4956 60.0000 32.0000 1.9700 1.9725 400.7655 401.3601 0.0931 -1.0000 -1.0000 3213995 1599881543.80 151.4956 60.0000 32.0000 1.9706 1.9730 400.8045 401.3996 0.0931 -1.0000 -1.0000 3214057 1599881543.90 151.4956 60.0000 32.0000 1.9702 1.9726 400.7892 401.3839 0.0930 -1.0000 -1.0000 3214120 1599881544.00 151.4956 60.0000 32.0000 1.9706 1.9730 400.8085 401.4025 0.0931 -1.0000 -1.0000 3214198 1599881544.10 151.4956 60.0000 32.0000 1.9706 1.9731 400.8274 401.4221 0.0930 -1.0000 -1.0000 3214260 1599881544.20 151.4956 60.0000 32.0000 1.9703 1.9727 400.8131 401.4075 0.0930 -1.0000 -1.0000 3214323 1599881544.30 151.4956 60.0000 32.0000 1.9705 1.9729 400.8233 401.4177 0.0930 -1.0000 -1.0000 3214385 1599881544.40 151.4958 60.0000 32.0000 1.9704 1.9728 400.7678 401.3628 0.0932 -1.0000 -1.0000 3214448 1599881544.50 151.4967 60.0002 32.0000 1.9704 1.9728 400.8093 401.4042 0.0930 -1.0000 -1.0000 3214510 1599881544.60 151.4967 60.0002 32.0000 1.9700 1.9724 400.8492 401.4436 0.0931 -1.0000 -1.0000 3214588 1599881544.70 151.4967 60.0002 32.0000 1.9708 1.9732 400.8053 401.4004 0.0931 -1.0000 -1.0000 3214713 1599881544.80 151.4967 60.0002 32.0000 1.9701 1.9725 400.8197 401.4139 0.0930 -1.0000 -1.0000 3214776 1599881544.90 151.4967 60.0002 32.0000 1.9710 1.9734 400.8168 401.4113 0.0930 -1.0000 -1.0000 3214854 1599881545.00 151.4967 60.0002 32.0000 1.9706 1.9730 400.7943 401.3887 0.0931 -1.0000 -1.0000 3214916 1599881545.10 151.4967 60.0002 32.0000 1.9708 1.9733 400.7858 401.3805 0.0931 -1.0000 -1.0000 3214979 1599881545.20 151.4967 60.0002 32.0000 1.9701 1.9725 400.8419 401.4368 0.0931 -1.0000 -1.0000 3215229 1599881545.30 151.4967 60.0002 32.0000 1.9705 1.9729 400.8586 401.4530 0.0930 -1.0000 -1.0000 3215291 1599881545.40 151.4967 60.0002 32.0000 1.9705 1.9729 400.8033 401.3982 0.0931 -1.0000 -1.0000 3215354 1599881545.50 151.4627 60.0002 32.0000 1.9710 1.9734 400.7706 401.3650 0.0930 -1.0000 -1.0000 3215432 1599881545.60 151.4466 60.0002 32.0000 1.9706 1.9730 400.8864 401.4820 0.0932 -1.0000 -1.0000 3215494 1599881545.70 151.4466 60.0002 32.0000 1.9698 1.9722 400.8024 401.3969 0.0930 -1.0000 -1.0000 3215807 1599881545.80 151.4466 60.0002 32.0000 1.9700 1.9724 400.7932 401.3875 0.0930 -1.0000 -1.0000 3215869 1599881545.90 151.4466 60.0002 32.0000 1.9704 1.9728 400.7388 401.3330 0.0930 -1.0000 -1.0000 3215932 1599881546.00 151.4466 60.0002 32.0000 1.9709 1.9733 400.8546 401.4494 0.0931 -1.0000 -1.0000 3215994 1599881546.10 151.4466 60.0002 32.0000 1.9711 1.9735 400.7411 401.3357 0.0931 -1.0000 -1.0000 3216057 1599881546.20 151.4771 60.0002 32.0000 1.9714 1.9739 400.7439 401.3384 0.0931 -1.0000 -1.0000 3216182 1599881546.30 151.4771 60.0002 32.0000 1.9705 1.9729 400.7937 401.3888 0.0931 -1.0000 -1.0000 3216260 1599881546.40 151.4771 60.0002 32.0000 1.9703 1.9727 400.7672 401.3613 0.0929 -1.0000 -1.0000 3216322 1599881546.50 151.4771 60.0002 32.0000 1.9704 1.9728 400.7591 401.3544 0.0931 -1.0000 -1.0000 3216385 1599881546.60 151.4771 60.0002 32.0000 1.9711 1.9735 400.7852 401.3800 0.0931 -1.0000 -1.0000 3216463 1599881546.70 151.4987 60.0002 32.0000 1.9709 1.9733 400.7584 401.3535 0.0932 -1.0000 -1.0000 3216697 1599881546.80 151.4987 60.0002 32.0000 1.9707 1.9731 400.7306 401.3255 0.0931 -1.0000 -1.0000 3216760 1599881546.90 151.4987 60.0002 32.0000 1.9706 1.9730 400.7425 401.3366 0.0930 -1.0000 -1.0000 3216822 1599881547.00 151.4987 60.0002 32.0000 1.9707 1.9731 400.7962 401.3906 0.0930 -1.0000 -1.0000 3216885 1599881547.10 151.4987 60.0002 32.0000 1.9705 1.9729 400.7973 401.3928 0.0932 -1.0000 -1.0000 3216947 1599881547.20 151.4953 60.0002 32.0000 1.9711 1.9735 400.8032 401.3988 0.0933 -1.0000 -1.0000 3217244 1599881547.30 151.4873 60.0002 32.0000 1.9706 1.9730 400.7159 401.3108 0.0930 -1.0000 -1.0000 3217306 1599881547.40 151.4873 60.0002 32.0000 1.9698 1.9722 400.8232 401.4178 0.0931 -1.0000 -1.0000 3217369 1599881547.50 151.4873 60.0002 32.0000 1.9708 1.9732 400.7088 401.3041 0.0932 -1.0000 -1.0000 3217431 1599881547.60 151.4873 60.0002 32.0000 1.9705 1.9730 400.7977 401.3922 0.0931 -1.0000 -1.0000 3217494 1599881547.70 151.4873 60.0002 32.0000 1.9705 1.9729 400.7647 401.3596 0.0931 -1.0000 -1.0000 3217572 1599881547.80 151.4971 60.0002 32.0000 1.9707 1.9731 400.7517 401.3464 0.0931 -1.0000 -1.0000 3217634 1599881547.90 151.4997 60.0002 32.0000 1.9700 1.9724 400.6855 401.2795 0.0930 -1.0000 -1.0000 3217697 1599881548.00 151.4997 60.0002 32.0000 1.9697 1.9721 400.7502 401.3441 0.0930 -1.0000 -1.0000 3217775 1599881548.10 151.4997 60.0002 32.0000 1.9704 1.9728 400.7620 401.3565 0.0931 -1.0000 -1.0000 3217837 1599881548.20 151.4997 60.0002 32.0000 1.9706 1.9731 400.8637 401.4591 0.0932 -1.0000 -1.0000 3217900 1599881548.30 151.4997 60.0002 32.0000 1.9710 1.9734 400.7078 401.3030 0.0931 -1.0000 -1.0000 3218337 1599881548.40 151.4854 60.0002 32.0000 1.9703 1.9727 400.6744 401.2687 0.0930 -1.0000 -1.0000 3218400 1599881548.50 151.4854 60.0002 32.0000 1.9710 1.9734 400.7485 401.3426 0.0930 -1.0000 -1.0000 3218462 1599881548.60 151.4854 60.0002 32.0000 1.9705 1.9729 400.7645 401.3589 0.0931 -1.0000 -1.0000 3218572 1599881548.70 151.4854 60.0002 32.0000 1.9707 1.9731 400.7720 401.3672 0.0932 -1.0000 -1.0000 3218634 1599881548.80 151.4854 60.0002 32.0000 1.9697 1.9721 400.7776 401.3731 0.0931 -1.0000 -1.0000 3218697 1599881548.90 151.4901 60.0002 32.0000 1.9702 1.9726 400.7910 401.3854 0.0930 -1.0000 -1.0000 3218759 1599881549.00 151.5431 60.0002 32.0000 1.9702 1.9727 400.8475 401.4413 0.0929 -1.0000 -1.0000 3218822 1599881549.10 151.5431 60.0002 32.0000 1.9702 1.9726 400.7854 401.3795 0.0930 -1.0000 -1.0000 3218884 1599881549.20 151.5431 60.0002 32.0000 1.9708 1.9732 400.7954 401.3899 0.0931 -1.0000 -1.0000 3218962 1599881549.30 151.5431 60.0002 32.0000 1.9710 1.9734 400.8052 401.3997 0.0930 -1.0000 -1.0000 3219540 1599881549.40 151.5431 60.0002 32.0000 1.9711 1.9735 400.7927 401.3871 0.0930 -1.0000 -1.0000 3219603 1599881549.50 151.4880 60.0002 32.0000 1.9712 1.9736 400.7904 401.3846 0.0930 -1.0000 -1.0000 3219681 1599881549.60 151.4880 60.0002 32.0000 1.9706 1.9730 400.8331 401.4267 0.0929 -1.0000 -1.0000 3219743 1599881549.70 151.4880 60.0002 32.0000 1.9709 1.9733 400.7429 401.3369 0.0930 -1.0000 -1.0000 3219806 1599881549.80 151.4880 60.0002 32.0000 1.9705 1.9729 400.8207 401.4151 0.0930 -1.0000 -1.0000 3219868 1599881549.90 151.4880 60.0002 32.0000 1.9707 1.9731 400.8165 401.4117 0.0931 -1.0000 -1.0000 3219931 1599881550.00 151.4950 60.0001 32.0000 1.9705 1.9729 400.7773 401.3713 0.0930 -1.0000 -1.0000 3220009 1599881550.10 151.5113 59.9998 32.0000 1.9702 1.9726 400.8089 401.4042 0.0932 -1.0000 -1.0000 3220071 1599881550.20 151.5113 59.9998 32.0000 1.9703 1.9727 400.7413 401.3361 0.0931 -1.0000 -1.0000 3220134 1599881550.30 151.5113 59.9998 32.0000 1.9704 1.9728 400.8335 401.4290 0.0933 -1.0000 -1.0000 3220321 1599881550.40 151.5113 59.9998 32.0000 1.9707 1.9731 400.7406 401.3354 0.0930 -1.0000 -1.0000 3220384 1599881550.50 151.5113 59.9998 32.0000 1.9708 1.9732 400.7959 401.3907 0.0930 -1.0000 -1.0000 3220462 1599881550.60 151.5113 59.9998 32.0000 1.9705 1.9729 400.7997 401.3937 0.0930 -1.0000 -1.0000 3220524 1599881550.70 151.4607 59.9998 32.0000 1.9700 1.9724 400.7131 401.3078 0.0931 -1.0000 -1.0000 3220587 1599881550.80 151.4607 59.9998 32.0000 1.9701 1.9725 400.7920 401.3860 0.0930 -1.0000 -1.0000 3220821 1599881550.90 151.4607 59.9998 32.0000 1.9705 1.9729 400.7843 401.3785 0.0930 -1.0000 -1.0000 3220899 1599881551.00 151.4607 59.9998 32.0000 1.9704 1.9728 400.7104 401.3048 0.0931 -1.0000 -1.0000 3220962 1599881551.10 151.4607 59.9998 32.0000 1.9705 1.9729 400.7781 401.3731 0.0931 -1.0000 -1.0000 3221024 1599881551.20 151.4607 59.9998 32.0000 1.9705 1.9729 400.8103 401.4048 0.0931 -1.0000 -1.0000 3221102 1599881551.30 151.4607 59.9998 32.0000 1.9698 1.9722 400.7840 401.3784 0.0930 -1.0000 -1.0000 3221587 1599881551.40 151.4607 59.9998 32.0000 1.9704 1.9728 400.7694 401.3638 0.0931 -1.0000 -1.0000 3221649 1599881551.50 151.4607 59.9998 32.0000 1.9700 1.9724 400.6897 401.2842 0.0930 -1.0000 -1.0000 3221727 1599881551.60 151.4607 59.9998 32.0000 1.9700 1.9724 400.7171 401.3115 0.0931 -1.0000 -1.0000 3221790 1599881551.70 151.4607 59.9998 32.0000 1.9706 1.9730 400.7623 401.3578 0.0932 -1.0000 -1.0000 3221852 1599881551.80 151.5052 59.9998 32.0000 1.9704 1.9728 400.7566 401.3516 0.0931 -1.0000 -1.0000 3221930 1599881551.90 151.5052 59.9998 32.0000 1.9701 1.9725 400.7591 401.3542 0.0931 -1.0000 -1.0000 3221993 1599881552.00 151.5052 59.9998 32.0000 1.9701 1.9725 400.7214 401.3161 0.0931 -1.0000 -1.0000 3222071 1599881552.10 151.5052 59.9998 32.0000 1.9704 1.9728 400.7813 401.3762 0.0931 -1.0000 -1.0000 3222133 1599881552.20 151.5052 59.9998 32.0000 1.9707 1.9731 400.7922 401.3863 0.0930 -1.0000 -1.0000 3222196 1599881552.30 151.4680 59.9998 32.0000 1.9701 1.9725 400.7611 401.3556 0.0931 -1.0000 -1.0000 3223039 1599881552.40 151.4621 59.9998 32.0000 1.9704 1.9728 400.7506 401.3458 0.0931 -1.0000 -1.0000 3223102 1599881552.50 151.4621 59.9998 32.0000 1.9703 1.9727 400.7584 401.3529 0.0931 -1.0000 -1.0000 3223164 1599881552.60 151.4621 59.9998 32.0000 1.9708 1.9732 400.7934 401.3884 0.0931 -1.0000 -1.0000 3223242 1599881552.70 151.4621 59.9998 32.0000 1.9706 1.9730 400.7860 401.3808 0.0931 -1.0000 -1.0000 3223305 1599881552.80 151.4621 59.9998 32.0000 1.9707 1.9731 400.7612 401.3566 0.0932 -1.0000 -1.0000 3223352 1599881552.90 151.5196 59.9998 32.0000 1.9703 1.9727 400.7831 401.3775 0.0930 -1.0000 -1.0000 3223430 1599881553.00 151.5196 59.9998 32.0000 1.9702 1.9726 400.7266 401.3213 0.0931 -1.0000 -1.0000 3223492 1599881553.10 151.5196 59.9998 32.0000 1.9712 1.9736 400.7926 401.3876 0.0931 -1.0000 -1.0000 3223555 1599881553.20 151.5196 59.9998 32.0000 1.9705 1.9729 400.7537 401.3488 0.0932 -1.0000 -1.0000 3223633 1599881553.30 151.5196 59.9998 32.0000 1.9704 1.9728 400.7761 401.3700 0.0930 -1.0000 -1.0000 3223696 1599881553.40 151.5196 59.9998 32.0000 1.9706 1.9730 400.8523 401.4473 0.0931 -1.0000 -1.0000 3223758 1599881553.50 151.5078 59.9998 32.0000 1.9702 1.9726 400.7891 401.3827 0.0929 -1.0000 -1.0000 3223820 1599881553.60 151.5078 59.9998 32.0000 1.9705 1.9729 400.7844 401.3784 0.0930 -1.0000 -1.0000 3223883 1599881553.70 151.5078 59.9998 32.0000 1.9705 1.9729 400.7804 401.3752 0.0931 -1.0000 -1.0000 3223961 1599881553.80 151.5078 59.9998 32.0000 1.9708 1.9733 400.6935 401.2876 0.0930 -1.0000 -1.0000 3224024 1599881553.90 151.5078 59.9998 32.0000 1.9704 1.9728 400.8122 401.4071 0.0931 -1.0000 -1.0000 3224086 1599881554.00 151.5158 59.9998 32.0000 1.9708 1.9732 400.7620 401.3564 0.0930 -1.0000 -1.0000 3224164 1599881554.10 151.5158 59.9998 32.0000 1.9702 1.9726 400.8342 401.4286 0.0931 -1.0000 -1.0000 3224227 1599881554.20 151.5158 59.9998 32.0000 1.9710 1.9734 400.8192 401.4150 0.0932 -1.0000 -1.0000 3224289 1599881554.30 151.5158 59.9998 32.0000 1.9709 1.9733 400.7927 401.3886 0.0933 -1.0000 -1.0000 3224367 1599881554.40 151.5158 59.9998 32.0000 1.9708 1.9732 400.7811 401.3761 0.0931 -1.0000 -1.0000 3224430 1599881554.50 151.5158 59.9998 32.0000 1.9701 1.9725 400.8226 401.4176 0.0931 -1.0000 -1.0000 3224492 1599881554.60 151.5399 59.9998 32.0000 1.9709 1.9733 400.7846 401.3802 0.0932 -1.0000 -1.0000 3224555 1599881554.70 151.5399 59.9998 32.0000 1.9711 1.9736 400.7938 401.3879 0.0930 -1.0000 -1.0000 3224617 1599881554.80 151.5399 59.9998 32.0000 1.9703 1.9727 400.7689 401.3639 0.0931 -1.0000 -1.0000 3224680 1599881554.90 151.5399 59.9998 32.0000 1.9704 1.9728 400.7881 401.3825 0.0930 -1.0000 -1.0000 3224836 1599881555.00 151.5399 59.9998 32.0000 1.9707 1.9731 400.8795 401.4747 0.0930 -1.0000 -1.0000 3224898 1599881555.10 151.4830 60.0002 32.0000 1.9707 1.9731 400.8193 401.4145 0.0931 -1.0000 -1.0000 3224961 1599881555.20 151.4830 60.0002 32.0000 1.9706 1.9730 400.8483 401.4435 0.0931 -1.0000 -1.0000 3225023 1599881555.30 151.4830 60.0002 32.0000 1.9704 1.9728 400.7841 401.3781 0.0930 -1.0000 -1.0000 3225086 1599881555.40 151.4830 60.0002 32.0000 1.9701 1.9725 400.8030 401.3976 0.0930 -1.0000 -1.0000 3225336 1599881555.50 151.4830 60.0002 32.0000 1.9707 1.9731 400.7862 401.3805 0.0931 -1.0000 -1.0000 3225414 1599881555.60 151.4830 60.0002 32.0000 1.9702 1.9726 400.8338 401.4294 0.0931 -1.0000 -1.0000 3225476 1599881555.70 151.4830 60.0002 32.0000 1.9708 1.9732 400.7705 401.3654 0.0931 -1.0000 -1.0000 3225539 1599881555.80 151.4830 60.0002 32.0000 1.9712 1.9736 400.7663 401.3612 0.0931 -1.0000 -1.0000 3225601 1599881555.90 151.4830 60.0002 32.0000 1.9703 1.9727 400.7207 401.3152 0.0931 -1.0000 -1.0000 3225976 1599881556.00 151.4830 60.0002 32.0000 1.9705 1.9729 400.7669 401.3615 0.0930 -1.0000 -1.0000 3226054 1599881556.10 151.4830 60.0002 32.0000 1.9706 1.9730 400.6554 401.2501 0.0931 -1.0000 -1.0000 3226117 1599881556.20 151.5123 60.0002 32.0000 1.9709 1.9733 400.8191 401.4148 0.0933 -1.0000 -1.0000 3226179 1599881556.30 151.5123 60.0002 32.0000 1.9706 1.9730 400.7922 401.3871 0.0931 -1.0000 -1.0000 3226257 1599881556.40 151.5123 60.0002 32.0000 1.9704 1.9728 400.8056 401.4007 0.0931 -1.0000 -1.0000 3226320 1599881556.50 151.5123 60.0002 32.0000 1.9708 1.9733 400.8065 401.4013 0.0931 -1.0000 -1.0000 3226382 1599881556.60 151.5123 60.0002 32.0000 1.9708 1.9732 400.7879 401.3826 0.0930 -1.0000 -1.0000 3226445 1599881556.70 151.5123 60.0002 32.0000 1.9706 1.9730 400.8061 401.4002 0.0930 -1.0000 -1.0000 3226507 1599881556.80 151.4841 60.0002 32.0000 1.9701 1.9726 400.8208 401.4153 0.0930 -1.0000 -1.0000 3226570 1599881556.90 151.4841 60.0002 32.0000 1.9700 1.9724 400.7472 401.3419 0.0931 -1.0000 -1.0000 3226648 1599881557.00 151.4841 60.0002 32.0000 1.9703 1.9727 400.8143 401.4093 0.0930 -1.0000 -1.0000 3226820 1599881557.10 151.4841 60.0002 32.0000 1.9708 1.9732 400.8334 401.4276 0.0930 -1.0000 -1.0000 3226882 1599881557.20 151.4841 60.0002 32.0000 1.9710 1.9734 400.8164 401.4119 0.0932 -1.0000 -1.0000 3226960 1599881557.30 151.5179 60.0002 32.0000 1.9707 1.9731 400.8180 401.4133 0.0931 -1.0000 -1.0000 3227023 1599881557.40 151.5179 60.0002 32.0000 1.9707 1.9731 400.7933 401.3884 0.0931 -1.0000 -1.0000 3227085 1599881557.50 151.5179 60.0002 32.0000 1.9705 1.9729 400.8452 401.4404 0.0931 -1.0000 -1.0000 3227320 1599881557.60 151.5179 60.0002 32.0000 1.9709 1.9733 400.8304 401.4252 0.0932 -1.0000 -1.0000 3227382 1599881557.70 151.5179 60.0002 32.0000 1.9703 1.9727 400.8008 401.3944 0.0929 -1.0000 -1.0000 3227460 1599881557.80 151.5179 60.0002 32.0000 1.9703 1.9727 400.8077 401.4022 0.0930 -1.0000 -1.0000 3227523 1599881557.90 151.4949 60.0002 32.0000 1.9702 1.9726 400.8568 401.4514 0.0931 -1.0000 -1.0000 3227585 1599881558.00 151.4949 60.0002 32.0000 1.9708 1.9732 400.7926 401.3876 0.0931 -1.0000 -1.0000 3227820 1599881558.10 151.4949 60.0002 32.0000 1.9705 1.9729 400.8115 401.4061 0.0930 -1.0000 -1.0000 3227882 1599881558.20 151.4949 60.0002 32.0000 1.9699 1.9723 400.8188 401.4137 0.0932 -1.0000 -1.0000 3227944 1599881558.30 151.4949 60.0002 32.0000 1.9703 1.9727 400.9059 401.5016 0.0932 -1.0000 -1.0000 3228023 1599881558.40 151.4919 60.0002 32.0000 1.9704 1.9728 400.8010 401.3956 0.0930 -1.0000 -1.0000 3228085 1599881558.50 151.4861 60.0002 32.0000 1.9703 1.9727 400.8405 401.4356 0.0932 -1.0000 -1.0000 3228319 1599881558.60 151.4861 60.0002 32.0000 1.9701 1.9726 400.7767 401.3720 0.0931 -1.0000 -1.0000 3228382 1599881558.70 151.4861 60.0002 32.0000 1.9707 1.9731 400.8104 401.4050 0.0931 -1.0000 -1.0000 3228444 1599881558.80 151.4861 60.0002 32.0000 1.9700 1.9724 400.7833 401.3782 0.0931 -1.0000 -1.0000 3228507 1599881558.90 151.4861 60.0002 32.0000 1.9704 1.9728 400.7933 401.3883 0.0931 -1.0000 -1.0000 3228585 1599881559.00 151.5137 60.0002 32.0000 1.9708 1.9732 400.7887 401.3828 0.0929 -1.0000 -1.0000 3229038 1599881559.10 151.5137 60.0002 32.0000 1.9700 1.9724 400.8958 401.4917 0.0932 -1.0000 -1.0000 3229100 1599881559.20 151.5137 60.0002 32.0000 1.9702 1.9726 400.8370 401.4322 0.0932 -1.0000 -1.0000 3229163 1599881559.30 151.5137 60.0002 32.0000 1.9705 1.9729 400.8828 401.4779 0.0930 -1.0000 -1.0000 3229225 1599881559.40 151.5137 60.0002 32.0000 1.9702 1.9726 400.7528 401.3471 0.0931 -1.0000 -1.0000 3229288 1599881559.50 151.5204 60.0002 32.0000 1.9706 1.9730 400.7818 401.3768 0.0931 -1.0000 -1.0000 3229600 1599881559.60 151.5215 60.0002 32.0000 1.9713 1.9737 400.7871 401.3819 0.0931 -1.0000 -1.0000 3229663 1599881559.70 151.5215 60.0002 32.0000 1.9706 1.9730 400.8423 401.4374 0.0931 -1.0000 -1.0000 3229741 1599881559.80 151.5215 60.0002 32.0000 1.9705 1.9729 400.8155 401.4104 0.0931 -1.0000 -1.0000 3229803 1599881559.90 151.5215 60.0002 32.0000 1.9705 1.9729 400.8333 401.4283 0.0931 -1.0000 -1.0000 3229866 1599881560.00 151.5200 60.0002 32.0000 1.9702 1.9726 400.7556 401.3504 0.0931 -1.0000 -1.0000 3229928 1599881560.10 151.4967 59.9996 32.0000 1.9709 1.9733 400.7923 401.3873 0.0931 -1.0000 -1.0000 3229991 1599881560.20 151.4967 59.9996 32.0000 1.9710 1.9734 400.7680 401.3617 0.0930 -1.0000 -1.0000 3230053 1599881560.30 151.4967 59.9996 32.0000 1.9707 1.9731 400.8035 401.3986 0.0932 -1.0000 -1.0000 3230131 1599881560.40 151.4967 59.9996 32.0000 1.9705 1.9729 400.7480 401.3433 0.0932 -1.0000 -1.0000 3230194 1599881560.50 151.4967 59.9996 32.0000 1.9701 1.9725 400.8232 401.4180 0.0931 -1.0000 -1.0000 3230256 1599881560.60 151.4947 59.9996 32.0000 1.9704 1.9728 400.8227 401.4177 0.0931 -1.0000 -1.0000 3230335 1599881560.70 151.4934 59.9996 32.0000 1.9712 1.9736 400.8573 401.4526 0.0932 -1.0000 -1.0000 3230397 1599881560.80 151.4934 59.9996 32.0000 1.9713 1.9737 400.8100 401.4047 0.0930 -1.0000 -1.0000 3230459 1599881560.90 151.4934 59.9996 32.0000 1.9707 1.9731 400.7799 401.3741 0.0931 -1.0000 -1.0000 3230522 1599881561.00 151.4934 59.9996 32.0000 1.9703 1.9727 400.7243 401.3191 0.0931 -1.0000 -1.0000 3230585 1599881561.10 151.4934 59.9996 32.0000 1.9708 1.9732 400.8003 401.3956 0.0932 -1.0000 -1.0000 3231069 1599881561.20 151.5291 59.9996 32.0000 1.9706 1.9730 400.8002 401.3951 0.0931 -1.0000 -1.0000 3231147 1599881561.30 151.5291 59.9996 32.0000 1.9715 1.9739 400.7547 401.3498 0.0931 -1.0000 -1.0000 3231209 1599881561.40 151.5291 59.9996 32.0000 1.9707 1.9731 400.8345 401.4283 0.0930 -1.0000 -1.0000 3231272 1599881561.50 151.5291 59.9996 32.0000 1.9711 1.9735 400.7843 401.3794 0.0931 -1.0000 -1.0000 3231350 1599881561.60 151.5291 59.9996 32.0000 1.9710 1.9734 400.7863 401.3813 0.0931 -1.0000 -1.0000 3231537 1599881561.70 151.5291 59.9996 32.0000 1.9704 1.9728 400.7821 401.3768 0.0931 -1.0000 -1.0000 3231600 1599881561.80 151.5184 59.9996 32.0000 1.9708 1.9732 400.8067 401.4018 0.0931 -1.0000 -1.0000 3231662 1599881561.90 151.5164 59.9996 32.0000 1.9707 1.9731 400.7894 401.3839 0.0931 -1.0000 -1.0000 3231725 1599881562.00 151.5164 59.9996 32.0000 1.9707 1.9731 400.8261 401.4212 0.0931 -1.0000 -1.0000 3231803 1599881562.10 151.5164 59.9996 32.0000 1.9708 1.9732 400.8110 401.4053 0.0930 -1.0000 -1.0000 3232084 1599881562.20 151.5164 59.9996 32.0000 1.9706 1.9730 400.7551 401.3500 0.0931 -1.0000 -1.0000 3232147 1599881562.30 151.5164 59.9996 32.0000 1.9709 1.9733 400.8000 401.3952 0.0931 -1.0000 -1.0000 3232225 1599881562.40 151.5643 59.9996 32.0000 1.9703 1.9727 400.8652 401.4602 0.0931 -1.0000 -1.0000 3232287 1599881562.50 151.5643 59.9996 32.0000 1.9706 1.9730 400.7583 401.3535 0.0931 -1.0000 -1.0000 3232350 1599881562.60 151.5643 59.9996 32.0000 1.9703 1.9727 400.7894 401.3842 0.0931 -1.0000 -1.0000 3232740 1599881562.70 151.5643 59.9996 32.0000 1.9710 1.9734 400.7677 401.3615 0.0929 -1.0000 -1.0000 3232803 1599881562.80 151.5643 59.9996 32.0000 1.9706 1.9730 400.8292 401.4242 0.0931 -1.0000 -1.0000 3232865 1599881562.90 151.5614 59.9996 32.0000 1.9708 1.9733 400.8240 401.4187 0.0931 -1.0000 -1.0000 3232943 1599881563.00 151.5369 59.9996 32.0000 1.9704 1.9728 400.8027 401.3972 0.0931 -1.0000 -1.0000 3233006 1599881563.10 151.5369 59.9996 32.0000 1.9710 1.9734 400.8012 401.3959 0.0931 -1.0000 -1.0000 3233287 1599881563.20 151.5369 59.9996 32.0000 1.9715 1.9739 400.7808 401.3761 0.0932 -1.0000 -1.0000 3233365 1599881563.30 151.5369 59.9996 32.0000 1.9714 1.9738 400.8898 401.4847 0.0931 -1.0000 -1.0000 3233428 1599881563.40 151.5369 59.9996 32.0000 1.9707 1.9731 400.8414 401.4356 0.0930 -1.0000 -1.0000 3233490 1599881563.50 151.5281 59.9996 32.0000 1.9706 1.9730 400.8717 401.4666 0.0931 -1.0000 -1.0000 3233568 1599881563.60 151.5281 59.9996 32.0000 1.9705 1.9729 400.8635 401.4591 0.0932 -1.0000 -1.0000 3233631 1599881563.70 151.5281 59.9996 32.0000 1.9709 1.9733 400.8003 401.3949 0.0931 -1.0000 -1.0000 3233771 1599881563.80 151.5281 59.9996 32.0000 1.9710 1.9734 400.7810 401.3755 0.0931 -1.0000 -1.0000 3233834 1599881563.90 151.5281 59.9996 32.0000 1.9710 1.9734 400.7801 401.3752 0.0931 -1.0000 -1.0000 3233896 1599881564.00 151.5560 59.9996 32.0000 1.9700 1.9724 400.8291 401.4239 0.0931 -1.0000 -1.0000 3233974 1599881564.10 151.5611 59.9996 32.0000 1.9699 1.9723 400.7745 401.3698 0.0932 -1.0000 -1.0000 3234037 1599881564.20 151.5611 59.9996 32.0000 1.9708 1.9732 400.8103 401.4053 0.0931 -1.0000 -1.0000 3234349 1599881564.30 151.5611 59.9996 32.0000 1.9707 1.9731 400.8798 401.4753 0.0932 -1.0000 -1.0000 3234412 1599881564.40 151.5611 59.9996 32.0000 1.9705 1.9729 400.8711 401.4671 0.0932 -1.0000 -1.0000 3234474 1599881564.50 151.5611 59.9996 32.0000 1.9708 1.9732 400.8365 401.4316 0.0932 -1.0000 -1.0000 3234537 1599881564.60 151.4776 59.9996 32.0000 1.9708 1.9732 400.7238 401.3191 0.0932 -1.0000 -1.0000 3234615 1599881564.70 151.4776 59.9996 32.0000 1.9706 1.9730 400.7505 401.3450 0.0931 -1.0000 -1.0000 3234724 1599881564.80 151.4776 59.9996 32.0000 1.9707 1.9731 400.7232 401.3180 0.0931 -1.0000 -1.0000 3234787 1599881564.90 151.4776 59.9996 32.0000 1.9707 1.9731 400.7870 401.3818 0.0931 -1.0000 -1.0000 3234849 1599881565.00 151.4776 59.9996 32.0000 1.9708 1.9732 400.7823 401.3782 0.0932 -1.0000 -1.0000 3234912 1599881565.10 151.5098 59.9998 32.0000 1.9705 1.9729 400.8637 401.4585 0.0931 -1.0000 -1.0000 3234974 1599881565.20 151.5098 59.9998 32.0000 1.9705 1.9729 400.8905 401.4860 0.0932 -1.0000 -1.0000 3235052 1599881565.30 151.5098 59.9998 32.0000 1.9705 1.9729 400.8213 401.4163 0.0931 -1.0000 -1.0000 3235115 1599881565.40 151.5098 59.9998 32.0000 1.9703 1.9727 400.7719 401.3672 0.0932 -1.0000 -1.0000 3235177 1599881565.50 151.5098 59.9998 32.0000 1.9700 1.9724 400.8265 401.4207 0.0930 -1.0000 -1.0000 3235255 1599881565.60 151.5098 59.9998 32.0000 1.9706 1.9730 400.7798 401.3746 0.0931 -1.0000 -1.0000 3235318 1599881565.70 151.4813 59.9998 32.0000 1.9703 1.9727 400.8475 401.4424 0.0931 -1.0000 -1.0000 3235474 1599881565.80 151.4813 59.9998 32.0000 1.9702 1.9726 400.7734 401.3682 0.0931 -1.0000 -1.0000 3235521 1599881565.90 151.4813 59.9998 32.0000 1.9703 1.9727 400.8375 401.4321 0.0931 -1.0000 -1.0000 3235583 1599881566.00 151.4813 59.9998 32.0000 1.9702 1.9726 400.7958 401.3911 0.0932 -1.0000 -1.0000 3235661 1599881566.10 151.4813 59.9998 32.0000 1.9703 1.9727 400.8371 401.4334 0.0933 -1.0000 -1.0000 3235724 1599881566.20 151.4813 59.9998 32.0000 1.9707 1.9731 400.8090 401.4051 0.0933 -1.0000 -1.0000 3235786 1599881566.30 151.4832 59.9998 32.0000 1.9705 1.9729 400.8455 401.4408 0.0932 -1.0000 -1.0000 3236239 1599881566.40 151.4832 59.9998 32.0000 1.9707 1.9731 400.8306 401.4257 0.0931 -1.0000 -1.0000 3236302 1599881566.50 151.4832 59.9998 32.0000 1.9704 1.9728 400.8238 401.4185 0.0931 -1.0000 -1.0000 3236364 1599881566.60 151.4832 59.9998 32.0000 1.9699 1.9724 400.7743 401.3691 0.0931 -1.0000 -1.0000 3236427 1599881566.70 151.4832 59.9998 32.0000 1.9698 1.9722 400.8497 401.4442 0.0930 -1.0000 -1.0000 3236489 1599881566.80 151.5131 59.9998 32.0000 1.9706 1.9730 400.8658 401.4599 0.0930 -1.0000 -1.0000 3236724 1599881566.90 151.5140 59.9998 32.0000 1.9700 1.9725 400.8347 401.4300 0.0931 -1.0000 -1.0000 3236802 1599881567.00 151.5140 59.9998 32.0000 1.9699 1.9723 400.7568 401.3520 0.0932 -1.0000 -1.0000 3236864 1599881567.10 151.5140 59.9998 32.0000 1.9703 1.9727 400.7936 401.3893 0.0932 -1.0000 -1.0000 3236927 1599881567.20 151.5140 59.9998 32.0000 1.9705 1.9729 400.8191 401.4141 0.0932 -1.0000 -1.0000 3237005 1599881567.30 151.5140 59.9998 32.0000 1.9706 1.9731 400.7231 401.3189 0.0932 -1.0000 -1.0000 3237052 1599881567.40 151.5222 59.9998 32.0000 1.9704 1.9728 400.8878 401.4834 0.0932 -1.0000 -1.0000 3237130 1599881567.50 151.5222 59.9998 32.0000 1.9703 1.9727 400.7394 401.3344 0.0932 -1.0000 -1.0000 3237192 1599881567.60 151.5222 59.9998 32.0000 1.9702 1.9726 400.7704 401.3654 0.0931 -1.0000 -1.0000 3237255 1599881567.70 151.5222 59.9998 32.0000 1.9710 1.9734 400.7303 401.3247 0.0931 -1.0000 -1.0000 3237333 1599881567.80 151.5222 59.9998 32.0000 1.9702 1.9726 400.8241 401.4192 0.0931 -1.0000 -1.0000 3237552 1599881567.90 151.4851 59.9998 32.0000 1.9704 1.9728 400.7722 401.3656 0.0929 -1.0000 -1.0000 3237614 1599881568.00 151.4692 59.9998 32.0000 1.9703 1.9727 400.8107 401.4055 0.0931 -1.0000 -1.0000 3237692 1599881568.10 151.4692 59.9998 32.0000 1.9705 1.9729 400.7836 401.3789 0.0932 -1.0000 -1.0000 3237755 1599881568.20 151.4692 59.9998 32.0000 1.9702 1.9726 400.8301 401.4253 0.0931 -1.0000 -1.0000 3237817 1599881568.30 151.4692 59.9998 32.0000 1.9708 1.9732 400.8269 401.4214 0.0931 -1.0000 -1.0000 3237973 1599881568.40 151.4692 59.9998 32.0000 1.9700 1.9724 400.8010 401.3966 0.0932 -1.0000 -1.0000 3238036 1599881568.50 151.5082 59.9998 32.0000 1.9705 1.9729 400.8058 401.4004 0.0930 -1.0000 -1.0000 3238098 1599881568.60 151.5082 59.9998 32.0000 1.9702 1.9726 400.7187 401.3131 0.0931 -1.0000 -1.0000 3238176 1599881568.70 151.5082 59.9998 32.0000 1.9706 1.9730 400.7777 401.3724 0.0930 -1.0000 -1.0000 3238239 1599881568.80 151.5082 59.9998 32.0000 1.9705 1.9729 400.8043 401.3990 0.0930 -1.0000 -1.0000 3238567 1599881568.90 151.5082 59.9998 32.0000 1.9709 1.9733 400.7691 401.3632 0.0931 -1.0000 -1.0000 3238629 1599881569.00 151.5209 59.9998 32.0000 1.9710 1.9734 400.8207 401.4153 0.0930 -1.0000 -1.0000 3238692 1599881569.10 151.5209 59.9998 32.0000 1.9714 1.9738 400.7920 401.3866 0.0930 -1.0000 -1.0000 3238770 1599881569.20 151.5209 59.9998 32.0000 1.9706 1.9730 400.8039 401.3983 0.0930 -1.0000 -1.0000 3238833 1599881569.30 151.5209 59.9998 32.0000 1.9713 1.9737 400.8069 401.4011 0.0930 -1.0000 -1.0000 3239020 1599881569.40 151.5209 59.9998 32.0000 1.9708 1.9732 400.8420 401.4369 0.0932 -1.0000 -1.0000 3239083 1599881569.50 151.5196 59.9998 32.0000 1.9709 1.9733 400.7839 401.3796 0.0931 -1.0000 -1.0000 3239145 1599881569.60 151.5038 59.9998 32.0000 1.9702 1.9726 400.8371 401.4316 0.0931 -1.0000 -1.0000 3239207 1599881569.70 151.5038 59.9998 32.0000 1.9703 1.9727 400.7636 401.3587 0.0931 -1.0000 -1.0000 3239286 1599881569.80 151.5038 59.9998 32.0000 1.9705 1.9729 400.8167 401.4112 0.0930 -1.0000 -1.0000 3239770 1599881569.90 151.5038 59.9998 32.0000 1.9709 1.9733 400.7871 401.3823 0.0932 -1.0000 -1.0000 3239832 1599881570.00 151.5038 59.9998 32.0000 1.9704 1.9729 400.7708 401.3663 0.0931 -1.0000 -1.0000 3239895 1599881570.10 151.5569 59.9994 32.0000 1.9711 1.9735 400.7394 401.3341 0.0931 -1.0000 -1.0000 3239957 1599881570.20 151.5569 59.9994 32.0000 1.9707 1.9731 400.7998 401.3948 0.0931 -1.0000 -1.0000 3240035 1599881570.30 151.5569 59.9994 32.0000 1.9710 1.9734 400.7870 401.3814 0.0931 -1.0000 -1.0000 3240207 1599881570.40 151.5569 59.9994 32.0000 1.9711 1.9735 400.8629 401.4589 0.0933 -1.0000 -1.0000 3240270 1599881570.50 151.5569 59.9994 32.0000 1.9707 1.9731 400.7525 401.3471 0.0930 -1.0000 -1.0000 3240332 1599881570.60 151.5564 59.9994 32.0000 1.9702 1.9726 400.8577 401.4515 0.0929 -1.0000 -1.0000 3240410 1599881570.70 151.5560 59.9994 32.0000 1.9705 1.9729 400.7617 401.3563 0.0931 -1.0000 -1.0000 3240473 1599881570.80 151.5560 59.9994 32.0000 1.9701 1.9725 400.8156 401.4094 0.0930 -1.0000 -1.0000 3240598 1599881570.90 151.5560 59.9994 32.0000 1.9714 1.9738 400.7771 401.3720 0.0931 -1.0000 -1.0000 3240832 1599881571.00 151.5560 59.9994 32.0000 1.9702 1.9726 400.8544 401.4498 0.0932 -1.0000 -1.0000 3240895 1599881571.10 151.5560 59.9994 32.0000 1.9695 1.9719 400.7886 401.3827 0.0930 -1.0000 -1.0000 3240957 1599881571.20 151.5355 59.9994 32.0000 1.9702 1.9726 400.7733 401.3682 0.0931 -1.0000 -1.0000 3241035 1599881571.30 151.5355 59.9994 32.0000 1.9707 1.9731 400.7781 401.3728 0.0931 -1.0000 -1.0000 3241098 1599881571.40 151.5355 59.9994 32.0000 1.9704 1.9728 400.8821 401.4774 0.0931 -1.0000 -1.0000 3241223 1599881571.50 151.5355 59.9994 32.0000 1.9708 1.9732 400.7893 401.3841 0.0930 -1.0000 -1.0000 3241301 1599881571.60 151.5355 59.9994 32.0000 1.9708 1.9732 400.7867 401.3815 0.0931 -1.0000 -1.0000 3241363 1599881571.70 151.4936 59.9994 32.0000 1.9704 1.9729 400.7573 401.3528 0.0931 -1.0000 -1.0000 3241426 1599881571.80 151.4799 59.9994 32.0000 1.9707 1.9731 400.8229 401.4174 0.0930 -1.0000 -1.0000 3241488 1599881571.90 151.4799 59.9994 32.0000 1.9707 1.9731 400.8684 401.4643 0.0932 -1.0000 -1.0000 3241722 1599881572.00 151.4799 59.9994 32.0000 1.9700 1.9724 400.7795 401.3744 0.0931 -1.0000 -1.0000 3241801 1599881572.10 151.4799 59.9994 32.0000 1.9703 1.9727 400.8067 401.4014 0.0931 -1.0000 -1.0000 3241847 1599881572.20 151.4799 59.9994 32.0000 1.9703 1.9727 400.6974 401.2920 0.0930 -1.0000 -1.0000 3241910 1599881572.30 151.4411 59.9994 32.0000 1.9703 1.9727 400.8037 401.3987 0.0932 -1.0000 -1.0000 3241988 1599881572.40 151.4411 59.9994 32.0000 1.9700 1.9724 400.8736 401.4692 0.0932 -1.0000 -1.0000 3242066 1599881572.50 151.4411 59.9994 32.0000 1.9695 1.9719 400.8347 401.4307 0.0932 -1.0000 -1.0000 3242129 1599881572.60 151.4411 59.9994 32.0000 1.9698 1.9722 400.8096 401.4047 0.0931 -1.0000 -1.0000 3242207 1599881572.70 151.4411 59.9994 32.0000 1.9698 1.9722 400.7813 401.3760 0.0931 -1.0000 -1.0000 3242269 1599881572.80 151.4795 59.9994 32.0000 1.9707 1.9731 400.8000 401.3956 0.0933 -1.0000 -1.0000 3242332 1599881572.90 151.4795 59.9994 32.0000 1.9702 1.9726 400.8253 401.4214 0.0932 -1.0000 -1.0000 3242722 1599881573.00 151.4795 59.9994 32.0000 1.9703 1.9727 400.7459 401.3403 0.0931 -1.0000 -1.0000 3242785 1599881573.10 151.4795 59.9994 32.0000 1.9714 1.9738 400.7829 401.3777 0.0931 -1.0000 -1.0000 3242847 1599881573.20 151.4795 59.9994 32.0000 1.9707 1.9731 400.7864 401.3808 0.0931 -1.0000 -1.0000 3242925 1599881573.30 151.4799 59.9994 32.0000 1.9699 1.9723 400.7906 401.3844 0.0930 -1.0000 -1.0000 3242988 1599881573.40 151.4869 59.9994 32.0000 1.9710 1.9734 400.8557 401.4506 0.0931 -1.0000 -1.0000 3243503 1599881573.50 151.4869 59.9994 32.0000 1.9704 1.9728 400.8441 401.4391 0.0931 -1.0000 -1.0000 3243581 1599881573.60 151.4869 59.9994 32.0000 1.9702 1.9726 400.8525 401.4480 0.0932 -1.0000 -1.0000 3243644 1599881573.70 151.4869 59.9994 32.0000 1.9704 1.9728 400.7946 401.3901 0.0932 -1.0000 -1.0000 3243722 1599881573.80 151.4869 59.9994 32.0000 1.9704 1.9728 400.7348 401.3297 0.0931 -1.0000 -1.0000 3243785 1599881573.90 151.5263 59.9994 32.0000 1.9701 1.9725 400.8276 401.4223 0.0931 -1.0000 -1.0000 3244237 1599881574.00 151.5263 59.9994 32.0000 1.9699 1.9723 400.8004 401.3962 0.0933 -1.0000 -1.0000 3244300 1599881574.10 151.5263 59.9994 32.0000 1.9701 1.9726 400.7853 401.3805 0.0931 -1.0000 -1.0000 3244362 1599881574.20 151.5263 59.9994 32.0000 1.9709 1.9733 400.7913 401.3862 0.0931 -1.0000 -1.0000 3244425 1599881574.30 151.5263 59.9994 32.0000 1.9703 1.9727 400.8293 401.4245 0.0931 -1.0000 -1.0000 3244503 1599881574.40 151.5234 59.9994 32.0000 1.9706 1.9730 400.7473 401.3421 0.0931 -1.0000 -1.0000 3244566 1599881574.50 151.5146 59.9994 32.0000 1.9708 1.9732 400.8599 401.4542 0.0931 -1.0000 -1.0000 3244753 1599881574.60 151.5146 59.9994 32.0000 1.9697 1.9721 400.8468 401.4414 0.0930 -1.0000 -1.0000 3244816 1599881574.70 151.5146 59.9994 32.0000 1.9699 1.9723 400.8774 401.4716 0.0930 -1.0000 -1.0000 3244878 1599881574.80 151.5146 59.9994 32.0000 1.9705 1.9729 400.8417 401.4367 0.0931 -1.0000 -1.0000 3244940 1599881574.90 151.5146 59.9994 32.0000 1.9714 1.9738 400.8481 401.4432 0.0931 -1.0000 -1.0000 3245019 1599881575.00 151.5137 59.9994 32.0000 1.9709 1.9733 400.7874 401.3828 0.0931 -1.0000 -1.0000 3245081 1599881575.10 151.5137 59.9994 32.0000 1.9703 1.9727 400.8017 401.3959 0.0930 -1.0000 -1.0000 3245144 1599881575.20 151.5137 59.9994 32.0000 1.9708 1.9732 400.8085 401.4035 0.0931 -1.0000 -1.0000 3245222 1599881575.30 151.5137 59.9994 32.0000 1.9710 1.9734 400.7925 401.3870 0.0931 -1.0000 -1.0000 3245269 1599881575.40 151.5137 59.9994 32.0000 1.9705 1.9730 400.8075 401.4023 0.0931 -1.0000 -1.0000 3245331 1599881575.50 151.4636 59.9994 32.0000 1.9708 1.9732 400.7926 401.3882 0.0932 -1.0000 -1.0000 3245581 1599881575.60 151.4422 59.9994 32.0000 1.9705 1.9729 400.8043 401.3989 0.0930 -1.0000 -1.0000 3245643 1599881575.70 151.4422 59.9994 32.0000 1.9702 1.9726 400.7727 401.3668 0.0930 -1.0000 -1.0000 3245706 1599881575.80 151.4422 59.9994 32.0000 1.9703 1.9727 400.7968 401.3931 0.0933 -1.0000 -1.0000 3245768 1599881575.90 151.4422 59.9994 32.0000 1.9705 1.9729 400.8372 401.4323 0.0931 -1.0000 -1.0000 3245831 1599881576.00 151.4440 59.9994 32.0000 1.9703 1.9728 400.7966 401.3921 0.0932 -1.0000 -1.0000 3246112 1599881576.10 151.5099 59.9994 32.0000 1.9706 1.9730 400.8580 401.4525 0.0931 -1.0000 -1.0000 3246175 1599881576.20 151.5099 59.9994 32.0000 1.9704 1.9728 400.7522 401.3476 0.0931 -1.0000 -1.0000 3246237 1599881576.30 151.5099 59.9994 32.0000 1.9712 1.9736 400.7875 401.3821 0.0931 -1.0000 -1.0000 3246315 1599881576.40 151.5099 59.9994 32.0000 1.9710 1.9734 400.7982 401.3939 0.0932 -1.0000 -1.0000 3246378 1599881576.50 151.5099 59.9994 32.0000 1.9704 1.9728 400.8152 401.4105 0.0932 -1.0000 -1.0000 3246440 1599881576.60 151.5099 59.9994 32.0000 1.9696 1.9720 400.7968 401.3905 0.0930 -1.0000 -1.0000 3246518 1599881576.70 151.5058 59.9994 32.0000 1.9704 1.9728 400.7321 401.3270 0.0931 -1.0000 -1.0000 3246581 1599881576.80 151.5058 59.9994 32.0000 1.9707 1.9731 400.7874 401.3829 0.0932 -1.0000 -1.0000 3246643 1599881576.90 151.5058 59.9994 32.0000 1.9710 1.9734 400.7945 401.3893 0.0932 -1.0000 -1.0000 3246721 1599881577.00 151.5058 59.9994 32.0000 1.9703 1.9728 400.8268 401.4228 0.0932 -1.0000 -1.0000 3246815 1599881577.10 151.5058 59.9994 32.0000 1.9699 1.9723 400.7948 401.3893 0.0930 -1.0000 -1.0000 3246878 1599881577.20 151.5058 59.9994 32.0000 1.9700 1.9724 400.8899 401.4849 0.0932 -1.0000 -1.0000 3246940 1599881577.30 151.5048 59.9994 32.0000 1.9702 1.9727 400.7445 401.3399 0.0932 -1.0000 -1.0000 3247002 1599881577.40 151.4904 59.9994 32.0000 1.9705 1.9729 400.7697 401.3649 0.0932 -1.0000 -1.0000 3247065 1599881577.50 151.4904 59.9994 32.0000 1.9711 1.9735 400.8341 401.4298 0.0932 -1.0000 -1.0000 3247143 1599881577.60 151.4904 59.9994 32.0000 1.9701 1.9725 400.7635 401.3590 0.0932 -1.0000 -1.0000 3248065 1599881577.70 151.4904 59.9994 32.0000 1.9705 1.9729 400.7113 401.3073 0.0933 -1.0000 -1.0000 3248143 1599881577.80 151.4904 59.9994 32.0000 1.9706 1.9730 400.7835 401.3788 0.0931 -1.0000 -1.0000 3248205 1599881577.90 151.5042 59.9994 32.0000 1.9699 1.9723 400.7689 401.3638 0.0932 -1.0000 -1.0000 3248268 1599881578.00 151.5042 59.9994 32.0000 1.9703 1.9727 400.7489 401.3448 0.0933 -1.0000 -1.0000 3248346 1599881578.10 151.5042 59.9994 32.0000 1.9707 1.9731 400.7709 401.3655 0.0930 -1.0000 -1.0000 3248408 1599881578.20 151.5042 59.9994 32.0000 1.9709 1.9734 400.7252 401.3200 0.0932 -1.0000 -1.0000 3248471 1599881578.30 151.5042 59.9994 32.0000 1.9704 1.9728 400.7806 401.3754 0.0931 -1.0000 -1.0000 3248533 1599881578.40 151.4902 59.9994 32.0000 1.9710 1.9734 400.7400 401.3354 0.0932 -1.0000 -1.0000 3248596 1599881578.50 151.4680 59.9994 32.0000 1.9705 1.9729 400.7886 401.3849 0.0934 -1.0000 -1.0000 3248658 1599881578.60 151.4680 59.9994 32.0000 1.9700 1.9725 400.8408 401.4362 0.0931 -1.0000 -1.0000 3249518 1599881578.70 151.4680 59.9994 32.0000 1.9699 1.9723 400.8140 401.4084 0.0931 -1.0000 -1.0000 3249580 1599881578.80 151.4680 59.9994 32.0000 1.9704 1.9728 400.7648 401.3588 0.0930 -1.0000 -1.0000 3249642 1599881578.90 151.4680 59.9994 32.0000 1.9702 1.9726 400.7641 401.3589 0.0931 -1.0000 -1.0000 3249721 1599881579.00 151.4919 59.9994 32.0000 1.9709 1.9733 400.7492 401.3444 0.0932 -1.0000 -1.0000 3249783 1599881579.10 151.4919 59.9994 32.0000 1.9706 1.9730 400.7665 401.3620 0.0932 -1.0000 -1.0000 3249846 1599881579.20 151.4919 59.9994 32.0000 1.9705 1.9729 400.7565 401.3502 0.0930 -1.0000 -1.0000 3249924 1599881579.30 151.4919 59.9994 32.0000 1.9702 1.9726 400.8435 401.4388 0.0932 -1.0000 -1.0000 3249986 1599881579.40 151.4919 59.9994 32.0000 1.9702 1.9726 400.8091 401.4037 0.0930 -1.0000 -1.0000 3250049 1599881579.50 151.4919 59.9994 32.0000 1.9702 1.9726 400.7489 401.3441 0.0932 -1.0000 -1.0000 3250111 1599881579.60 151.5233 59.9996 32.0000 1.9709 1.9733 400.8137 401.4100 0.0933 -1.0000 -1.0000 3250189 1599881579.70 151.5318 59.9996 32.0000 1.9709 1.9733 400.8013 401.3961 0.0931 -1.0000 -1.0000 3250252 1599881579.80 151.5318 59.9996 32.0000 1.9700 1.9724 400.7841 401.3795 0.0932 -1.0000 -1.0000 3250314 1599881579.90 151.5318 59.9996 32.0000 1.9699 1.9723 400.8402 401.4357 0.0932 -1.0000 -1.0000 3250377 1599881580.00 151.5318 59.9996 32.0000 1.9705 1.9729 400.7750 401.3701 0.0931 -1.0000 -1.0000 3250455 1599881580.10 151.5289 59.9996 32.0000 1.9704 1.9728 400.7825 401.3780 0.0932 -1.0000 -1.0000 3250517 1599881580.20 151.4368 59.9996 32.0000 1.9701 1.9725 400.8156 401.4108 0.0931 -1.0000 -1.0000 3250580 1599881580.30 151.4368 59.9996 32.0000 1.9701 1.9725 400.8174 401.4120 0.0931 -1.0000 -1.0000 3250658 1599881580.40 151.4368 59.9996 32.0000 1.9707 1.9731 400.7823 401.3774 0.0931 -1.0000 -1.0000 3250720 1599881580.50 151.4368 59.9996 32.0000 1.9710 1.9734 400.7630 401.3576 0.0930 -1.0000 -1.0000 3250783 1599881580.60 151.4368 59.9996 32.0000 1.9706 1.9730 400.8854 401.4806 0.0931 -1.0000 -1.0000 3250845 1599881580.70 151.4368 59.9996 32.0000 1.9704 1.9729 400.7500 401.3444 0.0930 -1.0000 -1.0000 3250908 1599881580.80 151.4368 59.9996 32.0000 1.9707 1.9731 400.7638 401.3581 0.0930 -1.0000 -1.0000 3250970 1599881580.90 151.4368 59.9996 32.0000 1.9703 1.9727 400.8299 401.4241 0.0930 -1.0000 -1.0000 3251048 1599881581.00 151.4368 59.9996 32.0000 1.9705 1.9729 400.8488 401.4433 0.0930 -1.0000 -1.0000 3251111 1599881581.10 151.4368 59.9996 32.0000 1.9702 1.9726 400.8407 401.4358 0.0931 -1.0000 -1.0000 3251173 1599881581.20 151.4368 59.9996 32.0000 1.9696 1.9720 400.7552 401.3497 0.0931 -1.0000 -1.0000 3251767 1599881581.30 151.4368 59.9996 32.0000 1.9704 1.9728 400.7843 401.3790 0.0930 -1.0000 -1.0000 3251829 1599881581.40 151.4364 59.9996 32.0000 1.9705 1.9729 400.7328 401.3282 0.0932 -1.0000 -1.0000 3251892 1599881581.50 151.4364 59.9996 32.0000 1.9700 1.9724 400.7832 401.3777 0.0930 -1.0000 -1.0000 3251986 1599881581.60 151.4364 59.9996 32.0000 1.9703 1.9727 400.7823 401.3777 0.0932 -1.0000 -1.0000 3252048 1599881581.70 151.4364 59.9996 32.0000 1.9701 1.9725 400.8155 401.4111 0.0932 -1.0000 -1.0000 3252126 1599881581.80 151.4364 59.9996 32.0000 1.9696 1.9720 400.7584 401.3543 0.0933 -1.0000 -1.0000 3252189 1599881581.90 151.4671 59.9996 32.0000 1.9703 1.9727 400.7880 401.3831 0.0931 -1.0000 -1.0000 3252251 1599881582.00 151.4671 59.9996 32.0000 1.9708 1.9732 400.8291 401.4233 0.0931 -1.0000 -1.0000 3252314 1599881582.10 151.4671 59.9996 32.0000 1.9704 1.9728 400.8191 401.4146 0.0932 -1.0000 -1.0000 3252376 1599881582.20 151.4671 59.9996 32.0000 1.9705 1.9729 400.7943 401.3896 0.0932 -1.0000 -1.0000 3252439 1599881582.30 151.4671 59.9996 32.0000 1.9702 1.9726 400.7625 401.3577 0.0931 -1.0000 -1.0000 3252517 1599881582.40 151.4671 59.9996 32.0000 1.9707 1.9732 400.7786 401.3740 0.0932 -1.0000 -1.0000 3252579 1599881582.50 151.4357 59.9996 32.0000 1.9708 1.9732 400.7974 401.3935 0.0933 -1.0000 -1.0000 3252642 1599881582.60 151.4357 59.9996 32.0000 1.9706 1.9730 400.8629 401.4583 0.0932 -1.0000 -1.0000 3252720 1599881582.70 151.4357 59.9996 32.0000 1.9699 1.9723 400.7678 401.3632 0.0932 -1.0000 -1.0000 3253501 1599881582.80 151.4357 59.9996 32.0000 1.9702 1.9726 400.8522 401.4473 0.0932 -1.0000 -1.0000 3253563 1599881582.90 151.4357 59.9996 32.0000 1.9707 1.9731 400.8048 401.4007 0.0932 -1.0000 -1.0000 3253626 1599881583.00 151.4357 59.9996 32.0000 1.9706 1.9730 400.7854 401.3811 0.0933 -1.0000 -1.0000 3253704 1599881583.10 151.4357 59.9996 32.0000 1.9704 1.9728 400.7484 401.3429 0.0931 -1.0000 -1.0000 3253767 1599881583.20 151.4357 59.9996 32.0000 1.9701 1.9725 400.7538 401.3490 0.0931 -1.0000 -1.0000 3253829 1599881583.30 151.4357 59.9996 32.0000 1.9706 1.9730 400.7545 401.3501 0.0933 -1.0000 -1.0000 3253892 1599881583.40 151.4357 59.9996 32.0000 1.9700 1.9724 400.8144 401.4091 0.0931 -1.0000 -1.0000 3253954 1599881583.50 151.4688 59.9996 32.0000 1.9702 1.9727 400.7859 401.3809 0.0931 -1.0000 -1.0000 3254032 1599881583.60 151.5216 59.9996 32.0000 1.9704 1.9729 400.7667 401.3628 0.0934 -1.0000 -1.0000 3254095 1599881583.70 151.5216 59.9996 32.0000 1.9702 1.9727 400.7629 401.3581 0.0932 -1.0000 -1.0000 3254173 1599881583.80 151.5216 59.9996 32.0000 1.9711 1.9735 400.8468 401.4424 0.0932 -1.0000 -1.0000 3254235 1599881583.90 151.5216 59.9996 32.0000 1.9702 1.9727 400.7865 401.3814 0.0931 -1.0000 -1.0000 3254298 1599881584.00 151.5216 59.9996 32.0000 1.9710 1.9734 400.8524 401.4471 0.0930 -1.0000 -1.0000 3254376 1599881584.10 151.5304 60.0000 32.0000 1.9698 1.9722 400.8000 401.3945 0.0931 -1.0000 -1.0000 3254438 1599881584.20 151.5304 60.0000 32.0000 1.9707 1.9731 400.8029 401.3986 0.0933 -1.0000 -1.0000 3254501 1599881584.30 151.5304 60.0000 32.0000 1.9702 1.9726 400.8435 401.4382 0.0931 -1.0000 -1.0000 3254579 1599881584.40 151.5304 60.0000 32.0000 1.9710 1.9734 400.8382 401.4333 0.0932 -1.0000 -1.0000 3254641 1599881584.50 151.5304 60.0000 32.0000 1.9703 1.9727 400.8423 401.4372 0.0931 -1.0000 -1.0000 3254704 1599881584.60 151.5304 60.0000 32.0000 1.9706 1.9730 400.7713 401.3671 0.0932 -1.0000 -1.0000 3254766 1599881584.70 151.5304 60.0000 32.0000 1.9704 1.9728 400.7900 401.3842 0.0930 -1.0000 -1.0000 3254829 1599881584.80 151.5304 60.0000 32.0000 1.9709 1.9733 400.7772 401.3719 0.0931 -1.0000 -1.0000 3255001 1599881584.90 151.5304 60.0000 32.0000 1.9709 1.9733 400.7303 401.3258 0.0933 -1.0000 -1.0000 3255079 1599881585.00 151.5304 60.0000 32.0000 1.9703 1.9727 400.8476 401.4429 0.0930 -1.0000 -1.0000 3255141 1599881585.10 151.5304 60.0000 32.0000 1.9701 1.9725 400.7714 401.3672 0.0932 -1.0000 -1.0000 3255204 1599881585.20 151.4671 60.0000 32.0000 1.9703 1.9727 400.7398 401.3339 0.0930 -1.0000 -1.0000 3255282 1599881585.30 151.4671 60.0000 32.0000 1.9705 1.9729 400.7462 401.3402 0.0930 -1.0000 -1.0000 3255516 1599881585.40 151.4671 60.0000 32.0000 1.9699 1.9723 400.8212 401.4155 0.0930 -1.0000 -1.0000 3255579 1599881585.50 151.4671 60.0000 32.0000 1.9709 1.9733 400.7197 401.3148 0.0932 -1.0000 -1.0000 3255657 1599881585.60 151.4671 60.0000 32.0000 1.9704 1.9728 400.8151 401.4108 0.0932 -1.0000 -1.0000 3255719 1599881585.70 151.4997 60.0000 32.0000 1.9705 1.9729 400.7489 401.3444 0.0932 -1.0000 -1.0000 3255782 1599881585.80 151.5512 60.0000 32.0000 1.9705 1.9729 400.7296 401.3249 0.0931 -1.0000 -1.0000 3255969 1599881585.90 151.5512 60.0000 32.0000 1.9703 1.9727 400.7280 401.3228 0.0931 -1.0000 -1.0000 3256032 1599881586.00 151.5512 60.0000 32.0000 1.9702 1.9726 400.8203 401.4154 0.0931 -1.0000 -1.0000 3256110 1599881586.10 151.5512 60.0000 32.0000 1.9712 1.9737 400.7784 401.3735 0.0931 -1.0000 -1.0000 3256172 1599881586.20 151.5512 60.0000 32.0000 1.9711 1.9735 400.8321 401.4274 0.0931 -1.0000 -1.0000 3256235 1599881586.30 151.5512 60.0000 32.0000 1.9705 1.9729 400.7786 401.3730 0.0931 -1.0000 -1.0000 3256485 1599881586.40 151.5381 60.0000 32.0000 1.9710 1.9734 400.7814 401.3757 0.0930 -1.0000 -1.0000 3256547 1599881586.50 151.5381 60.0000 32.0000 1.9710 1.9734 400.8523 401.4480 0.0932 -1.0000 -1.0000 3256610 1599881586.60 151.5381 60.0000 32.0000 1.9710 1.9734 400.8169 401.4115 0.0930 -1.0000 -1.0000 3256688 1599881586.70 151.5381 60.0000 32.0000 1.9703 1.9727 400.7816 401.3759 0.0930 -1.0000 -1.0000 3256750 1599881586.80 151.5381 60.0000 32.0000 1.9708 1.9732 400.8429 401.4376 0.0930 -1.0000 -1.0000 3256985 1599881586.90 151.5366 60.0000 32.0000 1.9707 1.9731 400.8260 401.4194 0.0929 -1.0000 -1.0000 3257047 1599881587.00 151.5366 60.0000 32.0000 1.9703 1.9727 400.8394 401.4343 0.0932 -1.0000 -1.0000 3257110 1599881587.10 151.5366 60.0000 32.0000 1.9708 1.9732 400.7535 401.3488 0.0932 -1.0000 -1.0000 3257172 1599881587.20 151.5366 60.0000 32.0000 1.9709 1.9733 400.8140 401.4090 0.0931 -1.0000 -1.0000 3257250 1599881587.30 151.5366 60.0000 32.0000 1.9707 1.9731 400.7837 401.3786 0.0931 -1.0000 -1.0000 3257313 1599881587.40 151.5327 60.0000 32.0000 1.9700 1.9724 400.7529 401.3474 0.0931 -1.0000 -1.0000 3257375 1599881587.50 151.5257 60.0000 32.0000 1.9706 1.9730 400.8046 401.3994 0.0930 -1.0000 -1.0000 3257453 1599881587.60 151.5257 60.0000 32.0000 1.9707 1.9731 400.8445 401.4388 0.0930 -1.0000 -1.0000 3257547 1599881587.70 151.5257 60.0000 32.0000 1.9705 1.9729 400.8486 401.4433 0.0930 -1.0000 -1.0000 3257609 1599881587.80 151.5257 60.0000 32.0000 1.9712 1.9736 400.7862 401.3804 0.0930 -1.0000 -1.0000 3257672 1599881587.90 151.5257 60.0000 32.0000 1.9712 1.9736 400.7962 401.3902 0.0930 -1.0000 -1.0000 3257859 1599881588.00 151.5014 60.0000 32.0000 1.9709 1.9733 400.7747 401.3698 0.0932 -1.0000 -1.0000 3257937 1599881588.10 151.5014 60.0000 32.0000 1.9706 1.9730 400.8751 401.4704 0.0932 -1.0000 -1.0000 3258000 1599881588.20 151.5014 60.0000 32.0000 1.9708 1.9732 400.7982 401.3948 0.0933 -1.0000 -1.0000 3258062 1599881588.30 151.5014 60.0000 32.0000 1.9705 1.9729 400.8292 401.4244 0.0931 -1.0000 -1.0000 3258125 1599881588.40 151.5014 60.0000 32.0000 1.9704 1.9728 400.8256 401.4207 0.0931 -1.0000 -1.0000 3258187 1599881588.50 151.4737 60.0000 32.0000 1.9705 1.9729 400.8767 401.4722 0.0932 -1.0000 -1.0000 3258250 1599881588.60 151.4581 60.0000 32.0000 1.9712 1.9736 400.7803 401.3753 0.0931 -1.0000 -1.0000 3258328 1599881588.70 151.4581 60.0000 32.0000 1.9706 1.9730 400.8369 401.4323 0.0932 -1.0000 -1.0000 3258390 1599881588.80 151.4581 60.0000 32.0000 1.9705 1.9729 400.7554 401.3502 0.0931 -1.0000 -1.0000 3258453 1599881588.90 151.4581 60.0000 32.0000 1.9704 1.9728 400.8280 401.4232 0.0932 -1.0000 -1.0000 3258594 1599881589.00 151.4581 60.0000 32.0000 1.9702 1.9727 400.7432 401.3390 0.0932 -1.0000 -1.0000 3258656 1599881589.10 151.4311 60.0000 32.0000 1.9709 1.9733 400.7936 401.3876 0.0930 -1.0000 -1.0000 3258719 1599881589.20 151.4311 60.0000 32.0000 1.9704 1.9728 400.7549 401.3501 0.0932 -1.0000 -1.0000 3258781 1599881589.30 151.4311 60.0000 32.0000 1.9701 1.9725 400.7913 401.3869 0.0932 -1.0000 -1.0000 3258843 1599881589.40 151.4311 60.0000 32.0000 1.9705 1.9729 400.7831 401.3785 0.0931 -1.0000 -1.0000 3259125 1599881589.50 151.4311 60.0000 32.0000 1.9702 1.9726 400.7731 401.3678 0.0931 -1.0000 -1.0000 3259203 1599881589.60 151.4458 59.9995 32.0000 1.9710 1.9734 400.8755 401.4706 0.0932 -1.0000 -1.0000 3259265 1599881589.70 151.4565 59.9991 32.0000 1.9703 1.9727 400.8421 401.4386 0.0933 -1.0000 -1.0000 3259328 1599881589.80 151.4565 59.9991 32.0000 1.9697 1.9721 400.7357 401.3305 0.0930 -1.0000 -1.0000 3259390 1599881589.90 151.4565 59.9991 32.0000 1.9699 1.9723 400.7154 401.3097 0.0931 -1.0000 -1.0000 3259578 1599881590.00 151.4565 59.9991 32.0000 1.9703 1.9727 400.7850 401.3807 0.0932 -1.0000 -1.0000 3259656 1599881590.10 151.4567 59.9991 32.0000 1.9706 1.9730 400.7868 401.3822 0.0932 -1.0000 -1.0000 3259718 1599881590.20 151.4602 59.9991 32.0000 1.9700 1.9724 400.7149 401.3107 0.0933 -1.0000 -1.0000 3259781 1599881590.30 151.4602 59.9991 32.0000 1.9698 1.9722 400.7953 401.3911 0.0932 -1.0000 -1.0000 3259843 1599881590.40 151.4602 59.9991 32.0000 1.9704 1.9728 400.7459 401.3418 0.0933 -1.0000 -1.0000 3300140 1599881590.50 151.4602 59.9991 32.0000 1.9707 1.9731 400.8255 401.4207 0.0931 -1.0000 -1.0000 3300202 1599881590.60 151.4602 59.9991 32.0000 1.9707 1.9732 400.7958 401.3904 0.0931 -1.0000 -1.0000 3300265 1599881590.70 151.4447 59.9991 32.0000 1.9697 1.9721 400.7913 401.3859 0.0931 -1.0000 -1.0000 3300327 1599881590.80 151.4447 59.9991 32.0000 1.9699 1.9723 400.7560 401.3511 0.0931 -1.0000 -1.0000 3300390 1599881590.90 151.4447 59.9991 32.0000 1.9698 1.9722 400.7752 401.3701 0.0931 -1.0000 -1.0000 3300593 1599881591.00 151.4447 59.9991 32.0000 1.9708 1.9732 400.7901 401.3857 0.0932 -1.0000 -1.0000 3300656 1599881591.10 151.4447 59.9991 32.0000 1.9707 1.9732 400.8875 401.4832 0.0932 -1.0000 -1.0000 3300718 1599881591.20 151.4583 59.9991 32.0000 1.9703 1.9727 400.7866 401.3820 0.0931 -1.0000 -1.0000 3300781 1599881591.30 151.5069 59.9991 32.0000 1.9711 1.9735 400.7820 401.3776 0.0933 -1.0000 -1.0000 3300843 1599881591.40 151.5069 59.9991 32.0000 1.9705 1.9729 400.8044 401.3982 0.0929 -1.0000 -1.0000 3301093 1599881591.50 151.5069 59.9991 32.0000 1.9705 1.9729 400.8491 401.4439 0.0931 -1.0000 -1.0000 3301155 1599881591.60 151.5069 59.9991 32.0000 1.9706 1.9730 400.7555 401.3510 0.0932 -1.0000 -1.0000 3301218 1599881591.70 151.5069 59.9991 32.0000 1.9704 1.9728 400.8301 401.4252 0.0932 -1.0000 -1.0000 3301296 1599881591.80 151.5043 59.9991 32.0000 1.9698 1.9723 400.7419 401.3370 0.0931 -1.0000 -1.0000 3301358 1599881591.90 151.5043 59.9991 32.0000 1.9703 1.9727 400.8196 401.4151 0.0932 -1.0000 -1.0000 3301421 1599881592.00 151.5043 59.9991 32.0000 1.9706 1.9730 400.7938 401.3884 0.0931 -1.0000 -1.0000 3301858 1599881592.10 151.5043 59.9991 32.0000 1.9707 1.9731 400.8063 401.4023 0.0933 -1.0000 -1.0000 3301921 1599881592.20 151.5043 59.9991 32.0000 1.9705 1.9729 400.7923 401.3874 0.0931 -1.0000 -1.0000 3301983 1599881592.30 151.4960 59.9991 32.0000 1.9700 1.9724 400.8278 401.4234 0.0932 -1.0000 -1.0000 3302046 1599881592.40 151.4929 59.9991 32.0000 1.9702 1.9726 400.7981 401.3939 0.0932 -1.0000 -1.0000 3302108 1599881592.50 151.4929 59.9991 32.0000 1.9703 1.9727 400.7966 401.3919 0.0932 -1.0000 -1.0000 3302343 1599881592.60 151.4929 59.9991 32.0000 1.9710 1.9734 400.7845 401.3795 0.0931 -1.0000 -1.0000 3302421 1599881592.70 151.4929 59.9991 32.0000 1.9704 1.9728 400.8440 401.4388 0.0931 -1.0000 -1.0000 3302483 1599881592.80 151.4929 59.9991 32.0000 1.9702 1.9726 400.7703 401.3656 0.0932 -1.0000 -1.0000 3302546 1599881592.90 151.4700 59.9991 32.0000 1.9697 1.9721 400.8520 401.4474 0.0932 -1.0000 -1.0000 3302624 1599881593.00 151.4700 59.9991 32.0000 1.9706 1.9730 400.7709 401.3661 0.0931 -1.0000 -1.0000 3302749 1599881593.10 151.4700 59.9991 32.0000 1.9703 1.9727 400.8905 401.4861 0.0931 -1.0000 -1.0000 3302811 1599881593.20 151.4700 59.9991 32.0000 1.9707 1.9731 400.8416 401.4363 0.0931 -1.0000 -1.0000 3302889 1599881593.30 151.4700 59.9991 32.0000 1.9698 1.9722 400.8449 401.4408 0.0932 -1.0000 -1.0000 3302952 1599881593.40 151.4821 59.9991 32.0000 1.9705 1.9730 400.8095 401.4046 0.0931 -1.0000 -1.0000 3303014 1599881593.50 151.4902 59.9991 32.0000 1.9701 1.9725 400.8318 401.4268 0.0932 -1.0000 -1.0000 3303561 1599881593.60 151.4902 59.9991 32.0000 1.9708 1.9732 400.7352 401.3316 0.0934 -1.0000 -1.0000 3303624 1599881593.70 151.4902 59.9991 32.0000 1.9702 1.9726 400.7902 401.3859 0.0931 -1.0000 -1.0000 3303702 1599881593.80 151.4902 59.9991 32.0000 1.9707 1.9731 400.8252 401.4200 0.0931 -1.0000 -1.0000 3303764 1599881593.90 151.4902 59.9991 32.0000 1.9695 1.9719 400.7997 401.3950 0.0932 -1.0000 -1.0000 3303827 1599881594.00 151.4793 59.9991 32.0000 1.9705 1.9729 400.7717 401.3673 0.0932 -1.0000 -1.0000 3304123 1599881594.10 151.4793 59.9991 32.0000 1.9704 1.9728 400.8580 401.4529 0.0931 -1.0000 -1.0000 3304186 1599881594.20 151.4793 59.9991 32.0000 1.9708 1.9732 400.7864 401.3815 0.0931 -1.0000 -1.0000 3304248 1599881594.30 151.4793 59.9991 32.0000 1.9700 1.9724 400.9169 401.5120 0.0931 -1.0000 -1.0000 3304327 1599881594.40 151.4793 59.9991 32.0000 1.9704 1.9728 400.7961 401.3916 0.0932 -1.0000 -1.0000 3304389 1599881594.50 151.4793 59.9991 32.0000 1.9702 1.9726 400.8661 401.4613 0.0932 -1.0000 -1.0000 3304452 1599881594.60 151.4809 59.9991 32.0000 1.9709 1.9733 400.7905 401.3863 0.0932 -1.0000 -1.0000 3304530 1599881594.70 151.4816 59.9991 32.0000 1.9705 1.9729 400.8971 401.4926 0.0932 -1.0000 -1.0000 3304577 1599881594.80 151.4816 59.9991 32.0000 1.9707 1.9731 400.8563 401.4527 0.0933 -1.0000 -1.0000 3304639 1599881594.90 151.4816 59.9991 32.0000 1.9703 1.9727 400.7956 401.3910 0.0932 -1.0000 -1.0000 3304717 1599881595.00 151.4816 59.9991 32.0000 1.9708 1.9732 400.7298 401.3258 0.0933 -1.0000 -1.0000 3305404 1599881595.10 151.4816 59.9991 32.0000 1.9710 1.9734 400.8729 401.4686 0.0932 -1.0000 -1.0000 3305467 1599881595.20 151.5059 59.9991 32.0000 1.9706 1.9730 400.7773 401.3730 0.0933 -1.0000 -1.0000 3305545 1599881595.30 151.5059 59.9991 32.0000 1.9709 1.9733 400.7957 401.3918 0.0933 -1.0000 -1.0000 3305607 1599881595.40 151.5059 59.9991 32.0000 1.9701 1.9725 400.8250 401.4199 0.0931 -1.0000 -1.0000 3305670 1599881595.50 151.5059 59.9991 32.0000 1.9703 1.9727 400.8159 401.4109 0.0931 -1.0000 -1.0000 3305732 1599881595.60 151.5059 59.9991 32.0000 1.9712 1.9736 400.7911 401.3864 0.0932 -1.0000 -1.0000 3305811 1599881595.70 151.5030 59.9991 32.0000 1.9706 1.9730 400.8466 401.4423 0.0933 -1.0000 -1.0000 3305873 1599881595.80 151.5025 59.9991 32.0000 1.9700 1.9724 400.7490 401.3446 0.0932 -1.0000 -1.0000 3305936 1599881595.90 151.5025 59.9991 32.0000 1.9702 1.9726 400.7973 401.3925 0.0932 -1.0000 -1.0000 3305998 1599881596.00 151.5025 59.9991 32.0000 1.9701 1.9725 400.7694 401.3648 0.0932 -1.0000 -1.0000 3306076 1599881596.10 151.5025 59.9991 32.0000 1.9704 1.9728 400.7733 401.3689 0.0932 -1.0000 -1.0000 3306139 1599881596.20 151.5025 59.9991 32.0000 1.9704 1.9728 400.7881 401.3846 0.0934 -1.0000 -1.0000 3306201 1599881596.30 151.5025 59.9991 32.0000 1.9699 1.9723 400.7881 401.3835 0.0932 -1.0000 -1.0000 3306279 1599881596.40 151.5240 59.9991 32.0000 1.9692 1.9716 400.7092 401.3043 0.0931 -1.0000 -1.0000 3306342 1599881596.50 151.5240 59.9991 32.0000 1.9708 1.9732 400.8532 401.4479 0.0931 -1.0000 -1.0000 3306404 1599881596.60 151.5240 59.9991 32.0000 1.9714 1.9738 400.7714 401.3664 0.0931 -1.0000 -1.0000 3306482 1599881596.70 151.5240 59.9991 32.0000 1.9705 1.9729 400.7614 401.3567 0.0932 -1.0000 -1.0000 3306545 1599881596.80 151.5240 59.9991 32.0000 1.9706 1.9730 400.8085 401.4044 0.0932 -1.0000 -1.0000 3306607 1599881596.90 151.5240 59.9991 32.0000 1.9706 1.9730 400.7974 401.3923 0.0931 -1.0000 -1.0000 3306670 1599881597.00 151.5133 59.9991 32.0000 1.9703 1.9727 400.7816 401.3768 0.0932 -1.0000 -1.0000 3306732 1599881597.10 151.4874 59.9991 32.0000 1.9706 1.9730 400.8075 401.4023 0.0931 -1.0000 -1.0000 3307326 1599881597.20 151.4874 59.9991 32.0000 1.9706 1.9730 400.8047 401.4000 0.0932 -1.0000 -1.0000 3307388 1599881597.30 151.4874 59.9991 32.0000 1.9700 1.9724 400.8117 401.4070 0.0932 -1.0000 -1.0000 3307451 1599881597.40 151.4874 59.9991 32.0000 1.9710 1.9734 400.8182 401.4127 0.0931 -1.0000 -1.0000 3307513 1599881597.50 151.4874 59.9991 32.0000 1.9712 1.9736 400.8379 401.4334 0.0932 -1.0000 -1.0000 3307591 1599881597.60 151.5037 59.9991 32.0000 1.9709 1.9733 400.8181 401.4132 0.0932 -1.0000 -1.0000 3307982 1599881597.70 151.5037 59.9991 32.0000 1.9709 1.9733 400.8003 401.3959 0.0932 -1.0000 -1.0000 3308060 1599881597.80 151.5037 59.9991 32.0000 1.9703 1.9727 400.7859 401.3814 0.0932 -1.0000 -1.0000 3308123 1599881597.90 151.5037 59.9991 32.0000 1.9708 1.9732 400.8304 401.4264 0.0933 -1.0000 -1.0000 3308185 1599881598.00 151.5037 59.9991 32.0000 1.9705 1.9729 400.8148 401.4105 0.0932 -1.0000 -1.0000 3308263 1599881598.10 151.5120 59.9991 32.0000 1.9705 1.9729 400.8214 401.4163 0.0931 -1.0000 -1.0000 3308326 1599881598.20 151.5279 59.9991 32.0000 1.9708 1.9732 400.8417 401.4375 0.0933 -1.0000 -1.0000 3308388 1599881598.30 151.5279 59.9991 32.0000 1.9713 1.9737 400.7569 401.3525 0.0933 -1.0000 -1.0000 3308482 1599881598.40 151.5279 59.9991 32.0000 1.9705 1.9730 400.7789 401.3745 0.0931 -1.0000 -1.0000 3308544 1599881598.50 151.5279 59.9991 32.0000 1.9707 1.9731 400.8495 401.4451 0.0932 -1.0000 -1.0000 3308607 1599881598.60 151.5279 59.9991 32.0000 1.9708 1.9732 400.8490 401.4451 0.0932 -1.0000 -1.0000 3308841 1599881598.70 151.5430 59.9991 32.0000 1.9706 1.9730 400.8490 401.4444 0.0932 -1.0000 -1.0000 3308904 1599881598.80 151.5430 59.9991 32.0000 1.9707 1.9731 400.8095 401.4045 0.0931 -1.0000 -1.0000 3308966 1599881598.90 151.5430 59.9991 32.0000 1.9707 1.9731 400.8138 401.4098 0.0932 -1.0000 -1.0000 3309044 1599881599.00 151.5430 59.9991 32.0000 1.9706 1.9730 400.8466 401.4420 0.0931 -1.0000 -1.0000 3309107 1599881599.10 151.5430 59.9991 32.0000 1.9709 1.9733 400.8315 401.4263 0.0931 -1.0000 -1.0000 3309232 1599881599.20 151.5430 59.9991 32.0000 1.9714 1.9738 400.8138 401.4090 0.0931 -1.0000 -1.0000 3309310 1599881599.30 151.5430 59.9991 32.0000 1.9701 1.9725 400.8258 401.4212 0.0932 -1.0000 -1.0000 3309372 1599881599.40 151.5094 59.9991 32.0000 1.9703 1.9727 400.7574 401.3529 0.0932 -1.0000 -1.0000 3309435 1599881599.50 151.5094 59.9991 32.0000 1.9704 1.9728 400.8148 401.4102 0.0932 -1.0000 -1.0000 3309513 1599881599.60 151.5094 59.9991 32.0000 1.9715 1.9739 400.7847 401.3812 0.0934 -1.0000 -1.0000 3309841 1599881599.70 151.5094 59.9991 32.0000 1.9710 1.9735 400.7951 401.3907 0.0932 -1.0000 -1.0000 3309919 1599881599.80 151.5094 59.9991 32.0000 1.9699 1.9724 400.7886 401.3839 0.0932 -1.0000 -1.0000 3309982 1599881599.90 151.5200 60.0006 32.0000 1.9707 1.9731 400.8378 401.4334 0.0932 -1.0000 -1.0000 3310044 1599881600.00 151.5200 60.0006 32.0000 1.9713 1.9737 400.8110 401.4058 0.0932 -1.0000 -1.0000 3310106 1599881600.10 151.5200 60.0006 32.0000 1.9709 1.9733 400.8009 401.3968 0.0932 -1.0000 -1.0000 3310169 1599881600.20 151.5200 60.0006 32.0000 1.9712 1.9736 400.7956 401.3915 0.0933 -1.0000 -1.0000 3310231 1599881600.30 151.5200 60.0006 32.0000 1.9706 1.9730 400.9307 401.5276 0.0933 -1.0000 -1.0000 3310309 1599881600.40 151.5200 60.0006 32.0000 1.9706 1.9730 400.8448 401.4399 0.0931 -1.0000 -1.0000 3310372 1599881600.50 151.5200 60.0006 32.0000 1.9703 1.9727 400.8383 401.4338 0.0932 -1.0000 -1.0000 3310434 1599881600.60 151.5200 60.0006 32.0000 1.9711 1.9735 400.8386 401.4341 0.0932 -1.0000 -1.0000 3310513 1599881600.70 151.5200 60.0006 32.0000 1.9709 1.9733 400.8589 401.4538 0.0930 -1.0000 -1.0000 3310591 1599881600.80 151.5200 60.0006 32.0000 1.9704 1.9728 400.7991 401.3947 0.0932 -1.0000 -1.0000 3310653 1599881600.90 151.5200 60.0006 32.0000 1.9705 1.9729 400.8033 401.3985 0.0931 -1.0000 -1.0000 3310731 1599881601.00 151.5022 60.0006 32.0000 1.9702 1.9726 400.7524 401.3471 0.0931 -1.0000 -1.0000 3310794 1599881601.10 151.5022 60.0006 32.0000 1.9712 1.9736 400.7961 401.3923 0.0933 -1.0000 -1.0000 3310856 1599881601.20 151.5022 60.0006 32.0000 1.9704 1.9728 400.8220 401.4171 0.0931 -1.0000 -1.0000 3311169 1599881601.30 151.5022 60.0006 32.0000 1.9703 1.9727 400.8294 401.4241 0.0930 -1.0000 -1.0000 3311231 1599881601.40 151.5022 60.0006 32.0000 1.9702 1.9726 400.8553 401.4511 0.0933 -1.0000 -1.0000 3311294 1599881601.50 151.5040 60.0006 32.0000 1.9705 1.9729 400.7950 401.3914 0.0933 -1.0000 -1.0000 3311356 1599881601.60 151.5044 60.0006 32.0000 1.9706 1.9730 400.7879 401.3841 0.0933 -1.0000 -1.0000 3311419 1599881601.70 151.5044 60.0006 32.0000 1.9700 1.9724 400.7774 401.3733 0.0933 -1.0000 -1.0000 3311606 1599881601.80 151.5044 60.0006 32.0000 1.9705 1.9729 400.8354 401.4312 0.0932 -1.0000 -1.0000 3311669 1599881601.90 151.5044 60.0006 32.0000 1.9703 1.9728 400.7066 401.3020 0.0932 -1.0000 -1.0000 3311731 1599881602.00 151.4996 60.0006 32.0000 1.9701 1.9726 400.7998 401.3957 0.0933 -1.0000 -1.0000 3311809 1599881602.10 151.4608 60.0006 32.0000 1.9706 1.9730 400.8453 401.4414 0.0932 -1.0000 -1.0000 3311872 1599881602.20 151.4608 60.0006 32.0000 1.9704 1.9728 400.7788 401.3748 0.0933 -1.0000 -1.0000 3312059 1599881602.30 151.4608 60.0006 32.0000 1.9697 1.9721 400.7766 401.3728 0.0933 -1.0000 -1.0000 3312122 1599881602.40 151.4608 60.0006 32.0000 1.9701 1.9726 400.7585 401.3542 0.0933 -1.0000 -1.0000 3312184 1599881602.50 151.4608 60.0006 32.0000 1.9702 1.9727 400.7989 401.3949 0.0933 -1.0000 -1.0000 3312247 1599881602.60 151.4604 60.0006 32.0000 1.9702 1.9726 400.7801 401.3758 0.0932 -1.0000 -1.0000 3312325 1599881602.70 151.4604 60.0006 32.0000 1.9708 1.9732 400.8816 401.4770 0.0932 -1.0000 -1.0000 3312387 1599881602.80 151.4604 60.0006 32.0000 1.9699 1.9723 400.8040 401.4000 0.0932 -1.0000 -1.0000 3312450 1599881602.90 151.4604 60.0006 32.0000 1.9708 1.9732 400.7856 401.3815 0.0933 -1.0000 -1.0000 3312528 1599881603.00 151.4604 60.0006 32.0000 1.9698 1.9722 400.7890 401.3842 0.0932 -1.0000 -1.0000 3312590 1599881603.10 151.4604 60.0006 32.0000 1.9703 1.9728 400.7615 401.3572 0.0932 -1.0000 -1.0000 3312653 1599881603.20 151.5008 60.0006 32.0000 1.9707 1.9731 400.8251 401.4207 0.0933 -1.0000 -1.0000 3313246 1599881603.30 151.5008 60.0006 32.0000 1.9706 1.9730 400.7840 401.3799 0.0933 -1.0000 -1.0000 3313309 1599881603.40 151.5008 60.0006 32.0000 1.9693 1.9717 400.8325 401.4288 0.0933 -1.0000 -1.0000 3313371 1599881603.50 151.5008 60.0006 32.0000 1.9708 1.9732 400.7795 401.3751 0.0932 -1.0000 -1.0000 3313449 1599881603.60 151.5008 60.0006 32.0000 1.9702 1.9726 400.8199 401.4152 0.0931 -1.0000 -1.0000 3313512 1599881603.70 151.5008 60.0006 32.0000 1.9706 1.9730 400.7886 401.3835 0.0932 -1.0000 -1.0000 3313574 1599881603.80 151.5040 60.0006 32.0000 1.9711 1.9735 400.7580 401.3533 0.0931 -1.0000 -1.0000 3313637 1599881603.90 151.5040 60.0006 32.0000 1.9706 1.9730 400.7626 401.3579 0.0932 -1.0000 -1.0000 3313699 1599881604.00 151.5040 60.0006 32.0000 1.9702 1.9726 400.8531 401.4487 0.0932 -1.0000 -1.0000 3313777 1599881604.10 151.5040 60.0006 32.0000 1.9704 1.9728 400.7647 401.3609 0.0933 -1.0000 -1.0000 3313871 1599881604.20 151.5040 60.0006 32.0000 1.9709 1.9734 400.7803 401.3764 0.0932 -1.0000 -1.0000 3313934 1599881604.30 151.5040 60.0006 32.0000 1.9706 1.9730 400.8258 401.4206 0.0931 -1.0000 -1.0000 3314121 1599881604.40 151.5021 60.0006 32.0000 1.9705 1.9729 400.7809 401.3757 0.0931 -1.0000 -1.0000 3314184 1599881604.50 151.4809 60.0001 32.0000 1.9709 1.9733 400.8791 401.4736 0.0931 -1.0000 -1.0000 3314246 1599881604.60 151.4809 60.0001 32.0000 1.9709 1.9733 400.8066 401.4018 0.0932 -1.0000 -1.0000 3314309 1599881604.70 151.4809 60.0001 32.0000 1.9704 1.9728 400.8395 401.4353 0.0932 -1.0000 -1.0000 3314371 1599881604.80 151.4809 60.0001 32.0000 1.9703 1.9727 400.8206 401.4164 0.0932 -1.0000 -1.0000 3314762 1599881604.90 151.4809 60.0001 32.0000 1.9705 1.9729 400.8146 401.4102 0.0932 -1.0000 -1.0000 3314824 1599881605.00 151.5406 60.0001 32.0000 1.9709 1.9733 400.8596 401.4549 0.0932 -1.0000 -1.0000 3314887 1599881605.10 151.5406 60.0001 32.0000 1.9705 1.9729 400.7851 401.3811 0.0933 -1.0000 -1.0000 3314949 1599881605.20 151.5406 60.0001 32.0000 1.9705 1.9729 400.7954 401.3906 0.0930 -1.0000 -1.0000 3315027 1599881605.30 151.5406 60.0001 32.0000 1.9706 1.9730 400.8326 401.4287 0.0933 -1.0000 -1.0000 3315090 1599881605.40 151.5406 60.0001 32.0000 1.9708 1.9733 400.8412 401.4367 0.0931 -1.0000 -1.0000 3315152 1599881605.50 151.5476 60.0001 32.0000 1.9709 1.9733 400.7739 401.3678 0.0929 -1.0000 -1.0000 3315230 1599881605.60 151.5774 60.0001 32.0000 1.9706 1.9730 400.7737 401.3686 0.0931 -1.0000 -1.0000 3315293 1599881605.70 151.5774 60.0001 32.0000 1.9719 1.9743 400.7579 401.3531 0.0932 -1.0000 -1.0000 3315355 1599881605.80 151.5774 60.0001 32.0000 1.9711 1.9735 400.8218 401.4166 0.0930 -1.0000 -1.0000 3315636 1599881605.90 151.5774 60.0001 32.0000 1.9708 1.9732 400.8016 401.3971 0.0931 -1.0000 -1.0000 3315699 1599881606.00 151.5774 60.0001 32.0000 1.9706 1.9730 400.7914 401.3868 0.0933 -1.0000 -1.0000 3315777 1599881606.10 151.5089 60.0001 32.0000 1.9703 1.9727 400.7626 401.3583 0.0932 -1.0000 -1.0000 3315839 1599881606.20 151.5089 60.0001 32.0000 1.9706 1.9730 400.7501 401.3450 0.0931 -1.0000 -1.0000 3315902 1599881606.30 151.5089 60.0001 32.0000 1.9713 1.9738 400.7957 401.3909 0.0932 -1.0000 -1.0000 3316105 1599881606.40 151.5089 60.0001 32.0000 1.9713 1.9737 400.7726 401.3673 0.0931 -1.0000 -1.0000 3316168 1599881606.50 151.5089 60.0001 32.0000 1.9707 1.9731 400.7801 401.3761 0.0932 -1.0000 -1.0000 3316246 1599881606.60 151.5055 60.0001 32.0000 1.9707 1.9731 400.8250 401.4220 0.0934 -1.0000 -1.0000 3316324 1599881606.70 151.5055 60.0001 32.0000 1.9704 1.9728 400.8146 401.4088 0.0930 -1.0000 -1.0000 3316386 1599881606.80 151.5055 60.0001 32.0000 1.9705 1.9729 400.8351 401.4303 0.0932 -1.0000 -1.0000 3317120 1599881606.90 151.5055 60.0001 32.0000 1.9709 1.9733 400.8486 401.4440 0.0932 -1.0000 -1.0000 3317183 1599881607.00 151.5055 60.0001 32.0000 1.9710 1.9734 400.8362 401.4312 0.0931 -1.0000 -1.0000 3317245 1599881607.10 151.5055 60.0001 32.0000 1.9706 1.9730 400.7689 401.3643 0.0932 -1.0000 -1.0000 3317308 1599881607.20 151.4773 60.0001 32.0000 1.9704 1.9729 400.7496 401.3452 0.0932 -1.0000 -1.0000 3317386 1599881607.30 151.4773 60.0001 32.0000 1.9706 1.9730 400.8478 401.4434 0.0932 -1.0000 -1.0000 3317449 1599881607.40 151.4773 60.0001 32.0000 1.9706 1.9730 400.8064 401.4018 0.0931 -1.0000 -1.0000 3317511 1599881607.50 151.4773 60.0001 32.0000 1.9706 1.9730 400.7079 401.3032 0.0932 -1.0000 -1.0000 3317589 1599881607.60 151.4773 60.0001 32.0000 1.9709 1.9733 400.7165 401.3117 0.0932 -1.0000 -1.0000 3317652 1599881607.70 151.5365 60.0001 32.0000 1.9701 1.9725 400.7411 401.3365 0.0932 -1.0000 -1.0000 3317730 1599881607.80 151.5365 60.0001 32.0000 1.9711 1.9735 400.7795 401.3757 0.0933 -1.0000 -1.0000 3317886 1599881607.90 151.5365 60.0001 32.0000 1.9707 1.9731 400.8443 401.4393 0.0931 -1.0000 -1.0000 3317980 1599881608.00 151.5365 60.0001 32.0000 1.9715 1.9739 400.7763 401.3712 0.0931 -1.0000 -1.0000 3318058 1599881608.10 151.5365 60.0001 32.0000 1.9705 1.9729 400.8374 401.4324 0.0931 -1.0000 -1.0000 3318120 1599881608.20 151.5365 60.0001 32.0000 1.9713 1.9737 400.7985 401.3941 0.0932 -1.0000 -1.0000 3318167 1599881608.30 151.4598 60.0001 32.0000 1.9709 1.9733 400.8285 401.4248 0.0934 -1.0000 -1.0000 3318245 1599881608.40 151.4598 60.0001 32.0000 1.9703 1.9727 400.7613 401.3558 0.0930 -1.0000 -1.0000 3319104 1599881608.50 151.4598 60.0001 32.0000 1.9698 1.9722 400.7708 401.3649 0.0930 -1.0000 -1.0000 3319167 1599881608.60 151.4598 60.0001 32.0000 1.9703 1.9727 400.8009 401.3957 0.0931 -1.0000 -1.0000 3319229 1599881608.70 151.4598 60.0001 32.0000 1.9704 1.9728 400.8111 401.4062 0.0931 -1.0000 -1.0000 3319292 1599881608.80 151.4920 60.0001 32.0000 1.9706 1.9730 400.7998 401.3963 0.0934 -1.0000 -1.0000 3319354 1599881608.90 151.4933 60.0001 32.0000 1.9702 1.9726 400.7576 401.3537 0.0933 -1.0000 -1.0000 3319432 1599881609.00 151.4933 60.0001 32.0000 1.9705 1.9729 400.6863 401.2813 0.0932 -1.0000 -1.0000 3319495 1599881609.10 151.4933 60.0001 32.0000 1.9706 1.9731 400.7354 401.3305 0.0932 -1.0000 -1.0000 3319557 1599881609.20 151.4933 60.0001 32.0000 1.9709 1.9733 400.7183 401.3129 0.0931 -1.0000 -1.0000 3319635 1599881609.30 151.4864 60.0001 32.0000 1.9707 1.9731 400.8117 401.4073 0.0932 -1.0000 -1.0000 3319698 1599881609.40 151.4597 60.0001 32.0000 1.9704 1.9728 400.7096 401.3049 0.0932 -1.0000 -1.0000 3319760 1599881609.50 151.4597 60.0001 32.0000 1.9697 1.9721 400.7362 401.3326 0.0933 -1.0000 -1.0000 3319823 1599881609.60 151.4597 60.0001 32.0000 1.9700 1.9724 400.7823 401.3782 0.0933 -1.0000 -1.0000 3319885 1599881609.70 151.4597 60.0001 32.0000 1.9702 1.9726 400.7824 401.3783 0.0932 -1.0000 -1.0000 3319963 1599881609.80 151.4597 60.0001 32.0000 1.9705 1.9729 400.7483 401.3440 0.0932 -1.0000 -1.0000 3320026 1599881609.90 151.5066 60.0007 32.0000 1.9701 1.9726 400.7758 401.3717 0.0933 -1.0000 -1.0000 3320088 1599881610.00 151.5094 60.0008 32.0000 1.9705 1.9729 400.7788 401.3744 0.0932 -1.0000 -1.0000 3320167 1599881610.10 151.5094 60.0008 32.0000 1.9704 1.9728 400.7877 401.3818 0.0930 -1.0000 -1.0000 3320229 1599881610.20 151.5022 60.0008 32.0000 1.9712 1.9736 400.7562 401.3510 0.0931 -1.0000 -1.0000 3320292 1599881610.30 151.5022 60.0008 32.0000 1.9709 1.9733 400.7753 401.3704 0.0932 -1.0000 -1.0000 3320370 1599881610.40 151.5022 60.0008 32.0000 1.9708 1.9732 400.7972 401.3942 0.0933 -1.0000 -1.0000 3320417 1599881610.50 151.5022 60.0008 32.0000 1.9705 1.9729 400.8148 401.4101 0.0931 -1.0000 -1.0000 3320479 1599881610.60 151.5022 60.0008 32.0000 1.9702 1.9726 400.7899 401.3859 0.0932 -1.0000 -1.0000 3320557 1599881610.70 151.5022 60.0008 32.0000 1.9709 1.9733 400.7524 401.3478 0.0933 -1.0000 -1.0000 3320620 1599881610.80 151.5022 60.0008 32.0000 1.9705 1.9729 400.8757 401.4720 0.0933 -1.0000 -1.0000 3320682 1599881610.90 151.5022 60.0008 32.0000 1.9707 1.9731 400.7415 401.3362 0.0931 -1.0000 -1.0000 3321494 1599881611.00 151.5022 60.0008 32.0000 1.9704 1.9728 400.7335 401.3298 0.0934 -1.0000 -1.0000 3321557 1599881611.10 151.4810 60.0008 32.0000 1.9705 1.9729 400.8331 401.4288 0.0932 -1.0000 -1.0000 3321619 1599881611.20 151.4760 60.0008 32.0000 1.9706 1.9730 400.8137 401.4093 0.0932 -1.0000 -1.0000 3321698 1599881611.30 151.4760 60.0008 32.0000 1.9707 1.9731 400.7620 401.3584 0.0934 -1.0000 -1.0000 3321760 1599881611.40 151.4760 60.0008 32.0000 1.9700 1.9724 400.8098 401.4063 0.0933 -1.0000 -1.0000 3321822 1599881611.50 151.4760 60.0008 32.0000 1.9698 1.9722 400.7569 401.3537 0.0933 -1.0000 -1.0000 3321901 1599881611.60 151.4760 60.0008 32.0000 1.9704 1.9729 400.7372 401.3332 0.0932 -1.0000 -1.0000 3321963 1599881611.70 151.4898 60.0008 32.0000 1.9708 1.9732 400.7184 401.3140 0.0932 -1.0000 -1.0000 3322025 1599881611.80 151.5044 60.0008 32.0000 1.9707 1.9731 400.8174 401.4127 0.0932 -1.0000 -1.0000 3322088 1599881611.90 151.5044 60.0008 32.0000 1.9704 1.9728 400.8217 401.4178 0.0933 -1.0000 -1.0000 3322166 1599881612.00 151.5044 60.0008 32.0000 1.9705 1.9729 400.8968 401.4924 0.0932 -1.0000 -1.0000 3322244 1599881612.10 151.5044 60.0008 32.0000 1.9695 1.9719 400.7796 401.3748 0.0932 -1.0000 -1.0000 3322307 1599881612.20 151.5044 60.0008 32.0000 1.9705 1.9729 400.7664 401.3623 0.0933 -1.0000 -1.0000 3322369 1599881612.30 151.4461 60.0008 32.0000 1.9702 1.9726 400.8254 401.4211 0.0932 -1.0000 -1.0000 3322432 1599881612.40 151.4409 60.0008 32.0000 1.9713 1.9737 400.8108 401.4064 0.0931 -1.0000 -1.0000 3322494 1599881612.50 151.4409 60.0008 32.0000 1.9706 1.9730 400.8389 401.4347 0.0933 -1.0000 -1.0000 3322557 1599881612.60 151.4409 60.0008 32.0000 1.9705 1.9730 400.7761 401.3723 0.0933 -1.0000 -1.0000 3322635 1599881612.70 151.4409 60.0008 32.0000 1.9711 1.9735 400.7754 401.3715 0.0933 -1.0000 -1.0000 3322697 1599881612.80 151.4409 60.0008 32.0000 1.9712 1.9736 400.7823 401.3782 0.0933 -1.0000 -1.0000 3322760 1599881612.90 151.4409 60.0008 32.0000 1.9707 1.9731 400.8387 401.4347 0.0932 -1.0000 -1.0000 3322838 1599881613.00 151.4409 60.0008 32.0000 1.9697 1.9721 400.7784 401.3742 0.0933 -1.0000 -1.0000 3322900 1599881613.10 151.4409 60.0008 32.0000 1.9702 1.9726 400.7685 401.3640 0.0932 -1.0000 -1.0000 3322963 1599881613.20 151.4409 60.0008 32.0000 1.9700 1.9724 400.8110 401.4061 0.0932 -1.0000 -1.0000 3323025 1599881613.30 151.4409 60.0008 32.0000 1.9709 1.9734 400.7138 401.3093 0.0932 -1.0000 -1.0000 3323088 1599881613.40 151.5089 60.0008 32.0000 1.9702 1.9726 400.7422 401.3373 0.0931 -1.0000 -1.0000 3323150 1599881613.50 151.5089 60.0008 32.0000 1.9704 1.9728 400.7598 401.3550 0.0931 -1.0000 -1.0000 3323353 1599881613.60 151.5089 60.0008 32.0000 1.9700 1.9725 400.8015 401.3960 0.0931 -1.0000 -1.0000 3323416 1599881613.70 151.5089 60.0008 32.0000 1.9700 1.9724 400.8436 401.4385 0.0932 -1.0000 -1.0000 3323494 1599881613.80 151.5089 60.0008 32.0000 1.9709 1.9733 400.8468 401.4421 0.0931 -1.0000 -1.0000 3323556 1599881613.90 151.4953 60.0008 32.0000 1.9706 1.9730 400.8792 401.4750 0.0933 -1.0000 -1.0000 3323603 1599881614.00 151.4953 60.0008 32.0000 1.9706 1.9730 400.8029 401.3990 0.0932 -1.0000 -1.0000 3324353 1599881614.10 151.4953 60.0008 32.0000 1.9702 1.9726 400.7967 401.3923 0.0933 -1.0000 -1.0000 3324416 1599881614.20 151.4953 60.0008 32.0000 1.9707 1.9731 400.7692 401.3639 0.0930 -1.0000 -1.0000 3324478 1599881614.30 151.4953 60.0008 32.0000 1.9706 1.9730 400.7781 401.3728 0.0931 -1.0000 -1.0000 3324556 1599881614.40 151.4953 60.0008 32.0000 1.9704 1.9728 400.7952 401.3905 0.0931 -1.0000 -1.0000 3324634 1599881614.50 151.5430 60.0008 32.0000 1.9699 1.9724 400.7112 401.3067 0.0933 -1.0000 -1.0000 3324681 1599881614.60 151.5430 60.0008 32.0000 1.9704 1.9728 400.7943 401.3899 0.0931 -1.0000 -1.0000 3324759 1599881614.70 151.5430 60.0008 32.0000 1.9707 1.9731 400.7848 401.3795 0.0931 -1.0000 -1.0000 3324822 1599881614.80 151.5430 60.0008 32.0000 1.9709 1.9733 400.8065 401.4025 0.0933 -1.0000 -1.0000 3324884 1599881614.90 151.5430 60.0008 32.0000 1.9709 1.9733 400.7514 401.3478 0.0933 -1.0000 -1.0000 3324962 1599881615.00 151.5475 60.0007 32.0000 1.9703 1.9727 400.7775 401.3736 0.0933 -1.0000 -1.0000 3325181 1599881615.10 151.6021 60.0003 32.0000 1.9705 1.9729 400.7956 401.3908 0.0931 -1.0000 -1.0000 3325243 1599881615.20 151.6021 60.0003 32.0000 1.9711 1.9735 400.8616 401.4569 0.0931 -1.0000 -1.0000 3325322 1599881615.30 151.6021 60.0003 32.0000 1.9711 1.9735 400.8400 401.4354 0.0932 -1.0000 -1.0000 3325384 1599881615.40 151.6021 60.0003 32.0000 1.9714 1.9738 400.7892 401.3854 0.0933 -1.0000 -1.0000 3325447 1599881615.50 151.6021 60.0003 32.0000 1.9706 1.9730 400.9060 401.5016 0.0931 -1.0000 -1.0000 3326040 1599881615.60 151.5302 60.0003 32.0000 1.9705 1.9729 400.8293 401.4245 0.0932 -1.0000 -1.0000 3326103 1599881615.70 151.5302 60.0003 32.0000 1.9708 1.9732 400.8088 401.4050 0.0933 -1.0000 -1.0000 3326165 1599881615.80 151.5302 60.0003 32.0000 1.9710 1.9734 400.8082 401.4040 0.0932 -1.0000 -1.0000 3326243 1599881615.90 151.5302 60.0003 32.0000 1.9710 1.9734 400.7561 401.3516 0.0932 -1.0000 -1.0000 3326306 1599881616.00 151.5457 60.0003 32.0000 1.9702 1.9726 400.6919 401.2866 0.0931 -1.0000 -1.0000 3326493 1599881616.10 151.5457 60.0003 32.0000 1.9711 1.9735 400.7821 401.3772 0.0931 -1.0000 -1.0000 3326556 1599881616.20 151.5457 60.0003 32.0000 1.9706 1.9730 400.7363 401.3313 0.0931 -1.0000 -1.0000 3326618 1599881616.30 151.5457 60.0003 32.0000 1.9716 1.9740 400.8080 401.4038 0.0932 -1.0000 -1.0000 3326681 1599881616.40 151.5457 60.0003 32.0000 1.9708 1.9732 400.7752 401.3706 0.0932 -1.0000 -1.0000 3326743 1599881616.50 151.5457 60.0003 32.0000 1.9703 1.9727 400.8076 401.4029 0.0932 -1.0000 -1.0000 3326806 1599881616.60 151.5457 60.0003 32.0000 1.9708 1.9732 400.7619 401.3562 0.0931 -1.0000 -1.0000 3326884 1599881616.70 151.5399 60.0003 32.0000 1.9711 1.9735 400.7925 401.3874 0.0931 -1.0000 -1.0000 3326946 1599881616.80 151.5399 60.0003 32.0000 1.9710 1.9734 400.8021 401.3971 0.0931 -1.0000 -1.0000 3327009 1599881616.90 151.5399 60.0003 32.0000 1.9711 1.9735 400.8581 401.4549 0.0933 -1.0000 -1.0000 3327087 1599881617.00 151.5399 60.0003 32.0000 1.9704 1.9728 400.8046 401.4004 0.0933 -1.0000 -1.0000 3327149 1599881617.10 151.5399 60.0003 32.0000 1.9702 1.9726 400.7469 401.3432 0.0933 -1.0000 -1.0000 3327227 1599881617.20 151.5153 60.0003 32.0000 1.9700 1.9724 400.7986 401.3942 0.0932 -1.0000 -1.0000 3327290 1599881617.30 151.4715 60.0003 32.0000 1.9698 1.9722 400.8414 401.4367 0.0932 -1.0000 -1.0000 3327352 1599881617.40 151.4715 60.0003 32.0000 1.9708 1.9732 400.8156 401.4114 0.0932 -1.0000 -1.0000 3327415 1599881617.50 151.4715 60.0003 32.0000 1.9701 1.9725 400.7901 401.3843 0.0931 -1.0000 -1.0000 3327493 1599881617.60 151.4715 60.0003 32.0000 1.9701 1.9725 400.7404 401.3364 0.0933 -1.0000 -1.0000 3327774 1599881617.70 151.4715 60.0003 32.0000 1.9700 1.9724 400.7497 401.3448 0.0932 -1.0000 -1.0000 3327837 1599881617.80 151.5204 60.0003 32.0000 1.9706 1.9730 400.7429 401.3388 0.0933 -1.0000 -1.0000 3327899 1599881617.90 151.5204 60.0003 32.0000 1.9704 1.9728 400.7787 401.3748 0.0933 -1.0000 -1.0000 3327962 1599881618.00 151.5204 60.0003 32.0000 1.9700 1.9724 400.7730 401.3686 0.0932 -1.0000 -1.0000 3328040 1599881618.10 151.5204 60.0003 32.0000 1.9702 1.9726 400.8006 401.3964 0.0933 -1.0000 -1.0000 3328649 1599881618.20 151.5204 60.0003 32.0000 1.9713 1.9737 400.7560 401.3513 0.0931 -1.0000 -1.0000 3328711 1599881618.30 151.5204 60.0003 32.0000 1.9702 1.9726 400.8206 401.4170 0.0933 -1.0000 -1.0000 3328790 1599881618.40 151.4911 60.0003 32.0000 1.9704 1.9728 400.7518 401.3472 0.0933 -1.0000 -1.0000 3328852 1599881618.50 151.4794 60.0003 32.0000 1.9704 1.9728 400.8408 401.4357 0.0931 -1.0000 -1.0000 3328915 1599881618.60 151.4794 60.0003 32.0000 1.9702 1.9726 400.6993 401.2944 0.0931 -1.0000 -1.0000 3328993 1599881618.70 151.4794 60.0003 32.0000 1.9704 1.9728 400.7582 401.3538 0.0933 -1.0000 -1.0000 3329055 1599881618.80 151.4794 60.0003 32.0000 1.9702 1.9726 400.7113 401.3066 0.0932 -1.0000 -1.0000 3329118 1599881618.90 151.4799 60.0003 32.0000 1.9699 1.9723 400.7472 401.3426 0.0932 -1.0000 -1.0000 3329180 1599881619.00 151.5082 60.0003 32.0000 1.9703 1.9728 400.7324 401.3285 0.0933 -1.0000 -1.0000 3329243 1599881619.10 151.5082 60.0003 32.0000 1.9704 1.9728 400.8022 401.3980 0.0932 -1.0000 -1.0000 3329336 1599881619.20 151.5082 60.0003 32.0000 1.9704 1.9728 400.7344 401.3301 0.0932 -1.0000 -1.0000 3329414 1599881619.30 151.5082 60.0003 32.0000 1.9701 1.9725 400.7888 401.3843 0.0932 -1.0000 -1.0000 3329477 1599881619.40 151.5082 60.0003 32.0000 1.9704 1.9728 400.7473 401.3434 0.0932 -1.0000 -1.0000 3329539 1599881619.50 151.5638 60.0001 32.0000 1.9700 1.9724 400.7766 401.3714 0.0931 -1.0000 -1.0000 3329602 1599881619.60 151.5638 60.0001 32.0000 1.9701 1.9725 400.7528 401.3481 0.0932 -1.0000 -1.0000 3329852 1599881619.70 151.5638 60.0001 32.0000 1.9701 1.9725 400.7016 401.2974 0.0933 -1.0000 -1.0000 3329930 1599881619.80 151.5638 60.0001 32.0000 1.9707 1.9731 400.6733 401.2690 0.0932 -1.0000 -1.0000 3329992 1599881619.90 151.5638 60.0001 32.0000 1.9708 1.9732 400.7880 401.3840 0.0932 -1.0000 -1.0000 3330055 1599881620.00 151.5638 60.0001 32.0000 1.9710 1.9734 400.7951 401.3900 0.0931 -1.0000 -1.0000 3330117 1599881620.10 151.5638 60.0001 32.0000 1.9699 1.9723 400.7789 401.3743 0.0932 -1.0000 -1.0000 3330352 1599881620.20 151.5638 60.0001 32.0000 1.9705 1.9729 400.7484 401.3442 0.0933 -1.0000 -1.0000 3330414 1599881620.30 151.5638 60.0001 32.0000 1.9702 1.9726 400.7638 401.3590 0.0932 -1.0000 -1.0000 3330492 1599881620.40 151.5638 60.0001 32.0000 1.9715 1.9739 400.7744 401.3701 0.0932 -1.0000 -1.0000 3330555 1599881620.50 151.5638 60.0001 32.0000 1.9709 1.9733 400.7784 401.3745 0.0933 -1.0000 -1.0000 3330617 1599881620.60 151.4731 60.0001 32.0000 1.9708 1.9732 400.7556 401.3515 0.0932 -1.0000 -1.0000 3330695 1599881620.70 151.4731 60.0001 32.0000 1.9708 1.9732 400.7727 401.3676 0.0931 -1.0000 -1.0000 3330758 1599881620.80 151.4731 60.0001 32.0000 1.9712 1.9736 400.8518 401.4488 0.0934 -1.0000 -1.0000 3330820 1599881620.90 151.4731 60.0001 32.0000 1.9708 1.9732 400.7645 401.3598 0.0931 -1.0000 -1.0000 3330883 1599881621.00 151.4731 60.0001 32.0000 1.9703 1.9727 400.8046 401.4002 0.0932 -1.0000 -1.0000 3330945 1599881621.10 151.4731 60.0001 32.0000 1.9703 1.9727 400.7747 401.3708 0.0933 -1.0000 -1.0000 3331008 1599881621.20 151.4510 60.0001 32.0000 1.9706 1.9730 400.7985 401.3944 0.0933 -1.0000 -1.0000 3331242 1599881621.30 151.4510 60.0001 32.0000 1.9704 1.9728 400.7298 401.3254 0.0933 -1.0000 -1.0000 3331305 1599881621.40 151.4510 60.0001 32.0000 1.9707 1.9732 400.8552 401.4518 0.0933 -1.0000 -1.0000 3331367 1599881621.50 151.4510 60.0001 32.0000 1.9703 1.9728 400.7416 401.3374 0.0933 -1.0000 -1.0000 3331445 1599881621.60 151.4510 60.0001 32.0000 1.9702 1.9726 400.7807 401.3757 0.0932 -1.0000 -1.0000 3331508 1599881621.70 151.4510 60.0001 32.0000 1.9712 1.9736 400.7600 401.3564 0.0933 -1.0000 -1.0000 3331617 1599881621.80 151.4793 60.0001 32.0000 1.9707 1.9731 400.7336 401.3290 0.0932 -1.0000 -1.0000 3331680 1599881621.90 151.4793 60.0001 32.0000 1.9710 1.9734 400.8017 401.3978 0.0933 -1.0000 -1.0000 3331742 1599881622.00 151.4793 60.0001 32.0000 1.9702 1.9726 400.7636 401.3589 0.0931 -1.0000 -1.0000 3331804 1599881622.10 151.4793 60.0001 32.0000 1.9703 1.9727 400.7072 401.3038 0.0934 -1.0000 -1.0000 3331867 1599881622.20 151.4793 60.0001 32.0000 1.9708 1.9732 400.7954 401.3916 0.0933 -1.0000 -1.0000 3332117 1599881622.30 151.4793 60.0001 32.0000 1.9704 1.9728 400.7754 401.3713 0.0933 -1.0000 -1.0000 3332195 1599881622.40 151.4738 60.0001 32.0000 1.9705 1.9729 400.8948 401.4910 0.0933 -1.0000 -1.0000 3332257 1599881622.50 151.4524 60.0001 32.0000 1.9706 1.9730 400.8384 401.4343 0.0933 -1.0000 -1.0000 3332320 1599881622.60 151.4524 60.0001 32.0000 1.9704 1.9728 400.8076 401.4034 0.0932 -1.0000 -1.0000 3332383 1599881622.70 151.4524 60.0001 32.0000 1.9700 1.9724 400.8064 401.4017 0.0931 -1.0000 -1.0000 3332632 1599881622.80 151.4524 60.0001 32.0000 1.9704 1.9728 400.7936 401.3891 0.0932 -1.0000 -1.0000 3332695 1599881622.90 151.4524 60.0001 32.0000 1.9705 1.9729 400.7767 401.3720 0.0932 -1.0000 -1.0000 3332773 1599881623.00 151.4834 60.0001 32.0000 1.9703 1.9728 400.8180 401.4138 0.0932 -1.0000 -1.0000 3332835 1599881623.10 151.4834 60.0001 32.0000 1.9702 1.9726 400.8235 401.4192 0.0932 -1.0000 -1.0000 3332898 1599881623.20 151.4834 60.0001 32.0000 1.9701 1.9725 400.8064 401.4024 0.0933 -1.0000 -1.0000 3333382 1599881623.30 151.4834 60.0001 32.0000 1.9697 1.9721 400.7734 401.3690 0.0932 -1.0000 -1.0000 3333445 1599881623.40 151.4834 60.0001 32.0000 1.9701 1.9725 400.7470 401.3422 0.0932 -1.0000 -1.0000 3333507 1599881623.50 151.4715 60.0001 32.0000 1.9705 1.9729 400.9111 401.5069 0.0933 -1.0000 -1.0000 3333585 1599881623.60 151.4604 60.0001 32.0000 1.9703 1.9727 400.7704 401.3657 0.0931 -1.0000 -1.0000 3333648 1599881623.70 151.4604 60.0001 32.0000 1.9700 1.9724 400.8045 401.4000 0.0933 -1.0000 -1.0000 3333960 1599881623.80 151.4604 60.0001 32.0000 1.9703 1.9727 400.6859 401.2817 0.0933 -1.0000 -1.0000 3334023 1599881623.90 151.4604 60.0001 32.0000 1.9705 1.9729 400.8090 401.4050 0.0933 -1.0000 -1.0000 3334085 1599881624.00 151.4622 60.0001 32.0000 1.9709 1.9733 400.8331 401.4297 0.0933 -1.0000 -1.0000 3334148 1599881624.10 151.5041 60.0001 32.0000 1.9706 1.9730 400.7411 401.3365 0.0932 -1.0000 -1.0000 3334210 1599881624.20 151.5041 60.0001 32.0000 1.9700 1.9724 400.8396 401.4354 0.0932 -1.0000 -1.0000 3334398 1599881624.30 151.5041 60.0001 32.0000 1.9699 1.9723 400.8313 401.4278 0.0933 -1.0000 -1.0000 3334460 1599881624.40 151.5041 60.0001 32.0000 1.9716 1.9741 400.8326 401.4286 0.0933 -1.0000 -1.0000 3334523 1599881624.50 151.5041 60.0001 32.0000 1.9702 1.9726 400.8423 401.4391 0.0934 -1.0000 -1.0000 3334585 1599881624.60 151.5452 60.0001 32.0000 1.9702 1.9726 400.7319 401.3268 0.0931 -1.0000 -1.0000 3334663 1599881624.70 151.5455 60.0001 32.0000 1.9703 1.9727 400.7541 401.3491 0.0931 -1.0000 -1.0000 3335304 1599881624.80 151.5455 60.0001 32.0000 1.9708 1.9732 400.7659 401.3608 0.0931 -1.0000 -1.0000 3335366 1599881624.90 151.5455 60.0001 32.0000 1.9702 1.9726 400.7743 401.3692 0.0931 -1.0000 -1.0000 3335444 1599881625.00 151.5455 60.0001 32.0000 1.9707 1.9731 400.8379 401.4339 0.0933 -1.0000 -1.0000 3335507 1599881625.10 151.5455 60.0001 32.0000 1.9707 1.9732 400.8201 401.4159 0.0932 -1.0000 -1.0000 3335569 1599881625.20 151.4798 60.0001 32.0000 1.9701 1.9725 400.7899 401.3848 0.0931 -1.0000 -1.0000 3335647 1599881625.30 151.4798 60.0001 32.0000 1.9707 1.9731 400.7652 401.3606 0.0932 -1.0000 -1.0000 3335710 1599881625.40 151.4798 60.0001 32.0000 1.9703 1.9727 400.7956 401.3909 0.0932 -1.0000 -1.0000 3335772 1599881625.50 151.4798 60.0001 32.0000 1.9708 1.9732 400.7883 401.3837 0.0932 -1.0000 -1.0000 3335850 1599881625.60 151.4798 60.0001 32.0000 1.9701 1.9726 400.8139 401.4094 0.0932 -1.0000 -1.0000 3335913 1599881625.70 151.4798 60.0001 32.0000 1.9696 1.9720 400.7679 401.3633 0.0932 -1.0000 -1.0000 3335991 1599881625.80 151.5408 60.0001 32.0000 1.9700 1.9724 400.8752 401.4725 0.0934 -1.0000 -1.0000 3336053 1599881625.90 151.5408 60.0001 32.0000 1.9701 1.9725 400.8265 401.4221 0.0933 -1.0000 -1.0000 3336116 1599881626.00 151.5408 60.0001 32.0000 1.9706 1.9730 400.7816 401.3776 0.0932 -1.0000 -1.0000 3336194 1599881626.10 151.5408 60.0001 32.0000 1.9697 1.9721 400.7455 401.3416 0.0933 -1.0000 -1.0000 3336257 1599881626.20 151.5408 60.0001 32.0000 1.9696 1.9720 400.7494 401.3451 0.0933 -1.0000 -1.0000 3336319 1599881626.30 151.5063 60.0001 32.0000 1.9705 1.9729 400.7756 401.3725 0.0935 -1.0000 -1.0000 3337085 1599881626.40 151.5063 60.0001 32.0000 1.9702 1.9726 400.7944 401.3907 0.0933 -1.0000 -1.0000 3337147 1599881626.50 151.5063 60.0001 32.0000 1.9709 1.9733 400.7953 401.3913 0.0933 -1.0000 -1.0000 3337209 1599881626.60 151.5063 60.0001 32.0000 1.9699 1.9723 400.8305 401.4261 0.0932 -1.0000 -1.0000 3337288 1599881626.70 151.5063 60.0001 32.0000 1.9702 1.9726 400.7705 401.3666 0.0932 -1.0000 -1.0000 3337350 1599881626.80 151.5063 60.0001 32.0000 1.9700 1.9724 400.6929 401.2886 0.0933 -1.0000 -1.0000 3337397 1599881626.90 151.5063 60.0001 32.0000 1.9704 1.9728 400.8066 401.4026 0.0933 -1.0000 -1.0000 3337475 1599881627.00 151.5063 60.0001 32.0000 1.9699 1.9723 400.8225 401.4194 0.0934 -1.0000 -1.0000 3337537 1599881627.10 151.5063 60.0001 32.0000 1.9707 1.9731 400.8815 401.4780 0.0933 -1.0000 -1.0000 3337616 1599881627.20 151.5063 60.0001 32.0000 1.9703 1.9727 400.7537 401.3490 0.0931 -1.0000 -1.0000 3337694 1599881627.30 151.5063 60.0001 32.0000 1.9704 1.9728 400.8301 401.4256 0.0933 -1.0000 -1.0000 3337756 1599881627.40 151.4926 60.0001 32.0000 1.9699 1.9723 400.7927 401.3882 0.0931 -1.0000 -1.0000 3337819 1599881627.50 151.4926 60.0001 32.0000 1.9704 1.9728 400.9240 401.5195 0.0932 -1.0000 -1.0000 3337897 1599881627.60 151.4926 60.0001 32.0000 1.9706 1.9730 400.8433 401.4394 0.0933 -1.0000 -1.0000 3337959 1599881627.70 151.4926 60.0001 32.0000 1.9699 1.9723 400.8139 401.4099 0.0933 -1.0000 -1.0000 3338037 1599881627.80 151.4926 60.0001 32.0000 1.9702 1.9726 400.7811 401.3771 0.0933 -1.0000 -1.0000 3338100 1599881627.90 151.4904 60.0001 32.0000 1.9703 1.9727 400.8810 401.4772 0.0933 -1.0000 -1.0000 3338162 1599881628.00 151.4602 60.0001 32.0000 1.9697 1.9721 400.8201 401.4163 0.0933 -1.0000 -1.0000 3338225 1599881628.10 151.4602 60.0001 32.0000 1.9704 1.9728 400.8921 401.4879 0.0932 -1.0000 -1.0000 3338287 1599881628.20 151.4602 60.0001 32.0000 1.9701 1.9725 400.7798 401.3754 0.0932 -1.0000 -1.0000 3338350 1599881628.30 151.4602 60.0001 32.0000 1.9702 1.9726 400.9106 401.5060 0.0932 -1.0000 -1.0000 3338428 1599881628.40 151.4602 60.0001 32.0000 1.9708 1.9732 400.7827 401.3783 0.0932 -1.0000 -1.0000 3338490 1599881628.50 151.4602 60.0001 32.0000 1.9705 1.9729 400.8624 401.4582 0.0932 -1.0000 -1.0000 3338553 1599881628.60 151.4602 60.0001 32.0000 1.9701 1.9725 400.8461 401.4424 0.0933 -1.0000 -1.0000 3338631 1599881628.70 151.4602 60.0001 32.0000 1.9694 1.9719 400.8559 401.4515 0.0932 -1.0000 -1.0000 3338694 1599881628.80 151.4602 60.0001 32.0000 1.9697 1.9721 400.8363 401.4325 0.0933 -1.0000 -1.0000 3338756 1599881628.90 151.4602 60.0001 32.0000 1.9703 1.9727 400.8171 401.4137 0.0934 -1.0000 -1.0000 3338865 1599881629.00 151.4598 60.0001 32.0000 1.9713 1.9737 400.7647 401.3606 0.0933 -1.0000 -1.0000 3338928 1599881629.10 151.4477 60.0001 32.0000 1.9703 1.9728 400.8538 401.4504 0.0934 -1.0000 -1.0000 3338990 1599881629.20 151.4477 60.0001 32.0000 1.9702 1.9726 400.8444 401.4406 0.0933 -1.0000 -1.0000 3339053 1599881629.30 151.4477 60.0001 32.0000 1.9700 1.9724 400.9137 401.5096 0.0932 -1.0000 -1.0000 3339115 1599881629.40 151.4477 60.0001 32.0000 1.9698 1.9722 400.8196 401.4156 0.0933 -1.0000 -1.0000 3339365 1599881629.50 151.4477 60.0001 32.0000 1.9701 1.9725 400.8629 401.4587 0.0932 -1.0000 -1.0000 3339428 1599881629.60 151.5186 59.9998 32.0000 1.9707 1.9731 400.8292 401.4257 0.0933 -1.0000 -1.0000 3339506 1599881629.70 151.5186 59.9998 32.0000 1.9703 1.9727 400.8558 401.4524 0.0934 -1.0000 -1.0000 3339568 1599881629.80 151.5186 59.9998 32.0000 1.9699 1.9723 400.8602 401.4565 0.0933 -1.0000 -1.0000 3339631 1599881629.90 151.5186 59.9998 32.0000 1.9711 1.9735 400.8063 401.4027 0.0934 -1.0000 -1.0000 3339834 1599881630.00 151.5186 59.9998 32.0000 1.9710 1.9734 400.8654 401.4617 0.0932 -1.0000 -1.0000 3339912 1599881630.10 151.5186 59.9998 32.0000 1.9704 1.9728 400.8722 401.4692 0.0934 -1.0000 -1.0000 3339974 1599881630.20 151.5186 59.9998 32.0000 1.9702 1.9726 400.7930 401.3887 0.0932 -1.0000 -1.0000 3340037 1599881630.30 151.5007 59.9998 32.0000 1.9700 1.9724 400.8062 401.4024 0.0933 -1.0000 -1.0000 3340115 1599881630.40 151.5007 59.9998 32.0000 1.9707 1.9731 400.7671 401.3628 0.0932 -1.0000 -1.0000 3340412 1599881630.50 151.5007 59.9998 32.0000 1.9707 1.9731 400.7893 401.3849 0.0932 -1.0000 -1.0000 3340474 1599881630.60 151.5007 59.9998 32.0000 1.9703 1.9728 400.8786 401.4745 0.0932 -1.0000 -1.0000 3340552 1599881630.70 151.5007 59.9998 32.0000 1.9705 1.9729 400.7806 401.3756 0.0931 -1.0000 -1.0000 3340615 1599881630.80 151.4946 59.9998 32.0000 1.9701 1.9725 400.8730 401.4684 0.0931 -1.0000 -1.0000 3340677 1599881630.90 151.4939 59.9998 32.0000 1.9708 1.9732 400.7350 401.3300 0.0932 -1.0000 -1.0000 3341162 1599881631.00 151.4939 59.9998 32.0000 1.9709 1.9733 400.8782 401.4751 0.0934 -1.0000 -1.0000 3341224 1599881631.10 151.4939 59.9998 32.0000 1.9704 1.9729 400.8975 401.4939 0.0932 -1.0000 -1.0000 3341287 1599881631.20 151.4939 59.9998 32.0000 1.9698 1.9722 400.8944 401.4905 0.0933 -1.0000 -1.0000 3341380 1599881631.30 151.4939 59.9998 32.0000 1.9708 1.9732 400.7700 401.3661 0.0932 -1.0000 -1.0000 3341443 1599881631.40 151.4715 59.9998 32.0000 1.9703 1.9727 400.8336 401.4296 0.0933 -1.0000 -1.0000 3341505 1599881631.50 151.4715 59.9998 32.0000 1.9707 1.9731 400.8550 401.4510 0.0933 -1.0000 -1.0000 3341583 1599881631.60 151.4715 59.9998 32.0000 1.9701 1.9725 400.8423 401.4382 0.0932 -1.0000 -1.0000 3341646 1599881631.70 151.4715 59.9998 32.0000 1.9706 1.9730 400.7575 401.3534 0.0933 -1.0000 -1.0000 3341708 1599881631.80 151.4715 59.9998 32.0000 1.9704 1.9728 400.9028 401.4990 0.0932 -1.0000 -1.0000 3341771 1599881631.90 151.4835 59.9998 32.0000 1.9703 1.9727 400.8105 401.4051 0.0931 -1.0000 -1.0000 3341833 1599881632.00 151.4898 59.9998 32.0000 1.9710 1.9734 400.9307 401.5268 0.0933 -1.0000 -1.0000 3341911 1599881632.10 151.4898 59.9998 32.0000 1.9711 1.9735 400.8039 401.3999 0.0933 -1.0000 -1.0000 3341974 1599881632.20 151.4898 59.9998 32.0000 1.9709 1.9733 400.7842 401.3798 0.0932 -1.0000 -1.0000 3342036 1599881632.30 151.4898 59.9998 32.0000 1.9706 1.9730 400.7919 401.3880 0.0933 -1.0000 -1.0000 3342115 1599881632.40 151.4898 59.9998 32.0000 1.9708 1.9732 400.9141 401.5095 0.0932 -1.0000 -1.0000 3342177 1599881632.50 151.4950 59.9998 32.0000 1.9708 1.9732 400.8373 401.4332 0.0933 -1.0000 -1.0000 3342365 1599881632.60 151.4950 59.9998 32.0000 1.9710 1.9734 400.8727 401.4694 0.0933 -1.0000 -1.0000 3342443 1599881632.70 151.4950 59.9998 32.0000 1.9710 1.9734 400.9030 401.4986 0.0932 -1.0000 -1.0000 3342505 1599881632.80 151.4950 59.9998 32.0000 1.9700 1.9724 400.8234 401.4192 0.0932 -1.0000 -1.0000 3342568 1599881632.90 151.4950 59.9998 32.0000 1.9703 1.9727 400.8419 401.4384 0.0933 -1.0000 -1.0000 3342630 1599881633.00 151.4847 59.9998 32.0000 1.9705 1.9729 400.7920 401.3873 0.0932 -1.0000 -1.0000 3342864 1599881633.10 151.4637 59.9998 32.0000 1.9704 1.9728 400.8050 401.4001 0.0931 -1.0000 -1.0000 3342927 1599881633.20 151.4637 59.9998 32.0000 1.9704 1.9728 400.8574 401.4537 0.0933 -1.0000 -1.0000 3343005 1599881633.30 151.4637 59.9998 32.0000 1.9702 1.9726 400.8502 401.4464 0.0932 -1.0000 -1.0000 3343067 1599881633.40 151.4637 59.9998 32.0000 1.9710 1.9734 400.8151 401.4108 0.0933 -1.0000 -1.0000 3343130 1599881633.50 151.4637 59.9998 32.0000 1.9710 1.9734 400.8545 401.4507 0.0933 -1.0000 -1.0000 3343208 1599881633.60 151.4773 59.9998 32.0000 1.9706 1.9730 400.8581 401.4541 0.0933 -1.0000 -1.0000 3343271 1599881633.70 151.4773 59.9998 32.0000 1.9698 1.9722 400.8510 401.4464 0.0931 -1.0000 -1.0000 3343333 1599881633.80 151.4773 59.9998 32.0000 1.9705 1.9729 400.8355 401.4306 0.0931 -1.0000 -1.0000 3343396 1599881633.90 151.4773 59.9998 32.0000 1.9701 1.9725 400.8943 401.4894 0.0932 -1.0000 -1.0000 3343458 1599881634.00 151.4773 59.9998 32.0000 1.9710 1.9734 400.8472 401.4430 0.0932 -1.0000 -1.0000 3343614 1599881634.10 151.4326 59.9998 32.0000 1.9708 1.9732 400.8528 401.4485 0.0932 -1.0000 -1.0000 3343677 1599881634.20 151.4241 59.9998 32.0000 1.9697 1.9721 400.7941 401.3900 0.0933 -1.0000 -1.0000 3343739 1599881634.30 151.4241 59.9998 32.0000 1.9704 1.9728 400.7584 401.3557 0.0935 -1.0000 -1.0000 3343817 1599881634.40 151.4241 59.9998 32.0000 1.9700 1.9724 400.8140 401.4099 0.0933 -1.0000 -1.0000 3343880 1599881634.50 151.4241 59.9998 32.0000 1.9700 1.9725 400.8095 401.4061 0.0934 -1.0000 -1.0000 3344536 1599881634.60 151.4241 59.9998 32.0000 1.9701 1.9725 400.8482 401.4443 0.0933 -1.0000 -1.0000 3344614 1599881634.70 151.4820 60.0002 32.0000 1.9703 1.9727 400.8443 401.4406 0.0934 -1.0000 -1.0000 3344676 1599881634.80 151.4820 60.0002 32.0000 1.9702 1.9726 400.8247 401.4213 0.0933 -1.0000 -1.0000 3344739 1599881634.90 151.4820 60.0002 32.0000 1.9708 1.9732 400.8589 401.4544 0.0932 -1.0000 -1.0000 3344801 1599881635.00 151.4820 60.0002 32.0000 1.9708 1.9732 400.8247 401.4210 0.0933 -1.0000 -1.0000 3344864 1599881635.10 151.4820 60.0002 32.0000 1.9703 1.9728 400.9224 401.5178 0.0931 -1.0000 -1.0000 3344926 1599881635.20 151.5592 60.0002 32.0000 1.9696 1.9720 400.8695 401.4654 0.0932 -1.0000 -1.0000 3345004 1599881635.30 151.5667 60.0002 32.0000 1.9701 1.9725 400.8571 401.4525 0.0931 -1.0000 -1.0000 3345067 1599881635.40 151.5667 60.0002 32.0000 1.9708 1.9732 400.7913 401.3878 0.0934 -1.0000 -1.0000 3345129 1599881635.50 151.5667 60.0002 32.0000 1.9710 1.9734 400.8520 401.4489 0.0934 -1.0000 -1.0000 3345364 1599881635.60 151.5667 60.0002 32.0000 1.9705 1.9729 400.8637 401.4607 0.0934 -1.0000 -1.0000 3345426 1599881635.70 151.5667 60.0002 32.0000 1.9712 1.9736 400.8732 401.4691 0.0932 -1.0000 -1.0000 3345504 1599881635.80 151.5229 60.0002 32.0000 1.9708 1.9733 400.9121 401.5074 0.0932 -1.0000 -1.0000 3345567 1599881635.90 151.5229 60.0002 32.0000 1.9700 1.9725 400.8956 401.4914 0.0932 -1.0000 -1.0000 3345629 1599881636.00 151.5229 60.0002 32.0000 1.9710 1.9734 400.8593 401.4553 0.0933 -1.0000 -1.0000 3345770 1599881636.10 151.5229 60.0002 32.0000 1.9705 1.9729 400.7831 401.3790 0.0932 -1.0000 -1.0000 3345832 1599881636.20 151.5229 60.0002 32.0000 1.9709 1.9733 400.8683 401.4630 0.0930 -1.0000 -1.0000 3345895 1599881636.30 151.5282 60.0002 32.0000 1.9704 1.9728 400.7630 401.3577 0.0931 -1.0000 -1.0000 3345957 1599881636.40 151.5282 60.0002 32.0000 1.9701 1.9725 400.8496 401.4458 0.0933 -1.0000 -1.0000 3346020 1599881636.50 151.5282 60.0002 32.0000 1.9706 1.9730 400.8453 401.4411 0.0933 -1.0000 -1.0000 3346098 1599881636.60 151.5282 60.0002 32.0000 1.9710 1.9734 400.8089 401.4043 0.0932 -1.0000 -1.0000 3346379 1599881636.70 151.5282 60.0002 32.0000 1.9709 1.9733 400.8222 401.4178 0.0933 -1.0000 -1.0000 3346442 1599881636.80 151.5282 60.0002 32.0000 1.9700 1.9724 400.8151 401.4113 0.0933 -1.0000 -1.0000 3346504 1599881636.90 151.5496 60.0002 32.0000 1.9704 1.9729 400.7743 401.3698 0.0932 -1.0000 -1.0000 3346567 1599881637.00 151.5750 60.0002 32.0000 1.9701 1.9725 400.8960 401.4927 0.0933 -1.0000 -1.0000 3346629 1599881637.10 151.5750 60.0002 32.0000 1.9713 1.9737 400.8900 401.4859 0.0932 -1.0000 -1.0000 3346863 1599881637.20 151.5750 60.0002 32.0000 1.9707 1.9731 400.8177 401.4129 0.0931 -1.0000 -1.0000 3346926 1599881637.30 151.5750 60.0002 32.0000 1.9706 1.9730 400.8639 401.4591 0.0932 -1.0000 -1.0000 3346988 1599881637.40 151.5750 60.0002 32.0000 1.9708 1.9732 400.8833 401.4795 0.0933 -1.0000 -1.0000 3347051 1599881637.50 151.5395 60.0002 32.0000 1.9709 1.9733 400.9027 401.4993 0.0933 -1.0000 -1.0000 3347129 1599881637.60 151.5395 60.0002 32.0000 1.9711 1.9735 400.8062 401.4024 0.0933 -1.0000 -1.0000 3347645 1599881637.70 151.5395 60.0002 32.0000 1.9709 1.9733 400.8713 401.4675 0.0933 -1.0000 -1.0000 3347723 1599881637.80 151.5395 60.0002 32.0000 1.9706 1.9730 400.8214 401.4168 0.0932 -1.0000 -1.0000 3347785 1599881637.90 151.5395 60.0002 32.0000 1.9704 1.9728 400.8842 401.4794 0.0931 -1.0000 -1.0000 3347848 1599881638.00 151.4965 60.0002 32.0000 1.9711 1.9735 400.8484 401.4440 0.0932 -1.0000 -1.0000 3347941 1599881638.10 151.4928 60.0002 32.0000 1.9707 1.9731 400.8484 401.4433 0.0931 -1.0000 -1.0000 3348019 1599881638.20 151.4928 60.0002 32.0000 1.9701 1.9725 400.8218 401.4181 0.0934 -1.0000 -1.0000 3348082 1599881638.30 151.4928 60.0002 32.0000 1.9702 1.9727 400.7985 401.3940 0.0932 -1.0000 -1.0000 3348144 1599881638.40 151.4928 60.0002 32.0000 1.9706 1.9730 400.8656 401.4608 0.0931 -1.0000 -1.0000 3348207 1599881638.50 151.4928 60.0002 32.0000 1.9713 1.9737 400.9515 401.5472 0.0932 -1.0000 -1.0000 3348269 1599881638.60 151.5159 60.0002 32.0000 1.9711 1.9735 400.8788 401.4755 0.0933 -1.0000 -1.0000 3348363 1599881638.70 151.5159 60.0002 32.0000 1.9706 1.9730 400.8701 401.4658 0.0931 -1.0000 -1.0000 3348426 1599881638.80 151.5159 60.0002 32.0000 1.9705 1.9729 400.8123 401.4086 0.0934 -1.0000 -1.0000 3348488 1599881638.90 151.5159 60.0002 32.0000 1.9698 1.9722 400.8743 401.4704 0.0933 -1.0000 -1.0000 3348566 1599881639.00 151.5159 60.0002 32.0000 1.9705 1.9729 400.8306 401.4268 0.0932 -1.0000 -1.0000 3348629 1599881639.10 151.4706 60.0002 32.0000 1.9704 1.9728 400.9066 401.5020 0.0932 -1.0000 -1.0000 3349144 1599881639.20 151.4706 60.0002 32.0000 1.9703 1.9727 400.8156 401.4114 0.0932 -1.0000 -1.0000 3349222 1599881639.30 151.4706 60.0002 32.0000 1.9704 1.9728 400.8525 401.4482 0.0932 -1.0000 -1.0000 3349285 1599881639.40 151.4706 60.0002 32.0000 1.9702 1.9726 400.7735 401.3696 0.0933 -1.0000 -1.0000 3349347 1599881639.50 151.4706 60.0002 32.0000 1.9706 1.9730 400.8618 401.4580 0.0933 -1.0000 -1.0000 3349425 1599881639.60 151.4809 60.0004 32.0000 1.9704 1.9728 400.8283 401.4244 0.0933 -1.0000 -1.0000 3349503 1599881639.70 151.4893 60.0005 32.0000 1.9709 1.9733 400.8002 401.3963 0.0933 -1.0000 -1.0000 3349566 1599881639.80 151.4893 60.0005 32.0000 1.9704 1.9728 400.8580 401.4535 0.0932 -1.0000 -1.0000 3349628 1599881639.90 151.4893 60.0005 32.0000 1.9704 1.9728 400.8313 401.4269 0.0932 -1.0000 -1.0000 3349691 1599881640.00 151.4893 60.0005 32.0000 1.9705 1.9729 400.8347 401.4308 0.0932 -1.0000 -1.0000 3349769 1599881640.10 151.4893 60.0005 32.0000 1.9709 1.9733 400.8376 401.4334 0.0933 -1.0000 -1.0000 3349863 1599881640.20 151.5236 60.0005 32.0000 1.9707 1.9731 400.8331 401.4284 0.0931 -1.0000 -1.0000 3349925 1599881640.30 151.5236 60.0005 32.0000 1.9713 1.9737 400.8491 401.4451 0.0932 -1.0000 -1.0000 3350003 1599881640.40 151.5236 60.0005 32.0000 1.9702 1.9726 400.8113 401.4064 0.0931 -1.0000 -1.0000 3350066 1599881640.50 151.5236 60.0005 32.0000 1.9702 1.9726 400.8289 401.4246 0.0933 -1.0000 -1.0000 3350128 1599881640.60 151.5236 60.0005 32.0000 1.9706 1.9730 400.8468 401.4431 0.0933 -1.0000 -1.0000 3350191 1599881640.70 151.5236 60.0005 32.0000 1.9710 1.9734 400.8438 401.4399 0.0932 -1.0000 -1.0000 3350534 1599881640.80 151.5552 60.0005 32.0000 1.9708 1.9732 400.8473 401.4429 0.0932 -1.0000 -1.0000 3350597 1599881640.90 151.5746 60.0005 32.0000 1.9709 1.9733 400.8912 401.4876 0.0933 -1.0000 -1.0000 3350675 1599881641.00 151.5746 60.0005 32.0000 1.9710 1.9734 400.9019 401.4979 0.0932 -1.0000 -1.0000 3350738 1599881641.10 151.5746 60.0005 32.0000 1.9709 1.9733 400.8753 401.4708 0.0932 -1.0000 -1.0000 3350800 1599881641.20 151.5746 60.0005 32.0000 1.9710 1.9734 400.8406 401.4363 0.0932 -1.0000 -1.0000 3351144 1599881641.30 151.5746 60.0005 32.0000 1.9706 1.9730 400.8894 401.4852 0.0933 -1.0000 -1.0000 3351206 1599881641.40 151.5329 60.0005 32.0000 1.9711 1.9735 400.8602 401.4560 0.0932 -1.0000 -1.0000 3351269 1599881641.50 151.5329 60.0005 32.0000 1.9709 1.9734 400.8493 401.4457 0.0934 -1.0000 -1.0000 3351347 1599881641.60 151.5329 60.0005 32.0000 1.9711 1.9735 400.8940 401.4908 0.0933 -1.0000 -1.0000 3351409 1599881641.70 151.5329 60.0005 32.0000 1.9711 1.9735 400.9674 401.5632 0.0932 -1.0000 -1.0000 3352065 1599881641.80 151.5329 60.0005 32.0000 1.9709 1.9733 400.8928 401.4888 0.0932 -1.0000 -1.0000 3352128 1599881641.90 151.5316 60.0005 32.0000 1.9706 1.9730 400.8424 401.4382 0.0932 -1.0000 -1.0000 3352190 1599881642.00 151.5316 60.0005 32.0000 1.9712 1.9736 400.8818 401.4763 0.0930 -1.0000 -1.0000 3352253 1599881642.10 151.5316 60.0005 32.0000 1.9711 1.9735 400.8249 401.4201 0.0932 -1.0000 -1.0000 3352315 1599881642.20 151.5316 60.0005 32.0000 1.9711 1.9735 400.8027 401.3987 0.0933 -1.0000 -1.0000 3352393 1599881642.30 151.5316 60.0005 32.0000 1.9707 1.9732 400.7399 401.3369 0.0934 -1.0000 -1.0000 3352456 1599881642.40 151.5304 60.0005 32.0000 1.9704 1.9728 400.8443 401.4399 0.0931 -1.0000 -1.0000 3352534 1599881642.50 151.5121 60.0005 32.0000 1.9707 1.9731 400.8316 401.4268 0.0932 -1.0000 -1.0000 3352597 1599881642.60 151.5121 60.0005 32.0000 1.9706 1.9731 400.8816 401.4778 0.0933 -1.0000 -1.0000 3352659 1599881642.70 151.5121 60.0005 32.0000 1.9703 1.9727 400.8512 401.4475 0.0933 -1.0000 -1.0000 3352753 1599881642.80 151.5121 60.0005 32.0000 1.9707 1.9732 400.9134 401.5093 0.0932 -1.0000 -1.0000 3352815 1599881642.90 151.5121 60.0005 32.0000 1.9709 1.9733 400.8901 401.4861 0.0933 -1.0000 -1.0000 3352893 1599881643.00 151.4756 60.0005 32.0000 1.9707 1.9731 400.9181 401.5135 0.0931 -1.0000 -1.0000 3352956 1599881643.10 151.4648 60.0005 32.0000 1.9709 1.9733 400.9124 401.5071 0.0930 -1.0000 -1.0000 3353018 1599881643.20 151.4648 60.0005 32.0000 1.9711 1.9735 400.8670 401.4622 0.0932 -1.0000 -1.0000 3353159 1599881643.30 151.4648 60.0005 32.0000 1.9704 1.9729 400.9088 401.5044 0.0931 -1.0000 -1.0000 3353221 1599881643.40 151.4648 60.0005 32.0000 1.9702 1.9727 400.8790 401.4748 0.0933 -1.0000 -1.0000 3353284 1599881643.50 151.4648 60.0005 32.0000 1.9701 1.9725 400.7194 401.3153 0.0932 -1.0000 -1.0000 3353362 1599881643.60 151.4648 60.0005 32.0000 1.9702 1.9726 400.8673 401.4632 0.0933 -1.0000 -1.0000 3353424 1599881643.70 151.4648 60.0005 32.0000 1.9702 1.9726 400.8126 401.4088 0.0933 -1.0000 -1.0000 3353721 1599881643.80 151.4648 60.0005 32.0000 1.9695 1.9719 400.8510 401.4479 0.0934 -1.0000 -1.0000 3353784 1599881643.90 151.4648 60.0005 32.0000 1.9698 1.9722 400.7765 401.3730 0.0933 -1.0000 -1.0000 3353846 1599881644.00 151.4648 60.0005 32.0000 1.9706 1.9730 400.8160 401.4110 0.0931 -1.0000 -1.0000 3353924 1599881644.10 151.4488 60.0005 32.0000 1.9702 1.9726 400.8719 401.4671 0.0931 -1.0000 -1.0000 3353987 1599881644.20 151.4481 60.0005 32.0000 1.9702 1.9727 400.8615 401.4574 0.0932 -1.0000 -1.0000 3354049 1599881644.30 151.4481 60.0005 32.0000 1.9699 1.9723 400.8093 401.4052 0.0933 -1.0000 -1.0000 3354127 1599881644.40 151.4481 60.0005 32.0000 1.9702 1.9726 400.8880 401.4842 0.0933 -1.0000 -1.0000 3354190 1599881644.50 151.4481 60.0005 32.0000 1.9698 1.9723 400.8783 401.4749 0.0934 -1.0000 -1.0000 3354252 1599881644.60 151.4481 60.0005 32.0000 1.9704 1.9729 400.8434 401.4397 0.0933 -1.0000 -1.0000 3354315 1599881644.70 151.4545 60.0005 32.0000 1.9700 1.9724 400.8612 401.4569 0.0932 -1.0000 -1.0000 3354377 1599881644.80 151.4545 60.0005 32.0000 1.9703 1.9727 400.7850 401.3812 0.0933 -1.0000 -1.0000 3354908 1599881644.90 151.4545 60.0005 32.0000 1.9699 1.9723 400.8626 401.4589 0.0934 -1.0000 -1.0000 3354987 1599881645.00 151.4545 60.0005 32.0000 1.9700 1.9724 400.7630 401.3594 0.0934 -1.0000 -1.0000 3355049 1599881645.10 151.4545 60.0005 32.0000 1.9701 1.9725 400.8156 401.4124 0.0933 -1.0000 -1.0000 3355111 1599881645.20 151.4545 60.0005 32.0000 1.9707 1.9731 400.8093 401.4057 0.0933 -1.0000 -1.0000 3355174 1599881645.30 151.4551 60.0005 32.0000 1.9703 1.9727 400.8395 401.4352 0.0932 -1.0000 -1.0000 3355408 1599881645.40 151.4551 60.0005 32.0000 1.9701 1.9725 400.8487 401.4450 0.0933 -1.0000 -1.0000 3355471 1599881645.50 151.4551 60.0005 32.0000 1.9700 1.9724 400.7644 401.3608 0.0933 -1.0000 -1.0000 3355549 1599881645.60 151.4551 60.0005 32.0000 1.9695 1.9719 400.8195 401.4164 0.0934 -1.0000 -1.0000 3355611 1599881645.70 151.4551 60.0005 32.0000 1.9704 1.9728 400.8800 401.4762 0.0933 -1.0000 -1.0000 3355674 1599881645.80 151.4980 60.0005 32.0000 1.9712 1.9736 400.8210 401.4178 0.0934 -1.0000 -1.0000 3355736 1599881645.90 151.5408 60.0005 32.0000 1.9704 1.9728 400.8224 401.4188 0.0933 -1.0000 -1.0000 3355799 1599881646.00 151.5408 60.0005 32.0000 1.9708 1.9732 400.7773 401.3733 0.0933 -1.0000 -1.0000 3355877 1599881646.10 151.5408 60.0005 32.0000 1.9703 1.9727 400.7731 401.3702 0.0934 -1.0000 -1.0000 3355939 1599881646.20 151.5408 60.0005 32.0000 1.9701 1.9725 400.8706 401.4670 0.0933 -1.0000 -1.0000 3356002 1599881646.30 151.5408 60.0005 32.0000 1.9706 1.9730 400.8282 401.4245 0.0933 -1.0000 -1.0000 3356143 1599881646.40 151.5260 60.0005 32.0000 1.9707 1.9731 400.8644 401.4599 0.0932 -1.0000 -1.0000 3356205 1599881646.50 151.5260 60.0005 32.0000 1.9699 1.9723 400.8037 401.4001 0.0934 -1.0000 -1.0000 3356268 1599881646.60 151.5260 60.0005 32.0000 1.9704 1.9728 400.7874 401.3844 0.0934 -1.0000 -1.0000 3356330 1599881646.70 151.5260 60.0005 32.0000 1.9703 1.9727 400.8203 401.4156 0.0932 -1.0000 -1.0000 3356392 1599881646.80 151.5260 60.0005 32.0000 1.9702 1.9726 400.8677 401.4637 0.0933 -1.0000 -1.0000 3356783 1599881646.90 151.5260 60.0005 32.0000 1.9710 1.9734 400.8254 401.4215 0.0933 -1.0000 -1.0000 3356846 1599881647.00 151.5249 60.0005 32.0000 1.9710 1.9734 400.8624 401.4577 0.0931 -1.0000 -1.0000 3356908 1599881647.10 151.5249 60.0005 32.0000 1.9712 1.9736 400.7725 401.3682 0.0934 -1.0000 -1.0000 3356970 1599881647.20 151.5249 60.0005 32.0000 1.9708 1.9732 400.8546 401.4514 0.0933 -1.0000 -1.0000 3357049 1599881647.30 151.5249 60.0005 32.0000 1.9710 1.9734 400.8293 401.4248 0.0932 -1.0000 -1.0000 3357111 1599881647.40 151.5249 60.0005 32.0000 1.9703 1.9727 400.8596 401.4554 0.0932 -1.0000 -1.0000 3357392 1599881647.50 151.5249 60.0005 32.0000 1.9705 1.9729 400.8175 401.4126 0.0932 -1.0000 -1.0000 3357470 1599881647.60 151.5191 60.0005 32.0000 1.9706 1.9730 400.8514 401.4477 0.0933 -1.0000 -1.0000 3357533 1599881647.70 151.5191 60.0005 32.0000 1.9709 1.9734 400.8649 401.4616 0.0934 -1.0000 -1.0000 3357595 1599881647.80 151.5191 60.0005 32.0000 1.9709 1.9733 400.8390 401.4366 0.0935 -1.0000 -1.0000 3357736 1599881647.90 151.5191 60.0005 32.0000 1.9708 1.9732 400.8475 401.4430 0.0932 -1.0000 -1.0000 3357861 1599881648.00 151.5191 60.0005 32.0000 1.9702 1.9726 400.8387 401.4348 0.0933 -1.0000 -1.0000 3357923 1599881648.10 151.5255 60.0005 32.0000 1.9709 1.9733 400.8676 401.4634 0.0932 -1.0000 -1.0000 3357986 1599881648.20 151.5255 60.0005 32.0000 1.9709 1.9733 400.8621 401.4578 0.0932 -1.0000 -1.0000 3358048 1599881648.30 151.5255 60.0005 32.0000 1.9706 1.9730 400.7808 401.3770 0.0933 -1.0000 -1.0000 3358126 1599881648.40 151.5255 60.0005 32.0000 1.9707 1.9731 400.9212 401.5166 0.0932 -1.0000 -1.0000 3358626 1599881648.50 151.5255 60.0005 32.0000 1.9704 1.9729 400.7977 401.3934 0.0932 -1.0000 -1.0000 3358689 1599881648.60 151.5255 60.0005 32.0000 1.9704 1.9728 400.8735 401.4697 0.0933 -1.0000 -1.0000 3358767 1599881648.70 151.4405 60.0005 32.0000 1.9712 1.9736 400.8204 401.4163 0.0933 -1.0000 -1.0000 3358829 1599881648.80 151.4405 60.0005 32.0000 1.9707 1.9731 400.9123 401.5085 0.0933 -1.0000 -1.0000 3358892 1599881648.90 151.4405 60.0005 32.0000 1.9698 1.9722 400.8581 401.4546 0.0933 -1.0000 -1.0000 3358970 1599881649.00 151.4405 60.0005 32.0000 1.9701 1.9725 400.8090 401.4048 0.0932 -1.0000 -1.0000 3359032 1599881649.10 151.4405 60.0005 32.0000 1.9696 1.9720 400.7474 401.3433 0.0933 -1.0000 -1.0000 3359095 1599881649.20 151.4575 60.0005 32.0000 1.9700 1.9724 400.8377 401.4334 0.0933 -1.0000 -1.0000 3359173 1599881649.30 151.4777 60.0005 32.0000 1.9702 1.9726 400.8061 401.4030 0.0934 -1.0000 -1.0000 3359236 1599881649.40 151.4777 60.0005 32.0000 1.9700 1.9724 400.7669 401.3643 0.0935 -1.0000 -1.0000 3359361 1599881649.50 151.4777 60.0005 32.0000 1.9706 1.9730 400.7500 401.3462 0.0934 -1.0000 -1.0000 3359439 1599881649.60 151.4777 60.0005 32.0000 1.9705 1.9729 400.8775 401.4745 0.0934 -1.0000 -1.0000 3359501 1599881649.70 151.4777 60.0005 32.0000 1.9709 1.9734 400.8813 401.4780 0.0934 -1.0000 -1.0000 3359579 1599881649.80 151.4642 60.0004 32.0000 1.9699 1.9723 400.7810 401.3778 0.0934 -1.0000 -1.0000 3359642 1599881649.90 151.4431 60.0004 32.0000 1.9696 1.9720 400.8449 401.4410 0.0932 -1.0000 -1.0000 3359923 1599881650.00 151.4431 60.0004 32.0000 1.9697 1.9721 400.8270 401.4229 0.0933 -1.0000 -1.0000 3400001 1599881650.10 151.4431 60.0004 32.0000 1.9706 1.9730 400.8363 401.4329 0.0933 -1.0000 -1.0000 3400063 1599881650.20 151.4431 60.0004 32.0000 1.9707 1.9731 400.7974 401.3941 0.0934 -1.0000 -1.0000 3400126 1599881650.30 151.4431 60.0004 32.0000 1.9702 1.9726 400.7692 401.3655 0.0933 -1.0000 -1.0000 3400188 1599881650.40 151.4431 60.0004 32.0000 1.9705 1.9730 400.7361 401.3318 0.0933 -1.0000 -1.0000 3400485 1599881650.50 151.4929 60.0004 32.0000 1.9703 1.9727 400.7839 401.3802 0.0933 -1.0000 -1.0000 3400548 1599881650.60 151.4929 60.0004 32.0000 1.9703 1.9727 400.7126 401.3094 0.0934 -1.0000 -1.0000 3400626 1599881650.70 151.4929 60.0004 32.0000 1.9705 1.9729 400.8232 401.4193 0.0933 -1.0000 -1.0000 3400688 1599881650.80 151.4929 60.0004 32.0000 1.9702 1.9726 400.7799 401.3762 0.0934 -1.0000 -1.0000 3400751 1599881650.90 151.4929 60.0004 32.0000 1.9701 1.9725 400.8222 401.4177 0.0932 -1.0000 -1.0000 3400876 1599881651.00 151.5008 60.0004 32.0000 1.9702 1.9726 400.8228 401.4188 0.0933 -1.0000 -1.0000 3400938 1599881651.10 151.5150 60.0004 32.0000 1.9711 1.9736 400.8207 401.4172 0.0933 -1.0000 -1.0000 3400985 1599881651.20 151.5150 60.0004 32.0000 1.9710 1.9734 400.8083 401.4043 0.0933 -1.0000 -1.0000 3401063 1599881651.30 151.5150 60.0004 32.0000 1.9708 1.9732 400.8470 401.4434 0.0933 -1.0000 -1.0000 3401126 1599881651.40 151.5150 60.0004 32.0000 1.9709 1.9733 400.8178 401.4140 0.0933 -1.0000 -1.0000 3401313 1599881651.50 151.5150 60.0004 32.0000 1.9706 1.9730 400.9142 401.5101 0.0932 -1.0000 -1.0000 3401391 1599881651.60 151.4727 60.0004 32.0000 1.9704 1.9728 400.7993 401.3945 0.0931 -1.0000 -1.0000 3401438 1599881651.70 151.4727 60.0004 32.0000 1.9703 1.9727 400.8525 401.4486 0.0934 -1.0000 -1.0000 3401516 1599881651.80 151.4727 60.0004 32.0000 1.9706 1.9730 400.8144 401.4112 0.0934 -1.0000 -1.0000 3401579 1599881651.90 151.4727 60.0004 32.0000 1.9706 1.9731 400.8200 401.4154 0.0932 -1.0000 -1.0000 3401641 1599881652.00 151.4727 60.0004 32.0000 1.9700 1.9724 400.7122 401.3086 0.0934 -1.0000 -1.0000 3401891 1599881652.10 151.4795 60.0004 32.0000 1.9701 1.9725 400.8495 401.4455 0.0932 -1.0000 -1.0000 3401954 1599881652.20 151.4813 60.0004 32.0000 1.9706 1.9731 400.8725 401.4683 0.0933 -1.0000 -1.0000 3402016 1599881652.30 151.4813 60.0004 32.0000 1.9702 1.9726 400.8537 401.4500 0.0933 -1.0000 -1.0000 3402079 1599881652.40 151.4813 60.0004 32.0000 1.9699 1.9723 400.8354 401.4322 0.0934 -1.0000 -1.0000 3402141 1599881652.50 151.4813 60.0004 32.0000 1.9705 1.9729 400.8106 401.4067 0.0933 -1.0000 -1.0000 3402375 1599881652.60 151.4815 60.0004 32.0000 1.9705 1.9729 400.8843 401.4807 0.0933 -1.0000 -1.0000 3402438 1599881652.70 151.4856 60.0004 32.0000 1.9709 1.9733 400.8479 401.4443 0.0933 -1.0000 -1.0000 3402500 1599881652.80 151.4856 60.0004 32.0000 1.9701 1.9725 400.8353 401.4328 0.0936 -1.0000 -1.0000 3402579 1599881652.90 151.4856 60.0004 32.0000 1.9706 1.9730 400.8509 401.4468 0.0932 -1.0000 -1.0000 3402657 1599881653.00 151.4856 60.0004 32.0000 1.9703 1.9727 400.8297 401.4259 0.0933 -1.0000 -1.0000 3402938 1599881653.10 151.4856 60.0004 32.0000 1.9707 1.9732 400.8282 401.4237 0.0932 -1.0000 -1.0000 3403000 1599881653.20 151.4786 60.0004 32.0000 1.9703 1.9727 400.7523 401.3468 0.0931 -1.0000 -1.0000 3403063 1599881653.30 151.4768 60.0004 32.0000 1.9703 1.9727 400.8252 401.4209 0.0933 -1.0000 -1.0000 3403125 1599881653.40 151.4768 60.0004 32.0000 1.9706 1.9731 400.7986 401.3949 0.0933 -1.0000 -1.0000 3403188 1599881653.50 151.4768 60.0004 32.0000 1.9703 1.9727 400.9048 401.5000 0.0932 -1.0000 -1.0000 3403375 1599881653.60 151.4768 60.0004 32.0000 1.9701 1.9725 400.8260 401.4229 0.0934 -1.0000 -1.0000 3403438 1599881653.70 151.4768 60.0004 32.0000 1.9701 1.9726 400.9069 401.5036 0.0934 -1.0000 -1.0000 3403516 1599881653.80 151.4995 60.0004 32.0000 1.9711 1.9735 400.8410 401.4377 0.0933 -1.0000 -1.0000 3403578 1599881653.90 151.5056 60.0004 32.0000 1.9707 1.9731 400.8747 401.4713 0.0934 -1.0000 -1.0000 3403641 1599881654.00 151.5056 60.0004 32.0000 1.9709 1.9733 400.8645 401.4616 0.0934 -1.0000 -1.0000 3404187 1599881654.10 151.5056 60.0004 32.0000 1.9703 1.9727 400.8069 401.4028 0.0933 -1.0000 -1.0000 3404250 1599881654.20 151.5056 60.0004 32.0000 1.9711 1.9735 400.8549 401.4519 0.0935 -1.0000 -1.0000 3404312 1599881654.30 151.5056 60.0004 32.0000 1.9712 1.9736 400.8965 401.4915 0.0932 -1.0000 -1.0000 3404391 1599881654.40 151.4987 60.0004 32.0000 1.9710 1.9734 400.8343 401.4310 0.0933 -1.0000 -1.0000 3404453 1599881654.50 151.4987 60.0004 32.0000 1.9700 1.9724 400.9405 401.5369 0.0933 -1.0000 -1.0000 3404625 1599881654.60 151.4987 60.0004 32.0000 1.9703 1.9727 400.8665 401.4624 0.0932 -1.0000 -1.0000 3404703 1599881654.70 151.4987 60.0004 32.0000 1.9703 1.9727 400.8415 401.4373 0.0933 -1.0000 -1.0000 3404766 1599881654.80 151.4987 60.0004 32.0000 1.9702 1.9726 400.7574 401.3544 0.0935 -1.0000 -1.0000 3404828 1599881654.90 151.4888 60.0006 32.0000 1.9705 1.9729 400.8612 401.4575 0.0933 -1.0000 -1.0000 3404906 1599881655.00 151.4888 60.0006 32.0000 1.9696 1.9720 400.8426 401.4386 0.0932 -1.0000 -1.0000 3405140 1599881655.10 151.4888 60.0006 32.0000 1.9699 1.9723 400.7534 401.3491 0.0933 -1.0000 -1.0000 3405203 1599881655.20 151.4888 60.0006 32.0000 1.9709 1.9733 400.8813 401.4786 0.0934 -1.0000 -1.0000 3405265 1599881655.30 151.4888 60.0006 32.0000 1.9708 1.9732 400.8411 401.4388 0.0936 -1.0000 -1.0000 3405328 1599881655.40 151.4953 60.0006 32.0000 1.9711 1.9735 400.8996 401.4956 0.0933 -1.0000 -1.0000 3405390 1599881655.50 151.5253 60.0006 32.0000 1.9701 1.9725 400.8947 401.4912 0.0932 -1.0000 -1.0000 3405547 1599881655.60 151.5253 60.0006 32.0000 1.9706 1.9730 400.7975 401.3932 0.0933 -1.0000 -1.0000 3405609 1599881655.70 151.5253 60.0006 32.0000 1.9703 1.9727 400.8065 401.4026 0.0933 -1.0000 -1.0000 3405672 1599881655.80 151.5253 60.0006 32.0000 1.9706 1.9731 400.8308 401.4274 0.0933 -1.0000 -1.0000 3405734 1599881655.90 151.5253 60.0006 32.0000 1.9708 1.9732 400.8380 401.4338 0.0933 -1.0000 -1.0000 3405797 1599881656.00 151.5237 60.0006 32.0000 1.9702 1.9726 400.8494 401.4458 0.0933 -1.0000 -1.0000 3405875 1599881656.10 151.5237 60.0006 32.0000 1.9699 1.9723 400.7416 401.3382 0.0934 -1.0000 -1.0000 3406015 1599881656.20 151.5237 60.0006 32.0000 1.9701 1.9725 400.8517 401.4485 0.0934 -1.0000 -1.0000 3406078 1599881656.30 151.5237 60.0006 32.0000 1.9706 1.9730 400.8375 401.4348 0.0934 -1.0000 -1.0000 3406156 1599881656.40 151.5237 60.0006 32.0000 1.9702 1.9726 400.9086 401.5056 0.0934 -1.0000 -1.0000 3406218 1599881656.50 151.4974 60.0006 32.0000 1.9706 1.9730 400.8048 401.4015 0.0934 -1.0000 -1.0000 3406281 1599881656.60 151.4732 60.0006 32.0000 1.9698 1.9722 400.8547 401.4508 0.0933 -1.0000 -1.0000 3407062 1599881656.70 151.4732 60.0006 32.0000 1.9697 1.9721 400.8099 401.4061 0.0934 -1.0000 -1.0000 3407187 1599881656.80 151.4732 60.0006 32.0000 1.9699 1.9723 400.7891 401.3843 0.0932 -1.0000 -1.0000 3407249 1599881656.90 151.4732 60.0006 32.0000 1.9705 1.9729 400.8451 401.4414 0.0933 -1.0000 -1.0000 3407327 1599881657.00 151.4732 60.0006 32.0000 1.9698 1.9723 400.8362 401.4318 0.0932 -1.0000 -1.0000 3407390 1599881657.10 151.4509 60.0006 32.0000 1.9698 1.9722 400.8207 401.4165 0.0932 -1.0000 -1.0000 3407452 1599881657.20 151.4509 60.0006 32.0000 1.9704 1.9728 400.8511 401.4477 0.0934 -1.0000 -1.0000 3407515 1599881657.30 151.4509 60.0006 32.0000 1.9701 1.9725 400.8229 401.4195 0.0934 -1.0000 -1.0000 3407577 1599881657.40 151.4509 60.0006 32.0000 1.9701 1.9725 400.7398 401.3368 0.0935 -1.0000 -1.0000 3407640 1599881657.50 151.4509 60.0006 32.0000 1.9700 1.9724 400.8440 401.4406 0.0933 -1.0000 -1.0000 3407718 1599881657.60 151.4509 60.0006 32.0000 1.9705 1.9729 400.7491 401.3457 0.0934 -1.0000 -1.0000 3407905 1599881657.70 151.5162 60.0006 32.0000 1.9705 1.9730 400.7906 401.3880 0.0935 -1.0000 -1.0000 3407983 1599881657.80 151.5162 60.0006 32.0000 1.9700 1.9724 400.7930 401.3898 0.0934 -1.0000 -1.0000 3408046 1599881657.90 151.5162 60.0006 32.0000 1.9705 1.9729 400.8254 401.4224 0.0934 -1.0000 -1.0000 3408108 1599881658.00 151.5162 60.0006 32.0000 1.9708 1.9732 400.8167 401.4133 0.0933 -1.0000 -1.0000 3408187 1599881658.10 151.5162 60.0006 32.0000 1.9702 1.9726 400.7688 401.3650 0.0933 -1.0000 -1.0000 3408249 1599881658.20 151.5039 60.0006 32.0000 1.9699 1.9723 400.7356 401.3319 0.0933 -1.0000 -1.0000 3408312 1599881658.30 151.4992 60.0006 32.0000 1.9707 1.9731 400.8495 401.4463 0.0934 -1.0000 -1.0000 3408374 1599881658.40 151.4992 60.0006 32.0000 1.9703 1.9727 400.7794 401.3766 0.0934 -1.0000 -1.0000 3408437 1599881658.50 151.4992 60.0006 32.0000 1.9697 1.9721 400.8041 401.4009 0.0934 -1.0000 -1.0000 3408515 1599881658.60 151.4992 60.0006 32.0000 1.9705 1.9729 400.8508 401.4474 0.0933 -1.0000 -1.0000 3408640 1599881658.70 151.4992 60.0006 32.0000 1.9706 1.9730 400.7496 401.3444 0.0932 -1.0000 -1.0000 3408702 1599881658.80 151.4992 60.0006 32.0000 1.9711 1.9735 400.7565 401.3523 0.0932 -1.0000 -1.0000 3408765 1599881658.90 151.4992 60.0006 32.0000 1.9706 1.9730 400.8255 401.4214 0.0933 -1.0000 -1.0000 3408843 1599881659.00 151.4992 60.0006 32.0000 1.9712 1.9736 400.7608 401.3566 0.0932 -1.0000 -1.0000 3408905 1599881659.10 151.4992 60.0006 32.0000 1.9702 1.9726 400.8234 401.4197 0.0933 -1.0000 -1.0000 3408968 1599881659.20 151.4992 60.0006 32.0000 1.9700 1.9724 400.7605 401.3569 0.0934 -1.0000 -1.0000 3409171 1599881659.30 151.5079 60.0006 32.0000 1.9707 1.9731 400.8448 401.4422 0.0934 -1.0000 -1.0000 3409233 1599881659.40 151.5103 60.0006 32.0000 1.9708 1.9732 400.8339 401.4305 0.0934 -1.0000 -1.0000 3409296 1599881659.50 151.5103 60.0006 32.0000 1.9707 1.9732 400.8177 401.4136 0.0933 -1.0000 -1.0000 3409374 1599881659.60 151.5103 60.0006 32.0000 1.9709 1.9733 400.7874 401.3839 0.0933 -1.0000 -1.0000 3409436 1599881659.70 151.5103 60.0006 32.0000 1.9708 1.9732 400.7527 401.3495 0.0935 -1.0000 -1.0000 3409639 1599881659.80 151.5103 60.0006 32.0000 1.9711 1.9736 400.8417 401.4379 0.0933 -1.0000 -1.0000 3409702 1599881659.90 151.4678 60.0001 32.0000 1.9707 1.9732 400.8439 401.4403 0.0933 -1.0000 -1.0000 3409764 1599881660.00 151.4678 60.0001 32.0000 1.9705 1.9729 400.7420 401.3382 0.0933 -1.0000 -1.0000 3409827 1599881660.10 151.4678 60.0001 32.0000 1.9703 1.9727 400.8075 401.4042 0.0933 -1.0000 -1.0000 3409889 1599881660.20 151.4678 60.0001 32.0000 1.9705 1.9729 400.7846 401.3807 0.0933 -1.0000 -1.0000 3410124 1599881660.30 151.4678 60.0001 32.0000 1.9702 1.9726 400.8735 401.4705 0.0934 -1.0000 -1.0000 3410202 1599881660.40 151.4678 60.0001 32.0000 1.9707 1.9731 400.8452 401.4406 0.0932 -1.0000 -1.0000 3410264 1599881660.50 151.4678 60.0001 32.0000 1.9707 1.9732 400.7702 401.3668 0.0934 -1.0000 -1.0000 3410327 1599881660.60 151.5388 60.0001 32.0000 1.9713 1.9737 400.7788 401.3745 0.0932 -1.0000 -1.0000 3410405 1599881660.70 151.5406 60.0001 32.0000 1.9711 1.9735 400.8205 401.4165 0.0933 -1.0000 -1.0000 3410889 1599881660.80 151.5406 60.0001 32.0000 1.9699 1.9723 400.8499 401.4463 0.0933 -1.0000 -1.0000 3410952 1599881660.90 151.5406 60.0001 32.0000 1.9703 1.9727 400.7581 401.3537 0.0932 -1.0000 -1.0000 3411030 1599881661.00 151.5406 60.0001 32.0000 1.9706 1.9730 400.8830 401.4792 0.0933 -1.0000 -1.0000 3411092 1599881661.10 151.5406 60.0001 32.0000 1.9703 1.9727 400.8128 401.4089 0.0933 -1.0000 -1.0000 3411155 1599881661.20 151.5109 60.0001 32.0000 1.9705 1.9729 400.8096 401.4064 0.0934 -1.0000 -1.0000 3411295 1599881661.30 151.5109 60.0001 32.0000 1.9699 1.9723 400.7815 401.3774 0.0932 -1.0000 -1.0000 3411358 1599881661.40 151.5109 60.0001 32.0000 1.9709 1.9733 400.8236 401.4196 0.0934 -1.0000 -1.0000 3411420 1599881661.50 151.5109 60.0001 32.0000 1.9704 1.9728 400.7934 401.3900 0.0934 -1.0000 -1.0000 3411498 1599881661.60 151.5109 60.0001 32.0000 1.9707 1.9731 400.8654 401.4622 0.0934 -1.0000 -1.0000 3411561 1599881661.70 151.5109 60.0001 32.0000 1.9703 1.9727 400.8080 401.4042 0.0933 -1.0000 -1.0000 3411654 1599881661.80 151.4765 60.0001 32.0000 1.9702 1.9726 400.8323 401.4290 0.0933 -1.0000 -1.0000 3411717 1599881661.90 151.4765 60.0001 32.0000 1.9705 1.9729 400.8177 401.4140 0.0933 -1.0000 -1.0000 3411779 1599881662.00 151.4765 60.0001 32.0000 1.9705 1.9729 400.7976 401.3936 0.0933 -1.0000 -1.0000 3411858 1599881662.10 151.4765 60.0001 32.0000 1.9701 1.9725 400.7853 401.3821 0.0933 -1.0000 -1.0000 3411920 1599881662.20 151.4765 60.0001 32.0000 1.9704 1.9728 400.8003 401.3958 0.0932 -1.0000 -1.0000 3412154 1599881662.30 151.4968 60.0001 32.0000 1.9705 1.9729 400.8072 401.4032 0.0933 -1.0000 -1.0000 3412232 1599881662.40 151.5093 60.0001 32.0000 1.9709 1.9733 400.8331 401.4296 0.0933 -1.0000 -1.0000 3412279 1599881662.50 151.5093 60.0001 32.0000 1.9715 1.9740 400.7770 401.3738 0.0935 -1.0000 -1.0000 3412342 1599881662.60 151.5093 60.0001 32.0000 1.9707 1.9731 400.8569 401.4535 0.0933 -1.0000 -1.0000 3412420 1599881662.70 151.5093 60.0001 32.0000 1.9704 1.9728 400.7735 401.3694 0.0933 -1.0000 -1.0000 3412654 1599881662.80 151.5093 60.0001 32.0000 1.9704 1.9728 400.8031 401.3988 0.0932 -1.0000 -1.0000 3412717 1599881662.90 151.5005 60.0001 32.0000 1.9714 1.9739 400.8062 401.4028 0.0933 -1.0000 -1.0000 3412795 1599881663.00 151.5005 60.0001 32.0000 1.9707 1.9731 400.8344 401.4304 0.0933 -1.0000 -1.0000 3412857 1599881663.10 151.5005 60.0001 32.0000 1.9696 1.9720 400.7960 401.3917 0.0932 -1.0000 -1.0000 3412920 1599881663.20 151.5005 60.0001 32.0000 1.9708 1.9732 400.7800 401.3760 0.0933 -1.0000 -1.0000 3412982 1599881663.30 151.5005 60.0001 32.0000 1.9707 1.9731 400.8061 401.4016 0.0932 -1.0000 -1.0000 3413045 1599881663.40 151.4789 60.0001 32.0000 1.9712 1.9736 400.8505 401.4459 0.0932 -1.0000 -1.0000 3413107 1599881663.50 151.4789 60.0001 32.0000 1.9705 1.9729 400.7623 401.3596 0.0935 -1.0000 -1.0000 3413185 1599881663.60 151.4789 60.0001 32.0000 1.9702 1.9726 400.8792 401.4758 0.0934 -1.0000 -1.0000 3413248 1599881663.70 151.4789 60.0001 32.0000 1.9704 1.9728 400.7830 401.3794 0.0933 -1.0000 -1.0000 3413326 1599881663.80 151.4789 60.0001 32.0000 1.9704 1.9728 400.8410 401.4386 0.0935 -1.0000 -1.0000 3413638 1599881663.90 151.4822 60.0001 32.0000 1.9702 1.9726 400.8346 401.4319 0.0935 -1.0000 -1.0000 3413701 1599881664.00 151.4857 60.0001 32.0000 1.9702 1.9726 400.8876 401.4852 0.0935 -1.0000 -1.0000 3413779 1599881664.10 151.4857 60.0001 32.0000 1.9703 1.9727 400.8337 401.4296 0.0932 -1.0000 -1.0000 3413841 1599881664.20 151.4857 60.0001 32.0000 1.9706 1.9730 400.8755 401.4707 0.0931 -1.0000 -1.0000 3413904 1599881664.30 151.4857 60.0001 32.0000 1.9700 1.9724 400.7619 401.3582 0.0934 -1.0000 -1.0000 3414138 1599881664.40 151.4861 60.0001 32.0000 1.9705 1.9729 400.8310 401.4271 0.0933 -1.0000 -1.0000 3414201 1599881664.50 151.5044 60.0001 32.0000 1.9702 1.9727 400.9059 401.5029 0.0934 -1.0000 -1.0000 3414263 1599881664.60 151.5044 60.0001 32.0000 1.9703 1.9727 400.8365 401.4329 0.0933 -1.0000 -1.0000 3414341 1599881664.70 151.5044 60.0001 32.0000 1.9703 1.9727 400.7759 401.3717 0.0933 -1.0000 -1.0000 3414404 1599881664.80 151.5044 60.0001 32.0000 1.9704 1.9728 400.8455 401.4422 0.0934 -1.0000 -1.0000 3415263 1599881664.90 151.5044 60.0001 32.0000 1.9707 1.9732 400.7918 401.3877 0.0933 -1.0000 -1.0000 3415325 1599881665.00 151.5235 60.0002 32.0000 1.9711 1.9735 400.8734 401.4707 0.0935 -1.0000 -1.0000 3415404 1599881665.10 151.5348 60.0003 32.0000 1.9711 1.9735 400.8229 401.4195 0.0933 -1.0000 -1.0000 3415466 1599881665.20 151.5348 60.0003 32.0000 1.9707 1.9731 400.8611 401.4575 0.0933 -1.0000 -1.0000 3415529 1599881665.30 151.5348 60.0003 32.0000 1.9703 1.9727 400.7982 401.3935 0.0932 -1.0000 -1.0000 3415591 1599881665.40 151.5348 60.0003 32.0000 1.9707 1.9731 400.8583 401.4544 0.0933 -1.0000 -1.0000 3415654 1599881665.50 151.5348 60.0003 32.0000 1.9708 1.9732 400.8438 401.4392 0.0932 -1.0000 -1.0000 3415732 1599881665.60 151.5040 60.0003 32.0000 1.9707 1.9731 400.8677 401.4641 0.0933 -1.0000 -1.0000 3415794 1599881665.70 151.5040 60.0003 32.0000 1.9703 1.9727 400.7990 401.3954 0.0934 -1.0000 -1.0000 3415873 1599881665.80 151.5040 60.0003 32.0000 1.9707 1.9731 400.8233 401.4196 0.0933 -1.0000 -1.0000 3415935 1599881665.90 151.5040 60.0003 32.0000 1.9700 1.9724 400.7990 401.3946 0.0932 -1.0000 -1.0000 3415998 1599881666.00 151.5040 60.0003 32.0000 1.9706 1.9730 400.7936 401.3898 0.0933 -1.0000 -1.0000 3416075 1599881666.10 151.5040 60.0003 32.0000 1.9709 1.9733 400.8791 401.4755 0.0933 -1.0000 -1.0000 3416138 1599881666.20 151.5136 60.0003 32.0000 1.9699 1.9723 400.8103 401.4059 0.0932 -1.0000 -1.0000 3416200 1599881666.30 151.5142 60.0003 32.0000 1.9708 1.9732 400.7987 401.3952 0.0934 -1.0000 -1.0000 3416278 1599881666.40 151.5142 60.0003 32.0000 1.9705 1.9729 400.7240 401.3206 0.0934 -1.0000 -1.0000 3416341 1599881666.50 151.5142 60.0003 32.0000 1.9710 1.9734 400.8141 401.4105 0.0933 -1.0000 -1.0000 3416403 1599881666.60 151.5142 60.0003 32.0000 1.9702 1.9726 400.7873 401.3838 0.0934 -1.0000 -1.0000 3416482 1599881666.70 151.5142 60.0003 32.0000 1.9703 1.9727 400.8025 401.3996 0.0934 -1.0000 -1.0000 3416544 1599881666.80 151.5142 60.0003 32.0000 1.9702 1.9726 400.8335 401.4292 0.0931 -1.0000 -1.0000 3416778 1599881666.90 151.5142 60.0003 32.0000 1.9710 1.9734 400.8521 401.4480 0.0933 -1.0000 -1.0000 3416856 1599881667.00 151.5142 60.0003 32.0000 1.9710 1.9734 400.8367 401.4326 0.0933 -1.0000 -1.0000 3416919 1599881667.10 151.5142 60.0003 32.0000 1.9709 1.9733 400.7584 401.3550 0.0933 -1.0000 -1.0000 3416981 1599881667.20 151.5142 60.0003 32.0000 1.9712 1.9736 400.8718 401.4674 0.0932 -1.0000 -1.0000 3417059 1599881667.30 151.5805 60.0003 32.0000 1.9702 1.9726 400.8219 401.4186 0.0934 -1.0000 -1.0000 3417122 1599881667.40 151.5805 60.0003 32.0000 1.9713 1.9737 400.7982 401.3954 0.0934 -1.0000 -1.0000 3417388 1599881667.50 151.5805 60.0003 32.0000 1.9712 1.9736 400.8728 401.4696 0.0933 -1.0000 -1.0000 3417466 1599881667.60 151.5805 60.0003 32.0000 1.9706 1.9730 400.8044 401.4000 0.0933 -1.0000 -1.0000 3417528 1599881667.70 151.5805 60.0003 32.0000 1.9709 1.9733 400.7367 401.3335 0.0935 -1.0000 -1.0000 3417606 1599881667.80 151.5805 60.0003 32.0000 1.9698 1.9722 400.8056 401.4002 0.0931 -1.0000 -1.0000 3417669 1599881667.90 151.5012 60.0003 32.0000 1.9706 1.9730 400.8240 401.4202 0.0933 -1.0000 -1.0000 3417903 1599881668.00 151.5012 60.0003 32.0000 1.9708 1.9732 400.7728 401.3692 0.0933 -1.0000 -1.0000 3417966 1599881668.10 151.5012 60.0003 32.0000 1.9709 1.9733 400.7215 401.3189 0.0935 -1.0000 -1.0000 3418028 1599881668.20 151.5012 60.0003 32.0000 1.9707 1.9731 400.7238 401.3204 0.0934 -1.0000 -1.0000 3418091 1599881668.30 151.5012 60.0003 32.0000 1.9707 1.9732 400.8560 401.4525 0.0933 -1.0000 -1.0000 3418184 1599881668.40 151.4827 60.0003 32.0000 1.9710 1.9734 400.8006 401.3964 0.0933 -1.0000 -1.0000 3418450 1599881668.50 151.4642 60.0003 32.0000 1.9705 1.9729 400.8232 401.4195 0.0933 -1.0000 -1.0000 3418528 1599881668.60 151.4642 60.0003 32.0000 1.9707 1.9732 400.7209 401.3169 0.0932 -1.0000 -1.0000 3418590 1599881668.70 151.4642 60.0003 32.0000 1.9700 1.9724 400.7950 401.3907 0.0933 -1.0000 -1.0000 3418653 1599881668.80 151.4642 60.0003 32.0000 1.9705 1.9729 400.7675 401.3638 0.0933 -1.0000 -1.0000 3418731 1599881668.90 151.4642 60.0003 32.0000 1.9708 1.9732 400.8552 401.4507 0.0932 -1.0000 -1.0000 3418903 1599881669.00 151.4897 60.0003 32.0000 1.9710 1.9734 400.7294 401.3261 0.0934 -1.0000 -1.0000 3418965 1599881669.10 151.4897 60.0003 32.0000 1.9704 1.9728 400.7707 401.3665 0.0932 -1.0000 -1.0000 3419043 1599881669.20 151.4897 60.0003 32.0000 1.9705 1.9729 400.8014 401.3985 0.0934 -1.0000 -1.0000 3419106 1599881669.30 151.4897 60.0003 32.0000 1.9707 1.9731 400.7977 401.3941 0.0933 -1.0000 -1.0000 3419168 1599881669.40 151.4897 60.0003 32.0000 1.9706 1.9730 400.7812 401.3776 0.0933 -1.0000 -1.0000 3419403 1599881669.50 151.4897 60.0003 32.0000 1.9709 1.9733 400.7988 401.3951 0.0933 -1.0000 -1.0000 3419465 1599881669.60 151.4897 60.0003 32.0000 1.9713 1.9737 400.8035 401.3999 0.0933 -1.0000 -1.0000 3419528 1599881669.70 151.4940 60.0013 32.0000 1.9704 1.9728 400.8853 401.4823 0.0934 -1.0000 -1.0000 3419606 1599881669.80 151.4940 60.0013 32.0000 1.9708 1.9733 400.8287 401.4258 0.0934 -1.0000 -1.0000 3419668 1599881669.90 151.4940 60.0013 32.0000 1.9710 1.9734 400.8598 401.4566 0.0934 -1.0000 -1.0000 3419793 1599881670.00 151.4940 60.0013 32.0000 1.9706 1.9730 400.9083 401.5055 0.0934 -1.0000 -1.0000 3419871 1599881670.10 151.4940 60.0013 32.0000 1.9704 1.9729 400.8790 401.4761 0.0935 -1.0000 -1.0000 3419934 1599881670.20 151.4940 60.0013 32.0000 1.9699 1.9723 400.7857 401.3822 0.0933 -1.0000 -1.0000 3419996 1599881670.30 151.5180 60.0013 32.0000 1.9694 1.9718 400.8775 401.4743 0.0934 -1.0000 -1.0000 3420074 1599881670.40 151.5255 60.0013 32.0000 1.9710 1.9734 400.6656 401.2610 0.0932 -1.0000 -1.0000 3420137 1599881670.50 151.5255 60.0013 32.0000 1.9706 1.9731 400.8594 401.4554 0.0932 -1.0000 -1.0000 3420965 1599881670.60 151.5255 60.0013 32.0000 1.9709 1.9733 400.8908 401.4884 0.0934 -1.0000 -1.0000 3421043 1599881670.70 151.5255 60.0013 32.0000 1.9706 1.9730 400.7941 401.3902 0.0934 -1.0000 -1.0000 3421105 1599881670.80 151.5255 60.0013 32.0000 1.9705 1.9729 400.8589 401.4555 0.0933 -1.0000 -1.0000 3421168 1599881670.90 151.5824 60.0013 32.0000 1.9702 1.9726 400.8034 401.4002 0.0934 -1.0000 -1.0000 3421246 1599881671.00 151.5824 60.0013 32.0000 1.9713 1.9737 400.7498 401.3468 0.0935 -1.0000 -1.0000 3421308 1599881671.10 151.5824 60.0013 32.0000 1.9710 1.9734 400.8830 401.4800 0.0933 -1.0000 -1.0000 3421371 1599881671.20 151.5824 60.0013 32.0000 1.9711 1.9735 400.8796 401.4757 0.0934 -1.0000 -1.0000 3421449 1599881671.30 151.5824 60.0013 32.0000 1.9701 1.9726 400.8551 401.4517 0.0932 -1.0000 -1.0000 3421512 1599881671.40 151.5824 60.0013 32.0000 1.9702 1.9726 400.7977 401.3944 0.0934 -1.0000 -1.0000 3421621 1599881671.50 151.4918 60.0013 32.0000 1.9706 1.9730 400.8094 401.4055 0.0932 -1.0000 -1.0000 3421683 1599881671.60 151.4918 60.0013 32.0000 1.9712 1.9737 400.8361 401.4320 0.0933 -1.0000 -1.0000 3421746 1599881671.70 151.4918 60.0013 32.0000 1.9708 1.9732 400.8210 401.4180 0.0934 -1.0000 -1.0000 3421824 1599881671.80 151.4918 60.0013 32.0000 1.9708 1.9732 400.8828 401.4790 0.0933 -1.0000 -1.0000 3421886 1599881671.90 151.4918 60.0013 32.0000 1.9704 1.9728 400.8793 401.4760 0.0934 -1.0000 -1.0000 3421949 1599881672.00 151.4906 60.0013 32.0000 1.9698 1.9723 400.8279 401.4245 0.0934 -1.0000 -1.0000 3422027 1599881672.10 151.4903 60.0013 32.0000 1.9707 1.9731 400.8721 401.4689 0.0934 -1.0000 -1.0000 3422090 1599881672.20 151.4903 60.0013 32.0000 1.9701 1.9725 400.8920 401.4886 0.0933 -1.0000 -1.0000 3422152 1599881672.30 151.4903 60.0013 32.0000 1.9706 1.9730 400.7339 401.3308 0.0934 -1.0000 -1.0000 3422230 1599881672.40 151.4903 60.0013 32.0000 1.9700 1.9724 400.8281 401.4239 0.0932 -1.0000 -1.0000 3422293 1599881672.50 151.4903 60.0013 32.0000 1.9701 1.9725 400.7769 401.3730 0.0933 -1.0000 -1.0000 3422355 1599881672.60 151.4903 60.0013 32.0000 1.9706 1.9730 400.8339 401.4303 0.0933 -1.0000 -1.0000 3422418 1599881672.70 151.5157 60.0013 32.0000 1.9703 1.9727 400.8750 401.4710 0.0933 -1.0000 -1.0000 3422496 1599881672.80 151.5157 60.0013 32.0000 1.9700 1.9724 400.7983 401.3945 0.0933 -1.0000 -1.0000 3422558 1599881672.90 151.5157 60.0013 32.0000 1.9702 1.9726 400.8179 401.4153 0.0935 -1.0000 -1.0000 3422621 1599881673.00 151.5157 60.0013 32.0000 1.9707 1.9731 400.8087 401.4060 0.0934 -1.0000 -1.0000 3422902 1599881673.10 151.5157 60.0013 32.0000 1.9706 1.9730 400.8819 401.4785 0.0934 -1.0000 -1.0000 3422964 1599881673.20 151.5255 60.0013 32.0000 1.9699 1.9723 400.7530 401.3499 0.0934 -1.0000 -1.0000 3423042 1599881673.30 151.5294 60.0013 32.0000 1.9701 1.9726 400.7747 401.3706 0.0932 -1.0000 -1.0000 3423105 1599881673.40 151.5294 60.0013 32.0000 1.9703 1.9727 400.8073 401.4031 0.0934 -1.0000 -1.0000 3423167 1599881673.50 151.5294 60.0013 32.0000 1.9707 1.9731 400.8010 401.3975 0.0934 -1.0000 -1.0000 3423261 1599881673.60 151.5294 60.0013 32.0000 1.9707 1.9731 400.8898 401.4866 0.0934 -1.0000 -1.0000 3423324 1599881673.70 151.5294 60.0013 32.0000 1.9705 1.9729 400.8525 401.4502 0.0935 -1.0000 -1.0000 3423402 1599881673.80 151.5221 60.0013 32.0000 1.9708 1.9732 400.8189 401.4158 0.0935 -1.0000 -1.0000 3423464 1599881673.90 151.5221 60.0013 32.0000 1.9704 1.9728 400.7665 401.3636 0.0934 -1.0000 -1.0000 3423527 1599881674.00 151.5221 60.0013 32.0000 1.9701 1.9725 400.8065 401.4030 0.0934 -1.0000 -1.0000 3423605 1599881674.10 151.5221 60.0013 32.0000 1.9705 1.9729 400.8497 401.4461 0.0933 -1.0000 -1.0000 3424136 1599881674.20 151.5221 60.0013 32.0000 1.9698 1.9723 400.7989 401.3954 0.0933 -1.0000 -1.0000 3424198 1599881674.30 151.5609 60.0013 32.0000 1.9702 1.9726 400.7897 401.3859 0.0932 -1.0000 -1.0000 3424277 1599881674.40 151.5702 60.0013 32.0000 1.9705 1.9729 400.8141 401.4102 0.0934 -1.0000 -1.0000 3424339 1599881674.50 151.5702 60.0013 32.0000 1.9711 1.9735 400.8604 401.4569 0.0933 -1.0000 -1.0000 3424401 1599881674.60 151.5702 60.0013 32.0000 1.9707 1.9731 400.8350 401.4316 0.0934 -1.0000 -1.0000 3424480 1599881674.70 151.5702 60.0013 32.0000 1.9708 1.9732 400.8435 401.4402 0.0934 -1.0000 -1.0000 3424542 1599881674.80 151.5673 60.0013 32.0000 1.9697 1.9721 400.8022 401.3991 0.0934 -1.0000 -1.0000 3424605 1599881674.90 151.4763 60.0008 32.0000 1.9703 1.9727 400.8332 401.4301 0.0934 -1.0000 -1.0000 3424667 1599881675.00 151.4763 60.0008 32.0000 1.9708 1.9732 400.8010 401.3971 0.0933 -1.0000 -1.0000 3424730 1599881675.10 151.4763 60.0008 32.0000 1.9702 1.9726 400.8235 401.4203 0.0935 -1.0000 -1.0000 3424917 1599881675.20 151.4763 60.0008 32.0000 1.9709 1.9733 400.8107 401.4082 0.0935 -1.0000 -1.0000 3424995 1599881675.30 151.4763 60.0008 32.0000 1.9708 1.9732 400.8415 401.4385 0.0934 -1.0000 -1.0000 3425058 1599881675.40 151.4615 60.0008 32.0000 1.9702 1.9726 400.7886 401.3856 0.0934 -1.0000 -1.0000 3425120 1599881675.50 151.4584 60.0008 32.0000 1.9711 1.9735 400.8510 401.4478 0.0934 -1.0000 -1.0000 3425198 1599881675.60 151.4584 60.0008 32.0000 1.9707 1.9731 400.7981 401.3947 0.0933 -1.0000 -1.0000 3425386 1599881675.70 151.4584 60.0008 32.0000 1.9705 1.9729 400.9389 401.5345 0.0932 -1.0000 -1.0000 3425448 1599881675.80 151.4584 60.0008 32.0000 1.9700 1.9724 400.7820 401.3775 0.0932 -1.0000 -1.0000 3425511 1599881675.90 151.4605 60.0008 32.0000 1.9698 1.9722 400.8286 401.4245 0.0933 -1.0000 -1.0000 3425573 1599881676.00 151.4832 60.0008 32.0000 1.9708 1.9732 400.8906 401.4874 0.0934 -1.0000 -1.0000 3425651 1599881676.10 151.4832 60.0008 32.0000 1.9710 1.9735 400.8874 401.4845 0.0934 -1.0000 -1.0000 3425948 1599881676.20 151.4832 60.0008 32.0000 1.9703 1.9727 400.8066 401.4032 0.0934 -1.0000 -1.0000 3426010 1599881676.30 151.4832 60.0008 32.0000 1.9703 1.9728 400.7485 401.3455 0.0934 -1.0000 -1.0000 3426073 1599881676.40 151.4832 60.0008 32.0000 1.9696 1.9720 400.8011 401.3980 0.0934 -1.0000 -1.0000 3426135 1599881676.50 151.5022 60.0008 32.0000 1.9704 1.9728 400.8154 401.4117 0.0934 -1.0000 -1.0000 3426198 1599881676.60 151.5268 60.0008 32.0000 1.9708 1.9732 400.8514 401.4483 0.0934 -1.0000 -1.0000 3426948 1599881676.70 151.5268 60.0008 32.0000 1.9704 1.9728 400.8008 401.3968 0.0934 -1.0000 -1.0000 3427010 1599881676.80 151.5268 60.0008 32.0000 1.9706 1.9730 400.8014 401.3988 0.0935 -1.0000 -1.0000 3427073 1599881676.90 151.5268 60.0008 32.0000 1.9705 1.9729 400.7464 401.3429 0.0934 -1.0000 -1.0000 3427151 1599881677.00 151.5268 60.0008 32.0000 1.9704 1.9728 400.7870 401.3834 0.0933 -1.0000 -1.0000 3427213 1599881677.10 151.5137 60.0008 32.0000 1.9703 1.9727 400.8417 401.4372 0.0931 -1.0000 -1.0000 3427385 1599881677.20 151.5137 60.0008 32.0000 1.9706 1.9730 400.8676 401.4636 0.0933 -1.0000 -1.0000 3427448 1599881677.30 151.5137 60.0008 32.0000 1.9710 1.9734 400.8177 401.4132 0.0932 -1.0000 -1.0000 3427510 1599881677.40 151.5137 60.0008 32.0000 1.9699 1.9723 400.8870 401.4841 0.0935 -1.0000 -1.0000 3427588 1599881677.50 151.5137 60.0008 32.0000 1.9710 1.9735 400.8156 401.4130 0.0935 -1.0000 -1.0000 3427651 1599881677.60 151.4899 60.0008 32.0000 1.9704 1.9728 400.8365 401.4333 0.0934 -1.0000 -1.0000 3427713 1599881677.70 151.4458 60.0008 32.0000 1.9709 1.9733 400.7811 401.3777 0.0934 -1.0000 -1.0000 3427791 1599881677.80 151.4458 60.0008 32.0000 1.9705 1.9729 400.8404 401.4370 0.0934 -1.0000 -1.0000 3427854 1599881677.90 151.4458 60.0008 32.0000 1.9707 1.9731 400.7127 401.3094 0.0934 -1.0000 -1.0000 3427916 1599881678.00 151.4458 60.0008 32.0000 1.9706 1.9730 400.7896 401.3857 0.0932 -1.0000 -1.0000 3427994 1599881678.10 151.4458 60.0008 32.0000 1.9703 1.9727 400.8246 401.4211 0.0934 -1.0000 -1.0000 3428213 1599881678.20 151.4933 60.0008 32.0000 1.9698 1.9722 400.8404 401.4378 0.0935 -1.0000 -1.0000 3428276 1599881678.30 151.4933 60.0008 32.0000 1.9700 1.9724 400.7815 401.3791 0.0935 -1.0000 -1.0000 3428354 1599881678.40 151.4933 60.0008 32.0000 1.9705 1.9730 400.8530 401.4502 0.0935 -1.0000 -1.0000 3428416 1599881678.50 151.4933 60.0008 32.0000 1.9710 1.9734 400.7996 401.3970 0.0935 -1.0000 -1.0000 3428479 1599881678.60 151.4933 60.0008 32.0000 1.9704 1.9728 400.8715 401.4687 0.0934 -1.0000 -1.0000 3428541 1599881678.70 151.4440 60.0008 32.0000 1.9707 1.9731 400.7882 401.3849 0.0934 -1.0000 -1.0000 3428682 1599881678.80 151.4440 60.0008 32.0000 1.9706 1.9730 400.8074 401.4040 0.0933 -1.0000 -1.0000 3428744 1599881678.90 151.4440 60.0008 32.0000 1.9702 1.9726 400.7647 401.3617 0.0935 -1.0000 -1.0000 3428822 1599881679.00 151.4440 60.0008 32.0000 1.9694 1.9719 400.7629 401.3601 0.0934 -1.0000 -1.0000 3428885 1599881679.10 151.4440 60.0008 32.0000 1.9704 1.9728 400.8355 401.4323 0.0934 -1.0000 -1.0000 3428947 1599881679.20 151.4440 60.0008 32.0000 1.9709 1.9733 400.8108 401.4082 0.0934 -1.0000 -1.0000 3429135 1599881679.30 151.4781 60.0008 32.0000 1.9708 1.9732 400.8912 401.4885 0.0935 -1.0000 -1.0000 3429197 1599881679.40 151.4781 60.0008 32.0000 1.9702 1.9726 400.8297 401.4276 0.0936 -1.0000 -1.0000 3429260 1599881679.50 151.4781 60.0008 32.0000 1.9703 1.9727 400.7000 401.2971 0.0934 -1.0000 -1.0000 3429322 1599881679.60 151.4781 60.0008 32.0000 1.9701 1.9725 400.8148 401.4109 0.0933 -1.0000 -1.0000 3429385 1599881679.70 151.4781 60.0008 32.0000 1.9707 1.9731 400.8024 401.3992 0.0934 -1.0000 -1.0000 3429682 1599881679.80 151.4705 60.0006 32.0000 1.9708 1.9732 400.8034 401.4002 0.0934 -1.0000 -1.0000 3429744 1599881679.90 151.4700 60.0006 32.0000 1.9700 1.9724 400.7757 401.3716 0.0932 -1.0000 -1.0000 3429806 1599881680.00 151.4700 60.0006 32.0000 1.9706 1.9730 400.7731 401.3694 0.0934 -1.0000 -1.0000 3429885 1599881680.10 151.4700 60.0006 32.0000 1.9703 1.9727 400.7178 401.3144 0.0934 -1.0000 -1.0000 3429947 1599881680.20 151.4700 60.0006 32.0000 1.9701 1.9725 400.7587 401.3563 0.0936 -1.0000 -1.0000 3430400 1599881680.30 151.4686 60.0006 32.0000 1.9705 1.9729 400.7248 401.3220 0.0935 -1.0000 -1.0000 3430463 1599881680.40 151.4426 60.0006 32.0000 1.9697 1.9721 400.7068 401.3035 0.0934 -1.0000 -1.0000 3430525 1599881680.50 151.4426 60.0006 32.0000 1.9691 1.9716 400.7886 401.3851 0.0933 -1.0000 -1.0000 3430588 1599881680.60 151.4426 60.0006 32.0000 1.9702 1.9727 400.7297 401.3258 0.0934 -1.0000 -1.0000 3430759 1599881680.70 151.4426 60.0006 32.0000 1.9693 1.9717 400.8107 401.4077 0.0934 -1.0000 -1.0000 3430931 1599881680.80 151.4426 60.0006 32.0000 1.9704 1.9729 400.7251 401.3215 0.0934 -1.0000 -1.0000 3430994 1599881680.90 151.4861 60.0006 32.0000 1.9696 1.9720 400.8148 401.4116 0.0934 -1.0000 -1.0000 3431072 1599881681.00 151.5047 60.0006 32.0000 1.9698 1.9722 400.7429 401.3389 0.0933 -1.0000 -1.0000 3431134 1599881681.10 151.5047 60.0006 32.0000 1.9708 1.9732 400.8227 401.4204 0.0936 -1.0000 -1.0000 3431197 1599881681.20 151.5047 60.0006 32.0000 1.9707 1.9731 400.7486 401.3459 0.0935 -1.0000 -1.0000 3431291 1599881681.30 151.5047 60.0006 32.0000 1.9698 1.9722 400.7613 401.3585 0.0935 -1.0000 -1.0000 3431384 1599881681.40 151.5047 60.0006 32.0000 1.9702 1.9726 400.7805 401.3777 0.0935 -1.0000 -1.0000 3431447 1599881681.50 151.4999 60.0006 32.0000 1.9698 1.9722 400.8000 401.3972 0.0934 -1.0000 -1.0000 3431509 1599881681.60 151.4999 60.0006 32.0000 1.9698 1.9722 400.8252 401.4218 0.0934 -1.0000 -1.0000 3431587 1599881681.70 151.4999 60.0006 32.0000 1.9704 1.9728 400.7945 401.3912 0.0934 -1.0000 -1.0000 3431650 1599881681.80 151.4999 60.0006 32.0000 1.9706 1.9731 400.7965 401.3938 0.0934 -1.0000 -1.0000 3431837 1599881681.90 151.4999 60.0006 32.0000 1.9700 1.9724 400.8294 401.4266 0.0935 -1.0000 -1.0000 3431900 1599881682.00 151.4999 60.0006 32.0000 1.9701 1.9725 400.7072 401.3042 0.0934 -1.0000 -1.0000 3431962 1599881682.10 151.5181 60.0006 32.0000 1.9698 1.9723 400.7683 401.3648 0.0934 -1.0000 -1.0000 3432025 1599881682.20 151.5181 60.0006 32.0000 1.9707 1.9731 400.7942 401.3919 0.0936 -1.0000 -1.0000 3432087 1599881682.30 151.5181 60.0006 32.0000 1.9707 1.9731 400.7980 401.3941 0.0933 -1.0000 -1.0000 3432337 1599881682.40 151.5181 60.0006 32.0000 1.9707 1.9731 400.7962 401.3928 0.0934 -1.0000 -1.0000 3432400 1599881682.50 151.5181 60.0006 32.0000 1.9699 1.9723 400.8242 401.4202 0.0933 -1.0000 -1.0000 3432462 1599881682.60 151.4544 60.0006 32.0000 1.9708 1.9732 400.8250 401.4217 0.0934 -1.0000 -1.0000 3432540 1599881682.70 151.4463 60.0006 32.0000 1.9709 1.9734 400.8216 401.4186 0.0934 -1.0000 -1.0000 3432603 1599881682.80 151.4463 60.0006 32.0000 1.9701 1.9726 400.8370 401.4346 0.0935 -1.0000 -1.0000 3432775 1599881682.90 151.4463 60.0006 32.0000 1.9700 1.9724 400.7116 401.3075 0.0933 -1.0000 -1.0000 3432853 1599881683.00 151.4463 60.0006 32.0000 1.9702 1.9726 400.7882 401.3856 0.0935 -1.0000 -1.0000 3432915 1599881683.10 151.4555 60.0006 32.0000 1.9705 1.9729 400.8251 401.4216 0.0934 -1.0000 -1.0000 3432978 1599881683.20 151.5082 60.0006 32.0000 1.9709 1.9733 400.8111 401.4081 0.0934 -1.0000 -1.0000 3433056 1599881683.30 151.5082 60.0006 32.0000 1.9702 1.9726 400.8133 401.4090 0.0932 -1.0000 -1.0000 3433290 1599881683.40 151.5082 60.0006 32.0000 1.9696 1.9721 400.8482 401.4461 0.0935 -1.0000 -1.0000 3433353 1599881683.50 151.5082 60.0006 32.0000 1.9703 1.9728 400.7761 401.3725 0.0934 -1.0000 -1.0000 3433415 1599881683.60 151.5082 60.0006 32.0000 1.9697 1.9721 400.7914 401.3887 0.0934 -1.0000 -1.0000 3433478 1599881683.70 151.4569 60.0006 32.0000 1.9705 1.9729 400.7697 401.3663 0.0934 -1.0000 -1.0000 3433556 1599881683.80 151.4569 60.0006 32.0000 1.9699 1.9724 400.8192 401.4168 0.0935 -1.0000 -1.0000 3433837 1599881683.90 151.4569 60.0006 32.0000 1.9699 1.9723 400.7571 401.3551 0.0936 -1.0000 -1.0000 3433899 1599881684.00 151.4569 60.0006 32.0000 1.9700 1.9724 400.7598 401.3566 0.0934 -1.0000 -1.0000 3433977 1599881684.10 151.4569 60.0006 32.0000 1.9705 1.9729 400.7437 401.3406 0.0935 -1.0000 -1.0000 3434040 1599881684.20 151.4571 60.0006 32.0000 1.9708 1.9732 400.8190 401.4160 0.0934 -1.0000 -1.0000 3434102 1599881684.30 151.4575 60.0006 32.0000 1.9708 1.9732 400.8260 401.4229 0.0934 -1.0000 -1.0000 3434696 1599881684.40 151.4575 60.0006 32.0000 1.9707 1.9731 400.8041 401.4009 0.0934 -1.0000 -1.0000 3434758 1599881684.50 151.4575 60.0006 32.0000 1.9702 1.9726 400.7290 401.3262 0.0935 -1.0000 -1.0000 3434821 1599881684.60 151.4575 60.0006 32.0000 1.9704 1.9728 400.8015 401.3992 0.0936 -1.0000 -1.0000 3434899 1599881684.70 151.4575 60.0006 32.0000 1.9703 1.9727 400.7238 401.3206 0.0934 -1.0000 -1.0000 3434962 1599881684.80 151.4783 60.0004 32.0000 1.9705 1.9730 400.7942 401.3911 0.0935 -1.0000 -1.0000 3435024 1599881684.90 151.5505 59.9998 32.0000 1.9707 1.9731 400.7401 401.3374 0.0934 -1.0000 -1.0000 3435086 1599881685.00 151.5505 59.9998 32.0000 1.9705 1.9729 400.8174 401.4139 0.0934 -1.0000 -1.0000 3435149 1599881685.10 151.5505 59.9998 32.0000 1.9709 1.9734 400.8034 401.4002 0.0935 -1.0000 -1.0000 3435211 1599881685.20 151.5505 59.9998 32.0000 1.9709 1.9734 400.8236 401.4208 0.0934 -1.0000 -1.0000 3435290 1599881685.30 151.5505 59.9998 32.0000 1.9710 1.9734 400.7646 401.3615 0.0934 -1.0000 -1.0000 3435352 1599881685.40 151.5532 59.9998 32.0000 1.9707 1.9731 400.8320 401.4290 0.0934 -1.0000 -1.0000 3435696 1599881685.50 151.5532 59.9998 32.0000 1.9703 1.9727 400.8078 401.4050 0.0935 -1.0000 -1.0000 3435758 1599881685.60 151.5532 59.9998 32.0000 1.9708 1.9732 400.7750 401.3731 0.0936 -1.0000 -1.0000 3435821 1599881685.70 151.5532 59.9998 32.0000 1.9712 1.9737 400.8100 401.4065 0.0933 -1.0000 -1.0000 3435899 1599881685.80 151.5532 59.9998 32.0000 1.9707 1.9731 400.8437 401.4406 0.0935 -1.0000 -1.0000 3435961 1599881685.90 151.5691 59.9998 32.0000 1.9712 1.9736 400.8110 401.4086 0.0935 -1.0000 -1.0000 3436211 1599881686.00 151.5717 59.9998 32.0000 1.9710 1.9734 400.8123 401.4093 0.0935 -1.0000 -1.0000 3436274 1599881686.10 151.5717 59.9998 32.0000 1.9702 1.9726 400.7584 401.3557 0.0934 -1.0000 -1.0000 3436336 1599881686.20 151.5717 59.9998 32.0000 1.9707 1.9731 400.9053 401.5022 0.0934 -1.0000 -1.0000 3436399 1599881686.30 151.5717 59.9998 32.0000 1.9709 1.9733 400.8557 401.4525 0.0934 -1.0000 -1.0000 3436477 1599881686.40 151.5717 59.9998 32.0000 1.9704 1.9728 400.8745 401.4716 0.0934 -1.0000 -1.0000 3436664 1599881686.50 151.5717 59.9998 32.0000 1.9709 1.9733 400.7591 401.3555 0.0934 -1.0000 -1.0000 3436727 1599881686.60 151.5717 59.9998 32.0000 1.9708 1.9733 400.8123 401.4093 0.0934 -1.0000 -1.0000 3436789 1599881686.70 151.5717 59.9998 32.0000 1.9711 1.9735 400.8039 401.4001 0.0933 -1.0000 -1.0000 3436852 1599881686.80 151.5717 59.9998 32.0000 1.9708 1.9732 400.8974 401.4941 0.0933 -1.0000 -1.0000 3436914 1599881686.90 151.5717 59.9998 32.0000 1.9710 1.9734 400.8789 401.4756 0.0934 -1.0000 -1.0000 3436992 1599881687.00 151.5671 59.9998 32.0000 1.9702 1.9726 400.8346 401.4303 0.0932 -1.0000 -1.0000 3437055 1599881687.10 151.5564 59.9998 32.0000 1.9706 1.9730 400.8834 401.4797 0.0933 -1.0000 -1.0000 3437117 1599881687.20 151.5564 59.9998 32.0000 1.9707 1.9731 400.7873 401.3843 0.0935 -1.0000 -1.0000 3437195 1599881687.30 151.5564 59.9998 32.0000 1.9710 1.9734 400.8780 401.4750 0.0934 -1.0000 -1.0000 3437258 1599881687.40 151.5564 59.9998 32.0000 1.9709 1.9733 400.8092 401.4063 0.0935 -1.0000 -1.0000 3437430 1599881687.50 151.5564 59.9998 32.0000 1.9702 1.9726 400.8231 401.4200 0.0934 -1.0000 -1.0000 3437508 1599881687.60 151.5394 59.9998 32.0000 1.9705 1.9729 400.8203 401.4175 0.0934 -1.0000 -1.0000 3437570 1599881687.70 151.5394 59.9998 32.0000 1.9704 1.9729 400.8480 401.4440 0.0932 -1.0000 -1.0000 3437648 1599881687.80 151.5394 59.9998 32.0000 1.9711 1.9735 400.8569 401.4526 0.0933 -1.0000 -1.0000 3437711 1599881687.90 151.5394 59.9998 32.0000 1.9707 1.9731 400.9780 401.5756 0.0935 -1.0000 -1.0000 3437773 1599881688.00 151.5394 59.9998 32.0000 1.9705 1.9729 400.7641 401.3604 0.0932 -1.0000 -1.0000 3437851 1599881688.10 151.5491 59.9998 32.0000 1.9705 1.9729 400.8526 401.4490 0.0934 -1.0000 -1.0000 3437914 1599881688.20 151.5775 59.9998 32.0000 1.9708 1.9732 400.8622 401.4587 0.0934 -1.0000 -1.0000 3437976 1599881688.30 151.5775 59.9998 32.0000 1.9704 1.9728 400.8465 401.4438 0.0935 -1.0000 -1.0000 3438039 1599881688.40 151.5775 59.9998 32.0000 1.9715 1.9739 400.7913 401.3879 0.0934 -1.0000 -1.0000 3438101 1599881688.50 151.5775 59.9998 32.0000 1.9707 1.9731 400.8890 401.4858 0.0934 -1.0000 -1.0000 3438539 1599881688.60 151.5775 59.9998 32.0000 1.9703 1.9727 400.8020 401.3986 0.0933 -1.0000 -1.0000 3438617 1599881688.70 151.5365 59.9998 32.0000 1.9707 1.9731 400.8081 401.4036 0.0932 -1.0000 -1.0000 3438679 1599881688.80 151.5365 59.9998 32.0000 1.9701 1.9725 400.8310 401.4270 0.0933 -1.0000 -1.0000 3438742 1599881688.90 151.5365 59.9998 32.0000 1.9710 1.9734 400.8130 401.4096 0.0933 -1.0000 -1.0000 3438820 1599881689.00 151.5365 59.9998 32.0000 1.9711 1.9735 400.8815 401.4774 0.0933 -1.0000 -1.0000 3439070 1599881689.10 151.5365 59.9998 32.0000 1.9706 1.9730 400.8044 401.4018 0.0935 -1.0000 -1.0000 3439132 1599881689.20 151.4447 59.9998 32.0000 1.9706 1.9731 400.7801 401.3766 0.0933 -1.0000 -1.0000 3439195 1599881689.30 151.4447 59.9998 32.0000 1.9703 1.9727 400.8156 401.4123 0.0934 -1.0000 -1.0000 3439273 1599881689.40 151.4447 59.9998 32.0000 1.9713 1.9737 400.8140 401.4116 0.0935 -1.0000 -1.0000 3439335 1599881689.50 151.4447 59.9998 32.0000 1.9702 1.9726 400.8077 401.4048 0.0934 -1.0000 -1.0000 3439570 1599881689.60 151.4447 59.9998 32.0000 1.9698 1.9722 400.7727 401.3689 0.0933 -1.0000 -1.0000 3439632 1599881689.70 151.4447 59.9998 32.0000 1.9701 1.9725 400.7670 401.3636 0.0934 -1.0000 -1.0000 3439695 1599881689.80 151.4447 59.9998 32.0000 1.9702 1.9726 400.7434 401.3399 0.0934 -1.0000 -1.0000 3439773 1599881689.90 151.4582 59.9997 32.0000 1.9704 1.9728 400.8781 401.4758 0.0935 -1.0000 -1.0000 3439835 1599881690.00 151.4705 59.9997 32.0000 1.9698 1.9723 400.7554 401.3519 0.0933 -1.0000 -1.0000 3440070 1599881690.10 151.4705 59.9997 32.0000 1.9699 1.9723 400.8066 401.4039 0.0935 -1.0000 -1.0000 3440148 1599881690.20 151.4705 59.9997 32.0000 1.9702 1.9726 400.8225 401.4195 0.0935 -1.0000 -1.0000 3440210 1599881690.30 151.4894 59.9997 32.0000 1.9701 1.9725 400.8273 401.4245 0.0934 -1.0000 -1.0000 3440273 1599881690.40 151.4933 59.9997 32.0000 1.9710 1.9734 400.9144 401.5116 0.0934 -1.0000 -1.0000 3440335 1599881690.50 151.4933 59.9997 32.0000 1.9708 1.9733 400.8051 401.4022 0.0934 -1.0000 -1.0000 3440413 1599881690.60 151.4933 59.9997 32.0000 1.9701 1.9725 400.7990 401.3949 0.0932 -1.0000 -1.0000 3440570 1599881690.70 151.4933 59.9997 32.0000 1.9701 1.9725 400.8202 401.4177 0.0935 -1.0000 -1.0000 3440632 1599881690.80 151.4896 59.9997 32.0000 1.9706 1.9730 400.8544 401.4515 0.0934 -1.0000 -1.0000 3440695 1599881690.90 151.4557 59.9997 32.0000 1.9703 1.9727 400.8796 401.4765 0.0934 -1.0000 -1.0000 3440773 1599881691.00 151.4557 59.9997 32.0000 1.9700 1.9724 400.8541 401.4520 0.0935 -1.0000 -1.0000 3440835 1599881691.10 151.4557 59.9997 32.0000 1.9701 1.9725 400.8081 401.4047 0.0934 -1.0000 -1.0000 3441507 1599881691.20 151.4557 59.9997 32.0000 1.9697 1.9721 400.8716 401.4686 0.0934 -1.0000 -1.0000 3441585 1599881691.30 151.4557 59.9997 32.0000 1.9707 1.9732 400.8472 401.4444 0.0935 -1.0000 -1.0000 3441647 1599881691.40 151.5060 59.9997 32.0000 1.9707 1.9731 400.8253 401.4221 0.0933 -1.0000 -1.0000 3441710 1599881691.50 151.5060 59.9997 32.0000 1.9704 1.9728 400.8348 401.4318 0.0935 -1.0000 -1.0000 3441772 1599881691.60 151.5060 59.9997 32.0000 1.9703 1.9727 400.8348 401.4325 0.0935 -1.0000 -1.0000 3441835 1599881691.70 151.5060 59.9997 32.0000 1.9705 1.9729 400.8705 401.4680 0.0935 -1.0000 -1.0000 3441913 1599881691.80 151.5060 59.9997 32.0000 1.9706 1.9730 400.8607 401.4571 0.0933 -1.0000 -1.0000 3441976 1599881691.90 151.4835 59.9997 32.0000 1.9704 1.9728 400.8494 401.4461 0.0933 -1.0000 -1.0000 3442038 1599881692.00 151.4474 59.9997 32.0000 1.9702 1.9726 400.8289 401.4256 0.0935 -1.0000 -1.0000 3442116 1599881692.10 151.4474 59.9997 32.0000 1.9697 1.9721 400.7444 401.3405 0.0932 -1.0000 -1.0000 3442194 1599881692.20 151.4474 59.9997 32.0000 1.9703 1.9727 400.7775 401.3743 0.0934 -1.0000 -1.0000 3442257 1599881692.30 151.4474 59.9997 32.0000 1.9707 1.9731 400.8187 401.4152 0.0934 -1.0000 -1.0000 3442319 1599881692.40 151.4474 59.9997 32.0000 1.9704 1.9728 400.8129 401.4094 0.0933 -1.0000 -1.0000 3442382 1599881692.50 151.4757 59.9997 32.0000 1.9702 1.9726 400.8848 401.4810 0.0933 -1.0000 -1.0000 3442444 1599881692.60 151.4757 59.9997 32.0000 1.9702 1.9726 400.7205 401.3170 0.0934 -1.0000 -1.0000 3442694 1599881692.70 151.4757 59.9997 32.0000 1.9699 1.9723 400.7763 401.3732 0.0934 -1.0000 -1.0000 3442757 1599881692.80 151.4757 59.9997 32.0000 1.9700 1.9724 400.8175 401.4134 0.0933 -1.0000 -1.0000 3442819 1599881692.90 151.4757 59.9997 32.0000 1.9708 1.9732 400.8642 401.4606 0.0934 -1.0000 -1.0000 3442882 1599881693.00 151.4757 59.9997 32.0000 1.9709 1.9733 400.7820 401.3803 0.0936 -1.0000 -1.0000 3442944 1599881693.10 151.4757 59.9997 32.0000 1.9698 1.9722 400.8412 401.4387 0.0935 -1.0000 -1.0000 3443303 1599881693.20 151.4757 59.9997 32.0000 1.9701 1.9725 400.7628 401.3603 0.0936 -1.0000 -1.0000 3443381 1599881693.30 151.4757 59.9997 32.0000 1.9709 1.9733 400.8125 401.4092 0.0935 -1.0000 -1.0000 3443444 1599881693.40 151.4757 59.9997 32.0000 1.9710 1.9735 400.8253 401.4232 0.0935 -1.0000 -1.0000 3443506 1599881693.50 151.4757 59.9997 32.0000 1.9702 1.9727 400.7764 401.3734 0.0934 -1.0000 -1.0000 3443584 1599881693.60 151.5132 59.9997 32.0000 1.9706 1.9730 400.8369 401.4342 0.0935 -1.0000 -1.0000 3443647 1599881693.70 151.5132 59.9997 32.0000 1.9704 1.9728 400.7749 401.3716 0.0934 -1.0000 -1.0000 3443928 1599881693.80 151.5132 59.9997 32.0000 1.9706 1.9731 400.8071 401.4043 0.0935 -1.0000 -1.0000 3443991 1599881693.90 151.5132 59.9997 32.0000 1.9706 1.9730 400.9054 401.5020 0.0934 -1.0000 -1.0000 3444053 1599881694.00 151.5132 59.9997 32.0000 1.9709 1.9733 400.8636 401.4607 0.0934 -1.0000 -1.0000 3444131 1599881694.10 151.5092 59.9997 32.0000 1.9701 1.9725 400.8088 401.4051 0.0933 -1.0000 -1.0000 3444194 1599881694.20 151.5052 59.9997 32.0000 1.9702 1.9726 400.8473 401.4439 0.0934 -1.0000 -1.0000 3444256 1599881694.30 151.5052 59.9997 32.0000 1.9709 1.9734 400.8248 401.4224 0.0935 -1.0000 -1.0000 3444319 1599881694.40 151.5052 59.9997 32.0000 1.9706 1.9730 400.7351 401.3320 0.0934 -1.0000 -1.0000 3444381 1599881694.50 151.5052 59.9997 32.0000 1.9703 1.9727 400.8872 401.4845 0.0934 -1.0000 -1.0000 3444444 1599881694.60 151.5108 59.9997 32.0000 1.9700 1.9725 400.8047 401.4018 0.0935 -1.0000 -1.0000 3444522 1599881694.70 151.5591 59.9998 32.0000 1.9701 1.9725 400.8387 401.4357 0.0934 -1.0000 -1.0000 3444647 1599881694.80 151.5591 59.9998 32.0000 1.9710 1.9734 400.8153 401.4122 0.0934 -1.0000 -1.0000 3444709 1599881694.90 151.5591 59.9998 32.0000 1.9706 1.9730 400.8839 401.4806 0.0934 -1.0000 -1.0000 3444787 1599881695.00 151.5591 59.9998 32.0000 1.9708 1.9732 400.8461 401.4437 0.0935 -1.0000 -1.0000 3444850 1599881695.10 151.5591 59.9998 32.0000 1.9703 1.9727 400.8298 401.4267 0.0934 -1.0000 -1.0000 3444912 1599881695.20 151.5325 59.9998 32.0000 1.9703 1.9727 400.7294 401.3270 0.0935 -1.0000 -1.0000 3445397 1599881695.30 151.4926 59.9998 32.0000 1.9700 1.9725 400.8768 401.4732 0.0934 -1.0000 -1.0000 3445459 1599881695.40 151.4926 59.9998 32.0000 1.9706 1.9730 400.8154 401.4128 0.0935 -1.0000 -1.0000 3445522 1599881695.50 151.4926 59.9998 32.0000 1.9701 1.9725 400.8757 401.4727 0.0934 -1.0000 -1.0000 3445600 1599881695.60 151.4926 59.9998 32.0000 1.9707 1.9731 400.8091 401.4058 0.0934 -1.0000 -1.0000 3445662 1599881695.70 151.4926 59.9998 32.0000 1.9703 1.9727 400.8088 401.4059 0.0935 -1.0000 -1.0000 3445928 1599881695.80 151.4651 59.9998 32.0000 1.9708 1.9732 400.8551 401.4526 0.0935 -1.0000 -1.0000 3445990 1599881695.90 151.4651 59.9998 32.0000 1.9712 1.9737 400.8392 401.4368 0.0935 -1.0000 -1.0000 3446053 1599881696.00 151.4651 59.9998 32.0000 1.9713 1.9737 400.8290 401.4247 0.0931 -1.0000 -1.0000 3446131 1599881696.10 151.4651 59.9998 32.0000 1.9705 1.9729 400.7915 401.3886 0.0935 -1.0000 -1.0000 3446193 1599881696.20 151.4651 59.9998 32.0000 1.9707 1.9731 400.8672 401.4644 0.0934 -1.0000 -1.0000 3446428 1599881696.30 151.4651 59.9998 32.0000 1.9708 1.9732 400.8717 401.4691 0.0935 -1.0000 -1.0000 3446490 1599881696.40 151.4651 59.9998 32.0000 1.9708 1.9732 400.8206 401.4174 0.0934 -1.0000 -1.0000 3446568 1599881696.50 151.4651 59.9998 32.0000 1.9707 1.9731 400.8728 401.4702 0.0934 -1.0000 -1.0000 3446631 1599881696.60 151.4651 59.9998 32.0000 1.9706 1.9730 400.8663 401.4631 0.0934 -1.0000 -1.0000 3446693 1599881696.70 151.4651 59.9998 32.0000 1.9697 1.9721 400.8415 401.4395 0.0935 -1.0000 -1.0000 3446756 1599881696.80 151.4987 59.9998 32.0000 1.9700 1.9724 400.7387 401.3349 0.0934 -1.0000 -1.0000 3446818 1599881696.90 151.4780 59.9998 32.0000 1.9709 1.9733 400.8833 401.4804 0.0934 -1.0000 -1.0000 3446943 1599881697.00 151.4780 59.9998 32.0000 1.9709 1.9733 400.8404 401.4380 0.0935 -1.0000 -1.0000 3447006 1599881697.10 151.4780 59.9998 32.0000 1.9704 1.9728 400.9246 401.5220 0.0934 -1.0000 -1.0000 3447068 1599881697.20 151.4780 59.9998 32.0000 1.9707 1.9732 400.8091 401.4061 0.0935 -1.0000 -1.0000 3447146 1599881697.30 151.4780 59.9998 32.0000 1.9706 1.9730 400.8367 401.4326 0.0933 -1.0000 -1.0000 3447209 1599881697.40 151.4554 59.9998 32.0000 1.9705 1.9729 400.8428 401.4401 0.0934 -1.0000 -1.0000 3447271 1599881697.50 151.4554 59.9998 32.0000 1.9708 1.9733 400.8131 401.4106 0.0936 -1.0000 -1.0000 3447349 1599881697.60 151.4554 59.9998 32.0000 1.9704 1.9728 400.8193 401.4158 0.0934 -1.0000 -1.0000 3447412 1599881697.70 151.4554 59.9998 32.0000 1.9705 1.9729 400.8702 401.4671 0.0934 -1.0000 -1.0000 3447474 1599881697.80 151.4554 59.9998 32.0000 1.9701 1.9725 400.7846 401.3816 0.0935 -1.0000 -1.0000 3448115 1599881697.90 151.4583 59.9998 32.0000 1.9704 1.9728 400.8608 401.4582 0.0935 -1.0000 -1.0000 3448177 1599881698.00 151.4663 59.9998 32.0000 1.9708 1.9732 400.8255 401.4232 0.0936 -1.0000 -1.0000 3448255 1599881698.10 151.4663 59.9998 32.0000 1.9703 1.9728 400.8649 401.4626 0.0935 -1.0000 -1.0000 3448318 1599881698.20 151.4663 59.9998 32.0000 1.9707 1.9732 400.7657 401.3629 0.0934 -1.0000 -1.0000 3448380 1599881698.30 151.4663 59.9998 32.0000 1.9701 1.9725 400.8588 401.4558 0.0934 -1.0000 -1.0000 3448443 1599881698.40 151.4663 59.9998 32.0000 1.9706 1.9730 400.8388 401.4365 0.0935 -1.0000 -1.0000 3448505 1599881698.50 151.3709 59.9998 32.0000 1.9702 1.9726 400.7895 401.3866 0.0935 -1.0000 -1.0000 3448583 1599881698.60 151.3709 59.9998 32.0000 1.9695 1.9719 400.8688 401.4665 0.0935 -1.0000 -1.0000 3448646 1599881698.70 151.3709 59.9998 32.0000 1.9696 1.9720 400.7840 401.3811 0.0935 -1.0000 -1.0000 3448708 1599881698.80 151.3709 59.9998 32.0000 1.9697 1.9721 400.8081 401.4058 0.0935 -1.0000 -1.0000 3448771 1599881698.90 151.3709 59.9998 32.0000 1.9697 1.9721 400.8875 401.4849 0.0935 -1.0000 -1.0000 3448849 1599881699.00 151.3709 59.9998 32.0000 1.9705 1.9729 400.8518 401.4490 0.0935 -1.0000 -1.0000 3448911 1599881699.10 151.5195 59.9996 32.0000 1.9704 1.9728 400.8913 401.4895 0.0936 -1.0000 -1.0000 3448974 1599881699.20 151.5195 59.9996 32.0000 1.9706 1.9730 400.8490 401.4466 0.0935 -1.0000 -1.0000 3449052 1599881699.30 151.5195 59.9996 32.0000 1.9706 1.9730 400.8572 401.4552 0.0936 -1.0000 -1.0000 3449833 1599881699.40 151.5195 59.9996 32.0000 1.9710 1.9734 400.8863 401.4844 0.0936 -1.0000 -1.0000 3449896 1599881699.50 151.5195 59.9996 32.0000 1.9705 1.9729 400.9515 401.5492 0.0935 -1.0000 -1.0000 3449974 1599881699.60 151.5195 59.9996 32.0000 1.9699 1.9723 400.9048 401.5023 0.0935 -1.0000 -1.0000 3450036 1599881699.70 151.5195 59.9996 32.0000 1.9703 1.9727 400.7982 401.3949 0.0933 -1.0000 -1.0000 3450099 1599881699.80 151.5195 59.9996 32.0000 1.9700 1.9724 400.7786 401.3761 0.0936 -1.0000 -1.0000 3450161 1599881699.90 151.5195 59.9996 32.0000 1.9705 1.9730 400.8673 401.4651 0.0935 -1.0000 -1.0000 3450224 1599881700.00 151.5195 59.9996 32.0000 1.9707 1.9731 400.9000 401.4973 0.0935 -1.0000 -1.0000 3450317 1599881700.10 151.5195 59.9996 32.0000 1.9706 1.9730 400.8542 401.4512 0.0934 -1.0000 -1.0000 3450380 1599881700.20 151.5240 59.9996 32.0000 1.9706 1.9731 400.8280 401.4251 0.0934 -1.0000 -1.0000 3450442 1599881700.30 151.5312 59.9996 32.0000 1.9706 1.9731 400.8198 401.4164 0.0933 -1.0000 -1.0000 3450505 1599881700.40 151.5312 59.9996 32.0000 1.9704 1.9729 400.8393 401.4368 0.0935 -1.0000 -1.0000 3450567 1599881700.50 151.5312 59.9996 32.0000 1.9702 1.9726 400.8714 401.4688 0.0935 -1.0000 -1.0000 3450630 1599881700.60 151.5312 59.9996 32.0000 1.9705 1.9730 400.9067 401.5047 0.0936 -1.0000 -1.0000 3450708 1599881700.70 151.5312 59.9996 32.0000 1.9704 1.9729 400.7526 401.3508 0.0936 -1.0000 -1.0000 3450770 1599881700.80 151.4743 59.9996 32.0000 1.9704 1.9728 400.8634 401.4607 0.0934 -1.0000 -1.0000 3450833 1599881700.90 151.4743 59.9996 32.0000 1.9703 1.9728 400.9298 401.5267 0.0934 -1.0000 -1.0000 3450911 1599881701.00 151.4743 59.9996 32.0000 1.9708 1.9732 400.8652 401.4625 0.0934 -1.0000 -1.0000 3450973 1599881701.10 151.4743 59.9996 32.0000 1.9710 1.9734 400.8189 401.4159 0.0935 -1.0000 -1.0000 3451036 1599881701.20 151.4743 59.9996 32.0000 1.9705 1.9730 400.7965 401.3928 0.0933 -1.0000 -1.0000 3451114 1599881701.30 151.4743 59.9996 32.0000 1.9701 1.9725 400.7682 401.3652 0.0935 -1.0000 -1.0000 3451177 1599881701.40 151.4565 59.9996 32.0000 1.9705 1.9729 400.8131 401.4111 0.0936 -1.0000 -1.0000 3451239 1599881701.50 151.4436 59.9996 32.0000 1.9703 1.9728 400.8602 401.4574 0.0934 -1.0000 -1.0000 3451301 1599881701.60 151.4436 59.9996 32.0000 1.9702 1.9726 400.8142 401.4110 0.0934 -1.0000 -1.0000 3451364 1599881701.70 151.4436 59.9996 32.0000 1.9701 1.9725 400.7863 401.3836 0.0935 -1.0000 -1.0000 3451442 1599881701.80 151.4436 59.9996 32.0000 1.9702 1.9727 400.8380 401.4351 0.0935 -1.0000 -1.0000 3451504 1599881701.90 151.4436 59.9996 32.0000 1.9713 1.9737 400.8126 401.4107 0.0936 -1.0000 -1.0000 3451676 1599881702.00 151.5010 59.9996 32.0000 1.9712 1.9736 400.8745 401.4722 0.0935 -1.0000 -1.0000 3451754 1599881702.10 151.5010 59.9996 32.0000 1.9708 1.9732 400.8062 401.4032 0.0934 -1.0000 -1.0000 3451817 1599881702.20 151.5010 59.9996 32.0000 1.9707 1.9731 400.8302 401.4268 0.0934 -1.0000 -1.0000 3451879 1599881702.30 151.5010 59.9996 32.0000 1.9703 1.9727 400.7923 401.3896 0.0935 -1.0000 -1.0000 3451942 1599881702.40 151.5010 59.9996 32.0000 1.9711 1.9735 400.9063 401.5041 0.0935 -1.0000 -1.0000 3452176 1599881702.50 151.4946 59.9996 32.0000 1.9713 1.9737 400.8526 401.4496 0.0935 -1.0000 -1.0000 3452239 1599881702.60 151.4937 59.9996 32.0000 1.9705 1.9729 400.8517 401.4498 0.0936 -1.0000 -1.0000 3452317 1599881702.70 151.4937 59.9996 32.0000 1.9704 1.9728 400.8001 401.3968 0.0934 -1.0000 -1.0000 3452379 1599881702.80 151.4937 59.9996 32.0000 1.9706 1.9730 400.8657 401.4627 0.0934 -1.0000 -1.0000 3452442 1599881702.90 151.4937 59.9996 32.0000 1.9706 1.9730 400.8908 401.4876 0.0934 -1.0000 -1.0000 3452770 1599881703.00 151.4994 59.9996 32.0000 1.9709 1.9733 400.8054 401.4019 0.0933 -1.0000 -1.0000 3452832 1599881703.10 151.5684 59.9996 32.0000 1.9713 1.9737 400.8531 401.4495 0.0933 -1.0000 -1.0000 3452895 1599881703.20 151.5684 59.9996 32.0000 1.9710 1.9734 400.8408 401.4367 0.0932 -1.0000 -1.0000 3452973 1599881703.30 151.5684 59.9996 32.0000 1.9710 1.9735 400.9089 401.5057 0.0934 -1.0000 -1.0000 3453035 1599881703.40 151.5684 59.9996 32.0000 1.9712 1.9736 400.8882 401.4849 0.0933 -1.0000 -1.0000 3453520 1599881703.50 151.5684 59.9996 32.0000 1.9706 1.9731 400.8453 401.4427 0.0935 -1.0000 -1.0000 3453598 1599881703.60 151.5139 59.9996 32.0000 1.9705 1.9729 400.8868 401.4836 0.0934 -1.0000 -1.0000 3453660 1599881703.70 151.5139 59.9996 32.0000 1.9700 1.9725 400.8517 401.4479 0.0932 -1.0000 -1.0000 3453738 1599881703.80 151.5139 59.9996 32.0000 1.9708 1.9732 400.8341 401.4306 0.0933 -1.0000 -1.0000 3453801 1599881703.90 151.5139 59.9996 32.0000 1.9705 1.9729 400.8188 401.4145 0.0933 -1.0000 -1.0000 3453863 1599881704.00 151.5139 59.9996 32.0000 1.9707 1.9731 400.8650 401.4620 0.0934 -1.0000 -1.0000 3453941 1599881704.10 151.5139 59.9996 32.0000 1.9708 1.9732 400.8856 401.4808 0.0932 -1.0000 -1.0000 3454004 1599881704.20 151.5139 59.9996 32.0000 1.9700 1.9724 400.8619 401.4590 0.0935 -1.0000 -1.0000 3454066 1599881704.30 151.5139 59.9996 32.0000 1.9703 1.9727 400.8378 401.4351 0.0934 -1.0000 -1.0000 3454145 1599881704.40 151.4770 59.9996 32.0000 1.9702 1.9726 400.7457 401.3429 0.0934 -1.0000 -1.0000 3454207 1599881704.50 151.4749 59.9996 32.0000 1.9706 1.9730 400.8524 401.4491 0.0934 -1.0000 -1.0000 3454270 1599881704.60 151.4749 59.9996 32.0000 1.9709 1.9733 400.8392 401.4360 0.0934 -1.0000 -1.0000 3454348 1599881704.70 151.5229 59.9996 32.0000 1.9705 1.9729 400.8880 401.4851 0.0934 -1.0000 -1.0000 3454395 1599881704.80 151.5229 59.9996 32.0000 1.9704 1.9728 400.8065 401.4028 0.0933 -1.0000 -1.0000 3454473 1599881704.90 151.5229 59.9996 32.0000 1.9708 1.9733 400.8210 401.4184 0.0935 -1.0000 -1.0000 3454535 1599881705.00 151.5229 59.9996 32.0000 1.9707 1.9731 400.8810 401.4786 0.0934 -1.0000 -1.0000 3454707 1599881705.10 151.5229 59.9996 32.0000 1.9713 1.9738 400.8640 401.4602 0.0933 -1.0000 -1.0000 3454769 1599881705.20 151.4937 59.9996 32.0000 1.9707 1.9731 400.7916 401.3880 0.0934 -1.0000 -1.0000 3454848 1599881705.30 151.4911 59.9996 32.0000 1.9700 1.9724 400.8461 401.4433 0.0934 -1.0000 -1.0000 3454910 1599881705.40 151.4911 59.9996 32.0000 1.9706 1.9730 400.7993 401.3959 0.0934 -1.0000 -1.0000 3454972 1599881705.50 151.4911 59.9996 32.0000 1.9700 1.9724 400.8752 401.4719 0.0934 -1.0000 -1.0000 3455207 1599881705.60 151.4911 59.9996 32.0000 1.9706 1.9730 400.8080 401.4048 0.0934 -1.0000 -1.0000 3455269 1599881705.70 151.4911 59.9996 32.0000 1.9700 1.9725 400.7844 401.3815 0.0934 -1.0000 -1.0000 3455347 1599881705.80 151.5203 59.9996 32.0000 1.9705 1.9729 400.7476 401.3444 0.0934 -1.0000 -1.0000 3455410 1599881705.90 151.5203 59.9996 32.0000 1.9698 1.9722 400.8812 401.4779 0.0934 -1.0000 -1.0000 3455472 1599881706.00 151.5203 59.9996 32.0000 1.9702 1.9727 400.7594 401.3557 0.0933 -1.0000 -1.0000 3455816 1599881706.10 151.5203 59.9996 32.0000 1.9706 1.9730 400.8372 401.4336 0.0933 -1.0000 -1.0000 3455879 1599881706.20 151.5203 59.9996 32.0000 1.9708 1.9732 400.8485 401.4456 0.0935 -1.0000 -1.0000 3455941 1599881706.30 151.5450 59.9996 32.0000 1.9702 1.9726 400.8970 401.4942 0.0934 -1.0000 -1.0000 3456003 1599881706.40 151.5452 59.9996 32.0000 1.9702 1.9726 400.7917 401.3875 0.0933 -1.0000 -1.0000 3456066 1599881706.50 151.5452 59.9996 32.0000 1.9705 1.9730 400.8703 401.4668 0.0934 -1.0000 -1.0000 3456972 1599881706.60 151.5452 59.9996 32.0000 1.9704 1.9728 400.8555 401.4533 0.0935 -1.0000 -1.0000 3457050 1599881706.70 151.5452 59.9996 32.0000 1.9702 1.9726 400.8418 401.4389 0.0935 -1.0000 -1.0000 3457113 1599881706.80 151.5452 59.9996 32.0000 1.9710 1.9734 400.8001 401.3978 0.0935 -1.0000 -1.0000 3457175 1599881706.90 151.5110 59.9996 32.0000 1.9703 1.9727 400.8642 401.4610 0.0933 -1.0000 -1.0000 3457238 1599881707.00 151.5110 59.9996 32.0000 1.9704 1.9728 400.8243 401.4203 0.0933 -1.0000 -1.0000 3457300 1599881707.10 151.5110 59.9996 32.0000 1.9706 1.9730 400.8478 401.4446 0.0934 -1.0000 -1.0000 3457363 1599881707.20 151.5110 59.9996 32.0000 1.9704 1.9728 400.8134 401.4108 0.0934 -1.0000 -1.0000 3457441 1599881707.30 151.5110 59.9996 32.0000 1.9701 1.9725 400.8206 401.4173 0.0934 -1.0000 -1.0000 3457503 1599881707.40 151.5110 59.9996 32.0000 1.9696 1.9720 400.8730 401.4701 0.0935 -1.0000 -1.0000 3457566 1599881707.50 151.5110 59.9996 32.0000 1.9702 1.9726 400.8809 401.4790 0.0936 -1.0000 -1.0000 3457644 1599881707.60 151.5110 59.9996 32.0000 1.9709 1.9734 400.8238 401.4219 0.0936 -1.0000 -1.0000 3457706 1599881707.70 151.5110 59.9996 32.0000 1.9703 1.9727 400.7611 401.3580 0.0935 -1.0000 -1.0000 3457784 1599881707.80 151.5110 59.9996 32.0000 1.9705 1.9729 400.8071 401.4043 0.0934 -1.0000 -1.0000 3457847 1599881707.90 151.5174 59.9996 32.0000 1.9704 1.9728 400.8051 401.4022 0.0935 -1.0000 -1.0000 3457909 1599881708.00 151.5302 59.9996 32.0000 1.9700 1.9725 400.8504 401.4477 0.0935 -1.0000 -1.0000 3458003 1599881708.10 151.5302 59.9996 32.0000 1.9715 1.9739 400.8591 401.4570 0.0936 -1.0000 -1.0000 3458175 1599881708.20 151.5302 59.9996 32.0000 1.9709 1.9733 400.8368 401.4346 0.0935 -1.0000 -1.0000 3458237 1599881708.30 151.5302 59.9996 32.0000 1.9704 1.9728 400.8355 401.4332 0.0935 -1.0000 -1.0000 3458300 1599881708.40 151.5302 59.9996 32.0000 1.9703 1.9727 400.8477 401.4448 0.0934 -1.0000 -1.0000 3458362 1599881708.50 151.4671 59.9996 32.0000 1.9706 1.9731 400.8677 401.4650 0.0935 -1.0000 -1.0000 3458425 1599881708.60 151.4671 59.9996 32.0000 1.9708 1.9732 400.8669 401.4643 0.0934 -1.0000 -1.0000 3458565 1599881708.70 151.4671 59.9996 32.0000 1.9698 1.9723 400.8536 401.4505 0.0934 -1.0000 -1.0000 3458628 1599881708.80 151.4671 59.9996 32.0000 1.9701 1.9725 400.9176 401.5149 0.0934 -1.0000 -1.0000 3458690 1599881708.90 151.4671 59.9996 32.0000 1.9704 1.9728 400.7805 401.3772 0.0934 -1.0000 -1.0000 3458768 1599881709.00 151.4398 59.9996 32.0000 1.9703 1.9727 400.8586 401.4557 0.0935 -1.0000 -1.0000 3458831 1599881709.10 151.4376 59.9996 32.0000 1.9707 1.9731 400.8289 401.4258 0.0934 -1.0000 -1.0000 3459565 1599881709.20 151.4376 59.9996 32.0000 1.9705 1.9729 400.8683 401.4653 0.0934 -1.0000 -1.0000 3459643 1599881709.30 151.4376 59.9996 32.0000 1.9704 1.9728 400.8523 401.4494 0.0934 -1.0000 -1.0000 3459706 1599881709.40 151.4376 59.9996 32.0000 1.9703 1.9728 400.8491 401.4463 0.0935 -1.0000 -1.0000 3459768 1599881709.50 151.4475 59.9996 32.0000 1.9705 1.9729 400.8060 401.4031 0.0933 -1.0000 -1.0000 3459846 1599881709.60 151.5247 59.9996 32.0000 1.9702 1.9727 400.8223 401.4195 0.0935 -1.0000 -1.0000 3459909 1599881709.70 151.5247 59.9996 32.0000 1.9705 1.9729 400.9029 401.5009 0.0935 -1.0000 -1.0000 3459971 1599881709.80 151.5247 59.9996 32.0000 1.9705 1.9729 400.8615 401.4587 0.0934 -1.0000 -1.0000 3500034 1599881709.90 151.5247 59.9996 32.0000 1.9705 1.9729 400.7973 401.3941 0.0934 -1.0000 -1.0000 3500096 1599881710.00 151.5247 59.9996 32.0000 1.9694 1.9718 400.8956 401.4920 0.0933 -1.0000 -1.0000 3500174 1599881710.10 151.4788 60.0005 32.0000 1.9710 1.9734 400.8945 401.4912 0.0934 -1.0000 -1.0000 3500362 1599881710.20 151.4786 60.0005 32.0000 1.9705 1.9730 400.8951 401.4922 0.0935 -1.0000 -1.0000 3500424 1599881710.30 151.4786 60.0005 32.0000 1.9702 1.9726 400.8142 401.4116 0.0935 -1.0000 -1.0000 3500487 1599881710.40 151.4786 60.0005 32.0000 1.9705 1.9730 400.8638 401.4605 0.0934 -1.0000 -1.0000 3500549 1599881710.50 151.4786 60.0005 32.0000 1.9711 1.9735 400.7773 401.3749 0.0935 -1.0000 -1.0000 3500612 1599881710.60 151.4786 60.0005 32.0000 1.9705 1.9729 400.8420 401.4396 0.0935 -1.0000 -1.0000 3500784 1599881710.70 151.4800 60.0005 32.0000 1.9704 1.9728 400.8365 401.4334 0.0934 -1.0000 -1.0000 3500846 1599881710.80 151.4800 60.0005 32.0000 1.9704 1.9728 400.8674 401.4642 0.0935 -1.0000 -1.0000 3500909 1599881710.90 151.4800 60.0005 32.0000 1.9703 1.9727 400.8143 401.4129 0.0937 -1.0000 -1.0000 3500971 1599881711.00 151.4800 60.0005 32.0000 1.9707 1.9731 400.7938 401.3914 0.0935 -1.0000 -1.0000 3501034 1599881711.10 151.4800 60.0005 32.0000 1.9709 1.9733 400.8480 401.4455 0.0935 -1.0000 -1.0000 3501096 1599881711.20 151.5394 60.0005 32.0000 1.9707 1.9731 400.8664 401.4645 0.0936 -1.0000 -1.0000 3501174 1599881711.30 151.5394 60.0005 32.0000 1.9704 1.9729 400.8815 401.4797 0.0936 -1.0000 -1.0000 3501237 1599881711.40 151.5394 60.0005 32.0000 1.9708 1.9732 400.8056 401.4031 0.0935 -1.0000 -1.0000 3501299 1599881711.50 151.5394 60.0005 32.0000 1.9710 1.9734 400.8422 401.4399 0.0935 -1.0000 -1.0000 3501377 1599881711.60 151.5394 60.0005 32.0000 1.9704 1.9728 400.8672 401.4640 0.0934 -1.0000 -1.0000 3501440 1599881711.70 151.5394 60.0005 32.0000 1.9704 1.9728 400.8466 401.4438 0.0934 -1.0000 -1.0000 3501518 1599881711.80 151.5408 60.0005 32.0000 1.9703 1.9728 400.8122 401.4092 0.0934 -1.0000 -1.0000 3501580 1599881711.90 151.5408 60.0005 32.0000 1.9703 1.9727 400.8259 401.4232 0.0935 -1.0000 -1.0000 3501643 1599881712.00 151.5408 60.0005 32.0000 1.9701 1.9725 400.8050 401.4028 0.0935 -1.0000 -1.0000 3501705 1599881712.10 151.5408 60.0005 32.0000 1.9707 1.9732 400.8255 401.4236 0.0936 -1.0000 -1.0000 3501768 1599881712.20 151.5408 60.0005 32.0000 1.9706 1.9731 400.8133 401.4110 0.0935 -1.0000 -1.0000 3502205 1599881712.30 151.5407 60.0005 32.0000 1.9710 1.9734 400.8246 401.4216 0.0934 -1.0000 -1.0000 3502268 1599881712.40 151.5401 60.0005 32.0000 1.9707 1.9731 400.7916 401.3888 0.0935 -1.0000 -1.0000 3502330 1599881712.50 151.5401 60.0005 32.0000 1.9706 1.9730 400.8588 401.4554 0.0933 -1.0000 -1.0000 3502393 1599881712.60 151.5401 60.0005 32.0000 1.9705 1.9729 400.8156 401.4120 0.0933 -1.0000 -1.0000 3502471 1599881712.70 151.5401 60.0005 32.0000 1.9706 1.9730 400.8376 401.4346 0.0934 -1.0000 -1.0000 3502689 1599881712.80 151.5401 60.0005 32.0000 1.9711 1.9736 400.7540 401.3505 0.0934 -1.0000 -1.0000 3502752 1599881712.90 151.5359 60.0005 32.0000 1.9699 1.9723 400.8204 401.4178 0.0935 -1.0000 -1.0000 3502830 1599881713.00 151.5359 60.0005 32.0000 1.9702 1.9726 400.8104 401.4075 0.0934 -1.0000 -1.0000 3502892 1599881713.10 151.5359 60.0005 32.0000 1.9706 1.9730 400.7660 401.3626 0.0934 -1.0000 -1.0000 3502955 1599881713.20 151.5359 60.0005 32.0000 1.9707 1.9731 400.7869 401.3844 0.0935 -1.0000 -1.0000 3503205 1599881713.30 151.5359 60.0005 32.0000 1.9708 1.9733 400.7359 401.3325 0.0933 -1.0000 -1.0000 3503267 1599881713.40 151.5359 60.0005 32.0000 1.9705 1.9729 400.7248 401.3217 0.0935 -1.0000 -1.0000 3503330 1599881713.50 151.5567 60.0005 32.0000 1.9704 1.9728 400.8163 401.4132 0.0934 -1.0000 -1.0000 3503392 1599881713.60 151.5567 60.0005 32.0000 1.9705 1.9729 400.7817 401.3791 0.0935 -1.0000 -1.0000 3503471 1599881713.70 151.5567 60.0005 32.0000 1.9710 1.9734 400.7983 401.3954 0.0934 -1.0000 -1.0000 3503674 1599881713.80 151.5567 60.0005 32.0000 1.9712 1.9736 400.8188 401.4165 0.0935 -1.0000 -1.0000 3503736 1599881713.90 151.5567 60.0005 32.0000 1.9707 1.9731 400.8009 401.3974 0.0934 -1.0000 -1.0000 3503798 1599881714.00 151.5366 60.0005 32.0000 1.9707 1.9731 400.8620 401.4582 0.0933 -1.0000 -1.0000 3503877 1599881714.10 151.5350 60.0005 32.0000 1.9715 1.9739 400.8025 401.4000 0.0934 -1.0000 -1.0000 3503970 1599881714.20 151.5350 60.0005 32.0000 1.9710 1.9734 400.7913 401.3880 0.0934 -1.0000 -1.0000 3504220 1599881714.30 151.5350 60.0005 32.0000 1.9714 1.9738 400.8105 401.4080 0.0935 -1.0000 -1.0000 3504283 1599881714.40 151.5350 60.0005 32.0000 1.9707 1.9731 400.8109 401.4075 0.0934 -1.0000 -1.0000 3504345 1599881714.50 151.5316 60.0005 32.0000 1.9706 1.9730 400.7830 401.3797 0.0933 -1.0000 -1.0000 3504408 1599881714.60 151.4817 60.0005 32.0000 1.9708 1.9732 400.7504 401.3478 0.0935 -1.0000 -1.0000 3504486 1599881714.70 151.4817 60.0005 32.0000 1.9703 1.9728 400.7412 401.3388 0.0935 -1.0000 -1.0000 3504548 1599881714.80 151.4817 60.0005 32.0000 1.9700 1.9724 400.7622 401.3597 0.0935 -1.0000 -1.0000 3504923 1599881714.90 151.4817 60.0005 32.0000 1.9701 1.9725 400.7627 401.3600 0.0935 -1.0000 -1.0000 3505001 1599881715.00 151.4817 60.0005 32.0000 1.9702 1.9726 400.7834 401.3805 0.0935 -1.0000 -1.0000 3505064 1599881715.10 151.4858 60.0005 32.0000 1.9704 1.9728 400.7368 401.3337 0.0934 -1.0000 -1.0000 3505126 1599881715.20 151.4858 60.0005 32.0000 1.9698 1.9722 400.7907 401.3882 0.0935 -1.0000 -1.0000 3505204 1599881715.30 151.4858 60.0005 32.0000 1.9695 1.9719 400.7132 401.3106 0.0935 -1.0000 -1.0000 3505439 1599881715.40 151.4858 60.0005 32.0000 1.9702 1.9726 400.7705 401.3673 0.0933 -1.0000 -1.0000 3505501 1599881715.50 151.4858 60.0005 32.0000 1.9702 1.9727 400.8005 401.3972 0.0934 -1.0000 -1.0000 3505564 1599881715.60 151.4858 60.0005 32.0000 1.9701 1.9725 400.6900 401.2879 0.0936 -1.0000 -1.0000 3505626 1599881715.70 151.4586 60.0005 32.0000 1.9701 1.9726 400.8057 401.4031 0.0935 -1.0000 -1.0000 3505704 1599881715.80 151.4586 60.0005 32.0000 1.9703 1.9727 400.7463 401.3438 0.0935 -1.0000 -1.0000 3505954 1599881715.90 151.4586 60.0005 32.0000 1.9697 1.9721 400.7414 401.3387 0.0935 -1.0000 -1.0000 3506017 1599881716.00 151.4586 60.0005 32.0000 1.9701 1.9725 400.6947 401.2915 0.0934 -1.0000 -1.0000 3506095 1599881716.10 151.4586 60.0005 32.0000 1.9706 1.9730 400.7412 401.3382 0.0934 -1.0000 -1.0000 3506157 1599881716.20 151.4568 60.0005 32.0000 1.9705 1.9729 400.7799 401.3777 0.0937 -1.0000 -1.0000 3506204 1599881716.30 151.4306 60.0005 32.0000 1.9703 1.9727 400.8388 401.4372 0.0936 -1.0000 -1.0000 3506407 1599881716.40 151.4306 60.0005 32.0000 1.9702 1.9726 400.7159 401.3129 0.0935 -1.0000 -1.0000 3506485 1599881716.50 151.4306 60.0005 32.0000 1.9702 1.9726 400.7056 401.3029 0.0935 -1.0000 -1.0000 3506532 1599881716.60 151.4306 60.0005 32.0000 1.9696 1.9720 400.7426 401.3398 0.0935 -1.0000 -1.0000 3506610 1599881716.70 151.4306 60.0005 32.0000 1.9705 1.9729 400.8324 401.4303 0.0936 -1.0000 -1.0000 3506673 1599881716.80 151.4458 60.0005 32.0000 1.9704 1.9728 400.8213 401.4189 0.0935 -1.0000 -1.0000 3507001 1599881716.90 151.4458 60.0005 32.0000 1.9695 1.9719 400.7948 401.3910 0.0933 -1.0000 -1.0000 3507079 1599881717.00 151.4458 60.0005 32.0000 1.9691 1.9716 400.7642 401.3612 0.0935 -1.0000 -1.0000 3507142 1599881717.10 151.4458 60.0005 32.0000 1.9699 1.9723 400.7874 401.3850 0.0935 -1.0000 -1.0000 3507204 1599881717.20 151.4458 60.0005 32.0000 1.9706 1.9730 400.7313 401.3298 0.0937 -1.0000 -1.0000 3507266 1599881717.30 151.4641 60.0005 32.0000 1.9701 1.9726 400.7594 401.3573 0.0936 -1.0000 -1.0000 3507329 1599881717.40 151.4723 60.0005 32.0000 1.9700 1.9724 400.7913 401.3891 0.0936 -1.0000 -1.0000 3507938 1599881717.50 151.4723 60.0005 32.0000 1.9701 1.9725 400.7608 401.3584 0.0935 -1.0000 -1.0000 3508016 1599881717.60 151.4723 60.0005 32.0000 1.9700 1.9724 400.7783 401.3757 0.0935 -1.0000 -1.0000 3508079 1599881717.70 151.4723 60.0005 32.0000 1.9706 1.9730 400.8029 401.3998 0.0933 -1.0000 -1.0000 3508141 1599881717.80 151.4723 60.0005 32.0000 1.9703 1.9727 400.7523 401.3498 0.0936 -1.0000 -1.0000 3508204 1599881717.90 151.5161 60.0005 32.0000 1.9706 1.9730 400.8027 401.4006 0.0935 -1.0000 -1.0000 3508266 1599881718.00 151.5161 60.0005 32.0000 1.9705 1.9729 400.7415 401.3387 0.0935 -1.0000 -1.0000 3508344 1599881718.10 151.5161 60.0005 32.0000 1.9709 1.9733 400.7087 401.3062 0.0935 -1.0000 -1.0000 3508422 1599881718.20 151.5161 60.0005 32.0000 1.9706 1.9731 400.7842 401.3816 0.0935 -1.0000 -1.0000 3508485 1599881718.30 151.5161 60.0005 32.0000 1.9708 1.9732 400.7301 401.3281 0.0935 -1.0000 -1.0000 3508547 1599881718.40 151.4700 60.0005 32.0000 1.9702 1.9726 400.8002 401.3961 0.0932 -1.0000 -1.0000 3508610 1599881718.50 151.4520 60.0005 32.0000 1.9704 1.9728 400.7945 401.3906 0.0934 -1.0000 -1.0000 3508672 1599881718.60 151.4520 60.0005 32.0000 1.9707 1.9731 400.7491 401.3466 0.0936 -1.0000 -1.0000 3508751 1599881718.70 151.4520 60.0005 32.0000 1.9703 1.9727 400.7592 401.3563 0.0935 -1.0000 -1.0000 3508813 1599881718.80 151.4520 60.0005 32.0000 1.9700 1.9724 400.8078 401.4052 0.0935 -1.0000 -1.0000 3508875 1599881718.90 151.4520 60.0005 32.0000 1.9700 1.9724 400.7657 401.3627 0.0934 -1.0000 -1.0000 3508954 1599881719.00 151.4456 60.0005 32.0000 1.9702 1.9726 400.7659 401.3629 0.0935 -1.0000 -1.0000 3509032 1599881719.10 151.4456 60.0005 32.0000 1.9704 1.9728 400.6510 401.2491 0.0937 -1.0000 -1.0000 3509079 1599881719.20 151.4456 60.0005 32.0000 1.9707 1.9732 400.7034 401.3008 0.0935 -1.0000 -1.0000 3509157 1599881719.30 151.4456 60.0005 32.0000 1.9712 1.9736 400.7014 401.2987 0.0936 -1.0000 -1.0000 3509219 1599881719.40 151.4456 60.0005 32.0000 1.9700 1.9725 400.8310 401.4282 0.0934 -1.0000 -1.0000 3509282 1599881719.50 151.4456 60.0005 32.0000 1.9698 1.9722 400.7635 401.3612 0.0936 -1.0000 -1.0000 3509360 1599881719.60 151.4456 60.0005 32.0000 1.9703 1.9727 400.6963 401.2944 0.0936 -1.0000 -1.0000 3509422 1599881719.70 151.4456 60.0005 32.0000 1.9701 1.9726 400.6805 401.2784 0.0936 -1.0000 -1.0000 3509485 1599881719.80 151.4456 60.0005 32.0000 1.9703 1.9727 400.7550 401.3522 0.0935 -1.0000 -1.0000 3509547 1599881719.90 151.4456 60.0005 32.0000 1.9701 1.9725 400.7268 401.3233 0.0933 -1.0000 -1.0000 3509672 1599881720.00 151.4474 60.0005 32.0000 1.9699 1.9723 400.7631 401.3602 0.0935 -1.0000 -1.0000 3509750 1599881720.10 151.4519 60.0005 32.0000 1.9707 1.9731 400.6659 401.2632 0.0935 -1.0000 -1.0000 3509813 1599881720.20 151.4519 60.0005 32.0000 1.9703 1.9728 400.6906 401.2879 0.0935 -1.0000 -1.0000 3509875 1599881720.30 151.4519 60.0005 32.0000 1.9705 1.9730 400.6985 401.2952 0.0934 -1.0000 -1.0000 3509953 1599881720.40 151.4519 60.0005 32.0000 1.9703 1.9727 400.7400 401.3370 0.0935 -1.0000 -1.0000 3510578 1599881720.50 151.4519 60.0005 32.0000 1.9701 1.9726 400.7713 401.3691 0.0936 -1.0000 -1.0000 3510641 1599881720.60 151.4519 60.0005 32.0000 1.9705 1.9729 400.6632 401.2604 0.0935 -1.0000 -1.0000 3510719 1599881720.70 151.4800 60.0005 32.0000 1.9706 1.9730 400.8161 401.4137 0.0935 -1.0000 -1.0000 3510781 1599881720.80 151.4800 60.0005 32.0000 1.9708 1.9733 400.7724 401.3704 0.0937 -1.0000 -1.0000 3510844 1599881720.90 151.4800 60.0005 32.0000 1.9702 1.9726 400.7557 401.3528 0.0934 -1.0000 -1.0000 3510922 1599881721.00 151.4800 60.0005 32.0000 1.9703 1.9727 400.7200 401.3179 0.0936 -1.0000 -1.0000 3510984 1599881721.10 151.4800 60.0005 32.0000 1.9701 1.9725 400.7684 401.3660 0.0935 -1.0000 -1.0000 3511047 1599881721.20 151.4800 60.0005 32.0000 1.9705 1.9729 400.7879 401.3862 0.0936 -1.0000 -1.0000 3511109 1599881721.30 151.4800 60.0005 32.0000 1.9704 1.9728 400.7252 401.3226 0.0935 -1.0000 -1.0000 3511172 1599881721.40 151.4800 60.0005 32.0000 1.9703 1.9727 400.7942 401.3920 0.0936 -1.0000 -1.0000 3511234 1599881721.50 151.4800 60.0005 32.0000 1.9700 1.9725 400.7066 401.3038 0.0934 -1.0000 -1.0000 3511312 1599881721.60 151.4800 60.0005 32.0000 1.9704 1.9728 400.7862 401.3829 0.0934 -1.0000 -1.0000 3511375 1599881721.70 151.4800 60.0005 32.0000 1.9707 1.9731 400.7117 401.3091 0.0935 -1.0000 -1.0000 3511453 1599881721.80 151.5379 60.0005 32.0000 1.9712 1.9737 400.7920 401.3897 0.0935 -1.0000 -1.0000 3511515 1599881721.90 151.5378 60.0005 32.0000 1.9704 1.9728 400.7375 401.3344 0.0934 -1.0000 -1.0000 3511578 1599881722.00 151.5378 60.0005 32.0000 1.9702 1.9727 400.8047 401.4014 0.0934 -1.0000 -1.0000 3511828 1599881722.10 151.5378 60.0005 32.0000 1.9701 1.9725 400.7493 401.3454 0.0934 -1.0000 -1.0000 3511890 1599881722.20 151.5378 60.0005 32.0000 1.9712 1.9736 400.7838 401.3814 0.0935 -1.0000 -1.0000 3511953 1599881722.30 151.5501 60.0005 32.0000 1.9711 1.9735 400.7922 401.3895 0.0935 -1.0000 -1.0000 3512031 1599881722.40 151.5758 60.0005 32.0000 1.9704 1.9728 400.8116 401.4088 0.0935 -1.0000 -1.0000 3512093 1599881722.50 151.5758 60.0005 32.0000 1.9708 1.9733 400.7481 401.3455 0.0935 -1.0000 -1.0000 3512187 1599881722.60 151.5758 60.0005 32.0000 1.9707 1.9731 400.7141 401.3105 0.0934 -1.0000 -1.0000 3512250 1599881722.70 151.5758 60.0005 32.0000 1.9712 1.9736 400.7873 401.3839 0.0934 -1.0000 -1.0000 3512312 1599881722.80 151.5758 60.0005 32.0000 1.9708 1.9732 400.7811 401.3785 0.0935 -1.0000 -1.0000 3512375 1599881722.90 151.5758 60.0005 32.0000 1.9708 1.9733 400.7597 401.3568 0.0935 -1.0000 -1.0000 3512453 1599881723.00 151.5414 60.0005 32.0000 1.9705 1.9729 400.8320 401.4291 0.0934 -1.0000 -1.0000 3513328 1599881723.10 151.5414 60.0005 32.0000 1.9706 1.9730 400.8411 401.4389 0.0935 -1.0000 -1.0000 3513390 1599881723.20 151.5414 60.0005 32.0000 1.9707 1.9731 400.8230 401.4195 0.0934 -1.0000 -1.0000 3513468 1599881723.30 151.5414 60.0005 32.0000 1.9709 1.9734 400.8342 401.4309 0.0934 -1.0000 -1.0000 3513531 1599881723.40 151.5414 60.0005 32.0000 1.9715 1.9739 400.7366 401.3338 0.0935 -1.0000 -1.0000 3513593 1599881723.50 151.5386 60.0005 32.0000 1.9701 1.9725 400.8108 401.4079 0.0934 -1.0000 -1.0000 3513671 1599881723.60 151.5386 60.0005 32.0000 1.9703 1.9727 400.7663 401.3627 0.0934 -1.0000 -1.0000 3513734 1599881723.70 151.5386 60.0005 32.0000 1.9710 1.9734 400.8143 401.4109 0.0934 -1.0000 -1.0000 3513812 1599881723.80 151.5386 60.0005 32.0000 1.9712 1.9736 400.7400 401.3378 0.0937 -1.0000 -1.0000 3513874 1599881723.90 151.5386 60.0005 32.0000 1.9711 1.9735 400.7966 401.3946 0.0936 -1.0000 -1.0000 3513937 1599881724.00 151.5386 60.0005 32.0000 1.9717 1.9741 400.8228 401.4207 0.0935 -1.0000 -1.0000 3513999 1599881724.10 151.5386 60.0005 32.0000 1.9701 1.9725 400.8059 401.4028 0.0934 -1.0000 -1.0000 3514062 1599881724.20 151.5386 60.0005 32.0000 1.9708 1.9732 400.8106 401.4067 0.0933 -1.0000 -1.0000 3514124 1599881724.30 151.5386 60.0005 32.0000 1.9704 1.9729 400.8275 401.4238 0.0933 -1.0000 -1.0000 3514202 1599881724.40 151.5386 60.0005 32.0000 1.9709 1.9733 400.8285 401.4252 0.0934 -1.0000 -1.0000 3514265 1599881724.50 151.5386 60.0005 32.0000 1.9711 1.9735 400.8380 401.4359 0.0935 -1.0000 -1.0000 3514327 1599881724.60 151.5101 60.0005 32.0000 1.9699 1.9723 400.8517 401.4490 0.0935 -1.0000 -1.0000 3514468 1599881724.70 151.5101 60.0005 32.0000 1.9707 1.9731 400.7599 401.3572 0.0935 -1.0000 -1.0000 3514530 1599881724.80 151.5101 60.0005 32.0000 1.9710 1.9734 400.8726 401.4710 0.0936 -1.0000 -1.0000 3514593 1599881724.90 151.5101 60.0005 32.0000 1.9701 1.9725 400.7780 401.3754 0.0935 -1.0000 -1.0000 3514671 1599881725.00 151.5101 60.0005 32.0000 1.9709 1.9733 400.7646 401.3616 0.0935 -1.0000 -1.0000 3514733 1599881725.10 151.5101 60.0005 32.0000 1.9702 1.9727 400.8166 401.4143 0.0935 -1.0000 -1.0000 3515436 1599881725.20 151.4554 60.0005 32.0000 1.9703 1.9727 400.7205 401.3174 0.0935 -1.0000 -1.0000 3515514 1599881725.30 151.4418 60.0005 32.0000 1.9701 1.9725 400.7812 401.3778 0.0934 -1.0000 -1.0000 3515577 1599881725.40 151.4418 60.0005 32.0000 1.9704 1.9728 400.8421 401.4406 0.0936 -1.0000 -1.0000 3515640 1599881725.50 151.4418 60.0005 32.0000 1.9699 1.9723 400.7748 401.3718 0.0934 -1.0000 -1.0000 3515702 1599881725.60 151.4418 60.0005 32.0000 1.9702 1.9726 400.7332 401.3303 0.0935 -1.0000 -1.0000 3515764 1599881725.70 151.4418 60.0005 32.0000 1.9706 1.9730 400.7431 401.3410 0.0935 -1.0000 -1.0000 3515843 1599881725.80 151.5102 60.0005 32.0000 1.9703 1.9728 400.8677 401.4655 0.0936 -1.0000 -1.0000 3515905 1599881725.90 151.4841 60.0005 32.0000 1.9703 1.9727 400.7416 401.3399 0.0936 -1.0000 -1.0000 3515968 1599881726.00 151.4841 60.0005 32.0000 1.9708 1.9733 400.8402 401.4383 0.0937 -1.0000 -1.0000 3516046 1599881726.10 151.4841 60.0005 32.0000 1.9705 1.9730 400.7194 401.3161 0.0934 -1.0000 -1.0000 3516171 1599881726.20 151.4841 60.0005 32.0000 1.9704 1.9728 400.7285 401.3258 0.0935 -1.0000 -1.0000 3516233 1599881726.30 151.5312 60.0005 32.0000 1.9707 1.9731 400.7504 401.3481 0.0936 -1.0000 -1.0000 3516311 1599881726.40 151.5547 60.0005 32.0000 1.9706 1.9730 400.8693 401.4673 0.0935 -1.0000 -1.0000 3516374 1599881726.50 151.5547 60.0005 32.0000 1.9708 1.9732 400.9421 401.5398 0.0935 -1.0000 -1.0000 3516436 1599881726.60 151.5547 60.0005 32.0000 1.9704 1.9728 400.8757 401.4730 0.0934 -1.0000 -1.0000 3516561 1599881726.70 151.5547 60.0005 32.0000 1.9702 1.9727 400.8263 401.4244 0.0936 -1.0000 -1.0000 3516624 1599881726.80 151.5547 60.0005 32.0000 1.9709 1.9733 400.8298 401.4267 0.0934 -1.0000 -1.0000 3516686 1599881726.90 151.5547 60.0005 32.0000 1.9709 1.9733 400.8518 401.4491 0.0935 -1.0000 -1.0000 3516764 1599881727.00 151.5547 60.0005 32.0000 1.9705 1.9729 400.8195 401.4160 0.0933 -1.0000 -1.0000 3516827 1599881727.10 151.5547 60.0005 32.0000 1.9708 1.9732 400.7846 401.3814 0.0935 -1.0000 -1.0000 3517311 1599881727.20 151.5547 60.0005 32.0000 1.9713 1.9737 400.9398 401.5372 0.0935 -1.0000 -1.0000 3517389 1599881727.30 151.5547 60.0005 32.0000 1.9714 1.9738 400.8357 401.4334 0.0935 -1.0000 -1.0000 3517452 1599881727.40 151.5526 60.0005 32.0000 1.9706 1.9730 400.8173 401.4152 0.0936 -1.0000 -1.0000 3517498 1599881727.50 151.5424 60.0005 32.0000 1.9712 1.9736 400.8106 401.4076 0.0934 -1.0000 -1.0000 3517577 1599881727.60 151.5424 60.0005 32.0000 1.9712 1.9737 400.8739 401.4720 0.0936 -1.0000 -1.0000 3517655 1599881727.70 151.5424 60.0005 32.0000 1.9705 1.9729 400.7762 401.3739 0.0935 -1.0000 -1.0000 3517951 1599881727.80 151.5424 60.0005 32.0000 1.9706 1.9730 400.8211 401.4186 0.0935 -1.0000 -1.0000 3518014 1599881727.90 151.5424 60.0005 32.0000 1.9706 1.9731 400.8312 401.4282 0.0934 -1.0000 -1.0000 3518076 1599881728.00 151.5101 60.0005 32.0000 1.9704 1.9729 400.8295 401.4263 0.0934 -1.0000 -1.0000 3518139 1599881728.10 151.5101 60.0005 32.0000 1.9704 1.9728 400.7851 401.3832 0.0936 -1.0000 -1.0000 3518201 1599881728.20 151.5101 60.0005 32.0000 1.9702 1.9727 400.8505 401.4482 0.0935 -1.0000 -1.0000 3518342 1599881728.30 151.5101 60.0005 32.0000 1.9706 1.9730 400.7716 401.3690 0.0935 -1.0000 -1.0000 3518404 1599881728.40 151.5101 60.0005 32.0000 1.9699 1.9723 400.6698 401.2666 0.0934 -1.0000 -1.0000 3518483 1599881728.50 151.4990 60.0005 32.0000 1.9700 1.9725 400.8124 401.4093 0.0934 -1.0000 -1.0000 3518545 1599881728.60 151.4546 60.0005 32.0000 1.9703 1.9727 400.7150 401.3114 0.0933 -1.0000 -1.0000 3518608 1599881728.70 151.4546 60.0005 32.0000 1.9704 1.9728 400.7612 401.3586 0.0936 -1.0000 -1.0000 3518670 1599881728.80 151.4546 60.0005 32.0000 1.9706 1.9730 400.8203 401.4184 0.0936 -1.0000 -1.0000 3518733 1599881728.90 151.4546 60.0005 32.0000 1.9706 1.9730 400.7514 401.3491 0.0936 -1.0000 -1.0000 3518811 1599881729.00 151.4546 60.0005 32.0000 1.9707 1.9731 400.8982 401.4971 0.0937 -1.0000 -1.0000 3518873 1599881729.10 151.4570 60.0005 32.0000 1.9703 1.9728 400.7895 401.3874 0.0935 -1.0000 -1.0000 3518936 1599881729.20 151.5348 60.0005 32.0000 1.9705 1.9729 400.7479 401.3452 0.0935 -1.0000 -1.0000 3519576 1599881729.30 151.5348 60.0005 32.0000 1.9706 1.9730 400.7490 401.3460 0.0935 -1.0000 -1.0000 3519639 1599881729.40 151.5348 60.0005 32.0000 1.9712 1.9736 400.7942 401.3919 0.0935 -1.0000 -1.0000 3519701 1599881729.50 151.5348 60.0005 32.0000 1.9710 1.9734 400.8450 401.4429 0.0936 -1.0000 -1.0000 3519779 1599881729.60 151.5348 60.0005 32.0000 1.9705 1.9729 400.8033 401.4008 0.0935 -1.0000 -1.0000 3519842 1599881729.70 151.5282 60.0006 32.0000 1.9704 1.9729 400.7749 401.3724 0.0935 -1.0000 -1.0000 3520045 1599881729.80 151.5282 60.0006 32.0000 1.9708 1.9732 400.8408 401.4380 0.0935 -1.0000 -1.0000 3520107 1599881729.90 151.5282 60.0006 32.0000 1.9710 1.9734 400.7993 401.3961 0.0934 -1.0000 -1.0000 3520170 1599881730.00 151.5282 60.0006 32.0000 1.9703 1.9727 400.7574 401.3546 0.0935 -1.0000 -1.0000 3520232 1599881730.10 151.5282 60.0006 32.0000 1.9706 1.9730 400.7631 401.3601 0.0934 -1.0000 -1.0000 3520295 1599881730.20 151.5282 60.0006 32.0000 1.9703 1.9728 400.8086 401.4061 0.0935 -1.0000 -1.0000 3520373 1599881730.30 151.5282 60.0006 32.0000 1.9704 1.9728 400.7591 401.3566 0.0935 -1.0000 -1.0000 3520435 1599881730.40 151.5035 60.0006 32.0000 1.9709 1.9734 400.8130 401.4115 0.0936 -1.0000 -1.0000 3520498 1599881730.50 151.5035 60.0006 32.0000 1.9708 1.9732 400.8055 401.4030 0.0936 -1.0000 -1.0000 3520560 1599881730.60 151.5035 60.0006 32.0000 1.9708 1.9732 400.7856 401.3839 0.0936 -1.0000 -1.0000 3520638 1599881730.70 151.5035 60.0006 32.0000 1.9708 1.9732 400.6918 401.2885 0.0934 -1.0000 -1.0000 3520701 1599881730.80 151.5035 60.0006 32.0000 1.9711 1.9735 400.7731 401.3710 0.0936 -1.0000 -1.0000 3520810 1599881730.90 151.4936 60.0006 32.0000 1.9704 1.9728 400.7243 401.3217 0.0935 -1.0000 -1.0000 3520873 1599881731.00 151.4925 60.0006 32.0000 1.9712 1.9736 400.8054 401.4026 0.0935 -1.0000 -1.0000 3520935 1599881731.10 151.4925 60.0006 32.0000 1.9701 1.9725 400.7984 401.3963 0.0936 -1.0000 -1.0000 3520998 1599881731.20 151.4925 60.0006 32.0000 1.9708 1.9733 400.7287 401.3260 0.0935 -1.0000 -1.0000 3521076 1599881731.30 151.4925 60.0006 32.0000 1.9713 1.9738 400.7892 401.3869 0.0936 -1.0000 -1.0000 3521216 1599881731.40 151.4944 60.0006 32.0000 1.9706 1.9730 400.7883 401.3865 0.0936 -1.0000 -1.0000 3521279 1599881731.50 151.5053 60.0006 32.0000 1.9704 1.9728 400.8171 401.4150 0.0935 -1.0000 -1.0000 3521341 1599881731.60 151.5053 60.0006 32.0000 1.9703 1.9727 400.7638 401.3606 0.0934 -1.0000 -1.0000 3521404 1599881731.70 151.5053 60.0006 32.0000 1.9708 1.9732 400.7035 401.2998 0.0933 -1.0000 -1.0000 3521482 1599881731.80 151.5053 60.0006 32.0000 1.9710 1.9734 400.8084 401.4063 0.0936 -1.0000 -1.0000 3521701 1599881731.90 151.5053 60.0006 32.0000 1.9712 1.9737 400.7654 401.3618 0.0934 -1.0000 -1.0000 3521779 1599881732.00 151.4678 60.0006 32.0000 1.9707 1.9731 400.7374 401.3350 0.0935 -1.0000 -1.0000 3521841 1599881732.10 151.4678 60.0006 32.0000 1.9703 1.9727 400.7657 401.3629 0.0935 -1.0000 -1.0000 3521904 1599881732.20 151.4678 60.0006 32.0000 1.9699 1.9724 400.7092 401.3071 0.0936 -1.0000 -1.0000 3521966 1599881732.30 151.4678 60.0006 32.0000 1.9704 1.9728 400.7790 401.3771 0.0936 -1.0000 -1.0000 3522716 1599881732.40 151.4678 60.0006 32.0000 1.9709 1.9733 400.7017 401.2990 0.0935 -1.0000 -1.0000 3522778 1599881732.50 151.4587 60.0006 32.0000 1.9704 1.9728 400.7533 401.3509 0.0935 -1.0000 -1.0000 3522841 1599881732.60 151.4459 60.0006 32.0000 1.9702 1.9726 400.7614 401.3583 0.0934 -1.0000 -1.0000 3522903 1599881732.70 151.4459 60.0006 32.0000 1.9698 1.9722 400.7497 401.3467 0.0935 -1.0000 -1.0000 3522981 1599881732.80 151.4459 60.0006 32.0000 1.9708 1.9732 400.7785 401.3764 0.0935 -1.0000 -1.0000 3523044 1599881732.90 151.4459 60.0006 32.0000 1.9708 1.9732 400.7879 401.3852 0.0935 -1.0000 -1.0000 3523106 1599881733.00 151.4459 60.0006 32.0000 1.9702 1.9727 400.7443 401.3427 0.0936 -1.0000 -1.0000 3523169 1599881733.10 151.4827 60.0006 32.0000 1.9698 1.9722 400.7193 401.3166 0.0935 -1.0000 -1.0000 3523263 1599881733.20 151.4827 60.0006 32.0000 1.9698 1.9722 400.7535 401.3512 0.0936 -1.0000 -1.0000 3523341 1599881733.30 151.4827 60.0006 32.0000 1.9707 1.9731 400.7615 401.3590 0.0935 -1.0000 -1.0000 3523403 1599881733.40 151.4827 60.0006 32.0000 1.9704 1.9729 400.7614 401.3595 0.0937 -1.0000 -1.0000 3523466 1599881733.50 151.4827 60.0006 32.0000 1.9707 1.9731 400.7455 401.3423 0.0934 -1.0000 -1.0000 3523528 1599881733.60 151.4845 60.0006 32.0000 1.9700 1.9724 400.8062 401.4037 0.0935 -1.0000 -1.0000 3523591 1599881733.70 151.4975 60.0006 32.0000 1.9706 1.9730 400.7912 401.3884 0.0934 -1.0000 -1.0000 3523669 1599881733.80 151.4975 60.0006 32.0000 1.9705 1.9729 400.8347 401.4324 0.0935 -1.0000 -1.0000 3523950 1599881733.90 151.4975 60.0006 32.0000 1.9710 1.9734 400.8365 401.4344 0.0936 -1.0000 -1.0000 3524012 1599881734.00 151.4975 60.0006 32.0000 1.9702 1.9726 400.7854 401.3825 0.0934 -1.0000 -1.0000 3524091 1599881734.10 151.4975 60.0006 32.0000 1.9697 1.9721 400.8774 401.4751 0.0936 -1.0000 -1.0000 3524153 1599881734.20 151.4975 60.0006 32.0000 1.9704 1.9728 400.8215 401.4198 0.0936 -1.0000 -1.0000 3524216 1599881734.30 151.4975 60.0006 32.0000 1.9703 1.9727 400.7992 401.3978 0.0937 -1.0000 -1.0000 3524294 1599881734.40 151.4975 60.0006 32.0000 1.9708 1.9733 400.7610 401.3594 0.0936 -1.0000 -1.0000 3524356 1599881734.50 151.4975 60.0006 32.0000 1.9704 1.9728 400.8244 401.4219 0.0935 -1.0000 -1.0000 3524419 1599881734.60 151.4975 60.0006 32.0000 1.9703 1.9727 400.8072 401.4036 0.0933 -1.0000 -1.0000 3524481 1599881734.70 151.4975 60.0006 32.0000 1.9704 1.9728 400.7749 401.3721 0.0935 -1.0000 -1.0000 3524544 1599881734.80 151.4988 59.9996 32.0000 1.9707 1.9731 400.7462 401.3435 0.0935 -1.0000 -1.0000 3524606 1599881734.90 151.4988 59.9996 32.0000 1.9703 1.9727 400.7961 401.3927 0.0934 -1.0000 -1.0000 3525450 1599881735.00 151.4988 59.9996 32.0000 1.9708 1.9732 400.8203 401.4175 0.0935 -1.0000 -1.0000 3525528 1599881735.10 151.4988 59.9996 32.0000 1.9702 1.9726 400.8149 401.4121 0.0934 -1.0000 -1.0000 3525590 1599881735.20 151.4988 59.9996 32.0000 1.9705 1.9730 400.7274 401.3242 0.0935 -1.0000 -1.0000 3525668 1599881735.30 151.5134 59.9996 32.0000 1.9702 1.9726 400.7957 401.3937 0.0936 -1.0000 -1.0000 3525731 1599881735.40 151.5193 59.9996 32.0000 1.9708 1.9732 400.8133 401.4111 0.0935 -1.0000 -1.0000 3525793 1599881735.50 151.5193 59.9996 32.0000 1.9705 1.9729 400.8085 401.4052 0.0934 -1.0000 -1.0000 3525856 1599881735.60 151.5193 59.9996 32.0000 1.9717 1.9741 400.7663 401.3631 0.0934 -1.0000 -1.0000 3525918 1599881735.70 151.5193 59.9996 32.0000 1.9705 1.9729 400.8355 401.4323 0.0934 -1.0000 -1.0000 3525996 1599881735.80 151.5193 59.9996 32.0000 1.9703 1.9727 400.8550 401.4526 0.0935 -1.0000 -1.0000 3526059 1599881735.90 151.5125 59.9996 32.0000 1.9705 1.9730 400.8351 401.4325 0.0935 -1.0000 -1.0000 3526121 1599881736.00 151.5125 59.9996 32.0000 1.9706 1.9730 400.8338 401.4319 0.0936 -1.0000 -1.0000 3526199 1599881736.10 151.5125 59.9996 32.0000 1.9700 1.9724 400.8118 401.4097 0.0936 -1.0000 -1.0000 3526262 1599881736.20 151.5125 59.9996 32.0000 1.9701 1.9725 400.8070 401.4049 0.0936 -1.0000 -1.0000 3526325 1599881736.30 151.5125 59.9996 32.0000 1.9699 1.9723 400.8350 401.4326 0.0935 -1.0000 -1.0000 3526403 1599881736.40 151.4583 59.9996 32.0000 1.9704 1.9728 400.7231 401.3206 0.0935 -1.0000 -1.0000 3526449 1599881736.50 151.4500 59.9996 32.0000 1.9705 1.9729 400.8580 401.4557 0.0936 -1.0000 -1.0000 3526512 1599881736.60 151.4500 59.9996 32.0000 1.9699 1.9723 400.8085 401.4055 0.0934 -1.0000 -1.0000 3526590 1599881736.70 151.4500 59.9996 32.0000 1.9699 1.9724 400.7725 401.3703 0.0935 -1.0000 -1.0000 3526652 1599881736.80 151.4500 59.9996 32.0000 1.9708 1.9732 400.8053 401.4025 0.0935 -1.0000 -1.0000 3526715 1599881736.90 151.4500 59.9996 32.0000 1.9706 1.9731 400.7503 401.3466 0.0934 -1.0000 -1.0000 3526949 1599881737.00 151.4500 59.9996 32.0000 1.9711 1.9736 400.7981 401.3960 0.0936 -1.0000 -1.0000 3527012 1599881737.10 151.4500 59.9996 32.0000 1.9703 1.9727 400.7919 401.3899 0.0936 -1.0000 -1.0000 3527074 1599881737.20 151.4500 59.9996 32.0000 1.9697 1.9721 400.8343 401.4327 0.0937 -1.0000 -1.0000 3527152 1599881737.30 151.4500 59.9996 32.0000 1.9698 1.9722 400.7920 401.3898 0.0935 -1.0000 -1.0000 3527215 1599881737.40 151.4500 59.9996 32.0000 1.9705 1.9729 400.7948 401.3930 0.0937 -1.0000 -1.0000 3528043 1599881737.50 151.4624 59.9996 32.0000 1.9705 1.9729 400.7162 401.3133 0.0935 -1.0000 -1.0000 3528121 1599881737.60 151.4834 59.9996 32.0000 1.9705 1.9729 400.6802 401.2779 0.0936 -1.0000 -1.0000 3528183 1599881737.70 151.4834 59.9996 32.0000 1.9700 1.9724 400.7370 401.3348 0.0936 -1.0000 -1.0000 3528261 1599881737.80 151.4834 59.9996 32.0000 1.9702 1.9726 400.8281 401.4254 0.0935 -1.0000 -1.0000 3528324 1599881737.90 151.4834 59.9996 32.0000 1.9702 1.9726 400.7843 401.3817 0.0935 -1.0000 -1.0000 3528387 1599881738.00 151.4834 59.9996 32.0000 1.9712 1.9736 400.8284 401.4258 0.0934 -1.0000 -1.0000 3528465 1599881738.10 151.5248 59.9996 32.0000 1.9706 1.9730 400.8609 401.4571 0.0933 -1.0000 -1.0000 3528527 1599881738.20 151.5248 59.9996 32.0000 1.9700 1.9724 400.7897 401.3873 0.0936 -1.0000 -1.0000 3528590 1599881738.30 151.5248 59.9996 32.0000 1.9704 1.9728 400.8554 401.4530 0.0935 -1.0000 -1.0000 3528652 1599881738.40 151.5248 59.9996 32.0000 1.9708 1.9733 400.8106 401.4082 0.0936 -1.0000 -1.0000 3528715 1599881738.50 151.5248 59.9996 32.0000 1.9706 1.9730 400.7581 401.3567 0.0937 -1.0000 -1.0000 3528777 1599881738.60 151.5551 59.9996 32.0000 1.9710 1.9734 400.7738 401.3718 0.0935 -1.0000 -1.0000 3528855 1599881738.70 151.5551 59.9996 32.0000 1.9703 1.9727 400.7799 401.3769 0.0935 -1.0000 -1.0000 3528918 1599881738.80 151.5551 59.9996 32.0000 1.9707 1.9731 400.7692 401.3668 0.0936 -1.0000 -1.0000 3528980 1599881738.90 151.5551 59.9996 32.0000 1.9708 1.9732 400.8733 401.4705 0.0934 -1.0000 -1.0000 3529058 1599881739.00 151.5551 59.9996 32.0000 1.9709 1.9733 400.8164 401.4141 0.0935 -1.0000 -1.0000 3529121 1599881739.10 151.5489 59.9996 32.0000 1.9704 1.9728 400.7879 401.3859 0.0936 -1.0000 -1.0000 3529183 1599881739.20 151.4529 59.9998 32.0000 1.9711 1.9735 400.7229 401.3207 0.0935 -1.0000 -1.0000 3529261 1599881739.30 151.4529 59.9998 32.0000 1.9703 1.9727 400.7321 401.3297 0.0936 -1.0000 -1.0000 3529324 1599881739.40 151.4529 59.9998 32.0000 1.9707 1.9732 400.7896 401.3881 0.0937 -1.0000 -1.0000 3529386 1599881739.50 151.4529 59.9998 32.0000 1.9707 1.9731 400.7874 401.3854 0.0936 -1.0000 -1.0000 3529449 1599881739.60 151.4529 59.9998 32.0000 1.9707 1.9731 400.7928 401.3901 0.0934 -1.0000 -1.0000 3529511 1599881739.70 151.4529 59.9998 32.0000 1.9704 1.9728 400.7862 401.3827 0.0934 -1.0000 -1.0000 3529589 1599881739.80 151.4529 59.9998 32.0000 1.9700 1.9724 400.7275 401.3256 0.0937 -1.0000 -1.0000 3529652 1599881739.90 151.4529 59.9998 32.0000 1.9707 1.9731 400.7339 401.3309 0.0935 -1.0000 -1.0000 3529714 1599881740.00 151.4529 59.9998 32.0000 1.9714 1.9738 400.8922 401.4904 0.0935 -1.0000 -1.0000 3530542 1599881740.10 151.4529 59.9998 32.0000 1.9705 1.9729 400.8429 401.4400 0.0934 -1.0000 -1.0000 3530605 1599881740.20 151.4529 59.9998 32.0000 1.9699 1.9724 400.6948 401.2919 0.0935 -1.0000 -1.0000 3530667 1599881740.30 151.4529 59.9998 32.0000 1.9699 1.9723 400.7259 401.3233 0.0934 -1.0000 -1.0000 3530745 1599881740.40 151.4716 59.9998 32.0000 1.9703 1.9727 400.7528 401.3505 0.0936 -1.0000 -1.0000 3530901 1599881740.50 151.4716 59.9998 32.0000 1.9703 1.9727 400.7890 401.3872 0.0936 -1.0000 -1.0000 3530964 1599881740.60 151.4716 59.9998 32.0000 1.9703 1.9727 400.7690 401.3671 0.0936 -1.0000 -1.0000 3531027 1599881740.70 151.4716 59.9998 32.0000 1.9701 1.9725 400.7788 401.3768 0.0935 -1.0000 -1.0000 3531089 1599881740.80 151.4716 59.9998 32.0000 1.9700 1.9724 400.7497 401.3466 0.0935 -1.0000 -1.0000 3531151 1599881740.90 151.4831 59.9998 32.0000 1.9705 1.9729 400.7519 401.3501 0.0937 -1.0000 -1.0000 3531230 1599881741.00 151.4831 59.9998 32.0000 1.9710 1.9734 400.7658 401.3631 0.0935 -1.0000 -1.0000 3531308 1599881741.10 151.4831 59.9998 32.0000 1.9712 1.9736 400.7419 401.3396 0.0936 -1.0000 -1.0000 3531370 1599881741.20 151.4831 59.9998 32.0000 1.9707 1.9731 400.7647 401.3619 0.0934 -1.0000 -1.0000 3531433 1599881741.30 151.4831 59.9998 32.0000 1.9700 1.9724 400.7600 401.3569 0.0934 -1.0000 -1.0000 3531495 1599881741.40 151.4831 59.9998 32.0000 1.9697 1.9721 400.7724 401.3696 0.0935 -1.0000 -1.0000 3531558 1599881741.50 151.4407 59.9998 32.0000 1.9709 1.9733 400.7515 401.3490 0.0935 -1.0000 -1.0000 3531636 1599881741.60 151.4407 59.9998 32.0000 1.9702 1.9727 400.7661 401.3630 0.0934 -1.0000 -1.0000 3531698 1599881741.70 151.4407 59.9998 32.0000 1.9710 1.9734 400.7027 401.3001 0.0936 -1.0000 -1.0000 3531776 1599881741.80 151.4407 59.9998 32.0000 1.9709 1.9734 400.7980 401.3961 0.0936 -1.0000 -1.0000 3531839 1599881741.90 151.4407 59.9998 32.0000 1.9707 1.9731 400.7878 401.3854 0.0935 -1.0000 -1.0000 3531901 1599881742.00 151.4407 59.9998 32.0000 1.9710 1.9735 400.7600 401.3582 0.0937 -1.0000 -1.0000 3531964 1599881742.10 151.4407 59.9998 32.0000 1.9706 1.9731 400.7526 401.3501 0.0935 -1.0000 -1.0000 3532026 1599881742.20 151.4407 59.9998 32.0000 1.9708 1.9732 400.7750 401.3724 0.0935 -1.0000 -1.0000 3532089 1599881742.30 151.4407 59.9998 32.0000 1.9706 1.9731 400.8153 401.4143 0.0938 -1.0000 -1.0000 3532167 1599881742.40 151.4407 59.9998 32.0000 1.9699 1.9723 400.7308 401.3287 0.0936 -1.0000 -1.0000 3532229 1599881742.50 151.4407 59.9998 32.0000 1.9706 1.9730 400.7763 401.3740 0.0935 -1.0000 -1.0000 3532307 1599881742.60 151.5360 59.9998 32.0000 1.9709 1.9733 400.8289 401.4262 0.0935 -1.0000 -1.0000 3532370 1599881742.70 151.5360 59.9998 32.0000 1.9703 1.9728 400.7061 401.3040 0.0936 -1.0000 -1.0000 3532432 1599881742.80 151.5360 59.9998 32.0000 1.9700 1.9724 400.8021 401.3999 0.0936 -1.0000 -1.0000 3532510 1599881742.90 151.5360 59.9998 32.0000 1.9708 1.9732 400.8060 401.4038 0.0936 -1.0000 -1.0000 3532573 1599881743.00 151.5360 59.9998 32.0000 1.9706 1.9730 400.8138 401.4118 0.0935 -1.0000 -1.0000 3532635 1599881743.10 151.5360 59.9998 32.0000 1.9709 1.9733 400.8181 401.4156 0.0936 -1.0000 -1.0000 3532807 1599881743.20 151.5360 59.9998 32.0000 1.9709 1.9733 400.8519 401.4490 0.0934 -1.0000 -1.0000 3532885 1599881743.30 151.5360 59.9998 32.0000 1.9707 1.9731 400.7724 401.3695 0.0935 -1.0000 -1.0000 3532948 1599881743.40 151.5360 59.9998 32.0000 1.9706 1.9731 400.8417 401.4397 0.0936 -1.0000 -1.0000 3533010 1599881743.50 151.5360 59.9998 32.0000 1.9710 1.9734 400.6595 401.2564 0.0934 -1.0000 -1.0000 3533089 1599881743.60 151.5360 59.9998 32.0000 1.9704 1.9728 400.8025 401.3995 0.0935 -1.0000 -1.0000 3533635 1599881743.70 151.5268 59.9998 32.0000 1.9703 1.9728 400.7992 401.3967 0.0935 -1.0000 -1.0000 3533698 1599881743.80 151.5264 59.9998 32.0000 1.9705 1.9729 400.7838 401.3798 0.0934 -1.0000 -1.0000 3533760 1599881743.90 151.5294 59.9998 32.0000 1.9710 1.9734 400.7254 401.3233 0.0935 -1.0000 -1.0000 3533823 1599881744.00 151.5403 59.9998 32.0000 1.9712 1.9736 400.7334 401.3309 0.0935 -1.0000 -1.0000 3533901 1599881744.10 151.5403 59.9998 32.0000 1.9705 1.9729 400.8100 401.4082 0.0936 -1.0000 -1.0000 3533963 1599881744.20 151.5403 59.9998 32.0000 1.9701 1.9725 400.7576 401.3547 0.0934 -1.0000 -1.0000 3534026 1599881744.30 151.5403 59.9998 32.0000 1.9703 1.9727 400.7869 401.3848 0.0936 -1.0000 -1.0000 3534104 1599881744.40 151.5403 59.9998 32.0000 1.9705 1.9729 400.7309 401.3277 0.0934 -1.0000 -1.0000 3534166 1599881744.50 151.4775 59.9998 32.0000 1.9710 1.9734 400.7305 401.3277 0.0935 -1.0000 -1.0000 3534229 1599881744.60 151.5156 59.9998 32.0000 1.9708 1.9732 400.7893 401.3875 0.0936 -1.0000 -1.0000 3534463 1599881744.70 151.5156 59.9998 32.0000 1.9698 1.9723 400.8761 401.4738 0.0936 -1.0000 -1.0000 3534541 1599881744.80 151.5474 60.0003 32.0000 1.9700 1.9724 400.8248 401.4224 0.0935 -1.0000 -1.0000 3534604 1599881744.90 151.5474 60.0003 32.0000 1.9705 1.9729 400.7715 401.3682 0.0934 -1.0000 -1.0000 3534682 1599881745.00 151.5474 60.0003 32.0000 1.9711 1.9735 400.8103 401.4077 0.0935 -1.0000 -1.0000 3534744 1599881745.10 151.5474 60.0003 32.0000 1.9707 1.9731 400.7871 401.3851 0.0936 -1.0000 -1.0000 3534807 1599881745.20 151.5474 60.0003 32.0000 1.9707 1.9731 400.8853 401.4820 0.0934 -1.0000 -1.0000 3534885 1599881745.30 151.5594 60.0003 32.0000 1.9704 1.9728 400.7778 401.3751 0.0935 -1.0000 -1.0000 3534947 1599881745.40 151.5684 60.0003 32.0000 1.9708 1.9732 400.7693 401.3669 0.0935 -1.0000 -1.0000 3535010 1599881745.50 151.5684 60.0003 32.0000 1.9708 1.9733 400.8512 401.4484 0.0934 -1.0000 -1.0000 3535072 1599881745.60 151.5684 60.0003 32.0000 1.9712 1.9736 400.7517 401.3487 0.0935 -1.0000 -1.0000 3535197 1599881745.70 151.5684 60.0003 32.0000 1.9710 1.9734 400.7976 401.3951 0.0935 -1.0000 -1.0000 3535276 1599881745.80 151.5684 60.0003 32.0000 1.9705 1.9730 400.7793 401.3765 0.0935 -1.0000 -1.0000 3535338 1599881745.90 151.5243 60.0003 32.0000 1.9705 1.9730 400.8308 401.4283 0.0935 -1.0000 -1.0000 3535400 1599881746.00 151.5243 60.0003 32.0000 1.9705 1.9730 400.7698 401.3682 0.0936 -1.0000 -1.0000 3535479 1599881746.10 151.5243 60.0003 32.0000 1.9705 1.9729 400.7259 401.3230 0.0935 -1.0000 -1.0000 3535853 1599881746.20 151.5243 60.0003 32.0000 1.9703 1.9727 400.8074 401.4045 0.0934 -1.0000 -1.0000 3535916 1599881746.30 151.5243 60.0003 32.0000 1.9701 1.9725 400.8143 401.4112 0.0935 -1.0000 -1.0000 3535994 1599881746.40 151.5124 60.0003 32.0000 1.9702 1.9726 400.7779 401.3759 0.0936 -1.0000 -1.0000 3536057 1599881746.50 151.5124 60.0003 32.0000 1.9701 1.9725 400.7641 401.3618 0.0936 -1.0000 -1.0000 3536119 1599881746.60 151.5124 60.0003 32.0000 1.9702 1.9726 400.6373 401.2339 0.0934 -1.0000 -1.0000 3537134 1599881746.70 151.5124 60.0003 32.0000 1.9707 1.9731 400.7503 401.3479 0.0936 -1.0000 -1.0000 3537197 1599881746.80 151.5124 60.0003 32.0000 1.9708 1.9732 400.7492 401.3464 0.0934 -1.0000 -1.0000 3537259 1599881746.90 151.5124 60.0003 32.0000 1.9713 1.9737 400.7718 401.3685 0.0934 -1.0000 -1.0000 3537337 1599881747.00 151.5124 60.0003 32.0000 1.9709 1.9733 400.7437 401.3402 0.0934 -1.0000 -1.0000 3537400 1599881747.10 151.5124 60.0003 32.0000 1.9706 1.9730 400.8528 401.4504 0.0935 -1.0000 -1.0000 3537462 1599881747.20 151.5124 60.0003 32.0000 1.9706 1.9731 400.7599 401.3577 0.0935 -1.0000 -1.0000 3537556 1599881747.30 151.5124 60.0003 32.0000 1.9697 1.9721 400.7611 401.3587 0.0935 -1.0000 -1.0000 3537619 1599881747.40 151.5124 60.0003 32.0000 1.9700 1.9724 400.7332 401.3308 0.0935 -1.0000 -1.0000 3537681 1599881747.50 151.5084 60.0003 32.0000 1.9702 1.9727 400.7882 401.3858 0.0935 -1.0000 -1.0000 3537759 1599881747.60 151.5100 60.0003 32.0000 1.9711 1.9735 400.7715 401.3685 0.0934 -1.0000 -1.0000 3537822 1599881747.70 151.4789 60.0003 32.0000 1.9704 1.9728 400.8039 401.4014 0.0935 -1.0000 -1.0000 3537884 1599881747.80 151.4789 60.0003 32.0000 1.9705 1.9730 400.7398 401.3373 0.0935 -1.0000 -1.0000 3537947 1599881747.90 151.4789 60.0003 32.0000 1.9707 1.9731 400.7111 401.3093 0.0936 -1.0000 -1.0000 3538009 1599881748.00 151.4732 60.0003 32.0000 1.9706 1.9731 400.8334 401.4306 0.0935 -1.0000 -1.0000 3538087 1599881748.10 151.4640 60.0003 32.0000 1.9707 1.9731 400.7978 401.3952 0.0935 -1.0000 -1.0000 3538150 1599881748.20 151.4640 60.0003 32.0000 1.9701 1.9725 400.6806 401.2781 0.0936 -1.0000 -1.0000 3538212 1599881748.30 151.4640 60.0003 32.0000 1.9696 1.9720 400.7605 401.3594 0.0937 -1.0000 -1.0000 3538290 1599881748.40 151.4640 60.0003 32.0000 1.9697 1.9721 400.7972 401.3948 0.0935 -1.0000 -1.0000 3538353 1599881748.50 151.4640 60.0003 32.0000 1.9703 1.9727 400.6549 401.2532 0.0936 -1.0000 -1.0000 3538415 1599881748.60 151.4640 60.0003 32.0000 1.9701 1.9726 400.8091 401.4066 0.0935 -1.0000 -1.0000 3538478 1599881748.70 151.4640 60.0003 32.0000 1.9702 1.9726 400.8152 401.4132 0.0936 -1.0000 -1.0000 3538712 1599881748.80 151.4640 60.0003 32.0000 1.9700 1.9724 400.8003 401.3986 0.0935 -1.0000 -1.0000 3538775 1599881748.90 151.4640 60.0003 32.0000 1.9708 1.9732 400.7892 401.3858 0.0934 -1.0000 -1.0000 3538853 1599881749.00 151.4640 60.0003 32.0000 1.9699 1.9724 400.7782 401.3766 0.0937 -1.0000 -1.0000 3538915 1599881749.10 151.4487 60.0003 32.0000 1.9707 1.9731 400.7712 401.3695 0.0936 -1.0000 -1.0000 3538978 1599881749.20 151.4395 60.0003 32.0000 1.9703 1.9728 400.8265 401.4244 0.0936 -1.0000 -1.0000 3539228 1599881749.30 151.4395 60.0003 32.0000 1.9699 1.9723 400.7970 401.3949 0.0936 -1.0000 -1.0000 3539290 1599881749.40 151.4395 60.0003 32.0000 1.9699 1.9723 400.7559 401.3539 0.0936 -1.0000 -1.0000 3539353 1599881749.50 151.4395 60.0003 32.0000 1.9700 1.9724 400.7384 401.3366 0.0936 -1.0000 -1.0000 3539415 1599881749.60 151.4395 60.0003 32.0000 1.9705 1.9729 400.8069 401.4048 0.0936 -1.0000 -1.0000 3539478 1599881749.70 151.4868 60.0001 32.0000 1.9704 1.9728 400.7451 401.3431 0.0936 -1.0000 -1.0000 3539681 1599881749.80 151.4868 60.0001 32.0000 1.9703 1.9727 400.8302 401.4279 0.0935 -1.0000 -1.0000 3539743 1599881749.90 151.4868 60.0001 32.0000 1.9707 1.9731 400.7818 401.3791 0.0935 -1.0000 -1.0000 3539806 1599881750.00 151.4868 60.0001 32.0000 1.9710 1.9735 400.7735 401.3716 0.0936 -1.0000 -1.0000 3539868 1599881750.10 151.4868 60.0001 32.0000 1.9701 1.9726 400.7490 401.3462 0.0935 -1.0000 -1.0000 3539931 1599881750.20 151.4844 60.0001 32.0000 1.9707 1.9731 400.9035 401.5031 0.0938 -1.0000 -1.0000 3540555 1599881750.30 151.4594 60.0001 32.0000 1.9708 1.9733 400.7645 401.3627 0.0935 -1.0000 -1.0000 3540681 1599881750.40 151.4594 60.0001 32.0000 1.9703 1.9727 400.7738 401.3707 0.0934 -1.0000 -1.0000 3540790 1599881750.50 151.4594 60.0001 32.0000 1.9697 1.9721 400.7185 401.3155 0.0934 -1.0000 -1.0000 3540852 1599881750.60 151.4594 60.0001 32.0000 1.9704 1.9729 400.7653 401.3628 0.0936 -1.0000 -1.0000 3540915 1599881750.70 151.4594 60.0001 32.0000 1.9703 1.9727 400.7601 401.3588 0.0937 -1.0000 -1.0000 3540977 1599881750.80 151.4594 60.0001 32.0000 1.9709 1.9733 400.7055 401.3030 0.0935 -1.0000 -1.0000 3541040 1599881750.90 151.5363 60.0001 32.0000 1.9705 1.9729 400.7649 401.3627 0.0936 -1.0000 -1.0000 3541118 1599881751.00 151.5363 60.0001 32.0000 1.9707 1.9731 400.7750 401.3722 0.0934 -1.0000 -1.0000 3541180 1599881751.10 151.5363 60.0001 32.0000 1.9709 1.9733 400.7937 401.3904 0.0934 -1.0000 -1.0000 3541243 1599881751.20 151.5363 60.0001 32.0000 1.9708 1.9733 400.8275 401.4258 0.0937 -1.0000 -1.0000 3541321 1599881751.30 151.5363 60.0001 32.0000 1.9704 1.9729 400.7281 401.3266 0.0937 -1.0000 -1.0000 3541383 1599881751.40 151.4717 60.0001 32.0000 1.9703 1.9727 400.7916 401.3889 0.0935 -1.0000 -1.0000 3541446 1599881751.50 151.4682 60.0001 32.0000 1.9702 1.9726 400.6927 401.2898 0.0934 -1.0000 -1.0000 3541508 1599881751.60 151.4682 60.0001 32.0000 1.9701 1.9725 400.7724 401.3697 0.0935 -1.0000 -1.0000 3541571 1599881751.70 151.4682 60.0001 32.0000 1.9697 1.9721 400.7655 401.3631 0.0935 -1.0000 -1.0000 3541680 1599881751.80 151.4682 60.0001 32.0000 1.9699 1.9723 400.7888 401.3862 0.0935 -1.0000 -1.0000 3541743 1599881751.90 151.4682 60.0001 32.0000 1.9703 1.9727 400.7354 401.3326 0.0935 -1.0000 -1.0000 3541805 1599881752.00 151.5249 60.0001 32.0000 1.9701 1.9725 400.7604 401.3587 0.0937 -1.0000 -1.0000 3541883 1599881752.10 151.5249 60.0001 32.0000 1.9706 1.9730 400.7470 401.3447 0.0935 -1.0000 -1.0000 3541946 1599881752.20 151.5249 60.0001 32.0000 1.9709 1.9734 400.7699 401.3675 0.0936 -1.0000 -1.0000 3542586 1599881752.30 151.5249 60.0001 32.0000 1.9697 1.9722 400.7845 401.3828 0.0936 -1.0000 -1.0000 3542649 1599881752.40 151.5249 60.0001 32.0000 1.9699 1.9723 400.8099 401.4077 0.0936 -1.0000 -1.0000 3542711 1599881752.50 151.5249 60.0001 32.0000 1.9698 1.9722 400.7539 401.3511 0.0934 -1.0000 -1.0000 3542774 1599881752.60 151.5249 60.0001 32.0000 1.9703 1.9727 400.7730 401.3701 0.0936 -1.0000 -1.0000 3542852 1599881752.70 151.4375 60.0001 32.0000 1.9699 1.9723 400.8388 401.4360 0.0935 -1.0000 -1.0000 3542914 1599881752.80 151.4375 60.0001 32.0000 1.9701 1.9725 400.7717 401.3694 0.0936 -1.0000 -1.0000 3542977 1599881752.90 151.4375 60.0001 32.0000 1.9700 1.9724 400.7743 401.3716 0.0934 -1.0000 -1.0000 3543055 1599881753.00 151.4375 60.0001 32.0000 1.9707 1.9731 400.7786 401.3767 0.0936 -1.0000 -1.0000 3543117 1599881753.10 151.5356 60.0001 32.0000 1.9704 1.9728 400.8803 401.4786 0.0936 -1.0000 -1.0000 3543196 1599881753.20 151.5356 60.0001 32.0000 1.9711 1.9735 400.8588 401.4566 0.0936 -1.0000 -1.0000 3543274 1599881753.30 151.5356 60.0001 32.0000 1.9708 1.9732 400.9229 401.5208 0.0936 -1.0000 -1.0000 3543336 1599881753.40 151.5356 60.0001 32.0000 1.9707 1.9731 400.7729 401.3705 0.0935 -1.0000 -1.0000 3543399 1599881753.50 151.5356 60.0001 32.0000 1.9706 1.9730 400.7900 401.3879 0.0936 -1.0000 -1.0000 3543461 1599881753.60 151.4762 60.0001 32.0000 1.9708 1.9732 400.7583 401.3562 0.0935 -1.0000 -1.0000 3543524 1599881753.70 151.4762 60.0001 32.0000 1.9706 1.9730 400.8083 401.4054 0.0935 -1.0000 -1.0000 3543602 1599881753.80 151.4762 60.0001 32.0000 1.9702 1.9727 400.7676 401.3644 0.0934 -1.0000 -1.0000 3543977 1599881753.90 151.4762 60.0001 32.0000 1.9706 1.9730 400.7888 401.3860 0.0935 -1.0000 -1.0000 3544039 1599881754.00 151.4762 60.0001 32.0000 1.9706 1.9730 400.7615 401.3588 0.0935 -1.0000 -1.0000 3544117 1599881754.10 151.4762 60.0001 32.0000 1.9707 1.9731 400.8110 401.4084 0.0935 -1.0000 -1.0000 3544195 1599881754.20 151.4762 60.0001 32.0000 1.9709 1.9733 400.8029 401.4002 0.0934 -1.0000 -1.0000 3544258 1599881754.30 151.4762 60.0001 32.0000 1.9699 1.9723 400.7931 401.3901 0.0936 -1.0000 -1.0000 3544320 1599881754.40 151.4762 60.0001 32.0000 1.9703 1.9727 400.5607 401.1579 0.0935 -1.0000 -1.0000 3544383 1599881754.50 151.4762 60.0001 32.0000 1.9700 1.9724 400.7973 401.3944 0.0935 -1.0000 -1.0000 3544445 1599881754.60 151.4762 60.0001 32.0000 1.9704 1.9728 400.8150 401.4133 0.0936 -1.0000 -1.0000 3544523 1599881754.70 151.5267 59.9997 32.0000 1.9703 1.9727 400.8957 401.4934 0.0935 -1.0000 -1.0000 3544586 1599881754.80 151.5267 59.9997 32.0000 1.9711 1.9735 400.7329 401.3300 0.0935 -1.0000 -1.0000 3544648 1599881754.90 151.5267 59.9997 32.0000 1.9708 1.9733 400.8565 401.4536 0.0934 -1.0000 -1.0000 3545336 1599881755.00 151.5267 59.9997 32.0000 1.9706 1.9730 400.7939 401.3919 0.0936 -1.0000 -1.0000 3545398 1599881755.10 151.5267 59.9997 32.0000 1.9706 1.9730 400.8033 401.4011 0.0935 -1.0000 -1.0000 3545461 1599881755.20 151.5211 59.9997 32.0000 1.9706 1.9730 400.7321 401.3297 0.0935 -1.0000 -1.0000 3545539 1599881755.30 151.5159 59.9997 32.0000 1.9702 1.9727 400.7537 401.3507 0.0934 -1.0000 -1.0000 3545601 1599881755.40 151.5159 59.9997 32.0000 1.9704 1.9729 400.7698 401.3665 0.0934 -1.0000 -1.0000 3545664 1599881755.50 151.5159 59.9997 32.0000 1.9705 1.9729 400.7435 401.3403 0.0934 -1.0000 -1.0000 3545742 1599881755.60 151.5159 59.9997 32.0000 1.9701 1.9725 400.7574 401.3553 0.0936 -1.0000 -1.0000 3545804 1599881755.70 151.5159 59.9997 32.0000 1.9705 1.9730 400.7174 401.3148 0.0934 -1.0000 -1.0000 3545882 1599881755.80 151.4745 59.9997 32.0000 1.9708 1.9732 400.6845 401.2821 0.0936 -1.0000 -1.0000 3545960 1599881755.90 151.4745 59.9997 32.0000 1.9698 1.9722 400.7944 401.3929 0.0936 -1.0000 -1.0000 3546054 1599881756.00 151.4745 59.9997 32.0000 1.9710 1.9734 400.7335 401.3309 0.0935 -1.0000 -1.0000 3546132 1599881756.10 151.4745 59.9997 32.0000 1.9700 1.9724 400.7218 401.3200 0.0936 -1.0000 -1.0000 3546195 1599881756.20 151.4745 59.9997 32.0000 1.9704 1.9728 400.7669 401.3652 0.0936 -1.0000 -1.0000 3546257 1599881756.30 151.4843 59.9997 32.0000 1.9705 1.9729 400.7960 401.3940 0.0936 -1.0000 -1.0000 3546335 1599881756.40 151.5306 59.9997 32.0000 1.9708 1.9732 400.7329 401.3304 0.0935 -1.0000 -1.0000 3546820 1599881756.50 151.5306 59.9997 32.0000 1.9706 1.9730 400.7444 401.3422 0.0936 -1.0000 -1.0000 3546882 1599881756.60 151.5306 59.9997 32.0000 1.9707 1.9731 400.7588 401.3568 0.0936 -1.0000 -1.0000 3546960 1599881756.70 151.5306 59.9997 32.0000 1.9708 1.9732 400.7378 401.3363 0.0936 -1.0000 -1.0000 3547023 1599881756.80 151.5306 59.9997 32.0000 1.9710 1.9734 400.7596 401.3560 0.0933 -1.0000 -1.0000 3547085 1599881756.90 151.5306 59.9997 32.0000 1.9711 1.9735 400.7892 401.3867 0.0936 -1.0000 -1.0000 3547163 1599881757.00 151.5306 59.9997 32.0000 1.9711 1.9735 400.7779 401.3763 0.0936 -1.0000 -1.0000 3547226 1599881757.10 151.5306 59.9997 32.0000 1.9708 1.9732 400.7514 401.3488 0.0935 -1.0000 -1.0000 3547288 1599881757.20 151.5306 59.9997 32.0000 1.9709 1.9733 400.7869 401.3845 0.0935 -1.0000 -1.0000 3547366 1599881757.30 151.5306 59.9997 32.0000 1.9709 1.9733 400.9037 401.5008 0.0934 -1.0000 -1.0000 3547413 1599881757.40 151.5306 59.9997 32.0000 1.9710 1.9735 400.7221 401.3190 0.0935 -1.0000 -1.0000 3547476 1599881757.50 151.5665 59.9997 32.0000 1.9711 1.9735 400.7864 401.3844 0.0936 -1.0000 -1.0000 3547570 1599881757.60 151.5737 59.9997 32.0000 1.9713 1.9737 400.7930 401.3900 0.0935 -1.0000 -1.0000 3547632 1599881757.70 151.5737 59.9997 32.0000 1.9707 1.9731 400.7222 401.3202 0.0937 -1.0000 -1.0000 3547710 1599881757.80 151.5737 59.9997 32.0000 1.9708 1.9732 400.8238 401.4209 0.0935 -1.0000 -1.0000 3547773 1599881757.90 151.5737 59.9997 32.0000 1.9706 1.9730 400.8411 401.4389 0.0935 -1.0000 -1.0000 3547835 1599881758.00 151.5737 59.9997 32.0000 1.9705 1.9730 400.7636 401.3609 0.0935 -1.0000 -1.0000 3547898 1599881758.10 151.5050 59.9997 32.0000 1.9707 1.9731 400.8405 401.4379 0.0935 -1.0000 -1.0000 3547960 1599881758.20 151.5050 59.9997 32.0000 1.9714 1.9738 400.8122 401.4101 0.0935 -1.0000 -1.0000 3548023 1599881758.30 151.5050 59.9997 32.0000 1.9705 1.9729 400.7810 401.3787 0.0936 -1.0000 -1.0000 3548101 1599881758.40 151.5050 59.9997 32.0000 1.9699 1.9723 400.7550 401.3521 0.0934 -1.0000 -1.0000 3548226 1599881758.50 151.5050 59.9997 32.0000 1.9703 1.9727 400.7406 401.3383 0.0936 -1.0000 -1.0000 3548288 1599881758.60 151.4961 59.9997 32.0000 1.9709 1.9733 400.8194 401.4171 0.0935 -1.0000 -1.0000 3548366 1599881758.70 151.4961 59.9997 32.0000 1.9711 1.9735 400.8834 401.4804 0.0934 -1.0000 -1.0000 3548429 1599881758.80 151.4961 59.9997 32.0000 1.9705 1.9729 400.8114 401.4086 0.0934 -1.0000 -1.0000 3548491 1599881758.90 151.4961 59.9997 32.0000 1.9699 1.9723 400.7298 401.3269 0.0935 -1.0000 -1.0000 3548569 1599881759.00 151.4961 59.9997 32.0000 1.9703 1.9727 400.8625 401.4605 0.0936 -1.0000 -1.0000 3548741 1599881759.10 151.4961 59.9997 32.0000 1.9697 1.9721 400.7163 401.3134 0.0934 -1.0000 -1.0000 3548804 1599881759.20 151.5410 59.9997 32.0000 1.9705 1.9729 400.8292 401.4272 0.0937 -1.0000 -1.0000 3548882 1599881759.30 151.5410 59.9997 32.0000 1.9701 1.9726 400.8533 401.4514 0.0936 -1.0000 -1.0000 3548944 1599881759.40 151.5410 59.9997 32.0000 1.9699 1.9723 400.8388 401.4365 0.0935 -1.0000 -1.0000 3549007 1599881759.50 151.5410 59.9997 32.0000 1.9707 1.9731 400.7525 401.3502 0.0936 -1.0000 -1.0000 3549241 1599881759.60 151.5410 59.9997 32.0000 1.9713 1.9737 400.7699 401.3670 0.0935 -1.0000 -1.0000 3549303 1599881759.70 151.4689 60.0000 32.0000 1.9706 1.9730 400.8800 401.4781 0.0935 -1.0000 -1.0000 3549382 1599881759.80 151.4689 60.0000 32.0000 1.9706 1.9730 400.8223 401.4204 0.0936 -1.0000 -1.0000 3549444 1599881759.90 151.4689 60.0000 32.0000 1.9703 1.9728 400.8219 401.4193 0.0935 -1.0000 -1.0000 3549507 1599881760.00 151.4689 60.0000 32.0000 1.9698 1.9723 400.7899 401.3868 0.0934 -1.0000 -1.0000 3549850 1599881760.10 151.4689 60.0000 32.0000 1.9704 1.9729 400.8320 401.4292 0.0935 -1.0000 -1.0000 3549913 1599881760.20 151.4689 60.0000 32.0000 1.9703 1.9727 400.8711 401.4696 0.0936 -1.0000 -1.0000 3549975 1599881760.30 151.4621 60.0000 32.0000 1.9704 1.9729 400.8229 401.4209 0.0936 -1.0000 -1.0000 3550038 1599881760.40 151.4621 60.0000 32.0000 1.9701 1.9726 400.7713 401.3700 0.0937 -1.0000 -1.0000 3550100 1599881760.50 151.4621 60.0000 32.0000 1.9705 1.9729 400.7975 401.3951 0.0935 -1.0000 -1.0000 3550522 1599881760.60 151.4621 60.0000 32.0000 1.9702 1.9726 400.7664 401.3639 0.0936 -1.0000 -1.0000 3550600 1599881760.70 151.4621 60.0000 32.0000 1.9707 1.9731 400.8172 401.4143 0.0934 -1.0000 -1.0000 3550662 1599881760.80 151.4794 60.0000 32.0000 1.9712 1.9736 400.8331 401.4302 0.0935 -1.0000 -1.0000 3550725 1599881760.90 151.5177 60.0000 32.0000 1.9708 1.9733 400.8077 401.4053 0.0935 -1.0000 -1.0000 3550803 1599881761.00 151.5177 60.0000 32.0000 1.9701 1.9725 400.6829 401.2813 0.0937 -1.0000 -1.0000 3551225 1599881761.10 151.5177 60.0000 32.0000 1.9709 1.9733 400.9078 401.5050 0.0935 -1.0000 -1.0000 3551287 1599881761.20 151.5177 60.0000 32.0000 1.9709 1.9733 400.7916 401.3891 0.0935 -1.0000 -1.0000 3551366 1599881761.30 151.5178 60.0000 32.0000 1.9704 1.9728 400.8165 401.4146 0.0936 -1.0000 -1.0000 3551428 1599881761.40 151.5557 60.0000 32.0000 1.9698 1.9722 400.7507 401.3477 0.0934 -1.0000 -1.0000 3551490 1599881761.50 151.5557 60.0000 32.0000 1.9707 1.9731 400.8093 401.4071 0.0936 -1.0000 -1.0000 3551740 1599881761.60 151.5557 60.0000 32.0000 1.9709 1.9733 400.8514 401.4489 0.0934 -1.0000 -1.0000 3551803 1599881761.70 151.5557 60.0000 32.0000 1.9711 1.9736 400.8010 401.3978 0.0934 -1.0000 -1.0000 3551881 1599881761.80 151.5557 60.0000 32.0000 1.9708 1.9733 400.7987 401.3970 0.0937 -1.0000 -1.0000 3551944 1599881761.90 151.5101 60.0000 32.0000 1.9702 1.9726 400.8098 401.4071 0.0935 -1.0000 -1.0000 3552006 1599881762.00 151.4906 60.0000 32.0000 1.9700 1.9724 400.7629 401.3603 0.0935 -1.0000 -1.0000 3552256 1599881762.10 151.4906 60.0000 32.0000 1.9701 1.9725 400.8051 401.4024 0.0934 -1.0000 -1.0000 3552318 1599881762.20 151.4906 60.0000 32.0000 1.9706 1.9730 400.7779 401.3749 0.0935 -1.0000 -1.0000 3552381 1599881762.30 151.4906 60.0000 32.0000 1.9710 1.9735 400.8439 401.4420 0.0936 -1.0000 -1.0000 3552459 1599881762.40 151.4906 60.0000 32.0000 1.9702 1.9726 400.8190 401.4173 0.0936 -1.0000 -1.0000 3552521 1599881762.50 151.5171 60.0000 32.0000 1.9706 1.9731 400.8294 401.4280 0.0937 -1.0000 -1.0000 3552584 1599881762.60 151.5171 60.0000 32.0000 1.9703 1.9727 400.7703 401.3686 0.0936 -1.0000 -1.0000 3552709 1599881762.70 151.5171 60.0000 32.0000 1.9702 1.9726 400.7810 401.3792 0.0936 -1.0000 -1.0000 3552771 1599881762.80 151.5171 60.0000 32.0000 1.9707 1.9731 400.8701 401.4681 0.0936 -1.0000 -1.0000 3552834 1599881762.90 151.5171 60.0000 32.0000 1.9697 1.9721 400.8236 401.4221 0.0936 -1.0000 -1.0000 3552912 1599881763.00 151.5072 60.0000 32.0000 1.9704 1.9728 400.7381 401.3354 0.0935 -1.0000 -1.0000 3552975 1599881763.10 151.5072 60.0000 32.0000 1.9710 1.9734 400.8417 401.4396 0.0935 -1.0000 -1.0000 3553209 1599881763.20 151.5072 60.0000 32.0000 1.9706 1.9730 400.8271 401.4247 0.0935 -1.0000 -1.0000 3553287 1599881763.30 151.5072 60.0000 32.0000 1.9706 1.9730 400.8880 401.4857 0.0935 -1.0000 -1.0000 3553349 1599881763.40 151.5072 60.0000 32.0000 1.9716 1.9740 400.8037 401.4013 0.0935 -1.0000 -1.0000 3553412 1599881763.50 151.5102 60.0000 32.0000 1.9704 1.9728 400.7645 401.3620 0.0935 -1.0000 -1.0000 3553475 1599881763.60 151.5336 60.0000 32.0000 1.9709 1.9734 400.7128 401.3096 0.0935 -1.0000 -1.0000 3554334 1599881763.70 151.5336 60.0000 32.0000 1.9713 1.9737 400.7751 401.3733 0.0936 -1.0000 -1.0000 3554412 1599881763.80 151.5336 60.0000 32.0000 1.9711 1.9735 400.8561 401.4539 0.0935 -1.0000 -1.0000 3554474 1599881763.90 151.5336 60.0000 32.0000 1.9705 1.9730 400.7914 401.3893 0.0935 -1.0000 -1.0000 3554537 1599881764.00 151.5336 60.0000 32.0000 1.9707 1.9731 400.8339 401.4314 0.0935 -1.0000 -1.0000 3554599 1599881764.10 151.5112 60.0000 32.0000 1.9710 1.9734 400.7793 401.3762 0.0934 -1.0000 -1.0000 3554662 1599881764.20 151.5112 60.0000 32.0000 1.9709 1.9733 400.8183 401.4162 0.0936 -1.0000 -1.0000 3554724 1599881764.30 151.5112 60.0000 32.0000 1.9706 1.9730 400.8010 401.3992 0.0936 -1.0000 -1.0000 3554911 1599881764.40 151.5112 60.0000 32.0000 1.9705 1.9729 400.8092 401.4067 0.0935 -1.0000 -1.0000 3554974 1599881764.50 151.5112 60.0000 32.0000 1.9713 1.9738 400.7421 401.3394 0.0935 -1.0000 -1.0000 3555052 1599881764.60 151.4848 59.9997 32.0000 1.9707 1.9731 400.7893 401.3871 0.0936 -1.0000 -1.0000 3555115 1599881764.70 151.4496 59.9994 32.0000 1.9707 1.9731 400.7760 401.3744 0.0936 -1.0000 -1.0000 3555177 1599881764.80 151.4496 59.9994 32.0000 1.9709 1.9733 400.8522 401.4499 0.0936 -1.0000 -1.0000 3555240 1599881764.90 151.4496 59.9994 32.0000 1.9703 1.9727 400.7993 401.3973 0.0936 -1.0000 -1.0000 3555318 1599881765.00 151.4496 59.9994 32.0000 1.9701 1.9725 400.7162 401.3134 0.0935 -1.0000 -1.0000 3555380 1599881765.10 151.4496 59.9994 32.0000 1.9708 1.9732 400.7032 401.3009 0.0937 -1.0000 -1.0000 3555443 1599881765.20 151.5132 59.9994 32.0000 1.9708 1.9732 400.7839 401.3824 0.0936 -1.0000 -1.0000 3555521 1599881765.30 151.5132 59.9994 32.0000 1.9703 1.9727 400.7776 401.3755 0.0936 -1.0000 -1.0000 3555583 1599881765.40 151.5132 59.9994 32.0000 1.9702 1.9726 400.7930 401.3910 0.0936 -1.0000 -1.0000 3555646 1599881765.50 151.5132 59.9994 32.0000 1.9703 1.9727 400.8102 401.4095 0.0938 -1.0000 -1.0000 3555708 1599881765.60 151.5132 59.9994 32.0000 1.9705 1.9729 400.8763 401.4744 0.0936 -1.0000 -1.0000 3555771 1599881765.70 151.5132 59.9994 32.0000 1.9702 1.9726 400.8135 401.4120 0.0937 -1.0000 -1.0000 3555849 1599881765.80 151.4597 59.9994 32.0000 1.9709 1.9733 400.7771 401.3751 0.0936 -1.0000 -1.0000 3555911 1599881765.90 151.4597 59.9994 32.0000 1.9703 1.9728 400.8399 401.4376 0.0935 -1.0000 -1.0000 3555974 1599881766.00 151.4597 59.9994 32.0000 1.9709 1.9733 400.7273 401.3245 0.0935 -1.0000 -1.0000 3556052 1599881766.10 151.4597 59.9994 32.0000 1.9710 1.9734 400.7752 401.3734 0.0936 -1.0000 -1.0000 3556114 1599881766.20 151.4597 59.9994 32.0000 1.9702 1.9726 400.7825 401.3804 0.0936 -1.0000 -1.0000 3556177 1599881766.30 151.4597 59.9994 32.0000 1.9704 1.9728 400.7480 401.3453 0.0935 -1.0000 -1.0000 3556239 1599881766.40 151.4597 59.9994 32.0000 1.9705 1.9729 400.7590 401.3568 0.0935 -1.0000 -1.0000 3556302 1599881766.50 151.5127 59.9994 32.0000 1.9711 1.9735 400.7711 401.3688 0.0936 -1.0000 -1.0000 3556364 1599881766.60 151.5127 59.9994 32.0000 1.9708 1.9732 400.8484 401.4461 0.0935 -1.0000 -1.0000 3556442 1599881766.70 151.5127 59.9994 32.0000 1.9708 1.9732 400.7345 401.3323 0.0936 -1.0000 -1.0000 3556505 1599881766.80 151.5127 59.9994 32.0000 1.9708 1.9732 400.8236 401.4215 0.0936 -1.0000 -1.0000 3556567 1599881766.90 151.5127 59.9994 32.0000 1.9707 1.9731 400.7775 401.3745 0.0934 -1.0000 -1.0000 3556646 1599881767.00 151.5139 59.9994 32.0000 1.9708 1.9732 400.7543 401.3516 0.0936 -1.0000 -1.0000 3556708 1599881767.10 151.5168 59.9994 32.0000 1.9705 1.9729 400.7145 401.3125 0.0936 -1.0000 -1.0000 3556770 1599881767.20 151.5168 59.9994 32.0000 1.9712 1.9736 400.8167 401.4152 0.0936 -1.0000 -1.0000 3557270 1599881767.30 151.5168 59.9994 32.0000 1.9708 1.9732 400.7557 401.3529 0.0935 -1.0000 -1.0000 3557333 1599881767.40 151.5168 59.9994 32.0000 1.9704 1.9728 400.8012 401.3988 0.0936 -1.0000 -1.0000 3557380 1599881767.50 151.5168 59.9994 32.0000 1.9703 1.9727 400.7280 401.3247 0.0934 -1.0000 -1.0000 3557458 1599881767.60 151.5168 59.9994 32.0000 1.9704 1.9729 400.7434 401.3411 0.0936 -1.0000 -1.0000 3557520 1599881767.70 151.5168 59.9994 32.0000 1.9701 1.9725 400.7439 401.3416 0.0936 -1.0000 -1.0000 3558270 1599881767.80 151.5168 59.9994 32.0000 1.9707 1.9731 400.7919 401.3897 0.0935 -1.0000 -1.0000 3558333 1599881767.90 151.5168 59.9994 32.0000 1.9704 1.9728 400.7738 401.3711 0.0935 -1.0000 -1.0000 3558395 1599881768.00 151.5168 59.9994 32.0000 1.9706 1.9730 400.8354 401.4330 0.0935 -1.0000 -1.0000 3558473 1599881768.10 151.5056 59.9994 32.0000 1.9701 1.9725 400.7657 401.3625 0.0935 -1.0000 -1.0000 3558536 1599881768.20 151.4958 59.9994 32.0000 1.9704 1.9728 400.7846 401.3826 0.0936 -1.0000 -1.0000 3558598 1599881768.30 151.4958 59.9994 32.0000 1.9708 1.9732 400.8016 401.3998 0.0936 -1.0000 -1.0000 3558676 1599881768.40 151.4958 59.9994 32.0000 1.9702 1.9726 400.7918 401.3902 0.0936 -1.0000 -1.0000 3558739 1599881768.50 151.4958 59.9994 32.0000 1.9706 1.9730 400.7405 401.3382 0.0936 -1.0000 -1.0000 3558801 1599881768.60 151.4958 59.9994 32.0000 1.9702 1.9727 400.8101 401.4082 0.0936 -1.0000 -1.0000 3558864 1599881768.70 151.4645 59.9994 32.0000 1.9706 1.9731 400.8590 401.4573 0.0936 -1.0000 -1.0000 3558942 1599881768.80 151.4645 59.9994 32.0000 1.9699 1.9723 400.8242 401.4226 0.0936 -1.0000 -1.0000 3559004 1599881768.90 151.4645 59.9994 32.0000 1.9701 1.9725 400.7636 401.3617 0.0936 -1.0000 -1.0000 3559067 1599881769.00 151.4645 59.9994 32.0000 1.9698 1.9722 400.7552 401.3527 0.0936 -1.0000 -1.0000 3559129 1599881769.10 151.4645 59.9994 32.0000 1.9701 1.9725 400.7830 401.3806 0.0935 -1.0000 -1.0000 3559192 1599881769.20 151.4547 59.9989 32.0000 1.9701 1.9725 400.8077 401.4052 0.0935 -1.0000 -1.0000 3559270 1599881769.30 151.4540 59.9989 32.0000 1.9706 1.9731 400.8408 401.4386 0.0936 -1.0000 -1.0000 3559332 1599881769.40 151.4540 59.9989 32.0000 1.9703 1.9727 400.7723 401.3709 0.0937 -1.0000 -1.0000 3559395 1599881769.50 151.4540 59.9989 32.0000 1.9704 1.9728 400.7162 401.3141 0.0935 -1.0000 -1.0000 3559473 1599881769.60 151.4540 59.9989 32.0000 1.9702 1.9726 400.8186 401.4157 0.0935 -1.0000 -1.0000 3559535 1599881769.70 151.4540 59.9989 32.0000 1.9701 1.9725 400.7661 401.3634 0.0935 -1.0000 -1.0000 3559832 1599881769.80 151.4540 59.9989 32.0000 1.9705 1.9730 400.8470 401.4455 0.0936 -1.0000 -1.0000 3559910 1599881769.90 151.4540 59.9989 32.0000 1.9702 1.9726 400.8426 401.4403 0.0936 -1.0000 -1.0000 3559973 1599881770.00 151.4540 59.9989 32.0000 1.9703 1.9727 400.7578 401.3562 0.0936 -1.0000 -1.0000 3600051 1599881770.10 151.4540 59.9989 32.0000 1.9697 1.9721 400.7792 401.3770 0.0935 -1.0000 -1.0000 3600113 1599881770.20 151.4540 59.9989 32.0000 1.9704 1.9728 400.7811 401.3773 0.0932 -1.0000 -1.0000 3600488 1599881770.30 151.4540 59.9989 32.0000 1.9702 1.9726 400.8595 401.4571 0.0936 -1.0000 -1.0000 3600566 1599881770.40 151.4610 59.9989 32.0000 1.9707 1.9731 400.7481 401.3472 0.0937 -1.0000 -1.0000 3600629 1599881770.50 151.4845 59.9989 32.0000 1.9703 1.9727 400.8051 401.4036 0.0936 -1.0000 -1.0000 3600676 1599881770.60 151.4845 59.9989 32.0000 1.9704 1.9729 400.7245 401.3218 0.0935 -1.0000 -1.0000 3600754 1599881770.70 151.4845 59.9989 32.0000 1.9700 1.9724 400.7999 401.3977 0.0936 -1.0000 -1.0000 3600816 1599881770.80 151.4845 59.9989 32.0000 1.9699 1.9723 400.7506 401.3493 0.0937 -1.0000 -1.0000 3600879 1599881770.90 151.4845 59.9989 32.0000 1.9701 1.9725 400.8229 401.4210 0.0936 -1.0000 -1.0000 3600957 1599881771.00 151.4908 59.9989 32.0000 1.9701 1.9725 400.7402 401.3380 0.0936 -1.0000 -1.0000 3601019 1599881771.10 151.4908 59.9989 32.0000 1.9703 1.9727 400.8631 401.4604 0.0935 -1.0000 -1.0000 3601082 1599881771.20 151.4908 59.9989 32.0000 1.9704 1.9728 400.8147 401.4127 0.0935 -1.0000 -1.0000 3601144 1599881771.30 151.4908 59.9989 32.0000 1.9704 1.9728 400.8214 401.4197 0.0938 -1.0000 -1.0000 3601332 1599881771.40 151.4908 59.9989 32.0000 1.9707 1.9731 400.8009 401.3985 0.0935 -1.0000 -1.0000 3601394 1599881771.50 151.5043 59.9989 32.0000 1.9704 1.9729 400.8012 401.3996 0.0936 -1.0000 -1.0000 3601473 1599881771.60 151.5112 59.9989 32.0000 1.9705 1.9729 400.7910 401.3893 0.0936 -1.0000 -1.0000 3601535 1599881771.70 151.5112 59.9989 32.0000 1.9710 1.9734 400.8786 401.4772 0.0936 -1.0000 -1.0000 3601613 1599881771.80 151.5112 59.9989 32.0000 1.9711 1.9735 400.8188 401.4163 0.0935 -1.0000 -1.0000 3601707 1599881771.90 151.5112 59.9989 32.0000 1.9700 1.9724 400.8324 401.4303 0.0936 -1.0000 -1.0000 3601769 1599881772.00 151.5112 59.9989 32.0000 1.9705 1.9729 400.7728 401.3710 0.0936 -1.0000 -1.0000 3601847 1599881772.10 151.5474 59.9989 32.0000 1.9698 1.9722 400.8596 401.4579 0.0936 -1.0000 -1.0000 3601910 1599881772.20 151.5474 59.9989 32.0000 1.9703 1.9727 400.7459 401.3431 0.0934 -1.0000 -1.0000 3601972 1599881772.30 151.5474 59.9989 32.0000 1.9709 1.9733 400.8364 401.4343 0.0936 -1.0000 -1.0000 3602222 1599881772.40 151.5474 59.9989 32.0000 1.9706 1.9730 400.8571 401.4557 0.0936 -1.0000 -1.0000 3602285 1599881772.50 151.5474 59.9989 32.0000 1.9698 1.9722 400.7810 401.3787 0.0935 -1.0000 -1.0000 3602347 1599881772.60 151.5028 59.9989 32.0000 1.9706 1.9730 400.8194 401.4172 0.0936 -1.0000 -1.0000 3602425 1599881772.70 151.4983 59.9989 32.0000 1.9702 1.9727 400.8324 401.4307 0.0936 -1.0000 -1.0000 3602488 1599881772.80 151.4983 59.9989 32.0000 1.9710 1.9734 400.8261 401.4240 0.0936 -1.0000 -1.0000 3602956 1599881772.90 151.4983 59.9989 32.0000 1.9710 1.9734 400.8396 401.4374 0.0935 -1.0000 -1.0000 3603019 1599881773.00 151.4983 59.9989 32.0000 1.9707 1.9732 400.7978 401.3956 0.0936 -1.0000 -1.0000 3603081 1599881773.10 151.5048 59.9989 32.0000 1.9707 1.9731 400.8913 401.4901 0.0937 -1.0000 -1.0000 3603144 1599881773.20 151.5481 59.9989 32.0000 1.9710 1.9734 400.7696 401.3683 0.0937 -1.0000 -1.0000 3603222 1599881773.30 151.5481 59.9989 32.0000 1.9708 1.9732 400.8714 401.4709 0.0939 -1.0000 -1.0000 3603550 1599881773.40 151.5481 59.9989 32.0000 1.9709 1.9733 400.7531 401.3505 0.0935 -1.0000 -1.0000 3603613 1599881773.50 151.5481 59.9989 32.0000 1.9706 1.9730 400.8489 401.4467 0.0935 -1.0000 -1.0000 3603691 1599881773.60 151.5481 59.9989 32.0000 1.9704 1.9728 400.8235 401.4208 0.0934 -1.0000 -1.0000 3603753 1599881773.70 151.5473 59.9989 32.0000 1.9702 1.9726 400.7803 401.3781 0.0936 -1.0000 -1.0000 3603831 1599881773.80 151.5473 59.9989 32.0000 1.9715 1.9739 400.8520 401.4500 0.0936 -1.0000 -1.0000 3604566 1599881773.90 151.5473 59.9989 32.0000 1.9709 1.9734 400.8957 401.4936 0.0935 -1.0000 -1.0000 3604628 1599881774.00 151.5473 59.9989 32.0000 1.9713 1.9738 400.8134 401.4104 0.0935 -1.0000 -1.0000 3604706 1599881774.10 151.5473 59.9989 32.0000 1.9700 1.9724 400.8485 401.4464 0.0935 -1.0000 -1.0000 3604769 1599881774.20 151.5448 59.9989 32.0000 1.9707 1.9731 400.7909 401.3888 0.0936 -1.0000 -1.0000 3604831 1599881774.30 151.5380 59.9989 32.0000 1.9704 1.9729 400.8443 401.4425 0.0936 -1.0000 -1.0000 3604894 1599881774.40 151.5380 59.9989 32.0000 1.9712 1.9736 400.8483 401.4459 0.0935 -1.0000 -1.0000 3604956 1599881774.50 151.5380 59.9989 32.0000 1.9706 1.9730 400.8196 401.4174 0.0935 -1.0000 -1.0000 3605018 1599881774.60 151.5380 59.9989 32.0000 1.9714 1.9739 400.7859 401.3826 0.0934 -1.0000 -1.0000 3605097 1599881774.70 151.5380 59.9989 32.0000 1.9709 1.9733 400.8160 401.4136 0.0935 -1.0000 -1.0000 3605159 1599881774.80 151.5297 59.9988 32.0000 1.9713 1.9738 400.8571 401.4546 0.0935 -1.0000 -1.0000 3605222 1599881774.90 151.5017 59.9988 32.0000 1.9710 1.9735 400.7439 401.3414 0.0935 -1.0000 -1.0000 3605300 1599881775.00 151.5017 59.9988 32.0000 1.9703 1.9727 400.8504 401.4478 0.0935 -1.0000 -1.0000 3605362 1599881775.10 151.5017 59.9988 32.0000 1.9704 1.9728 400.8559 401.4531 0.0934 -1.0000 -1.0000 3605425 1599881775.20 151.5017 59.9988 32.0000 1.9709 1.9733 400.7944 401.3917 0.0935 -1.0000 -1.0000 3605487 1599881775.30 151.5017 59.9988 32.0000 1.9708 1.9732 400.7585 401.3557 0.0935 -1.0000 -1.0000 3605565 1599881775.40 151.4954 59.9988 32.0000 1.9713 1.9737 400.8845 401.4826 0.0936 -1.0000 -1.0000 3605628 1599881775.50 151.4954 59.9988 32.0000 1.9706 1.9730 400.7896 401.3870 0.0935 -1.0000 -1.0000 3605690 1599881775.60 151.4954 59.9988 32.0000 1.9704 1.9728 400.8189 401.4169 0.0936 -1.0000 -1.0000 3605753 1599881775.70 151.4954 59.9988 32.0000 1.9704 1.9728 400.7566 401.3551 0.0937 -1.0000 -1.0000 3605831 1599881775.80 151.4954 59.9988 32.0000 1.9705 1.9729 400.7992 401.3978 0.0937 -1.0000 -1.0000 3605893 1599881775.90 151.4954 59.9988 32.0000 1.9711 1.9736 400.8395 401.4379 0.0936 -1.0000 -1.0000 3605956 1599881776.00 151.4954 59.9988 32.0000 1.9705 1.9729 400.8280 401.4260 0.0936 -1.0000 -1.0000 3606018 1599881776.10 151.4954 59.9988 32.0000 1.9708 1.9732 400.7830 401.3808 0.0936 -1.0000 -1.0000 3606096 1599881776.20 151.4954 59.9988 32.0000 1.9706 1.9730 400.7511 401.3489 0.0936 -1.0000 -1.0000 3606143 1599881776.30 151.4954 59.9988 32.0000 1.9711 1.9735 400.8244 401.4216 0.0935 -1.0000 -1.0000 3606221 1599881776.40 151.4954 59.9988 32.0000 1.9713 1.9737 400.8329 401.4309 0.0935 -1.0000 -1.0000 3606284 1599881776.50 151.5031 59.9988 32.0000 1.9707 1.9731 400.8208 401.4185 0.0936 -1.0000 -1.0000 3606346 1599881776.60 151.5031 59.9988 32.0000 1.9703 1.9727 400.7427 401.3403 0.0935 -1.0000 -1.0000 3606424 1599881776.70 151.5031 59.9988 32.0000 1.9702 1.9726 400.7734 401.3712 0.0936 -1.0000 -1.0000 3606487 1599881776.80 151.5031 59.9988 32.0000 1.9709 1.9734 400.8111 401.4100 0.0937 -1.0000 -1.0000 3606549 1599881776.90 151.5031 59.9988 32.0000 1.9710 1.9734 400.8487 401.4481 0.0938 -1.0000 -1.0000 3606940 1599881777.00 151.5031 59.9988 32.0000 1.9711 1.9735 400.7905 401.3887 0.0935 -1.0000 -1.0000 3607018 1599881777.10 151.4918 59.9988 32.0000 1.9703 1.9727 400.8003 401.3988 0.0937 -1.0000 -1.0000 3607081 1599881777.20 151.4918 59.9988 32.0000 1.9705 1.9729 400.7995 401.3957 0.0933 -1.0000 -1.0000 3607143 1599881777.30 151.4918 59.9988 32.0000 1.9710 1.9735 400.7313 401.3283 0.0935 -1.0000 -1.0000 3607221 1599881777.40 151.4918 59.9988 32.0000 1.9706 1.9730 400.7741 401.3718 0.0935 -1.0000 -1.0000 3607346 1599881777.50 151.4918 59.9988 32.0000 1.9707 1.9731 400.8188 401.4172 0.0936 -1.0000 -1.0000 3607409 1599881777.60 151.4900 59.9988 32.0000 1.9699 1.9723 400.7633 401.3606 0.0934 -1.0000 -1.0000 3607471 1599881777.70 151.4825 59.9988 32.0000 1.9703 1.9728 400.7394 401.3371 0.0936 -1.0000 -1.0000 3607549 1599881777.80 151.4825 59.9988 32.0000 1.9706 1.9730 400.8677 401.4661 0.0937 -1.0000 -1.0000 3607612 1599881777.90 151.4825 59.9988 32.0000 1.9711 1.9736 400.7893 401.3878 0.0936 -1.0000 -1.0000 3607893 1599881778.00 151.4825 59.9988 32.0000 1.9705 1.9729 400.8722 401.4691 0.0935 -1.0000 -1.0000 3607971 1599881778.10 151.4825 59.9988 32.0000 1.9700 1.9725 400.7549 401.3526 0.0935 -1.0000 -1.0000 3608033 1599881778.20 151.4651 59.9988 32.0000 1.9701 1.9725 400.7936 401.3911 0.0936 -1.0000 -1.0000 3608096 1599881778.30 151.4651 59.9988 32.0000 1.9706 1.9730 400.7804 401.3789 0.0936 -1.0000 -1.0000 3608158 1599881778.40 151.4651 59.9988 32.0000 1.9707 1.9731 400.8186 401.4164 0.0936 -1.0000 -1.0000 3608908 1599881778.50 151.4651 59.9988 32.0000 1.9700 1.9724 400.7599 401.3585 0.0937 -1.0000 -1.0000 3608986 1599881778.60 151.4651 59.9988 32.0000 1.9703 1.9727 400.7832 401.3811 0.0936 -1.0000 -1.0000 3609049 1599881778.70 151.4909 59.9988 32.0000 1.9705 1.9729 400.8461 401.4443 0.0936 -1.0000 -1.0000 3609111 1599881778.80 151.5076 59.9988 32.0000 1.9704 1.9728 400.8768 401.4751 0.0936 -1.0000 -1.0000 3609189 1599881778.90 151.5076 59.9988 32.0000 1.9704 1.9728 400.8029 401.4009 0.0936 -1.0000 -1.0000 3609252 1599881779.00 151.5076 59.9988 32.0000 1.9698 1.9722 400.8073 401.4062 0.0937 -1.0000 -1.0000 3609314 1599881779.10 151.5076 59.9988 32.0000 1.9699 1.9724 400.8223 401.4207 0.0936 -1.0000 -1.0000 3609392 1599881779.20 151.5076 59.9988 32.0000 1.9701 1.9725 400.8041 401.4020 0.0935 -1.0000 -1.0000 3609455 1599881779.30 151.4878 59.9988 32.0000 1.9704 1.9728 400.7573 401.3551 0.0936 -1.0000 -1.0000 3609517 1599881779.40 151.4878 59.9988 32.0000 1.9709 1.9733 400.7671 401.3649 0.0935 -1.0000 -1.0000 3609580 1599881779.50 151.4878 59.9988 32.0000 1.9709 1.9733 400.7602 401.3576 0.0936 -1.0000 -1.0000 3609658 1599881779.60 151.4878 59.9988 32.0000 1.9703 1.9727 400.7105 401.3081 0.0935 -1.0000 -1.0000 3609721 1599881779.70 151.4878 59.9988 32.0000 1.9706 1.9730 400.7816 401.3793 0.0936 -1.0000 -1.0000 3609783 1599881779.80 151.4694 59.9994 32.0000 1.9702 1.9727 400.7716 401.3691 0.0935 -1.0000 -1.0000 3609846 1599881779.90 151.4694 59.9994 32.0000 1.9702 1.9726 400.8565 401.4549 0.0937 -1.0000 -1.0000 3609908 1599881780.00 151.4694 59.9994 32.0000 1.9707 1.9731 400.8529 401.4521 0.0938 -1.0000 -1.0000 3610705 1599881780.10 151.4694 59.9994 32.0000 1.9699 1.9723 400.8503 401.4488 0.0936 -1.0000 -1.0000 3610767 1599881780.20 151.4694 59.9994 32.0000 1.9704 1.9728 400.7476 401.3457 0.0937 -1.0000 -1.0000 3610830 1599881780.30 151.4694 59.9994 32.0000 1.9698 1.9723 400.7715 401.3705 0.0937 -1.0000 -1.0000 3610908 1599881780.40 151.4694 59.9994 32.0000 1.9707 1.9731 400.7914 401.3896 0.0936 -1.0000 -1.0000 3610970 1599881780.50 151.5281 59.9994 32.0000 1.9707 1.9731 400.8324 401.4310 0.0936 -1.0000 -1.0000 3611033 1599881780.60 151.5281 59.9994 32.0000 1.9704 1.9728 400.7469 401.3438 0.0934 -1.0000 -1.0000 3611111 1599881780.70 151.5281 59.9994 32.0000 1.9706 1.9730 400.7958 401.3937 0.0936 -1.0000 -1.0000 3611173 1599881780.80 151.5281 59.9994 32.0000 1.9711 1.9735 400.7977 401.3961 0.0936 -1.0000 -1.0000 3611236 1599881780.90 151.5281 59.9994 32.0000 1.9710 1.9734 400.8677 401.4659 0.0936 -1.0000 -1.0000 3611298 1599881781.00 151.4865 59.9994 32.0000 1.9710 1.9734 400.7690 401.3673 0.0937 -1.0000 -1.0000 3611392 1599881781.10 151.4865 59.9994 32.0000 1.9704 1.9729 400.7944 401.3932 0.0937 -1.0000 -1.0000 3611454 1599881781.20 151.4865 59.9994 32.0000 1.9700 1.9724 400.7747 401.3725 0.0936 -1.0000 -1.0000 3611517 1599881781.30 151.4865 59.9994 32.0000 1.9703 1.9727 400.8043 401.4023 0.0936 -1.0000 -1.0000 3611580 1599881781.40 151.4865 59.9994 32.0000 1.9710 1.9735 400.7090 401.3064 0.0935 -1.0000 -1.0000 3611658 1599881781.50 151.4865 59.9994 32.0000 1.9704 1.9728 400.8224 401.4209 0.0937 -1.0000 -1.0000 3611720 1599881781.60 151.4967 59.9994 32.0000 1.9705 1.9729 400.8149 401.4135 0.0936 -1.0000 -1.0000 3611783 1599881781.70 151.4967 59.9994 32.0000 1.9702 1.9727 400.8156 401.4124 0.0935 -1.0000 -1.0000 3611861 1599881781.80 151.4967 59.9994 32.0000 1.9713 1.9737 400.7742 401.3723 0.0936 -1.0000 -1.0000 3611923 1599881781.90 151.4967 59.9994 32.0000 1.9703 1.9727 400.8299 401.4274 0.0935 -1.0000 -1.0000 3611986 1599881782.00 151.4967 59.9994 32.0000 1.9706 1.9730 400.7934 401.3919 0.0936 -1.0000 -1.0000 3612048 1599881782.10 151.4967 59.9994 32.0000 1.9708 1.9733 400.8465 401.4446 0.0936 -1.0000 -1.0000 3612111 1599881782.20 151.4967 59.9994 32.0000 1.9706 1.9730 400.6868 401.2848 0.0936 -1.0000 -1.0000 3612173 1599881782.30 151.4967 59.9994 32.0000 1.9707 1.9731 400.7520 401.3495 0.0935 -1.0000 -1.0000 3612251 1599881782.40 151.4967 59.9994 32.0000 1.9703 1.9727 400.7007 401.2990 0.0937 -1.0000 -1.0000 3612314 1599881782.50 151.4967 59.9994 32.0000 1.9704 1.9728 400.7453 401.3441 0.0937 -1.0000 -1.0000 3612486 1599881782.60 151.4967 59.9994 32.0000 1.9710 1.9734 400.7644 401.3631 0.0937 -1.0000 -1.0000 3612564 1599881782.70 151.4942 59.9994 32.0000 1.9704 1.9729 400.7534 401.3517 0.0936 -1.0000 -1.0000 3612626 1599881782.80 151.4942 59.9994 32.0000 1.9705 1.9730 400.7260 401.3243 0.0936 -1.0000 -1.0000 3612689 1599881782.90 151.4942 59.9994 32.0000 1.9705 1.9729 400.8052 401.4033 0.0936 -1.0000 -1.0000 3612767 1599881783.00 151.4942 59.9994 32.0000 1.9708 1.9732 400.7528 401.3497 0.0934 -1.0000 -1.0000 3612985 1599881783.10 151.4942 59.9994 32.0000 1.9708 1.9733 400.7841 401.3827 0.0936 -1.0000 -1.0000 3613048 1599881783.20 151.4940 59.9994 32.0000 1.9701 1.9725 400.7677 401.3658 0.0936 -1.0000 -1.0000 3613126 1599881783.30 151.4872 59.9994 32.0000 1.9700 1.9725 400.7912 401.3896 0.0936 -1.0000 -1.0000 3613189 1599881783.40 151.4872 59.9994 32.0000 1.9701 1.9725 400.7847 401.3824 0.0936 -1.0000 -1.0000 3613251 1599881783.50 151.4872 59.9994 32.0000 1.9711 1.9735 400.8513 401.4498 0.0936 -1.0000 -1.0000 3613329 1599881783.60 151.4872 59.9994 32.0000 1.9701 1.9725 400.8155 401.4136 0.0936 -1.0000 -1.0000 3614126 1599881783.70 151.4872 59.9994 32.0000 1.9704 1.9729 400.7005 401.2979 0.0934 -1.0000 -1.0000 3614204 1599881783.80 151.5087 59.9994 32.0000 1.9702 1.9727 400.7699 401.3683 0.0937 -1.0000 -1.0000 3614266 1599881783.90 151.5087 59.9994 32.0000 1.9706 1.9730 400.7278 401.3265 0.0937 -1.0000 -1.0000 3614329 1599881784.00 151.5087 59.9994 32.0000 1.9712 1.9736 400.7469 401.3450 0.0936 -1.0000 -1.0000 3614391 1599881784.10 151.5087 59.9994 32.0000 1.9706 1.9731 400.7796 401.3772 0.0936 -1.0000 -1.0000 3614454 1599881784.20 151.5087 59.9994 32.0000 1.9707 1.9731 400.7986 401.3975 0.0937 -1.0000 -1.0000 3614532 1599881784.30 151.5141 59.9994 32.0000 1.9707 1.9731 400.7536 401.3514 0.0935 -1.0000 -1.0000 3614594 1599881784.40 151.5200 59.9994 32.0000 1.9708 1.9732 400.8281 401.4262 0.0936 -1.0000 -1.0000 3614657 1599881784.50 151.5200 59.9994 32.0000 1.9706 1.9731 400.7077 401.3055 0.0935 -1.0000 -1.0000 3614719 1599881784.60 151.5200 59.9994 32.0000 1.9708 1.9733 400.7530 401.3501 0.0935 -1.0000 -1.0000 3614797 1599881784.70 151.5200 59.9994 32.0000 1.9703 1.9728 400.7791 401.3767 0.0935 -1.0000 -1.0000 3614860 1599881784.80 151.5200 59.9994 32.0000 1.9705 1.9729 400.8611 401.4588 0.0935 -1.0000 -1.0000 3614922 1599881784.90 151.4391 59.9993 32.0000 1.9707 1.9732 400.8409 401.4385 0.0935 -1.0000 -1.0000 3615001 1599881785.00 151.4391 59.9993 32.0000 1.9705 1.9729 400.7096 401.3081 0.0937 -1.0000 -1.0000 3615063 1599881785.10 151.4391 59.9993 32.0000 1.9695 1.9719 400.7740 401.3725 0.0936 -1.0000 -1.0000 3615235 1599881785.20 151.4391 59.9993 32.0000 1.9702 1.9727 400.8080 401.4058 0.0936 -1.0000 -1.0000 3615313 1599881785.30 151.4428 59.9993 32.0000 1.9705 1.9729 400.7065 401.3051 0.0936 -1.0000 -1.0000 3615375 1599881785.40 151.4389 59.9993 32.0000 1.9706 1.9731 400.7965 401.3944 0.0936 -1.0000 -1.0000 3615438 1599881785.50 151.4389 59.9993 32.0000 1.9700 1.9724 400.7716 401.3700 0.0937 -1.0000 -1.0000 3615500 1599881785.60 151.4389 59.9993 32.0000 1.9708 1.9732 400.8022 401.4000 0.0936 -1.0000 -1.0000 3615797 1599881785.70 151.4389 59.9993 32.0000 1.9699 1.9723 400.7237 401.3210 0.0935 -1.0000 -1.0000 3615860 1599881785.80 151.4389 59.9993 32.0000 1.9699 1.9723 400.7773 401.3740 0.0934 -1.0000 -1.0000 3615922 1599881785.90 151.4389 59.9993 32.0000 1.9702 1.9726 400.8056 401.4043 0.0937 -1.0000 -1.0000 3615985 1599881786.00 151.4559 59.9993 32.0000 1.9711 1.9735 400.8565 401.4549 0.0936 -1.0000 -1.0000 3616078 1599881786.10 151.4836 59.9993 32.0000 1.9706 1.9730 400.7951 401.3935 0.0937 -1.0000 -1.0000 3616250 1599881786.20 151.4836 59.9993 32.0000 1.9697 1.9722 400.7620 401.3600 0.0935 -1.0000 -1.0000 3616313 1599881786.30 151.4836 59.9993 32.0000 1.9702 1.9726 400.7720 401.3700 0.0937 -1.0000 -1.0000 3616375 1599881786.40 151.4836 59.9993 32.0000 1.9707 1.9731 400.8466 401.4448 0.0936 -1.0000 -1.0000 3616438 1599881786.50 151.4836 59.9993 32.0000 1.9709 1.9734 400.8223 401.4197 0.0935 -1.0000 -1.0000 3616500 1599881786.60 151.5044 59.9993 32.0000 1.9705 1.9729 400.8743 401.4718 0.0935 -1.0000 -1.0000 3616578 1599881786.70 151.5044 59.9993 32.0000 1.9709 1.9733 400.7704 401.3683 0.0937 -1.0000 -1.0000 3616641 1599881786.80 151.5044 59.9993 32.0000 1.9706 1.9730 400.8216 401.4203 0.0936 -1.0000 -1.0000 3616703 1599881786.90 151.5044 59.9993 32.0000 1.9705 1.9729 400.7753 401.3731 0.0936 -1.0000 -1.0000 3616781 1599881787.00 151.5044 59.9993 32.0000 1.9710 1.9735 400.8093 401.4083 0.0936 -1.0000 -1.0000 3616844 1599881787.10 151.4687 59.9993 32.0000 1.9705 1.9729 400.7771 401.3751 0.0937 -1.0000 -1.0000 3616906 1599881787.20 151.4687 59.9993 32.0000 1.9701 1.9725 400.7572 401.3564 0.0938 -1.0000 -1.0000 3617234 1599881787.30 151.4687 59.9993 32.0000 1.9701 1.9725 400.7955 401.3937 0.0936 -1.0000 -1.0000 3617297 1599881787.40 151.4687 59.9993 32.0000 1.9708 1.9732 400.8319 401.4300 0.0936 -1.0000 -1.0000 3617359 1599881787.50 151.4687 59.9993 32.0000 1.9705 1.9729 400.7622 401.3597 0.0935 -1.0000 -1.0000 3617438 1599881787.60 151.4687 59.9993 32.0000 1.9702 1.9727 400.8026 401.4002 0.0935 -1.0000 -1.0000 3617500 1599881787.70 151.5322 59.9993 32.0000 1.9706 1.9730 400.6915 401.2894 0.0936 -1.0000 -1.0000 3617578 1599881787.80 151.5322 59.9993 32.0000 1.9707 1.9731 400.7878 401.3856 0.0936 -1.0000 -1.0000 3617641 1599881787.90 151.5322 59.9993 32.0000 1.9709 1.9733 400.8223 401.4207 0.0936 -1.0000 -1.0000 3617703 1599881788.00 151.5322 59.9993 32.0000 1.9709 1.9733 400.8447 401.4430 0.0936 -1.0000 -1.0000 3617766 1599881788.10 151.5322 59.9993 32.0000 1.9704 1.9728 400.7863 401.3841 0.0935 -1.0000 -1.0000 3617906 1599881788.20 151.5318 59.9993 32.0000 1.9705 1.9729 400.7414 401.3384 0.0934 -1.0000 -1.0000 3618234 1599881788.30 151.5286 59.9993 32.0000 1.9706 1.9731 400.7370 401.3349 0.0936 -1.0000 -1.0000 3618312 1599881788.40 151.5286 59.9993 32.0000 1.9705 1.9730 400.8454 401.4440 0.0938 -1.0000 -1.0000 3618375 1599881788.50 151.5286 59.9993 32.0000 1.9703 1.9727 400.8733 401.4727 0.0937 -1.0000 -1.0000 3618437 1599881788.60 151.5286 59.9993 32.0000 1.9708 1.9732 400.7592 401.3569 0.0935 -1.0000 -1.0000 3618515 1599881788.70 151.5286 59.9993 32.0000 1.9708 1.9732 400.8630 401.4606 0.0935 -1.0000 -1.0000 3618593 1599881788.80 151.5253 59.9993 32.0000 1.9702 1.9726 400.7481 401.3456 0.0935 -1.0000 -1.0000 3618656 1599881788.90 151.5253 59.9993 32.0000 1.9705 1.9729 400.8261 401.4241 0.0935 -1.0000 -1.0000 3618734 1599881789.00 151.5253 59.9993 32.0000 1.9705 1.9729 400.7989 401.3960 0.0935 -1.0000 -1.0000 3618797 1599881789.10 151.5253 59.9993 32.0000 1.9708 1.9732 400.7537 401.3510 0.0935 -1.0000 -1.0000 3618859 1599881789.20 151.5253 59.9993 32.0000 1.9709 1.9733 400.7551 401.3538 0.0936 -1.0000 -1.0000 3618984 1599881789.30 151.5253 59.9993 32.0000 1.9708 1.9732 400.8374 401.4351 0.0935 -1.0000 -1.0000 3619047 1599881789.40 151.5024 59.9993 32.0000 1.9709 1.9733 400.8797 401.4769 0.0934 -1.0000 -1.0000 3619109 1599881789.50 151.5024 59.9993 32.0000 1.9707 1.9731 400.8920 401.4900 0.0935 -1.0000 -1.0000 3619187 1599881789.60 151.5024 59.9993 32.0000 1.9704 1.9728 400.8471 401.4447 0.0935 -1.0000 -1.0000 3619250 1599881789.70 151.5024 59.9993 32.0000 1.9702 1.9726 400.8361 401.4338 0.0936 -1.0000 -1.0000 3619999 1599881789.80 151.5024 59.9993 32.0000 1.9703 1.9727 400.7848 401.3831 0.0936 -1.0000 -1.0000 3620062 1599881789.90 151.5024 59.9993 32.0000 1.9703 1.9728 400.9013 401.5000 0.0937 -1.0000 -1.0000 3620124 1599881790.00 151.4990 59.9994 32.0000 1.9709 1.9733 400.7813 401.3793 0.0935 -1.0000 -1.0000 3620187 1599881790.10 151.4990 59.9994 32.0000 1.9706 1.9730 400.7451 401.3420 0.0935 -1.0000 -1.0000 3620249 1599881790.20 151.4990 59.9994 32.0000 1.9708 1.9732 400.8467 401.4442 0.0935 -1.0000 -1.0000 3620327 1599881790.30 151.4990 59.9994 32.0000 1.9701 1.9725 400.8801 401.4771 0.0935 -1.0000 -1.0000 3620406 1599881790.40 151.4990 59.9994 32.0000 1.9713 1.9737 400.8864 401.4849 0.0936 -1.0000 -1.0000 3620468 1599881790.50 151.4990 59.9994 32.0000 1.9712 1.9736 400.7713 401.3692 0.0936 -1.0000 -1.0000 3620531 1599881790.60 151.5001 59.9994 32.0000 1.9707 1.9731 400.8555 401.4527 0.0935 -1.0000 -1.0000 3620609 1599881790.70 151.5028 59.9994 32.0000 1.9712 1.9736 400.7814 401.3792 0.0935 -1.0000 -1.0000 3621265 1599881790.80 151.5028 59.9994 32.0000 1.9703 1.9727 400.7537 401.3503 0.0934 -1.0000 -1.0000 3621327 1599881790.90 151.5028 59.9994 32.0000 1.9706 1.9730 400.8127 401.4102 0.0935 -1.0000 -1.0000 3621405 1599881791.00 151.5028 59.9994 32.0000 1.9703 1.9728 400.7949 401.3925 0.0935 -1.0000 -1.0000 3621468 1599881791.10 151.5028 59.9994 32.0000 1.9704 1.9728 400.8027 401.4011 0.0936 -1.0000 -1.0000 3621530 1599881791.20 151.4895 59.9994 32.0000 1.9702 1.9726 400.8132 401.4110 0.0936 -1.0000 -1.0000 3621593 1599881791.30 151.4895 59.9994 32.0000 1.9704 1.9728 400.7671 401.3643 0.0934 -1.0000 -1.0000 3621655 1599881791.40 151.4895 59.9994 32.0000 1.9704 1.9728 400.7838 401.3816 0.0936 -1.0000 -1.0000 3621718 1599881791.50 151.4895 59.9994 32.0000 1.9709 1.9733 400.7701 401.3681 0.0935 -1.0000 -1.0000 3621796 1599881791.60 151.4895 59.9994 32.0000 1.9709 1.9733 400.7405 401.3385 0.0936 -1.0000 -1.0000 3621858 1599881791.70 151.4895 59.9994 32.0000 1.9702 1.9727 400.8153 401.4141 0.0937 -1.0000 -1.0000 3621936 1599881791.80 151.4895 59.9994 32.0000 1.9705 1.9729 400.8386 401.4377 0.0938 -1.0000 -1.0000 3621999 1599881791.90 151.4895 59.9994 32.0000 1.9705 1.9729 400.7745 401.3726 0.0936 -1.0000 -1.0000 3622061 1599881792.00 151.4895 59.9994 32.0000 1.9708 1.9732 400.8425 401.4406 0.0936 -1.0000 -1.0000 3622140 1599881792.10 151.4895 59.9994 32.0000 1.9697 1.9721 400.8177 401.4166 0.0938 -1.0000 -1.0000 3622202 1599881792.20 151.4895 59.9994 32.0000 1.9695 1.9719 400.8566 401.4545 0.0935 -1.0000 -1.0000 3622265 1599881792.30 151.4380 59.9994 32.0000 1.9702 1.9727 400.8120 401.4089 0.0934 -1.0000 -1.0000 3622327 1599881792.40 151.4380 59.9994 32.0000 1.9701 1.9725 400.7784 401.3761 0.0936 -1.0000 -1.0000 3622389 1599881792.50 151.4380 59.9994 32.0000 1.9702 1.9726 400.7952 401.3936 0.0937 -1.0000 -1.0000 3622452 1599881792.60 151.4380 59.9994 32.0000 1.9698 1.9723 400.7854 401.3843 0.0938 -1.0000 -1.0000 3622530 1599881792.70 151.4380 59.9994 32.0000 1.9707 1.9731 400.7906 401.3887 0.0935 -1.0000 -1.0000 3622592 1599881792.80 151.4380 59.9994 32.0000 1.9701 1.9725 400.8218 401.4203 0.0937 -1.0000 -1.0000 3622764 1599881792.90 151.4380 59.9994 32.0000 1.9703 1.9727 400.7742 401.3729 0.0937 -1.0000 -1.0000 3622842 1599881793.00 151.4380 59.9994 32.0000 1.9699 1.9724 400.8560 401.4542 0.0936 -1.0000 -1.0000 3622905 1599881793.10 151.4380 59.9994 32.0000 1.9705 1.9729 400.8049 401.4035 0.0937 -1.0000 -1.0000 3622967 1599881793.20 151.4380 59.9994 32.0000 1.9698 1.9722 400.7311 401.3291 0.0936 -1.0000 -1.0000 3623030 1599881793.30 151.4380 59.9994 32.0000 1.9700 1.9724 400.8126 401.4109 0.0936 -1.0000 -1.0000 3623764 1599881793.40 151.5327 59.9994 32.0000 1.9705 1.9729 400.8405 401.4379 0.0935 -1.0000 -1.0000 3623827 1599881793.50 151.5327 59.9994 32.0000 1.9700 1.9725 400.8312 401.4299 0.0938 -1.0000 -1.0000 3623905 1599881793.60 151.5327 59.9994 32.0000 1.9704 1.9728 400.7467 401.3455 0.0937 -1.0000 -1.0000 3623967 1599881793.70 151.5327 59.9994 32.0000 1.9706 1.9731 400.8438 401.4414 0.0935 -1.0000 -1.0000 3624045 1599881793.80 151.5327 59.9994 32.0000 1.9705 1.9730 400.8026 401.4002 0.0935 -1.0000 -1.0000 3624108 1599881793.90 151.4977 59.9994 32.0000 1.9710 1.9734 400.7143 401.3130 0.0936 -1.0000 -1.0000 3624170 1599881794.00 151.4977 59.9994 32.0000 1.9708 1.9732 400.8187 401.4161 0.0936 -1.0000 -1.0000 3624233 1599881794.10 151.4977 59.9994 32.0000 1.9706 1.9730 400.7176 401.3146 0.0934 -1.0000 -1.0000 3624295 1599881794.20 151.4977 59.9994 32.0000 1.9704 1.9729 400.8170 401.4153 0.0936 -1.0000 -1.0000 3624358 1599881794.30 151.4977 59.9994 32.0000 1.9711 1.9735 400.8091 401.4075 0.0936 -1.0000 -1.0000 3624514 1599881794.40 151.5088 59.9994 32.0000 1.9707 1.9731 400.8243 401.4225 0.0936 -1.0000 -1.0000 3624576 1599881794.50 151.5186 59.9994 32.0000 1.9709 1.9733 400.8074 401.4049 0.0935 -1.0000 -1.0000 3624639 1599881794.60 151.5186 59.9994 32.0000 1.9713 1.9738 400.7788 401.3751 0.0933 -1.0000 -1.0000 3624717 1599881794.70 151.5186 59.9994 32.0000 1.9703 1.9727 400.7627 401.3606 0.0936 -1.0000 -1.0000 3624780 1599881794.80 151.5186 59.9994 32.0000 1.9710 1.9734 400.8196 401.4175 0.0936 -1.0000 -1.0000 3624842 1599881794.90 151.5185 59.9994 32.0000 1.9706 1.9731 400.7633 401.3612 0.0936 -1.0000 -1.0000 3624904 1599881795.00 151.5154 59.9998 32.0000 1.9708 1.9732 400.8288 401.4261 0.0935 -1.0000 -1.0000 3624983 1599881795.10 151.5154 59.9998 32.0000 1.9706 1.9730 400.7805 401.3781 0.0936 -1.0000 -1.0000 3625045 1599881795.20 151.5154 59.9998 32.0000 1.9706 1.9730 400.7899 401.3870 0.0934 -1.0000 -1.0000 3625123 1599881795.30 151.5154 59.9998 32.0000 1.9710 1.9734 400.7562 401.3534 0.0935 -1.0000 -1.0000 3625186 1599881795.40 151.5154 59.9998 32.0000 1.9709 1.9733 400.7689 401.3661 0.0934 -1.0000 -1.0000 3625248 1599881795.50 151.5154 59.9998 32.0000 1.9704 1.9728 400.8535 401.4518 0.0937 -1.0000 -1.0000 3625311 1599881795.60 151.5154 59.9998 32.0000 1.9709 1.9733 400.7723 401.3698 0.0935 -1.0000 -1.0000 3625373 1599881795.70 151.5154 59.9998 32.0000 1.9705 1.9729 400.8050 401.4027 0.0935 -1.0000 -1.0000 3625451 1599881795.80 151.5154 59.9998 32.0000 1.9704 1.9729 400.8334 401.4322 0.0937 -1.0000 -1.0000 3625514 1599881795.90 151.5154 59.9998 32.0000 1.9703 1.9727 400.7469 401.3442 0.0936 -1.0000 -1.0000 3625732 1599881796.00 151.5078 59.9998 32.0000 1.9709 1.9733 400.7264 401.3250 0.0937 -1.0000 -1.0000 3625810 1599881796.10 151.4950 59.9998 32.0000 1.9707 1.9732 400.7819 401.3801 0.0936 -1.0000 -1.0000 3625873 1599881796.20 151.4950 59.9998 32.0000 1.9703 1.9727 400.7965 401.3959 0.0938 -1.0000 -1.0000 3625935 1599881796.30 151.4950 59.9998 32.0000 1.9701 1.9725 400.7965 401.3954 0.0937 -1.0000 -1.0000 3626014 1599881796.40 151.4950 59.9998 32.0000 1.9708 1.9732 400.7414 401.3391 0.0935 -1.0000 -1.0000 3626545 1599881796.50 151.4950 59.9998 32.0000 1.9712 1.9736 400.7861 401.3843 0.0937 -1.0000 -1.0000 3626592 1599881796.60 151.5690 59.9998 32.0000 1.9711 1.9736 400.7804 401.3781 0.0935 -1.0000 -1.0000 3626670 1599881796.70 151.5690 59.9998 32.0000 1.9708 1.9732 400.8283 401.4267 0.0936 -1.0000 -1.0000 3626732 1599881796.80 151.5690 59.9998 32.0000 1.9710 1.9734 400.8298 401.4281 0.0937 -1.0000 -1.0000 3626795 1599881796.90 151.5690 59.9998 32.0000 1.9708 1.9733 400.8505 401.4484 0.0935 -1.0000 -1.0000 3626982 1599881797.00 151.5690 59.9998 32.0000 1.9705 1.9730 400.8260 401.4239 0.0935 -1.0000 -1.0000 3627045 1599881797.10 151.5690 59.9998 32.0000 1.9707 1.9732 400.8326 401.4302 0.0936 -1.0000 -1.0000 3627107 1599881797.20 151.5559 59.9998 32.0000 1.9706 1.9730 400.7295 401.3269 0.0935 -1.0000 -1.0000 3627185 1599881797.30 151.5559 59.9998 32.0000 1.9703 1.9728 400.8581 401.4560 0.0936 -1.0000 -1.0000 3627248 1599881797.40 151.5559 59.9998 32.0000 1.9707 1.9731 400.7861 401.3836 0.0934 -1.0000 -1.0000 3627576 1599881797.50 151.5559 59.9998 32.0000 1.9706 1.9730 400.8269 401.4253 0.0937 -1.0000 -1.0000 3627654 1599881797.60 151.5559 59.9998 32.0000 1.9708 1.9733 400.8283 401.4263 0.0936 -1.0000 -1.0000 3627732 1599881797.70 151.5086 59.9998 32.0000 1.9705 1.9729 400.8039 401.4016 0.0935 -1.0000 -1.0000 3627794 1599881797.80 151.5051 59.9998 32.0000 1.9711 1.9735 400.8264 401.4245 0.0936 -1.0000 -1.0000 3627857 1599881797.90 151.5051 59.9998 32.0000 1.9709 1.9733 400.7537 401.3510 0.0935 -1.0000 -1.0000 3627935 1599881798.00 151.5051 59.9998 32.0000 1.9707 1.9731 400.8115 401.4088 0.0935 -1.0000 -1.0000 3628029 1599881798.10 151.5051 59.9998 32.0000 1.9702 1.9726 400.8382 401.4360 0.0936 -1.0000 -1.0000 3628091 1599881798.20 151.5051 59.9998 32.0000 1.9699 1.9724 400.7797 401.3778 0.0936 -1.0000 -1.0000 3628154 1599881798.30 151.4689 59.9998 32.0000 1.9703 1.9727 400.8187 401.4172 0.0937 -1.0000 -1.0000 3628216 1599881798.40 151.4689 59.9998 32.0000 1.9704 1.9728 400.8020 401.4001 0.0936 -1.0000 -1.0000 3628279 1599881798.50 151.4689 59.9998 32.0000 1.9709 1.9733 400.8087 401.4070 0.0936 -1.0000 -1.0000 3628341 1599881798.60 151.4689 59.9998 32.0000 1.9706 1.9730 400.7676 401.3653 0.0935 -1.0000 -1.0000 3628419 1599881798.70 151.4689 59.9998 32.0000 1.9707 1.9732 400.8188 401.4174 0.0937 -1.0000 -1.0000 3628482 1599881798.80 151.4609 59.9998 32.0000 1.9701 1.9725 400.8074 401.4054 0.0936 -1.0000 -1.0000 3628544 1599881798.90 151.4563 59.9998 32.0000 1.9706 1.9730 400.7575 401.3554 0.0936 -1.0000 -1.0000 3628622 1599881799.00 151.4563 59.9998 32.0000 1.9704 1.9728 400.8099 401.4073 0.0935 -1.0000 -1.0000 3628997 1599881799.10 151.4563 59.9998 32.0000 1.9703 1.9727 400.7757 401.3742 0.0937 -1.0000 -1.0000 3629060 1599881799.20 151.4563 59.9998 32.0000 1.9702 1.9727 400.7804 401.3785 0.0936 -1.0000 -1.0000 3629138 1599881799.30 151.4563 59.9998 32.0000 1.9710 1.9735 400.8421 401.4407 0.0936 -1.0000 -1.0000 3629200 1599881799.40 151.4702 59.9998 32.0000 1.9708 1.9733 400.8212 401.4189 0.0935 -1.0000 -1.0000 3629263 1599881799.50 151.4735 59.9998 32.0000 1.9712 1.9737 400.8174 401.4148 0.0935 -1.0000 -1.0000 3629653 1599881799.60 151.4735 59.9998 32.0000 1.9712 1.9736 400.8474 401.4465 0.0939 -1.0000 -1.0000 3629716 1599881799.70 151.4735 59.9998 32.0000 1.9707 1.9731 400.7253 401.3240 0.0936 -1.0000 -1.0000 3629794 1599881799.80 151.4735 59.9998 32.0000 1.9700 1.9725 400.8779 401.4766 0.0936 -1.0000 -1.0000 3629856 1599881799.90 151.4735 59.9998 32.0000 1.9716 1.9740 400.8281 401.4253 0.0935 -1.0000 -1.0000 3629919 1599881800.00 151.4818 60.0001 32.0000 1.9714 1.9738 400.9253 401.5238 0.0936 -1.0000 -1.0000 3629997 1599881800.10 151.4818 60.0001 32.0000 1.9710 1.9734 400.8390 401.4373 0.0937 -1.0000 -1.0000 3630059 1599881800.20 151.4818 60.0001 32.0000 1.9705 1.9729 400.8136 401.4120 0.0936 -1.0000 -1.0000 3630122 1599881800.30 151.4818 60.0001 32.0000 1.9702 1.9726 400.8265 401.4244 0.0935 -1.0000 -1.0000 3630200 1599881800.40 151.4818 60.0001 32.0000 1.9703 1.9727 400.8221 401.4196 0.0935 -1.0000 -1.0000 3630263 1599881800.50 151.4818 60.0001 32.0000 1.9705 1.9729 400.7849 401.3830 0.0937 -1.0000 -1.0000 3630638 1599881800.60 151.5327 60.0001 32.0000 1.9707 1.9731 400.7763 401.3743 0.0936 -1.0000 -1.0000 3630700 1599881800.70 151.5327 60.0001 32.0000 1.9710 1.9734 400.8835 401.4816 0.0936 -1.0000 -1.0000 3630762 1599881800.80 151.5327 60.0001 32.0000 1.9704 1.9729 400.8489 401.4462 0.0934 -1.0000 -1.0000 3630825 1599881800.90 151.5327 60.0001 32.0000 1.9703 1.9728 400.8386 401.4367 0.0936 -1.0000 -1.0000 3630903 1599881801.00 151.5327 60.0001 32.0000 1.9705 1.9729 400.8741 401.4718 0.0935 -1.0000 -1.0000 3631606 1599881801.10 151.4888 60.0001 32.0000 1.9700 1.9724 400.8798 401.4787 0.0937 -1.0000 -1.0000 3631669 1599881801.20 151.4888 60.0001 32.0000 1.9706 1.9730 400.7544 401.3530 0.0937 -1.0000 -1.0000 3631762 1599881801.30 151.4888 60.0001 32.0000 1.9706 1.9731 400.8102 401.4082 0.0935 -1.0000 -1.0000 3631825 1599881801.40 151.4888 60.0001 32.0000 1.9707 1.9731 400.7552 401.3532 0.0936 -1.0000 -1.0000 3631887 1599881801.50 151.4888 60.0001 32.0000 1.9700 1.9724 400.8856 401.4836 0.0936 -1.0000 -1.0000 3631965 1599881801.60 151.5007 60.0001 32.0000 1.9704 1.9729 400.7958 401.3942 0.0937 -1.0000 -1.0000 3632028 1599881801.70 151.5078 60.0001 32.0000 1.9702 1.9726 400.7997 401.3983 0.0937 -1.0000 -1.0000 3632106 1599881801.80 151.5078 60.0001 32.0000 1.9709 1.9733 400.7768 401.3752 0.0936 -1.0000 -1.0000 3632168 1599881801.90 151.5078 60.0001 32.0000 1.9707 1.9732 400.8034 401.4017 0.0937 -1.0000 -1.0000 3632231 1599881802.00 151.5078 60.0001 32.0000 1.9708 1.9732 400.8220 401.4202 0.0936 -1.0000 -1.0000 3632309 1599881802.10 151.5078 60.0001 32.0000 1.9703 1.9727 400.7852 401.3837 0.0937 -1.0000 -1.0000 3632372 1599881802.20 151.4889 60.0001 32.0000 1.9707 1.9731 400.7135 401.3113 0.0936 -1.0000 -1.0000 3632418 1599881802.30 151.4833 60.0001 32.0000 1.9697 1.9721 400.8091 401.4070 0.0936 -1.0000 -1.0000 3632496 1599881802.40 151.4833 60.0001 32.0000 1.9700 1.9724 400.7470 401.3450 0.0936 -1.0000 -1.0000 3632559 1599881802.50 151.4833 60.0001 32.0000 1.9705 1.9729 400.8188 401.4166 0.0936 -1.0000 -1.0000 3632621 1599881802.60 151.4833 60.0001 32.0000 1.9707 1.9731 400.7911 401.3896 0.0937 -1.0000 -1.0000 3632699 1599881802.70 151.4833 60.0001 32.0000 1.9704 1.9728 400.7928 401.3927 0.0939 -1.0000 -1.0000 3632762 1599881802.80 151.4833 60.0001 32.0000 1.9701 1.9725 400.6790 401.2775 0.0936 -1.0000 -1.0000 3632825 1599881802.90 151.4833 60.0001 32.0000 1.9701 1.9725 400.7767 401.3746 0.0936 -1.0000 -1.0000 3632903 1599881803.00 151.4833 60.0001 32.0000 1.9704 1.9728 400.8128 401.4115 0.0937 -1.0000 -1.0000 3632965 1599881803.10 151.4833 60.0001 32.0000 1.9705 1.9729 400.8698 401.4680 0.0936 -1.0000 -1.0000 3633012 1599881803.20 151.4833 60.0001 32.0000 1.9698 1.9722 400.8255 401.4234 0.0936 -1.0000 -1.0000 3633090 1599881803.30 151.4833 60.0001 32.0000 1.9704 1.9728 400.8782 401.4765 0.0936 -1.0000 -1.0000 3633153 1599881803.40 151.5307 60.0001 32.0000 1.9704 1.9728 400.8151 401.4132 0.0936 -1.0000 -1.0000 3633215 1599881803.50 151.5307 60.0001 32.0000 1.9707 1.9731 400.8044 401.4018 0.0935 -1.0000 -1.0000 3633293 1599881803.60 151.5307 60.0001 32.0000 1.9703 1.9728 400.8145 401.4130 0.0936 -1.0000 -1.0000 3633527 1599881803.70 151.5307 60.0001 32.0000 1.9706 1.9730 400.7830 401.3806 0.0935 -1.0000 -1.0000 3633606 1599881803.80 151.5307 60.0001 32.0000 1.9704 1.9728 400.8133 401.4110 0.0936 -1.0000 -1.0000 3633668 1599881803.90 151.5270 60.0001 32.0000 1.9703 1.9727 400.8528 401.4508 0.0936 -1.0000 -1.0000 3633731 1599881804.00 151.5236 60.0001 32.0000 1.9705 1.9729 400.8260 401.4241 0.0936 -1.0000 -1.0000 3633809 1599881804.10 151.5236 60.0001 32.0000 1.9703 1.9727 400.9085 401.5065 0.0935 -1.0000 -1.0000 3633996 1599881804.20 151.5236 60.0001 32.0000 1.9706 1.9731 400.8800 401.4777 0.0936 -1.0000 -1.0000 3634059 1599881804.30 151.5236 60.0001 32.0000 1.9705 1.9729 400.8331 401.4322 0.0938 -1.0000 -1.0000 3634121 1599881804.40 151.5230 60.0001 32.0000 1.9705 1.9729 400.8335 401.4310 0.0935 -1.0000 -1.0000 3634184 1599881804.50 151.5010 60.0001 32.0000 1.9711 1.9735 400.8376 401.4353 0.0935 -1.0000 -1.0000 3634246 1599881804.60 151.5010 60.0001 32.0000 1.9701 1.9726 400.8671 401.4645 0.0934 -1.0000 -1.0000 3634527 1599881804.70 151.5010 60.0001 32.0000 1.9703 1.9727 400.7417 401.3389 0.0935 -1.0000 -1.0000 3634590 1599881804.80 151.5010 60.0001 32.0000 1.9700 1.9724 400.8215 401.4193 0.0936 -1.0000 -1.0000 3634668 1599881804.90 151.5010 60.0001 32.0000 1.9701 1.9725 400.8413 401.4389 0.0935 -1.0000 -1.0000 3634730 1599881805.00 151.4850 59.9998 32.0000 1.9707 1.9731 400.8117 401.4093 0.0935 -1.0000 -1.0000 3634793 1599881805.10 151.4850 59.9998 32.0000 1.9699 1.9723 400.7851 401.3830 0.0936 -1.0000 -1.0000 3635027 1599881805.20 151.4850 59.9998 32.0000 1.9699 1.9724 400.7981 401.3966 0.0937 -1.0000 -1.0000 3635105 1599881805.30 151.4850 59.9998 32.0000 1.9704 1.9729 400.8274 401.4253 0.0936 -1.0000 -1.0000 3635168 1599881805.40 151.4850 59.9998 32.0000 1.9699 1.9723 400.7900 401.3882 0.0937 -1.0000 -1.0000 3635230 1599881805.50 151.4806 59.9998 32.0000 1.9705 1.9729 400.7968 401.3958 0.0937 -1.0000 -1.0000 3635293 1599881805.60 151.4544 59.9998 32.0000 1.9709 1.9733 400.8758 401.4732 0.0935 -1.0000 -1.0000 3635418 1599881805.70 151.4544 59.9998 32.0000 1.9699 1.9723 400.7828 401.3806 0.0935 -1.0000 -1.0000 3635480 1599881805.80 151.4544 59.9998 32.0000 1.9699 1.9723 400.8140 401.4122 0.0936 -1.0000 -1.0000 3635543 1599881805.90 151.4544 59.9998 32.0000 1.9702 1.9726 400.8264 401.4244 0.0936 -1.0000 -1.0000 3635605 1599881806.00 151.4544 59.9998 32.0000 1.9710 1.9734 400.8687 401.4669 0.0936 -1.0000 -1.0000 3635683 1599881806.10 151.4989 59.9998 32.0000 1.9707 1.9731 400.7382 401.3355 0.0935 -1.0000 -1.0000 3635746 1599881806.20 151.4989 59.9998 32.0000 1.9705 1.9729 400.7940 401.3916 0.0935 -1.0000 -1.0000 3635980 1599881806.30 151.4989 59.9998 32.0000 1.9705 1.9729 400.7932 401.3903 0.0934 -1.0000 -1.0000 3636058 1599881806.40 151.4989 59.9998 32.0000 1.9705 1.9730 400.8562 401.4536 0.0935 -1.0000 -1.0000 3636121 1599881806.50 151.4989 59.9998 32.0000 1.9697 1.9721 400.8320 401.4297 0.0935 -1.0000 -1.0000 3636183 1599881806.60 151.5036 59.9998 32.0000 1.9705 1.9729 400.8838 401.4831 0.0938 -1.0000 -1.0000 3636246 1599881806.70 151.5072 59.9998 32.0000 1.9712 1.9736 400.8215 401.4197 0.0936 -1.0000 -1.0000 3636777 1599881806.80 151.5072 59.9998 32.0000 1.9700 1.9725 400.8342 401.4322 0.0936 -1.0000 -1.0000 3636839 1599881806.90 151.5072 59.9998 32.0000 1.9700 1.9724 400.7772 401.3740 0.0934 -1.0000 -1.0000 3636917 1599881807.00 151.5072 59.9998 32.0000 1.9705 1.9729 400.7914 401.3884 0.0935 -1.0000 -1.0000 3636980 1599881807.10 151.5072 59.9998 32.0000 1.9702 1.9726 400.8662 401.4640 0.0936 -1.0000 -1.0000 3637042 1599881807.20 151.4982 59.9998 32.0000 1.9699 1.9724 400.8330 401.4316 0.0937 -1.0000 -1.0000 3637245 1599881807.30 151.4982 59.9998 32.0000 1.9704 1.9728 400.7793 401.3775 0.0936 -1.0000 -1.0000 3637308 1599881807.40 151.4982 59.9998 32.0000 1.9703 1.9727 400.7992 401.3971 0.0935 -1.0000 -1.0000 3637370 1599881807.50 151.4982 59.9998 32.0000 1.9706 1.9731 400.7752 401.3739 0.0937 -1.0000 -1.0000 3637448 1599881807.60 151.4982 59.9998 32.0000 1.9700 1.9725 400.8063 401.4049 0.0937 -1.0000 -1.0000 3637511 1599881807.70 151.4982 59.9998 32.0000 1.9702 1.9726 400.8616 401.4602 0.0937 -1.0000 -1.0000 3637573 1599881807.80 151.4958 59.9998 32.0000 1.9702 1.9727 400.7828 401.3809 0.0936 -1.0000 -1.0000 3637636 1599881807.90 151.4949 59.9998 32.0000 1.9701 1.9725 400.8505 401.4487 0.0937 -1.0000 -1.0000 3637698 1599881808.00 151.4949 59.9998 32.0000 1.9706 1.9731 400.7857 401.3832 0.0935 -1.0000 -1.0000 3637776 1599881808.10 151.4949 59.9998 32.0000 1.9708 1.9733 400.8358 401.4336 0.0935 -1.0000 -1.0000 3637839 1599881808.20 151.4949 59.9998 32.0000 1.9704 1.9728 400.8286 401.4264 0.0936 -1.0000 -1.0000 3637901 1599881808.30 151.4883 59.9998 32.0000 1.9709 1.9733 400.8939 401.4922 0.0936 -1.0000 -1.0000 3637980 1599881808.40 151.4660 59.9998 32.0000 1.9697 1.9721 400.8074 401.4055 0.0936 -1.0000 -1.0000 3638042 1599881808.50 151.4660 59.9998 32.0000 1.9701 1.9725 400.8257 401.4238 0.0936 -1.0000 -1.0000 3638104 1599881808.60 151.4660 59.9998 32.0000 1.9698 1.9722 400.7905 401.3885 0.0936 -1.0000 -1.0000 3638183 1599881808.70 151.4660 59.9998 32.0000 1.9706 1.9730 400.8494 401.4487 0.0938 -1.0000 -1.0000 3639073 1599881808.80 151.4660 59.9998 32.0000 1.9701 1.9725 400.7722 401.3700 0.0935 -1.0000 -1.0000 3639135 1599881808.90 151.5087 59.9998 32.0000 1.9706 1.9730 400.8992 401.4970 0.0936 -1.0000 -1.0000 3639198 1599881809.00 151.5087 59.9998 32.0000 1.9707 1.9731 400.7612 401.3590 0.0935 -1.0000 -1.0000 3639276 1599881809.10 151.5087 59.9998 32.0000 1.9708 1.9732 400.8355 401.4326 0.0935 -1.0000 -1.0000 3639323 1599881809.20 151.5087 59.9998 32.0000 1.9703 1.9727 400.8426 401.4414 0.0937 -1.0000 -1.0000 3639401 1599881809.30 151.5087 59.9998 32.0000 1.9701 1.9726 400.8282 401.4260 0.0935 -1.0000 -1.0000 3639464 1599881809.40 151.5087 59.9998 32.0000 1.9699 1.9723 400.7601 401.3568 0.0934 -1.0000 -1.0000 3639526 1599881809.50 151.4916 59.9998 32.0000 1.9698 1.9722 400.8101 401.4083 0.0935 -1.0000 -1.0000 3639604 1599881809.60 151.4906 59.9998 32.0000 1.9705 1.9729 400.7689 401.3665 0.0936 -1.0000 -1.0000 3639667 1599881809.70 151.4906 59.9998 32.0000 1.9697 1.9721 400.8608 401.4596 0.0937 -1.0000 -1.0000 3639745 1599881809.80 151.4906 59.9998 32.0000 1.9704 1.9728 400.7952 401.3940 0.0937 -1.0000 -1.0000 3639807 1599881809.90 151.4906 59.9998 32.0000 1.9711 1.9735 400.8212 401.4196 0.0936 -1.0000 -1.0000 3639870 1599881810.00 151.4827 59.9999 32.0000 1.9708 1.9732 400.7778 401.3765 0.0936 -1.0000 -1.0000 3639948 1599881810.10 151.4525 60.0005 32.0000 1.9704 1.9728 400.8116 401.4090 0.0935 -1.0000 -1.0000 3640010 1599881810.20 151.4525 60.0005 32.0000 1.9707 1.9731 400.8123 401.4104 0.0936 -1.0000 -1.0000 3640073 1599881810.30 151.4525 60.0005 32.0000 1.9710 1.9735 400.7853 401.3838 0.0937 -1.0000 -1.0000 3640370 1599881810.40 151.4525 60.0005 32.0000 1.9699 1.9724 400.7888 401.3867 0.0935 -1.0000 -1.0000 3640432 1599881810.50 151.4525 60.0005 32.0000 1.9704 1.9728 400.8348 401.4321 0.0935 -1.0000 -1.0000 3640495 1599881810.60 151.4525 60.0005 32.0000 1.9711 1.9735 400.8925 401.4917 0.0937 -1.0000 -1.0000 3640573 1599881810.70 151.4520 60.0005 32.0000 1.9709 1.9733 400.9011 401.4996 0.0936 -1.0000 -1.0000 3640635 1599881810.80 151.4520 60.0005 32.0000 1.9701 1.9725 400.8783 401.4759 0.0935 -1.0000 -1.0000 3640729 1599881810.90 151.4520 60.0005 32.0000 1.9699 1.9723 400.8006 401.3978 0.0935 -1.0000 -1.0000 3640807 1599881811.00 151.4520 60.0005 32.0000 1.9709 1.9733 400.8381 401.4360 0.0936 -1.0000 -1.0000 3640870 1599881811.10 151.4520 60.0005 32.0000 1.9707 1.9731 400.8750 401.4729 0.0936 -1.0000 -1.0000 3640932 1599881811.20 151.4705 60.0005 32.0000 1.9711 1.9735 400.8752 401.4739 0.0936 -1.0000 -1.0000 3640994 1599881811.30 151.4983 60.0005 32.0000 1.9703 1.9727 400.8030 401.4018 0.0937 -1.0000 -1.0000 3641276 1599881811.40 151.4983 60.0005 32.0000 1.9700 1.9724 400.8051 401.4025 0.0936 -1.0000 -1.0000 3641338 1599881811.50 151.4983 60.0005 32.0000 1.9706 1.9731 400.7945 401.3933 0.0937 -1.0000 -1.0000 3641416 1599881811.60 151.4983 60.0005 32.0000 1.9705 1.9729 400.7939 401.3932 0.0938 -1.0000 -1.0000 3641479 1599881811.70 151.4983 60.0005 32.0000 1.9706 1.9730 400.8994 401.4987 0.0937 -1.0000 -1.0000 3641557 1599881811.80 151.4933 60.0005 32.0000 1.9705 1.9730 400.8419 401.4406 0.0937 -1.0000 -1.0000 3641776 1599881811.90 151.4933 60.0005 32.0000 1.9705 1.9729 400.8181 401.4160 0.0936 -1.0000 -1.0000 3641838 1599881812.00 151.4933 60.0005 32.0000 1.9700 1.9724 400.7733 401.3715 0.0936 -1.0000 -1.0000 3641916 1599881812.10 151.4933 60.0005 32.0000 1.9703 1.9727 400.8379 401.4352 0.0934 -1.0000 -1.0000 3641979 1599881812.20 151.4933 60.0005 32.0000 1.9699 1.9723 400.8463 401.4442 0.0936 -1.0000 -1.0000 3642041 1599881812.30 151.4933 60.0005 32.0000 1.9707 1.9731 400.8357 401.4337 0.0936 -1.0000 -1.0000 3642119 1599881812.40 151.4848 60.0005 32.0000 1.9701 1.9725 400.8104 401.4074 0.0934 -1.0000 -1.0000 3642260 1599881812.50 151.4796 60.0005 32.0000 1.9703 1.9727 400.8131 401.4110 0.0935 -1.0000 -1.0000 3642307 1599881812.60 151.4796 60.0005 32.0000 1.9708 1.9733 400.8067 401.4043 0.0936 -1.0000 -1.0000 3642385 1599881812.70 151.4796 60.0005 32.0000 1.9705 1.9729 400.8138 401.4119 0.0936 -1.0000 -1.0000 3642447 1599881812.80 151.4796 60.0005 32.0000 1.9701 1.9725 400.8351 401.4333 0.0937 -1.0000 -1.0000 3642510 1599881812.90 151.4796 60.0005 32.0000 1.9703 1.9727 400.7694 401.3683 0.0937 -1.0000 -1.0000 3642588 1599881813.00 151.4747 60.0005 32.0000 1.9698 1.9723 400.7915 401.3898 0.0937 -1.0000 -1.0000 3642650 1599881813.10 151.4747 60.0005 32.0000 1.9709 1.9733 400.7786 401.3758 0.0936 -1.0000 -1.0000 3642713 1599881813.20 151.4747 60.0005 32.0000 1.9701 1.9725 400.8290 401.4275 0.0936 -1.0000 -1.0000 3642775 1599881813.30 151.4747 60.0005 32.0000 1.9706 1.9730 400.8829 401.4812 0.0936 -1.0000 -1.0000 3642838 1599881813.40 151.4747 60.0005 32.0000 1.9696 1.9720 400.8527 401.4505 0.0936 -1.0000 -1.0000 3643025 1599881813.50 151.4938 60.0005 32.0000 1.9708 1.9733 400.7860 401.3836 0.0935 -1.0000 -1.0000 3643103 1599881813.60 151.5414 60.0005 32.0000 1.9711 1.9735 400.8007 401.3987 0.0936 -1.0000 -1.0000 3643166 1599881813.70 151.5414 60.0005 32.0000 1.9711 1.9735 400.7803 401.3782 0.0936 -1.0000 -1.0000 3643228 1599881813.80 151.5414 60.0005 32.0000 1.9701 1.9725 400.8667 401.4649 0.0936 -1.0000 -1.0000 3643291 1599881813.90 151.5414 60.0005 32.0000 1.9709 1.9733 400.7860 401.3837 0.0936 -1.0000 -1.0000 3644150 1599881814.00 151.5414 60.0005 32.0000 1.9700 1.9725 400.7849 401.3829 0.0936 -1.0000 -1.0000 3644212 1599881814.10 151.5176 60.0005 32.0000 1.9710 1.9735 400.8804 401.4790 0.0937 -1.0000 -1.0000 3644275 1599881814.20 151.5176 60.0005 32.0000 1.9706 1.9730 400.8024 401.4005 0.0935 -1.0000 -1.0000 3644337 1599881814.30 151.5176 60.0005 32.0000 1.9706 1.9731 400.8906 401.4886 0.0936 -1.0000 -1.0000 3644416 1599881814.40 151.5176 60.0005 32.0000 1.9703 1.9727 400.7981 401.3958 0.0935 -1.0000 -1.0000 3644478 1599881814.50 151.5176 60.0005 32.0000 1.9708 1.9732 400.8175 401.4154 0.0935 -1.0000 -1.0000 3644541 1599881814.60 151.5000 60.0005 32.0000 1.9703 1.9727 400.8297 401.4272 0.0935 -1.0000 -1.0000 3644603 1599881814.70 151.4924 60.0005 32.0000 1.9711 1.9735 400.7884 401.3865 0.0937 -1.0000 -1.0000 3644681 1599881814.80 151.4924 60.0005 32.0000 1.9710 1.9734 400.8094 401.4082 0.0936 -1.0000 -1.0000 3644744 1599881814.90 151.4924 60.0005 32.0000 1.9702 1.9727 400.8987 401.4962 0.0935 -1.0000 -1.0000 3645040 1599881815.00 151.4924 60.0005 32.0000 1.9701 1.9726 400.7451 401.3420 0.0934 -1.0000 -1.0000 3645103 1599881815.10 151.4924 60.0005 32.0000 1.9703 1.9727 400.8462 401.4438 0.0935 -1.0000 -1.0000 3645165 1599881815.20 151.4977 60.0005 32.0000 1.9702 1.9726 400.7886 401.3862 0.0935 -1.0000 -1.0000 3645243 1599881815.30 151.4700 60.0005 32.0000 1.9704 1.9728 400.8571 401.4561 0.0937 -1.0000 -1.0000 3645306 1599881815.40 151.4700 60.0005 32.0000 1.9702 1.9726 400.7865 401.3851 0.0937 -1.0000 -1.0000 3645368 1599881815.50 151.4700 60.0005 32.0000 1.9702 1.9726 400.9376 401.5360 0.0936 -1.0000 -1.0000 3645447 1599881815.60 151.4700 60.0005 32.0000 1.9707 1.9732 400.8598 401.4578 0.0935 -1.0000 -1.0000 3645509 1599881815.70 151.4700 60.0005 32.0000 1.9712 1.9736 400.9184 401.5170 0.0937 -1.0000 -1.0000 3645587 1599881815.80 151.4700 60.0005 32.0000 1.9706 1.9730 400.8009 401.3990 0.0936 -1.0000 -1.0000 3645650 1599881815.90 151.4700 60.0005 32.0000 1.9704 1.9729 400.8232 401.4210 0.0936 -1.0000 -1.0000 3645712 1599881816.00 151.4700 60.0005 32.0000 1.9709 1.9733 400.8055 401.4033 0.0935 -1.0000 -1.0000 3645775 1599881816.10 151.4700 60.0005 32.0000 1.9709 1.9734 400.8340 401.4317 0.0935 -1.0000 -1.0000 3645837 1599881816.20 151.4700 60.0005 32.0000 1.9705 1.9729 400.8576 401.4558 0.0937 -1.0000 -1.0000 3645900 1599881816.30 151.5066 60.0005 32.0000 1.9704 1.9728 400.8203 401.4184 0.0935 -1.0000 -1.0000 3645978 1599881816.40 151.5066 60.0005 32.0000 1.9706 1.9730 400.9053 401.5044 0.0937 -1.0000 -1.0000 3646040 1599881816.50 151.5066 60.0005 32.0000 1.9699 1.9723 400.8104 401.4087 0.0936 -1.0000 -1.0000 3646274 1599881816.60 151.5066 60.0005 32.0000 1.9708 1.9732 400.7867 401.3837 0.0934 -1.0000 -1.0000 3646337 1599881816.70 151.5066 60.0005 32.0000 1.9709 1.9733 400.8930 401.4907 0.0935 -1.0000 -1.0000 3646399 1599881816.80 151.5206 60.0005 32.0000 1.9705 1.9729 400.7940 401.3921 0.0937 -1.0000 -1.0000 3646462 1599881816.90 151.5231 60.0005 32.0000 1.9710 1.9734 400.7797 401.3777 0.0936 -1.0000 -1.0000 3646540 1599881817.00 151.5231 60.0005 32.0000 1.9710 1.9734 400.7945 401.3931 0.0936 -1.0000 -1.0000 3647024 1599881817.10 151.5231 60.0005 32.0000 1.9694 1.9718 400.8505 401.4480 0.0936 -1.0000 -1.0000 3647087 1599881817.20 151.5231 60.0005 32.0000 1.9708 1.9732 400.8195 401.4169 0.0934 -1.0000 -1.0000 3647165 1599881817.30 151.5231 60.0005 32.0000 1.9709 1.9734 400.9664 401.5649 0.0937 -1.0000 -1.0000 3647227 1599881817.40 151.4720 60.0005 32.0000 1.9703 1.9727 400.8479 401.4471 0.0938 -1.0000 -1.0000 3647290 1599881817.50 151.4720 60.0005 32.0000 1.9708 1.9733 400.8275 401.4263 0.0937 -1.0000 -1.0000 3647540 1599881817.60 151.4720 60.0005 32.0000 1.9705 1.9729 400.7942 401.3927 0.0937 -1.0000 -1.0000 3647602 1599881817.70 151.4720 60.0005 32.0000 1.9710 1.9734 400.8247 401.4234 0.0937 -1.0000 -1.0000 3647680 1599881817.80 151.4720 60.0005 32.0000 1.9705 1.9730 400.8353 401.4335 0.0936 -1.0000 -1.0000 3647743 1599881817.90 151.5254 60.0005 32.0000 1.9702 1.9726 400.9082 401.5070 0.0937 -1.0000 -1.0000 3647805 1599881818.00 151.5254 60.0005 32.0000 1.9705 1.9729 400.8489 401.4474 0.0936 -1.0000 -1.0000 3648024 1599881818.10 151.5254 60.0005 32.0000 1.9705 1.9729 400.9208 401.5191 0.0936 -1.0000 -1.0000 3648087 1599881818.20 151.5254 60.0005 32.0000 1.9705 1.9729 400.8486 401.4462 0.0935 -1.0000 -1.0000 3648149 1599881818.30 151.5254 60.0005 32.0000 1.9703 1.9727 400.8257 401.4244 0.0938 -1.0000 -1.0000 3648211 1599881818.40 151.5223 60.0005 32.0000 1.9702 1.9726 400.7403 401.3379 0.0935 -1.0000 -1.0000 3648274 1599881818.50 151.5006 60.0005 32.0000 1.9700 1.9724 400.8074 401.4050 0.0936 -1.0000 -1.0000 3648555 1599881818.60 151.5006 60.0005 32.0000 1.9704 1.9728 400.8518 401.4492 0.0935 -1.0000 -1.0000 3648633 1599881818.70 151.5006 60.0005 32.0000 1.9704 1.9728 400.7893 401.3887 0.0937 -1.0000 -1.0000 3648696 1599881818.80 151.5006 60.0005 32.0000 1.9715 1.9739 400.7568 401.3547 0.0935 -1.0000 -1.0000 3648758 1599881818.90 151.5006 60.0005 32.0000 1.9704 1.9728 400.8178 401.4160 0.0936 -1.0000 -1.0000 3648836 1599881819.00 151.4662 60.0005 32.0000 1.9696 1.9720 400.8345 401.4322 0.0936 -1.0000 -1.0000 3649118 1599881819.10 151.4662 60.0005 32.0000 1.9705 1.9729 400.8441 401.4424 0.0936 -1.0000 -1.0000 3649180 1599881819.20 151.4662 60.0005 32.0000 1.9707 1.9731 400.8741 401.4725 0.0936 -1.0000 -1.0000 3649242 1599881819.30 151.4662 60.0005 32.0000 1.9708 1.9732 400.8027 401.4005 0.0936 -1.0000 -1.0000 3649305 1599881819.40 151.4662 60.0005 32.0000 1.9691 1.9715 400.7858 401.3848 0.0937 -1.0000 -1.0000 3649367 1599881819.50 151.4662 60.0005 32.0000 1.9705 1.9729 400.6949 401.2934 0.0937 -1.0000 -1.0000 3649446 1599881819.60 151.5471 60.0005 32.0000 1.9710 1.9734 400.8254 401.4241 0.0937 -1.0000 -1.0000 3649508 1599881819.70 151.5471 60.0005 32.0000 1.9708 1.9732 400.8454 401.4436 0.0936 -1.0000 -1.0000 3649571 1599881819.80 151.5471 60.0005 32.0000 1.9702 1.9726 400.8761 401.4744 0.0936 -1.0000 -1.0000 3649649 1599881819.90 151.5471 60.0005 32.0000 1.9693 1.9717 400.7299 401.3272 0.0935 -1.0000 -1.0000 3649696 1599881820.00 151.5471 60.0005 32.0000 1.9702 1.9726 400.7830 401.3808 0.0936 -1.0000 -1.0000 3649774 1599881820.10 151.4793 60.0005 32.0000 1.9705 1.9729 400.7917 401.3895 0.0936 -1.0000 -1.0000 3650149 1599881820.20 151.4793 60.0005 32.0000 1.9698 1.9723 400.8087 401.4068 0.0936 -1.0000 -1.0000 3650211 1599881820.30 151.4793 60.0005 32.0000 1.9700 1.9725 400.7838 401.3821 0.0937 -1.0000 -1.0000 3650289 1599881820.40 151.4793 60.0005 32.0000 1.9701 1.9725 400.8893 401.4879 0.0936 -1.0000 -1.0000 3650352 1599881820.50 151.4793 60.0005 32.0000 1.9707 1.9731 400.7767 401.3739 0.0935 -1.0000 -1.0000 3650414 1599881820.60 151.4793 60.0005 32.0000 1.9711 1.9735 400.7950 401.3933 0.0936 -1.0000 -1.0000 3651133 1599881820.70 151.4793 60.0005 32.0000 1.9704 1.9728 400.8520 401.4503 0.0937 -1.0000 -1.0000 3651195 1599881820.80 151.4557 60.0005 32.0000 1.9702 1.9726 400.8137 401.4125 0.0937 -1.0000 -1.0000 3651258 1599881820.90 151.4557 60.0005 32.0000 1.9707 1.9731 400.8171 401.4153 0.0936 -1.0000 -1.0000 3651336 1599881821.00 151.4557 60.0005 32.0000 1.9700 1.9724 400.8494 401.4478 0.0936 -1.0000 -1.0000 3651383 1599881821.10 151.4557 60.0005 32.0000 1.9704 1.9728 400.7573 401.3557 0.0936 -1.0000 -1.0000 3651445 1599881821.20 151.4557 60.0005 32.0000 1.9710 1.9734 400.8700 401.4683 0.0937 -1.0000 -1.0000 3651523 1599881821.30 151.4786 60.0005 32.0000 1.9704 1.9729 400.9219 401.5209 0.0937 -1.0000 -1.0000 3651586 1599881821.40 151.4786 60.0005 32.0000 1.9698 1.9722 400.8608 401.4599 0.0937 -1.0000 -1.0000 3651648 1599881821.50 151.4786 60.0005 32.0000 1.9704 1.9728 400.8364 401.4341 0.0935 -1.0000 -1.0000 3651726 1599881821.60 151.4786 60.0005 32.0000 1.9703 1.9727 400.8115 401.4094 0.0936 -1.0000 -1.0000 3651789 1599881821.70 151.4786 60.0005 32.0000 1.9707 1.9732 400.8253 401.4239 0.0937 -1.0000 -1.0000 3651867 1599881821.80 151.5114 60.0005 32.0000 1.9712 1.9736 400.8571 401.4557 0.0936 -1.0000 -1.0000 3651929 1599881821.90 151.5627 60.0005 32.0000 1.9700 1.9725 400.8379 401.4346 0.0934 -1.0000 -1.0000 3652007 1599881822.00 151.5627 60.0005 32.0000 1.9702 1.9726 400.7807 401.3793 0.0937 -1.0000 -1.0000 3652086 1599881822.10 151.5627 60.0005 32.0000 1.9708 1.9732 400.8704 401.4689 0.0936 -1.0000 -1.0000 3652148 1599881822.20 151.5627 60.0005 32.0000 1.9703 1.9727 400.8522 401.4505 0.0936 -1.0000 -1.0000 3652211 1599881822.30 151.5627 60.0005 32.0000 1.9707 1.9731 400.8710 401.4695 0.0937 -1.0000 -1.0000 3652273 1599881822.40 151.5627 60.0005 32.0000 1.9702 1.9726 400.8271 401.4252 0.0936 -1.0000 -1.0000 3652336 1599881822.50 151.5627 60.0005 32.0000 1.9704 1.9728 400.8108 401.4089 0.0936 -1.0000 -1.0000 3652398 1599881822.60 151.5627 60.0005 32.0000 1.9709 1.9733 400.8487 401.4473 0.0936 -1.0000 -1.0000 3652476 1599881822.70 151.5627 60.0005 32.0000 1.9713 1.9737 400.8709 401.4698 0.0937 -1.0000 -1.0000 3652789 1599881822.80 151.5627 60.0005 32.0000 1.9712 1.9737 400.9022 401.5011 0.0937 -1.0000 -1.0000 3652835 1599881822.90 151.5200 60.0005 32.0000 1.9704 1.9728 400.9121 401.5104 0.0936 -1.0000 -1.0000 3652914 1599881823.00 151.5159 60.0005 32.0000 1.9706 1.9730 400.7922 401.3897 0.0935 -1.0000 -1.0000 3652976 1599881823.10 151.5159 60.0005 32.0000 1.9703 1.9727 400.8218 401.4199 0.0936 -1.0000 -1.0000 3653038 1599881823.20 151.5159 60.0005 32.0000 1.9707 1.9731 400.8667 401.4641 0.0934 -1.0000 -1.0000 3653304 1599881823.30 151.5159 60.0005 32.0000 1.9705 1.9729 400.7857 401.3838 0.0936 -1.0000 -1.0000 3653367 1599881823.40 151.5159 60.0005 32.0000 1.9705 1.9729 400.8513 401.4489 0.0936 -1.0000 -1.0000 3653429 1599881823.50 151.5654 60.0005 32.0000 1.9710 1.9734 400.8067 401.4047 0.0936 -1.0000 -1.0000 3653507 1599881823.60 151.5654 60.0005 32.0000 1.9704 1.9728 400.7981 401.3955 0.0935 -1.0000 -1.0000 3653554 1599881823.70 151.5654 60.0005 32.0000 1.9713 1.9738 400.7702 401.3683 0.0937 -1.0000 -1.0000 3654476 1599881823.80 151.5654 60.0005 32.0000 1.9712 1.9736 400.9057 401.5047 0.0937 -1.0000 -1.0000 3654538 1599881823.90 151.5654 60.0005 32.0000 1.9708 1.9732 400.8196 401.4173 0.0935 -1.0000 -1.0000 3654601 1599881824.00 151.5577 60.0005 32.0000 1.9707 1.9731 400.8993 401.4971 0.0936 -1.0000 -1.0000 3654663 1599881824.10 151.5563 60.0005 32.0000 1.9702 1.9726 400.8140 401.4117 0.0935 -1.0000 -1.0000 3654726 1599881824.20 151.5563 60.0005 32.0000 1.9708 1.9733 400.8728 401.4698 0.0935 -1.0000 -1.0000 3654788 1599881824.30 151.5563 60.0005 32.0000 1.9711 1.9736 400.9020 401.5002 0.0935 -1.0000 -1.0000 3654866 1599881824.40 151.5563 60.0005 32.0000 1.9714 1.9738 400.8483 401.4460 0.0936 -1.0000 -1.0000 3654929 1599881824.50 151.5563 60.0005 32.0000 1.9708 1.9732 400.8770 401.4754 0.0936 -1.0000 -1.0000 3654991 1599881824.60 151.5123 60.0001 32.0000 1.9704 1.9728 400.8582 401.4559 0.0935 -1.0000 -1.0000 3655069 1599881824.70 151.5123 60.0001 32.0000 1.9710 1.9735 400.8421 401.4390 0.0935 -1.0000 -1.0000 3655132 1599881824.80 151.5123 60.0001 32.0000 1.9710 1.9734 400.8542 401.4524 0.0936 -1.0000 -1.0000 3655194 1599881824.90 151.5123 60.0001 32.0000 1.9711 1.9735 400.8482 401.4456 0.0934 -1.0000 -1.0000 3655257 1599881825.00 151.5123 60.0001 32.0000 1.9708 1.9732 400.8754 401.4739 0.0936 -1.0000 -1.0000 3655319 1599881825.10 151.5050 60.0001 32.0000 1.9704 1.9729 400.8024 401.3995 0.0934 -1.0000 -1.0000 3655382 1599881825.20 151.4952 60.0001 32.0000 1.9709 1.9733 400.8591 401.4570 0.0937 -1.0000 -1.0000 3655460 1599881825.30 151.4952 60.0001 32.0000 1.9715 1.9740 400.8644 401.4625 0.0936 -1.0000 -1.0000 3655522 1599881825.40 151.4952 60.0001 32.0000 1.9703 1.9727 400.8345 401.4329 0.0937 -1.0000 -1.0000 3655585 1599881825.50 151.4952 60.0001 32.0000 1.9709 1.9733 400.7954 401.3940 0.0937 -1.0000 -1.0000 3655647 1599881825.60 151.4952 60.0001 32.0000 1.9706 1.9730 400.8792 401.4768 0.0935 -1.0000 -1.0000 3655725 1599881825.70 151.4952 60.0001 32.0000 1.9711 1.9735 400.8397 401.4379 0.0936 -1.0000 -1.0000 3655788 1599881825.80 151.4952 60.0001 32.0000 1.9710 1.9734 400.8844 401.4827 0.0936 -1.0000 -1.0000 3656038 1599881825.90 151.4952 60.0001 32.0000 1.9705 1.9729 400.8973 401.4960 0.0936 -1.0000 -1.0000 3656100 1599881826.00 151.4952 60.0001 32.0000 1.9702 1.9727 400.8402 401.4379 0.0935 -1.0000 -1.0000 3656163 1599881826.10 151.4952 60.0001 32.0000 1.9711 1.9736 400.8504 401.4485 0.0936 -1.0000 -1.0000 3656225 1599881826.20 151.5173 60.0001 32.0000 1.9707 1.9732 400.9264 401.5249 0.0936 -1.0000 -1.0000 3656288 1599881826.30 151.5300 60.0001 32.0000 1.9705 1.9729 400.7878 401.3861 0.0936 -1.0000 -1.0000 3656553 1599881826.40 151.5300 60.0001 32.0000 1.9702 1.9726 400.8103 401.4083 0.0936 -1.0000 -1.0000 3656616 1599881826.50 151.5300 60.0001 32.0000 1.9701 1.9725 400.7704 401.3676 0.0935 -1.0000 -1.0000 3656678 1599881826.60 151.5300 60.0001 32.0000 1.9703 1.9727 400.7949 401.3933 0.0937 -1.0000 -1.0000 3656756 1599881826.70 151.5300 60.0001 32.0000 1.9711 1.9735 400.8604 401.4581 0.0935 -1.0000 -1.0000 3656803 1599881826.80 151.4926 60.0001 32.0000 1.9710 1.9734 400.9076 401.5063 0.0936 -1.0000 -1.0000 3657038 1599881826.90 151.4926 60.0001 32.0000 1.9707 1.9731 400.8315 401.4293 0.0935 -1.0000 -1.0000 3657116 1599881827.00 151.4926 60.0001 32.0000 1.9702 1.9726 400.8408 401.4389 0.0936 -1.0000 -1.0000 3657178 1599881827.10 151.4926 60.0001 32.0000 1.9704 1.9728 400.8216 401.4193 0.0936 -1.0000 -1.0000 3657241 1599881827.20 151.4926 60.0001 32.0000 1.9701 1.9725 400.8611 401.4590 0.0935 -1.0000 -1.0000 3657303 1599881827.30 151.4880 60.0001 32.0000 1.9709 1.9733 400.8627 401.4609 0.0936 -1.0000 -1.0000 3657366 1599881827.40 151.4878 60.0001 32.0000 1.9705 1.9729 400.8565 401.4543 0.0935 -1.0000 -1.0000 3657428 1599881827.50 151.4878 60.0001 32.0000 1.9705 1.9729 400.7976 401.3945 0.0934 -1.0000 -1.0000 3657506 1599881827.60 151.4878 60.0001 32.0000 1.9710 1.9734 400.9477 401.5445 0.0934 -1.0000 -1.0000 3657569 1599881827.70 151.4878 60.0001 32.0000 1.9708 1.9732 400.8692 401.4672 0.0936 -1.0000 -1.0000 3657647 1599881827.80 151.4878 60.0001 32.0000 1.9708 1.9732 400.9037 401.5026 0.0937 -1.0000 -1.0000 3657772 1599881827.90 151.4987 60.0001 32.0000 1.9705 1.9729 400.8426 401.4408 0.0936 -1.0000 -1.0000 3657834 1599881828.00 151.4987 60.0001 32.0000 1.9701 1.9725 400.8194 401.4182 0.0937 -1.0000 -1.0000 3657897 1599881828.10 151.4987 60.0001 32.0000 1.9706 1.9730 400.8130 401.4107 0.0935 -1.0000 -1.0000 3657959 1599881828.20 151.4987 60.0001 32.0000 1.9708 1.9732 400.9689 401.5677 0.0936 -1.0000 -1.0000 3658022 1599881828.30 151.4987 60.0001 32.0000 1.9707 1.9731 400.8464 401.4440 0.0936 -1.0000 -1.0000 3658162 1599881828.40 151.5202 60.0001 32.0000 1.9707 1.9731 400.8721 401.4702 0.0936 -1.0000 -1.0000 3658225 1599881828.50 151.5202 60.0001 32.0000 1.9710 1.9734 400.8008 401.3980 0.0935 -1.0000 -1.0000 3658287 1599881828.60 151.5202 60.0001 32.0000 1.9702 1.9726 400.8246 401.4223 0.0936 -1.0000 -1.0000 3658365 1599881828.70 151.5202 60.0001 32.0000 1.9711 1.9736 400.8523 401.4509 0.0936 -1.0000 -1.0000 3658428 1599881828.80 151.5202 60.0001 32.0000 1.9702 1.9726 400.7579 401.3553 0.0935 -1.0000 -1.0000 3659209 1599881828.90 151.5176 60.0001 32.0000 1.9702 1.9726 400.8582 401.4548 0.0933 -1.0000 -1.0000 3659287 1599881829.00 151.5095 60.0001 32.0000 1.9703 1.9728 400.8043 401.4016 0.0935 -1.0000 -1.0000 3659350 1599881829.10 151.5095 60.0001 32.0000 1.9698 1.9723 400.8037 401.4022 0.0937 -1.0000 -1.0000 3659412 1599881829.20 151.5095 60.0001 32.0000 1.9701 1.9725 400.8219 401.4202 0.0936 -1.0000 -1.0000 3659475 1599881829.30 151.5095 60.0001 32.0000 1.9709 1.9733 400.7905 401.3894 0.0937 -1.0000 -1.0000 3659537 1599881829.40 151.5095 60.0001 32.0000 1.9715 1.9739 400.8275 401.4253 0.0935 -1.0000 -1.0000 3659599 1599881829.50 151.4811 60.0001 32.0000 1.9706 1.9731 400.8729 401.4707 0.0935 -1.0000 -1.0000 3659678 1599881829.60 151.4811 60.0001 32.0000 1.9703 1.9727 400.8918 401.4895 0.0936 -1.0000 -1.0000 3659740 1599881829.70 151.4811 60.0001 32.0000 1.9706 1.9730 400.8072 401.4047 0.0935 -1.0000 -1.0000 3659818 1599881829.80 151.4811 60.0001 32.0000 1.9706 1.9730 400.8083 401.4055 0.0935 -1.0000 -1.0000 3700037 1599881829.90 151.4811 60.0001 32.0000 1.9705 1.9729 400.8362 401.4344 0.0936 -1.0000 -1.0000 3700099 1599881830.00 151.5447 60.0001 32.0000 1.9701 1.9725 400.8105 401.4090 0.0937 -1.0000 -1.0000 3700177 1599881830.10 151.5011 60.0001 32.0000 1.9700 1.9724 400.8215 401.4197 0.0936 -1.0000 -1.0000 3700240 1599881830.20 151.5103 60.0001 32.0000 1.9706 1.9730 400.7950 401.3932 0.0936 -1.0000 -1.0000 3700302 1599881830.30 151.5103 60.0001 32.0000 1.9713 1.9737 400.8147 401.4130 0.0937 -1.0000 -1.0000 3700365 1599881830.40 151.5103 60.0001 32.0000 1.9713 1.9737 400.8613 401.4590 0.0935 -1.0000 -1.0000 3700427 1599881830.50 151.5103 60.0001 32.0000 1.9705 1.9729 400.8480 401.4457 0.0935 -1.0000 -1.0000 3700490 1599881830.60 151.5103 60.0001 32.0000 1.9704 1.9728 400.8440 401.4419 0.0936 -1.0000 -1.0000 3700568 1599881830.70 151.5103 60.0001 32.0000 1.9703 1.9728 400.7498 401.3480 0.0937 -1.0000 -1.0000 3700631 1599881830.80 151.5103 60.0001 32.0000 1.9712 1.9736 400.8537 401.4524 0.0937 -1.0000 -1.0000 3700912 1599881830.90 151.5103 60.0001 32.0000 1.9711 1.9735 400.8521 401.4507 0.0936 -1.0000 -1.0000 3700974 1599881831.00 151.5103 60.0001 32.0000 1.9705 1.9729 400.8501 401.4483 0.0936 -1.0000 -1.0000 3701037 1599881831.10 151.5103 60.0001 32.0000 1.9702 1.9726 400.8419 401.4404 0.0937 -1.0000 -1.0000 3701115 1599881831.20 151.4569 60.0001 32.0000 1.9699 1.9723 400.8543 401.4530 0.0936 -1.0000 -1.0000 3701177 1599881831.30 151.4569 60.0001 32.0000 1.9703 1.9727 400.7850 401.3827 0.0936 -1.0000 -1.0000 3701240 1599881831.40 151.4569 60.0001 32.0000 1.9697 1.9721 400.7691 401.3677 0.0937 -1.0000 -1.0000 3701677 1599881831.50 151.4569 60.0001 32.0000 1.9703 1.9728 400.7571 401.3544 0.0935 -1.0000 -1.0000 3701755 1599881831.60 151.4569 60.0001 32.0000 1.9703 1.9727 400.7846 401.3823 0.0935 -1.0000 -1.0000 3701818 1599881831.70 151.4568 60.0001 32.0000 1.9708 1.9732 400.8914 401.4898 0.0936 -1.0000 -1.0000 3701880 1599881831.80 151.4502 60.0001 32.0000 1.9704 1.9728 400.7094 401.3073 0.0936 -1.0000 -1.0000 3701943 1599881831.90 151.4502 60.0001 32.0000 1.9702 1.9726 400.8435 401.4410 0.0934 -1.0000 -1.0000 3702005 1599881832.00 151.4502 60.0001 32.0000 1.9707 1.9731 400.8059 401.4036 0.0936 -1.0000 -1.0000 3702083 1599881832.10 151.4502 60.0001 32.0000 1.9704 1.9728 400.7767 401.3749 0.0936 -1.0000 -1.0000 3702146 1599881832.20 151.4502 60.0001 32.0000 1.9697 1.9721 400.8117 401.4096 0.0935 -1.0000 -1.0000 3702208 1599881832.30 151.4802 60.0001 32.0000 1.9706 1.9730 400.7911 401.3897 0.0937 -1.0000 -1.0000 3702286 1599881832.40 151.4802 60.0001 32.0000 1.9702 1.9726 400.8739 401.4720 0.0936 -1.0000 -1.0000 3702661 1599881832.50 151.4802 60.0001 32.0000 1.9710 1.9735 400.8330 401.4310 0.0936 -1.0000 -1.0000 3702724 1599881832.60 151.4802 60.0001 32.0000 1.9707 1.9731 400.7164 401.3146 0.0937 -1.0000 -1.0000 3702802 1599881832.70 151.4802 60.0001 32.0000 1.9704 1.9728 400.8321 401.4313 0.0937 -1.0000 -1.0000 3702864 1599881832.80 151.4802 60.0001 32.0000 1.9704 1.9728 400.8523 401.4511 0.0937 -1.0000 -1.0000 3702927 1599881832.90 151.4773 60.0001 32.0000 1.9706 1.9730 400.8258 401.4241 0.0936 -1.0000 -1.0000 3703161 1599881833.00 151.4773 60.0001 32.0000 1.9710 1.9734 400.8139 401.4122 0.0936 -1.0000 -1.0000 3703224 1599881833.10 151.4773 60.0001 32.0000 1.9709 1.9733 400.8056 401.4034 0.0935 -1.0000 -1.0000 3703286 1599881833.20 151.4773 60.0001 32.0000 1.9704 1.9728 400.8307 401.4290 0.0937 -1.0000 -1.0000 3703364 1599881833.30 151.4773 60.0001 32.0000 1.9703 1.9728 400.7953 401.3948 0.0938 -1.0000 -1.0000 3703427 1599881833.40 151.4773 60.0001 32.0000 1.9709 1.9733 400.8141 401.4127 0.0936 -1.0000 -1.0000 3703489 1599881833.50 151.5268 60.0001 32.0000 1.9709 1.9733 400.7898 401.3881 0.0937 -1.0000 -1.0000 3703567 1599881833.60 151.5268 60.0001 32.0000 1.9713 1.9737 400.8243 401.4228 0.0936 -1.0000 -1.0000 3703630 1599881833.70 151.5268 60.0001 32.0000 1.9707 1.9731 400.8178 401.4161 0.0937 -1.0000 -1.0000 3703692 1599881833.80 151.5268 60.0001 32.0000 1.9708 1.9732 400.7784 401.3761 0.0936 -1.0000 -1.0000 3703770 1599881833.90 151.5268 60.0001 32.0000 1.9706 1.9730 400.7898 401.3890 0.0938 -1.0000 -1.0000 3704036 1599881834.00 151.5349 60.0001 32.0000 1.9718 1.9743 400.7498 401.3484 0.0936 -1.0000 -1.0000 3704114 1599881834.10 151.5349 60.0001 32.0000 1.9704 1.9729 400.8721 401.4712 0.0937 -1.0000 -1.0000 3704177 1599881834.20 151.5349 60.0001 32.0000 1.9701 1.9725 400.7906 401.3883 0.0935 -1.0000 -1.0000 3704239 1599881834.30 151.5349 60.0001 32.0000 1.9715 1.9739 400.8272 401.4251 0.0936 -1.0000 -1.0000 3704317 1599881834.40 151.5349 60.0001 32.0000 1.9704 1.9729 400.8170 401.4153 0.0936 -1.0000 -1.0000 3704879 1599881834.50 151.4661 60.0001 32.0000 1.9705 1.9729 400.8278 401.4262 0.0936 -1.0000 -1.0000 3704942 1599881834.60 151.4560 60.0001 32.0000 1.9705 1.9729 400.8944 401.4927 0.0936 -1.0000 -1.0000 3705004 1599881834.70 151.4560 60.0001 32.0000 1.9707 1.9731 400.7678 401.3655 0.0936 -1.0000 -1.0000 3705067 1599881834.80 151.4560 60.0001 32.0000 1.9698 1.9723 400.7662 401.3642 0.0936 -1.0000 -1.0000 3705129 1599881834.90 151.4560 60.0001 32.0000 1.9705 1.9730 400.7539 401.3521 0.0936 -1.0000 -1.0000 3705208 1599881835.00 151.4560 60.0001 32.0000 1.9705 1.9730 400.8270 401.4254 0.0937 -1.0000 -1.0000 3705270 1599881835.10 151.4820 60.0001 32.0000 1.9700 1.9724 400.7981 401.3966 0.0937 -1.0000 -1.0000 3705333 1599881835.20 151.4820 60.0001 32.0000 1.9699 1.9723 400.8138 401.4122 0.0937 -1.0000 -1.0000 3705411 1599881835.30 151.4820 60.0001 32.0000 1.9700 1.9724 400.7994 401.3979 0.0936 -1.0000 -1.0000 3705473 1599881835.40 151.4820 60.0001 32.0000 1.9704 1.9728 400.8460 401.4445 0.0937 -1.0000 -1.0000 3705536 1599881835.50 151.4820 60.0001 32.0000 1.9701 1.9725 400.8244 401.4231 0.0937 -1.0000 -1.0000 3705598 1599881835.60 151.5228 60.0001 32.0000 1.9699 1.9723 400.8353 401.4337 0.0936 -1.0000 -1.0000 3705661 1599881835.70 151.5228 60.0001 32.0000 1.9705 1.9729 400.7878 401.3859 0.0936 -1.0000 -1.0000 3705739 1599881835.80 151.5228 60.0001 32.0000 1.9701 1.9725 400.7495 401.3481 0.0938 -1.0000 -1.0000 3705801 1599881835.90 151.5228 60.0001 32.0000 1.9708 1.9732 400.8302 401.4292 0.0937 -1.0000 -1.0000 3705864 1599881836.00 151.5228 60.0001 32.0000 1.9704 1.9728 400.8158 401.4132 0.0935 -1.0000 -1.0000 3706051 1599881836.10 151.5173 60.0001 32.0000 1.9704 1.9729 400.8097 401.4081 0.0936 -1.0000 -1.0000 3706114 1599881836.20 151.4949 60.0001 32.0000 1.9701 1.9726 400.7977 401.3968 0.0938 -1.0000 -1.0000 3706176 1599881836.30 151.4949 60.0001 32.0000 1.9701 1.9726 400.7849 401.3830 0.0936 -1.0000 -1.0000 3706254 1599881836.40 151.4949 60.0001 32.0000 1.9706 1.9730 400.7908 401.3892 0.0936 -1.0000 -1.0000 3706317 1599881836.50 151.4949 60.0001 32.0000 1.9707 1.9731 400.8135 401.4119 0.0936 -1.0000 -1.0000 3706535 1599881836.60 151.4949 60.0001 32.0000 1.9700 1.9724 400.8293 401.4271 0.0936 -1.0000 -1.0000 3706613 1599881836.70 151.4932 60.0001 32.0000 1.9704 1.9728 400.8243 401.4222 0.0935 -1.0000 -1.0000 3706676 1599881836.80 151.4931 60.0001 32.0000 1.9706 1.9730 400.8236 401.4226 0.0937 -1.0000 -1.0000 3706738 1599881836.90 151.4931 60.0001 32.0000 1.9705 1.9729 400.8087 401.4067 0.0936 -1.0000 -1.0000 3706817 1599881837.00 151.4931 60.0001 32.0000 1.9699 1.9723 400.7903 401.3882 0.0936 -1.0000 -1.0000 3707004 1599881837.10 151.4931 60.0001 32.0000 1.9701 1.9725 400.8279 401.4258 0.0936 -1.0000 -1.0000 3707066 1599881837.20 151.4911 60.0001 32.0000 1.9697 1.9721 400.7734 401.3723 0.0937 -1.0000 -1.0000 3707129 1599881837.30 151.4755 60.0001 32.0000 1.9704 1.9728 400.8338 401.4316 0.0935 -1.0000 -1.0000 3707191 1599881837.40 151.4755 60.0001 32.0000 1.9704 1.9728 400.8317 401.4303 0.0937 -1.0000 -1.0000 3707254 1599881837.50 151.4755 60.0001 32.0000 1.9710 1.9734 400.7833 401.3811 0.0936 -1.0000 -1.0000 3708097 1599881837.60 151.4755 60.0001 32.0000 1.9701 1.9725 400.8494 401.4478 0.0937 -1.0000 -1.0000 3708160 1599881837.70 151.4755 60.0001 32.0000 1.9705 1.9729 400.7943 401.3918 0.0935 -1.0000 -1.0000 3708238 1599881837.80 151.4547 60.0001 32.0000 1.9704 1.9728 400.8217 401.4205 0.0937 -1.0000 -1.0000 3708301 1599881837.90 151.4547 60.0001 32.0000 1.9698 1.9723 400.8103 401.4095 0.0938 -1.0000 -1.0000 3708363 1599881838.00 151.4547 60.0001 32.0000 1.9702 1.9726 400.7596 401.3582 0.0937 -1.0000 -1.0000 3708441 1599881838.10 151.4547 60.0001 32.0000 1.9704 1.9728 400.8094 401.4077 0.0936 -1.0000 -1.0000 3708504 1599881838.20 151.4547 60.0001 32.0000 1.9697 1.9722 400.7809 401.3786 0.0935 -1.0000 -1.0000 3708566 1599881838.30 151.4688 60.0001 32.0000 1.9701 1.9725 400.7293 401.3282 0.0937 -1.0000 -1.0000 3708629 1599881838.40 151.4942 60.0001 32.0000 1.9706 1.9730 400.8826 401.4812 0.0937 -1.0000 -1.0000 3708691 1599881838.50 151.4942 60.0001 32.0000 1.9709 1.9734 400.8147 401.4135 0.0937 -1.0000 -1.0000 3709191 1599881838.60 151.4942 60.0001 32.0000 1.9706 1.9730 400.8814 401.4795 0.0936 -1.0000 -1.0000 3709253 1599881838.70 151.4942 60.0001 32.0000 1.9704 1.9728 400.7714 401.3699 0.0937 -1.0000 -1.0000 3709316 1599881838.80 151.4942 60.0001 32.0000 1.9704 1.9728 400.7835 401.3819 0.0936 -1.0000 -1.0000 3709394 1599881838.90 151.5019 60.0001 32.0000 1.9704 1.9728 400.8122 401.4103 0.0936 -1.0000 -1.0000 3709472 1599881839.00 151.5019 60.0001 32.0000 1.9703 1.9727 400.8531 401.4516 0.0936 -1.0000 -1.0000 3709535 1599881839.10 151.5019 60.0001 32.0000 1.9709 1.9733 400.7732 401.3711 0.0936 -1.0000 -1.0000 3709597 1599881839.20 151.5019 60.0001 32.0000 1.9700 1.9725 400.8508 401.4495 0.0937 -1.0000 -1.0000 3709660 1599881839.30 151.5019 60.0001 32.0000 1.9714 1.9738 400.7612 401.3594 0.0936 -1.0000 -1.0000 3709738 1599881839.40 151.5019 60.0001 32.0000 1.9709 1.9733 400.8279 401.4266 0.0937 -1.0000 -1.0000 3709800 1599881839.50 151.5019 60.0001 32.0000 1.9709 1.9733 400.7948 401.3934 0.0937 -1.0000 -1.0000 3709863 1599881839.60 151.5019 60.0001 32.0000 1.9707 1.9731 400.7858 401.3839 0.0936 -1.0000 -1.0000 3709925 1599881839.70 151.5019 60.0001 32.0000 1.9707 1.9731 400.7486 401.3467 0.0936 -1.0000 -1.0000 3710003 1599881839.80 151.5019 60.0001 32.0000 1.9707 1.9731 400.8053 401.4039 0.0937 -1.0000 -1.0000 3710066 1599881839.90 151.5019 60.0001 32.0000 1.9699 1.9723 400.7227 401.3212 0.0937 -1.0000 -1.0000 3710128 1599881840.00 151.5692 60.0002 32.0000 1.9707 1.9731 400.8563 401.4544 0.0936 -1.0000 -1.0000 3710206 1599881840.10 151.5692 60.0002 32.0000 1.9713 1.9737 400.7959 401.3947 0.0937 -1.0000 -1.0000 3710269 1599881840.20 151.5692 60.0002 32.0000 1.9707 1.9731 400.8021 401.4000 0.0935 -1.0000 -1.0000 3710331 1599881840.30 151.5692 60.0002 32.0000 1.9703 1.9727 400.7927 401.3900 0.0935 -1.0000 -1.0000 3710394 1599881840.40 151.5692 60.0002 32.0000 1.9710 1.9734 400.8234 401.4223 0.0937 -1.0000 -1.0000 3710456 1599881840.50 151.5692 60.0002 32.0000 1.9711 1.9736 400.8187 401.4172 0.0936 -1.0000 -1.0000 3710519 1599881840.60 151.5692 60.0002 32.0000 1.9704 1.9729 400.7516 401.3506 0.0937 -1.0000 -1.0000 3710597 1599881840.70 151.5692 60.0002 32.0000 1.9696 1.9720 400.8174 401.4158 0.0936 -1.0000 -1.0000 3710659 1599881840.80 151.5692 60.0002 32.0000 1.9707 1.9731 400.8210 401.4197 0.0937 -1.0000 -1.0000 3710722 1599881840.90 151.5692 60.0002 32.0000 1.9705 1.9730 400.7667 401.3647 0.0936 -1.0000 -1.0000 3710800 1599881841.00 151.5692 60.0002 32.0000 1.9713 1.9737 400.9086 401.5071 0.0937 -1.0000 -1.0000 3710862 1599881841.10 151.5692 60.0002 32.0000 1.9706 1.9730 400.8722 401.4700 0.0936 -1.0000 -1.0000 3710925 1599881841.20 151.5725 60.0002 32.0000 1.9699 1.9723 400.7954 401.3943 0.0937 -1.0000 -1.0000 3711003 1599881841.30 151.5725 60.0002 32.0000 1.9703 1.9727 400.8133 401.4111 0.0935 -1.0000 -1.0000 3711066 1599881841.40 151.5725 60.0002 32.0000 1.9708 1.9732 400.9086 401.5068 0.0936 -1.0000 -1.0000 3711128 1599881841.50 151.5725 60.0002 32.0000 1.9709 1.9734 400.8394 401.4378 0.0937 -1.0000 -1.0000 3711190 1599881841.60 151.5725 60.0002 32.0000 1.9704 1.9728 400.7012 401.2989 0.0936 -1.0000 -1.0000 3711269 1599881841.70 151.5624 60.0002 32.0000 1.9702 1.9726 400.8793 401.4775 0.0935 -1.0000 -1.0000 3711347 1599881841.80 151.5471 60.0002 32.0000 1.9699 1.9723 400.8003 401.3981 0.0936 -1.0000 -1.0000 3711409 1599881841.90 151.5471 60.0002 32.0000 1.9706 1.9730 400.8311 401.4294 0.0936 -1.0000 -1.0000 3711472 1599881842.00 151.5471 60.0002 32.0000 1.9711 1.9735 400.8184 401.4166 0.0937 -1.0000 -1.0000 3711550 1599881842.10 151.5471 60.0002 32.0000 1.9708 1.9732 400.8023 401.4003 0.0935 -1.0000 -1.0000 3711816 1599881842.20 151.5471 60.0002 32.0000 1.9707 1.9731 400.7694 401.3669 0.0935 -1.0000 -1.0000 3711878 1599881842.30 151.5090 60.0002 32.0000 1.9702 1.9726 400.8279 401.4262 0.0937 -1.0000 -1.0000 3711956 1599881842.40 151.5090 60.0002 32.0000 1.9704 1.9728 400.7539 401.3518 0.0936 -1.0000 -1.0000 3712019 1599881842.50 151.5090 60.0002 32.0000 1.9703 1.9728 400.7880 401.3865 0.0936 -1.0000 -1.0000 3712081 1599881842.60 151.5090 60.0002 32.0000 1.9698 1.9722 400.7978 401.3955 0.0936 -1.0000 -1.0000 3712300 1599881842.70 151.5090 60.0002 32.0000 1.9703 1.9727 400.8225 401.4207 0.0936 -1.0000 -1.0000 3712362 1599881842.80 151.4918 60.0002 32.0000 1.9698 1.9722 400.8571 401.4549 0.0936 -1.0000 -1.0000 3712425 1599881842.90 151.4789 60.0002 32.0000 1.9697 1.9721 400.7747 401.3723 0.0935 -1.0000 -1.0000 3712487 1599881843.00 151.4789 60.0002 32.0000 1.9705 1.9729 400.7839 401.3821 0.0936 -1.0000 -1.0000 3712565 1599881843.10 151.4789 60.0002 32.0000 1.9699 1.9723 400.8709 401.4686 0.0935 -1.0000 -1.0000 3712628 1599881843.20 151.4789 60.0002 32.0000 1.9707 1.9731 400.7939 401.3917 0.0936 -1.0000 -1.0000 3713018 1599881843.30 151.4789 60.0002 32.0000 1.9706 1.9730 400.8220 401.4210 0.0937 -1.0000 -1.0000 3713081 1599881843.40 151.4483 60.0002 32.0000 1.9708 1.9732 400.7665 401.3649 0.0937 -1.0000 -1.0000 3713143 1599881843.50 151.4483 60.0002 32.0000 1.9701 1.9726 400.7694 401.3684 0.0938 -1.0000 -1.0000 3713221 1599881843.60 151.4483 60.0002 32.0000 1.9704 1.9728 400.8116 401.4108 0.0938 -1.0000 -1.0000 3713284 1599881843.70 151.4483 60.0002 32.0000 1.9700 1.9724 400.8101 401.4088 0.0936 -1.0000 -1.0000 3713549 1599881843.80 151.4483 60.0002 32.0000 1.9703 1.9728 400.7845 401.3821 0.0936 -1.0000 -1.0000 3713612 1599881843.90 151.4844 60.0002 32.0000 1.9702 1.9727 400.8035 401.4024 0.0937 -1.0000 -1.0000 3713674 1599881844.00 151.4922 60.0002 32.0000 1.9703 1.9728 400.8625 401.4612 0.0937 -1.0000 -1.0000 3713752 1599881844.10 151.4922 60.0002 32.0000 1.9704 1.9728 400.8434 401.4418 0.0936 -1.0000 -1.0000 3713815 1599881844.20 151.4922 60.0002 32.0000 1.9705 1.9729 400.8066 401.4039 0.0935 -1.0000 -1.0000 3714049 1599881844.30 151.4922 60.0002 32.0000 1.9707 1.9731 400.7751 401.3737 0.0937 -1.0000 -1.0000 3714112 1599881844.40 151.4922 60.0002 32.0000 1.9703 1.9727 400.7666 401.3656 0.0938 -1.0000 -1.0000 3714174 1599881844.50 151.4925 60.0002 32.0000 1.9707 1.9731 400.8373 401.4353 0.0935 -1.0000 -1.0000 3714237 1599881844.60 151.4925 60.0002 32.0000 1.9698 1.9723 400.8562 401.4538 0.0935 -1.0000 -1.0000 3714315 1599881844.70 151.4925 60.0002 32.0000 1.9704 1.9728 400.8321 401.4298 0.0935 -1.0000 -1.0000 3714533 1599881844.80 151.4925 60.0002 32.0000 1.9698 1.9723 400.8712 401.4691 0.0936 -1.0000 -1.0000 3714596 1599881844.90 151.4925 60.0002 32.0000 1.9700 1.9724 400.8337 401.4315 0.0935 -1.0000 -1.0000 3714674 1599881845.00 151.4854 59.9998 32.0000 1.9708 1.9732 400.8778 401.4756 0.0935 -1.0000 -1.0000 3714737 1599881845.10 151.4854 59.9998 32.0000 1.9703 1.9727 400.8463 401.4443 0.0936 -1.0000 -1.0000 3714799 1599881845.20 151.4854 59.9998 32.0000 1.9707 1.9731 400.8260 401.4238 0.0935 -1.0000 -1.0000 3715033 1599881845.30 151.4854 59.9998 32.0000 1.9699 1.9723 400.7003 401.2984 0.0936 -1.0000 -1.0000 3715096 1599881845.40 151.4854 59.9998 32.0000 1.9711 1.9735 400.8577 401.4555 0.0935 -1.0000 -1.0000 3715158 1599881845.50 151.4854 59.9998 32.0000 1.9706 1.9730 400.8022 401.4001 0.0936 -1.0000 -1.0000 3715236 1599881845.60 151.5213 59.9998 32.0000 1.9705 1.9729 400.8417 401.4412 0.0937 -1.0000 -1.0000 3715299 1599881845.70 151.5213 59.9998 32.0000 1.9702 1.9727 400.7925 401.3910 0.0937 -1.0000 -1.0000 3715580 1599881845.80 151.5213 59.9998 32.0000 1.9707 1.9731 400.7541 401.3525 0.0936 -1.0000 -1.0000 3715643 1599881845.90 151.5213 59.9998 32.0000 1.9708 1.9732 400.7920 401.3892 0.0935 -1.0000 -1.0000 3715705 1599881846.00 151.5213 59.9998 32.0000 1.9705 1.9729 400.8672 401.4659 0.0936 -1.0000 -1.0000 3715783 1599881846.10 151.4706 59.9998 32.0000 1.9707 1.9732 400.7885 401.3866 0.0936 -1.0000 -1.0000 3715846 1599881846.20 151.4706 59.9998 32.0000 1.9706 1.9731 400.8153 401.4138 0.0936 -1.0000 -1.0000 3716283 1599881846.30 151.4706 59.9998 32.0000 1.9700 1.9724 400.7923 401.3903 0.0936 -1.0000 -1.0000 3716346 1599881846.40 151.4706 59.9998 32.0000 1.9708 1.9732 400.7378 401.3354 0.0935 -1.0000 -1.0000 3716408 1599881846.50 151.4706 59.9998 32.0000 1.9709 1.9733 400.7606 401.3577 0.0935 -1.0000 -1.0000 3716471 1599881846.60 151.4743 59.9998 32.0000 1.9703 1.9728 400.8449 401.4429 0.0936 -1.0000 -1.0000 3716549 1599881846.70 151.5004 59.9998 32.0000 1.9716 1.9740 400.8414 401.4399 0.0936 -1.0000 -1.0000 3716767 1599881846.80 151.5004 59.9998 32.0000 1.9713 1.9737 400.8504 401.4487 0.0936 -1.0000 -1.0000 3716845 1599881846.90 151.5004 59.9998 32.0000 1.9714 1.9738 400.8011 401.3994 0.0936 -1.0000 -1.0000 3716908 1599881847.00 151.5004 59.9998 32.0000 1.9707 1.9731 400.8060 401.4046 0.0937 -1.0000 -1.0000 3716970 1599881847.10 151.5015 59.9998 32.0000 1.9707 1.9731 400.8431 401.4419 0.0937 -1.0000 -1.0000 3717033 1599881847.20 151.5148 59.9998 32.0000 1.9706 1.9730 400.8442 401.4427 0.0937 -1.0000 -1.0000 3717267 1599881847.30 151.5148 59.9998 32.0000 1.9698 1.9722 400.8694 401.4675 0.0935 -1.0000 -1.0000 3717330 1599881847.40 151.5148 59.9998 32.0000 1.9707 1.9731 400.7914 401.3895 0.0936 -1.0000 -1.0000 3717392 1599881847.50 151.5148 59.9998 32.0000 1.9713 1.9737 400.8098 401.4075 0.0936 -1.0000 -1.0000 3717470 1599881847.60 151.5148 59.9998 32.0000 1.9707 1.9732 400.8481 401.4462 0.0936 -1.0000 -1.0000 3717533 1599881847.70 151.5108 59.9998 32.0000 1.9700 1.9724 400.8114 401.4097 0.0937 -1.0000 -1.0000 3717611 1599881847.80 151.4859 59.9998 32.0000 1.9702 1.9726 400.7937 401.3928 0.0937 -1.0000 -1.0000 3717673 1599881847.90 151.4859 59.9998 32.0000 1.9710 1.9734 400.7419 401.3393 0.0935 -1.0000 -1.0000 3717736 1599881848.00 151.4859 59.9998 32.0000 1.9709 1.9733 400.8241 401.4210 0.0935 -1.0000 -1.0000 3717798 1599881848.10 151.4859 59.9998 32.0000 1.9708 1.9732 400.8369 401.4349 0.0935 -1.0000 -1.0000 3717861 1599881848.20 151.4859 59.9998 32.0000 1.9704 1.9728 400.8368 401.4352 0.0937 -1.0000 -1.0000 3717939 1599881848.30 151.5467 59.9998 32.0000 1.9711 1.9735 400.7476 401.3451 0.0936 -1.0000 -1.0000 3718173 1599881848.40 151.5467 59.9998 32.0000 1.9712 1.9737 400.7576 401.3554 0.0936 -1.0000 -1.0000 3718236 1599881848.50 151.5467 59.9998 32.0000 1.9709 1.9733 400.8023 401.3999 0.0935 -1.0000 -1.0000 3718298 1599881848.60 151.5467 59.9998 32.0000 1.9710 1.9735 400.8085 401.4058 0.0934 -1.0000 -1.0000 3718376 1599881848.70 151.5467 59.9998 32.0000 1.9706 1.9730 400.7803 401.3778 0.0936 -1.0000 -1.0000 3718439 1599881848.80 151.5246 59.9998 32.0000 1.9704 1.9729 400.8205 401.4177 0.0935 -1.0000 -1.0000 3718657 1599881848.90 151.5017 59.9998 32.0000 1.9705 1.9729 400.7420 401.3408 0.0936 -1.0000 -1.0000 3718736 1599881849.00 151.5017 59.9998 32.0000 1.9710 1.9734 400.7999 401.3976 0.0936 -1.0000 -1.0000 3718798 1599881849.10 151.5017 59.9998 32.0000 1.9711 1.9735 400.8185 401.4179 0.0938 -1.0000 -1.0000 3718861 1599881849.20 151.5017 59.9998 32.0000 1.9711 1.9735 400.7553 401.3534 0.0935 -1.0000 -1.0000 3718923 1599881849.30 151.5017 59.9998 32.0000 1.9704 1.9728 400.8471 401.4443 0.0934 -1.0000 -1.0000 3719220 1599881849.40 151.5051 59.9998 32.0000 1.9705 1.9729 400.7599 401.3575 0.0936 -1.0000 -1.0000 3719282 1599881849.50 151.5051 59.9998 32.0000 1.9708 1.9732 400.8198 401.4177 0.0936 -1.0000 -1.0000 3719345 1599881849.60 151.5051 59.9998 32.0000 1.9704 1.9728 400.8151 401.4138 0.0937 -1.0000 -1.0000 3719407 1599881849.70 151.5051 59.9998 32.0000 1.9708 1.9732 400.9156 401.5135 0.0936 -1.0000 -1.0000 3719485 1599881849.80 151.5051 59.9998 32.0000 1.9706 1.9730 400.8368 401.4357 0.0937 -1.0000 -1.0000 3719548 1599881849.90 151.4780 59.9999 32.0000 1.9708 1.9732 400.8036 401.4017 0.0936 -1.0000 -1.0000 3720095 1599881850.00 151.4766 59.9999 32.0000 1.9708 1.9732 400.8277 401.4265 0.0937 -1.0000 -1.0000 3720157 1599881850.10 151.4766 59.9999 32.0000 1.9702 1.9726 400.7584 401.3559 0.0935 -1.0000 -1.0000 3720220 1599881850.20 151.4766 59.9999 32.0000 1.9701 1.9725 400.8708 401.4681 0.0935 -1.0000 -1.0000 3720282 1599881850.30 151.4766 59.9999 32.0000 1.9702 1.9726 400.8251 401.4236 0.0936 -1.0000 -1.0000 3720360 1599881850.40 151.4901 59.9999 32.0000 1.9706 1.9730 400.8433 401.4411 0.0935 -1.0000 -1.0000 3720423 1599881850.50 151.5229 59.9999 32.0000 1.9708 1.9732 400.8957 401.4942 0.0937 -1.0000 -1.0000 3720485 1599881850.60 151.5229 59.9999 32.0000 1.9714 1.9738 400.8615 401.4599 0.0936 -1.0000 -1.0000 3720563 1599881850.70 151.5229 59.9999 32.0000 1.9701 1.9726 400.8167 401.4146 0.0936 -1.0000 -1.0000 3720626 1599881850.80 151.5229 59.9999 32.0000 1.9707 1.9731 400.8384 401.4366 0.0936 -1.0000 -1.0000 3720688 1599881850.90 151.5229 59.9999 32.0000 1.9705 1.9729 400.7747 401.3728 0.0936 -1.0000 -1.0000 3720751 1599881851.00 151.4741 59.9999 32.0000 1.9707 1.9731 400.7863 401.3842 0.0935 -1.0000 -1.0000 3720829 1599881851.10 151.4741 59.9999 32.0000 1.9712 1.9736 400.7118 401.3097 0.0936 -1.0000 -1.0000 3720876 1599881851.20 151.4741 59.9999 32.0000 1.9709 1.9733 400.8922 401.4902 0.0936 -1.0000 -1.0000 3720954 1599881851.30 151.4741 59.9999 32.0000 1.9713 1.9738 400.7963 401.3932 0.0934 -1.0000 -1.0000 3721016 1599881851.40 151.4741 59.9999 32.0000 1.9702 1.9726 400.8373 401.4346 0.0936 -1.0000 -1.0000 3721266 1599881851.50 151.5066 59.9999 32.0000 1.9698 1.9722 400.8179 401.4171 0.0937 -1.0000 -1.0000 3721329 1599881851.60 151.5208 59.9999 32.0000 1.9704 1.9728 400.7840 401.3813 0.0934 -1.0000 -1.0000 3721391 1599881851.70 151.5208 59.9999 32.0000 1.9709 1.9733 400.7743 401.3729 0.0937 -1.0000 -1.0000 3721469 1599881851.80 151.5208 59.9999 32.0000 1.9703 1.9727 400.8255 401.4238 0.0937 -1.0000 -1.0000 3721532 1599881851.90 151.5208 59.9999 32.0000 1.9702 1.9727 400.7420 401.3398 0.0936 -1.0000 -1.0000 3721657 1599881852.00 151.5208 59.9999 32.0000 1.9705 1.9730 400.8736 401.4724 0.0936 -1.0000 -1.0000 3721735 1599881852.10 151.5266 59.9999 32.0000 1.9706 1.9730 400.8445 401.4428 0.0936 -1.0000 -1.0000 3721797 1599881852.20 151.5266 59.9999 32.0000 1.9706 1.9730 400.9154 401.5137 0.0936 -1.0000 -1.0000 3721860 1599881852.30 151.5266 59.9999 32.0000 1.9701 1.9725 400.8033 401.4015 0.0936 -1.0000 -1.0000 3721922 1599881852.40 151.5266 59.9999 32.0000 1.9708 1.9732 400.8754 401.4727 0.0934 -1.0000 -1.0000 3722016 1599881852.50 151.5266 59.9999 32.0000 1.9712 1.9736 400.8012 401.3986 0.0935 -1.0000 -1.0000 3722079 1599881852.60 151.5584 59.9999 32.0000 1.9708 1.9732 400.8494 401.4463 0.0934 -1.0000 -1.0000 3722157 1599881852.70 151.5605 59.9999 32.0000 1.9709 1.9734 400.8644 401.4632 0.0937 -1.0000 -1.0000 3722219 1599881852.80 151.5605 59.9999 32.0000 1.9705 1.9729 400.7431 401.3407 0.0936 -1.0000 -1.0000 3722282 1599881852.90 151.5605 59.9999 32.0000 1.9716 1.9740 400.8355 401.4337 0.0936 -1.0000 -1.0000 3722547 1599881853.00 151.5605 59.9999 32.0000 1.9707 1.9731 400.8570 401.4552 0.0936 -1.0000 -1.0000 3722610 1599881853.10 151.5464 59.9999 32.0000 1.9711 1.9735 400.8679 401.4659 0.0936 -1.0000 -1.0000 3722672 1599881853.20 151.4698 59.9999 32.0000 1.9710 1.9734 400.8229 401.4210 0.0936 -1.0000 -1.0000 3722735 1599881853.30 151.4698 59.9999 32.0000 1.9709 1.9733 400.7577 401.3559 0.0936 -1.0000 -1.0000 3722797 1599881853.40 151.4698 59.9999 32.0000 1.9701 1.9725 400.7688 401.3666 0.0935 -1.0000 -1.0000 3723235 1599881853.50 151.4698 59.9999 32.0000 1.9710 1.9734 400.8042 401.4012 0.0934 -1.0000 -1.0000 3723313 1599881853.60 151.4698 59.9999 32.0000 1.9708 1.9732 400.8225 401.4207 0.0936 -1.0000 -1.0000 3723375 1599881853.70 151.4501 59.9999 32.0000 1.9705 1.9729 400.7784 401.3764 0.0936 -1.0000 -1.0000 3723438 1599881853.80 151.4501 59.9999 32.0000 1.9702 1.9726 400.7786 401.3766 0.0936 -1.0000 -1.0000 3723500 1599881853.90 151.4501 59.9999 32.0000 1.9703 1.9727 400.7863 401.3851 0.0937 -1.0000 -1.0000 3723922 1599881854.00 151.4501 59.9999 32.0000 1.9705 1.9730 400.8052 401.4039 0.0936 -1.0000 -1.0000 3724000 1599881854.10 151.4501 59.9999 32.0000 1.9707 1.9732 400.7362 401.3340 0.0936 -1.0000 -1.0000 3724063 1599881854.20 151.4632 59.9999 32.0000 1.9708 1.9732 400.7724 401.3702 0.0936 -1.0000 -1.0000 3724125 1599881854.30 151.4732 59.9999 32.0000 1.9702 1.9726 400.7434 401.3413 0.0936 -1.0000 -1.0000 3724203 1599881854.40 151.4732 59.9999 32.0000 1.9699 1.9723 400.7679 401.3652 0.0935 -1.0000 -1.0000 3724297 1599881854.50 151.4732 59.9999 32.0000 1.9701 1.9725 400.8131 401.4107 0.0935 -1.0000 -1.0000 3724359 1599881854.60 151.4732 59.9999 32.0000 1.9707 1.9731 400.7746 401.3721 0.0935 -1.0000 -1.0000 3724437 1599881854.70 151.4730 59.9999 32.0000 1.9714 1.9738 400.7492 401.3475 0.0937 -1.0000 -1.0000 3724500 1599881854.80 151.4676 60.0000 32.0000 1.9703 1.9727 400.8266 401.4249 0.0936 -1.0000 -1.0000 3724562 1599881854.90 151.4676 60.0000 32.0000 1.9700 1.9724 400.7604 401.3586 0.0937 -1.0000 -1.0000 3724953 1599881855.00 151.4676 60.0000 32.0000 1.9705 1.9729 400.7758 401.3743 0.0937 -1.0000 -1.0000 3725015 1599881855.10 151.4676 60.0000 32.0000 1.9703 1.9728 400.7980 401.3960 0.0936 -1.0000 -1.0000 3725078 1599881855.20 151.4676 60.0000 32.0000 1.9708 1.9733 400.7592 401.3575 0.0937 -1.0000 -1.0000 3725156 1599881855.30 151.5197 60.0000 32.0000 1.9708 1.9732 400.8986 401.4966 0.0935 -1.0000 -1.0000 3725218 1599881855.40 151.5272 60.0000 32.0000 1.9712 1.9736 400.8141 401.4116 0.0935 -1.0000 -1.0000 3725796 1599881855.50 151.5272 60.0000 32.0000 1.9706 1.9730 400.8251 401.4237 0.0937 -1.0000 -1.0000 3725875 1599881855.60 151.5272 60.0000 32.0000 1.9711 1.9735 400.8530 401.4519 0.0937 -1.0000 -1.0000 3725937 1599881855.70 151.5272 60.0000 32.0000 1.9707 1.9731 400.8406 401.4397 0.0937 -1.0000 -1.0000 3725999 1599881855.80 151.5272 60.0000 32.0000 1.9708 1.9733 400.8520 401.4494 0.0934 -1.0000 -1.0000 3726062 1599881855.90 151.5001 60.0000 32.0000 1.9702 1.9726 400.7927 401.3911 0.0937 -1.0000 -1.0000 3726171 1599881856.00 151.5001 60.0000 32.0000 1.9703 1.9727 400.7514 401.3493 0.0936 -1.0000 -1.0000 3726234 1599881856.10 151.5001 60.0000 32.0000 1.9703 1.9727 400.7577 401.3557 0.0936 -1.0000 -1.0000 3726296 1599881856.20 151.5001 60.0000 32.0000 1.9707 1.9731 400.8472 401.4451 0.0936 -1.0000 -1.0000 3726359 1599881856.30 151.5001 60.0000 32.0000 1.9704 1.9729 400.8093 401.4075 0.0936 -1.0000 -1.0000 3726437 1599881856.40 151.5315 60.0000 32.0000 1.9703 1.9727 400.7757 401.3739 0.0936 -1.0000 -1.0000 3726499 1599881856.50 151.5346 60.0000 32.0000 1.9706 1.9731 400.8738 401.4730 0.0937 -1.0000 -1.0000 3726562 1599881856.60 151.5346 60.0000 32.0000 1.9708 1.9732 400.8324 401.4307 0.0936 -1.0000 -1.0000 3726640 1599881856.70 151.5346 60.0000 32.0000 1.9709 1.9734 400.8897 401.4881 0.0937 -1.0000 -1.0000 3726702 1599881856.80 151.5346 60.0000 32.0000 1.9711 1.9735 400.8925 401.4902 0.0935 -1.0000 -1.0000 3726765 1599881856.90 151.5340 60.0000 32.0000 1.9706 1.9730 400.8192 401.4170 0.0936 -1.0000 -1.0000 3726827 1599881857.00 151.5225 60.0000 32.0000 1.9705 1.9730 400.7927 401.3902 0.0935 -1.0000 -1.0000 3727015 1599881857.10 151.5225 60.0000 32.0000 1.9708 1.9732 400.8381 401.4368 0.0936 -1.0000 -1.0000 3727077 1599881857.20 151.5225 60.0000 32.0000 1.9709 1.9733 400.8579 401.4554 0.0935 -1.0000 -1.0000 3727140 1599881857.30 151.5137 60.0000 32.0000 1.9706 1.9730 400.8697 401.4685 0.0937 -1.0000 -1.0000 3727202 1599881857.40 151.4762 60.0000 32.0000 1.9706 1.9731 400.8155 401.4137 0.0936 -1.0000 -1.0000 3727265 1599881857.50 151.4762 60.0000 32.0000 1.9701 1.9725 400.8296 401.4268 0.0935 -1.0000 -1.0000 3727343 1599881857.60 151.4762 60.0000 32.0000 1.9705 1.9729 400.7904 401.3877 0.0935 -1.0000 -1.0000 3727405 1599881857.70 151.4762 60.0000 32.0000 1.9702 1.9726 400.7864 401.3839 0.0936 -1.0000 -1.0000 3727484 1599881857.80 151.4762 60.0000 32.0000 1.9709 1.9733 400.8465 401.4451 0.0937 -1.0000 -1.0000 3727546 1599881857.90 151.4762 60.0000 32.0000 1.9701 1.9725 400.9189 401.5167 0.0936 -1.0000 -1.0000 3727608 1599881858.00 151.4762 60.0000 32.0000 1.9710 1.9734 400.8524 401.4508 0.0936 -1.0000 -1.0000 3728327 1599881858.10 151.4762 60.0000 32.0000 1.9704 1.9728 400.8847 401.4832 0.0937 -1.0000 -1.0000 3728390 1599881858.20 151.4713 60.0000 32.0000 1.9717 1.9741 400.8188 401.4170 0.0936 -1.0000 -1.0000 3728452 1599881858.30 151.4713 60.0000 32.0000 1.9703 1.9727 400.8425 401.4415 0.0938 -1.0000 -1.0000 3728530 1599881858.40 151.4713 60.0000 32.0000 1.9700 1.9724 400.7904 401.3881 0.0934 -1.0000 -1.0000 3728593 1599881858.50 151.4713 60.0000 32.0000 1.9708 1.9732 400.7899 401.3878 0.0936 -1.0000 -1.0000 3728655 1599881858.60 151.4713 60.0000 32.0000 1.9703 1.9728 400.8220 401.4202 0.0936 -1.0000 -1.0000 3728733 1599881858.70 151.4713 60.0000 32.0000 1.9705 1.9729 400.7510 401.3504 0.0938 -1.0000 -1.0000 3728796 1599881858.80 151.4656 60.0000 32.0000 1.9704 1.9729 400.8503 401.4483 0.0936 -1.0000 -1.0000 3728858 1599881858.90 151.4656 60.0000 32.0000 1.9706 1.9730 400.7697 401.3678 0.0937 -1.0000 -1.0000 3728936 1599881859.00 151.4656 60.0000 32.0000 1.9697 1.9722 400.8255 401.4241 0.0937 -1.0000 -1.0000 3728999 1599881859.10 151.4656 60.0000 32.0000 1.9697 1.9721 400.8055 401.4044 0.0937 -1.0000 -1.0000 3729061 1599881859.20 151.4656 60.0000 32.0000 1.9702 1.9726 400.7928 401.3917 0.0937 -1.0000 -1.0000 3729124 1599881859.30 151.4853 60.0000 32.0000 1.9701 1.9725 400.7605 401.3595 0.0937 -1.0000 -1.0000 3729186 1599881859.40 151.4868 60.0000 32.0000 1.9703 1.9727 400.8455 401.4434 0.0935 -1.0000 -1.0000 3729264 1599881859.50 151.4868 60.0000 32.0000 1.9700 1.9724 400.8178 401.4165 0.0937 -1.0000 -1.0000 3729327 1599881859.60 151.4868 60.0000 32.0000 1.9707 1.9731 400.8406 401.4390 0.0937 -1.0000 -1.0000 3729389 1599881859.70 151.4868 60.0000 32.0000 1.9701 1.9725 400.8244 401.4230 0.0937 -1.0000 -1.0000 3729467 1599881859.80 151.4878 60.0000 32.0000 1.9704 1.9728 400.8721 401.4700 0.0936 -1.0000 -1.0000 3729530 1599881859.90 151.5268 60.0003 32.0000 1.9701 1.9725 400.8577 401.4555 0.0936 -1.0000 -1.0000 3729592 1599881860.00 151.5268 60.0003 32.0000 1.9704 1.9729 400.8505 401.4489 0.0936 -1.0000 -1.0000 3730342 1599881860.10 151.5268 60.0003 32.0000 1.9705 1.9730 400.7856 401.3831 0.0935 -1.0000 -1.0000 3730405 1599881860.20 151.5268 60.0003 32.0000 1.9706 1.9730 400.7782 401.3760 0.0935 -1.0000 -1.0000 3730467 1599881860.30 151.5268 60.0003 32.0000 1.9704 1.9728 400.8081 401.4060 0.0936 -1.0000 -1.0000 3730545 1599881860.40 151.5193 60.0003 32.0000 1.9706 1.9730 400.7516 401.3492 0.0935 -1.0000 -1.0000 3730608 1599881860.50 151.5193 60.0003 32.0000 1.9703 1.9727 400.7956 401.3937 0.0936 -1.0000 -1.0000 3730670 1599881860.60 151.5193 60.0003 32.0000 1.9707 1.9731 400.8710 401.4697 0.0937 -1.0000 -1.0000 3730733 1599881860.70 151.5193 60.0003 32.0000 1.9704 1.9728 400.7615 401.3586 0.0936 -1.0000 -1.0000 3730795 1599881860.80 151.5193 60.0003 32.0000 1.9702 1.9726 400.8313 401.4298 0.0936 -1.0000 -1.0000 3730858 1599881860.90 151.5199 60.0003 32.0000 1.9700 1.9724 400.8486 401.4470 0.0936 -1.0000 -1.0000 3730936 1599881861.00 151.5682 60.0003 32.0000 1.9703 1.9727 400.8562 401.4547 0.0936 -1.0000 -1.0000 3731420 1599881861.10 151.5682 60.0003 32.0000 1.9714 1.9738 400.8203 401.4179 0.0935 -1.0000 -1.0000 3731483 1599881861.20 151.5682 60.0003 32.0000 1.9709 1.9733 400.8044 401.4030 0.0937 -1.0000 -1.0000 3731576 1599881861.30 151.5682 60.0003 32.0000 1.9708 1.9732 400.9364 401.5349 0.0936 -1.0000 -1.0000 3731639 1599881861.40 151.5682 60.0003 32.0000 1.9703 1.9727 400.7749 401.3727 0.0936 -1.0000 -1.0000 3731701 1599881861.50 151.5679 60.0003 32.0000 1.9705 1.9730 400.8373 401.4346 0.0935 -1.0000 -1.0000 3731764 1599881861.60 151.5679 60.0003 32.0000 1.9706 1.9730 400.8353 401.4328 0.0935 -1.0000 -1.0000 3731826 1599881861.70 151.5679 60.0003 32.0000 1.9705 1.9730 400.8622 401.4600 0.0936 -1.0000 -1.0000 3731904 1599881861.80 151.5679 60.0003 32.0000 1.9706 1.9730 400.8505 401.4487 0.0936 -1.0000 -1.0000 3731967 1599881861.90 151.5679 60.0003 32.0000 1.9700 1.9724 400.7995 401.3973 0.0935 -1.0000 -1.0000 3732029 1599881862.00 151.5623 60.0003 32.0000 1.9702 1.9726 400.7714 401.3679 0.0934 -1.0000 -1.0000 3732107 1599881862.10 151.5484 60.0003 32.0000 1.9703 1.9728 400.8072 401.4052 0.0936 -1.0000 -1.0000 3732232 1599881862.20 151.5484 60.0003 32.0000 1.9700 1.9724 400.8222 401.4204 0.0936 -1.0000 -1.0000 3732295 1599881862.30 151.5484 60.0003 32.0000 1.9703 1.9727 400.8264 401.4240 0.0936 -1.0000 -1.0000 3732373 1599881862.40 151.5484 60.0003 32.0000 1.9713 1.9737 400.8492 401.4477 0.0936 -1.0000 -1.0000 3732435 1599881862.50 151.5484 60.0003 32.0000 1.9707 1.9731 400.8486 401.4466 0.0936 -1.0000 -1.0000 3732498 1599881862.60 151.5332 60.0003 32.0000 1.9707 1.9731 400.8642 401.4628 0.0936 -1.0000 -1.0000 3732701 1599881862.70 151.5332 60.0003 32.0000 1.9704 1.9728 400.8649 401.4629 0.0936 -1.0000 -1.0000 3732779 1599881862.80 151.5332 60.0003 32.0000 1.9709 1.9733 400.8388 401.4372 0.0937 -1.0000 -1.0000 3732842 1599881862.90 151.5332 60.0003 32.0000 1.9710 1.9735 400.9526 401.5506 0.0936 -1.0000 -1.0000 3732904 1599881863.00 151.5332 60.0003 32.0000 1.9711 1.9735 400.8552 401.4535 0.0937 -1.0000 -1.0000 3732967 1599881863.10 151.5263 60.0003 32.0000 1.9708 1.9732 400.8823 401.4815 0.0937 -1.0000 -1.0000 3733029 1599881863.20 151.5030 60.0003 32.0000 1.9709 1.9733 400.8195 401.4174 0.0936 -1.0000 -1.0000 3733107 1599881863.30 151.5030 60.0003 32.0000 1.9703 1.9727 400.8532 401.4503 0.0934 -1.0000 -1.0000 3733170 1599881863.40 151.5030 60.0003 32.0000 1.9701 1.9725 400.7436 401.3413 0.0936 -1.0000 -1.0000 3733232 1599881863.50 151.5030 60.0003 32.0000 1.9707 1.9732 400.8293 401.4275 0.0936 -1.0000 -1.0000 3733310 1599881863.60 151.5030 60.0003 32.0000 1.9702 1.9727 400.7906 401.3887 0.0936 -1.0000 -1.0000 3733545 1599881863.70 151.4612 60.0003 32.0000 1.9710 1.9735 400.8795 401.4776 0.0936 -1.0000 -1.0000 3733607 1599881863.80 151.4612 60.0003 32.0000 1.9702 1.9727 400.8131 401.4103 0.0935 -1.0000 -1.0000 3733670 1599881863.90 151.4612 60.0003 32.0000 1.9704 1.9729 400.8121 401.4096 0.0935 -1.0000 -1.0000 3733732 1599881864.00 151.4612 60.0003 32.0000 1.9702 1.9726 400.7968 401.3936 0.0934 -1.0000 -1.0000 3733810 1599881864.10 151.4612 60.0003 32.0000 1.9707 1.9731 400.8325 401.4296 0.0935 -1.0000 -1.0000 3734045 1599881864.20 151.4612 60.0003 32.0000 1.9709 1.9733 400.7847 401.3827 0.0936 -1.0000 -1.0000 3734107 1599881864.30 151.4612 60.0003 32.0000 1.9711 1.9735 400.8732 401.4712 0.0936 -1.0000 -1.0000 3734185 1599881864.40 151.4612 60.0003 32.0000 1.9699 1.9724 400.8007 401.3991 0.0936 -1.0000 -1.0000 3734248 1599881864.50 151.4612 60.0003 32.0000 1.9697 1.9722 400.8221 401.4204 0.0937 -1.0000 -1.0000 3734310 1599881864.60 151.4612 60.0003 32.0000 1.9705 1.9729 400.8372 401.4362 0.0937 -1.0000 -1.0000 3734544 1599881864.70 151.4612 60.0003 32.0000 1.9700 1.9724 400.9241 401.5222 0.0936 -1.0000 -1.0000 3734607 1599881864.80 151.4624 60.0003 32.0000 1.9706 1.9730 400.8080 401.4065 0.0937 -1.0000 -1.0000 3734669 1599881864.90 151.5412 59.9999 32.0000 1.9706 1.9730 400.8353 401.4332 0.0936 -1.0000 -1.0000 3734747 1599881865.00 151.5412 59.9999 32.0000 1.9711 1.9735 400.8034 401.4017 0.0936 -1.0000 -1.0000 3734810 1599881865.10 151.5412 59.9999 32.0000 1.9708 1.9732 400.8150 401.4135 0.0937 -1.0000 -1.0000 3735060 1599881865.20 151.5412 59.9999 32.0000 1.9704 1.9729 400.7657 401.3641 0.0936 -1.0000 -1.0000 3735122 1599881865.30 151.5412 59.9999 32.0000 1.9712 1.9736 400.7952 401.3940 0.0938 -1.0000 -1.0000 3735185 1599881865.40 151.5631 59.9999 32.0000 1.9708 1.9733 400.8242 401.4230 0.0937 -1.0000 -1.0000 3735247 1599881865.50 151.5631 59.9999 32.0000 1.9707 1.9731 400.7816 401.3799 0.0935 -1.0000 -1.0000 3735325 1599881865.60 151.5631 59.9999 32.0000 1.9709 1.9733 400.7859 401.3838 0.0936 -1.0000 -1.0000 3735560 1599881865.70 151.5631 59.9999 32.0000 1.9709 1.9733 400.8744 401.4724 0.0935 -1.0000 -1.0000 3735638 1599881865.80 151.5631 59.9999 32.0000 1.9711 1.9736 400.7574 401.3549 0.0935 -1.0000 -1.0000 3735685 1599881865.90 151.5631 59.9999 32.0000 1.9704 1.9728 400.8349 401.4324 0.0935 -1.0000 -1.0000 3735763 1599881866.00 151.5050 59.9999 32.0000 1.9704 1.9728 400.7896 401.3866 0.0935 -1.0000 -1.0000 3735825 1599881866.10 151.5050 59.9999 32.0000 1.9705 1.9730 400.7791 401.3767 0.0935 -1.0000 -1.0000 3735888 1599881866.20 151.5050 59.9999 32.0000 1.9709 1.9733 400.8064 401.4040 0.0935 -1.0000 -1.0000 3736513 1599881866.30 151.5050 59.9999 32.0000 1.9701 1.9725 400.8927 401.4904 0.0936 -1.0000 -1.0000 3736591 1599881866.40 151.5050 59.9999 32.0000 1.9707 1.9732 400.7405 401.3382 0.0935 -1.0000 -1.0000 3736653 1599881866.50 151.5033 59.9999 32.0000 1.9704 1.9728 400.6896 401.2867 0.0935 -1.0000 -1.0000 3736716 1599881866.60 151.5033 59.9999 32.0000 1.9703 1.9728 400.8245 401.4230 0.0936 -1.0000 -1.0000 3736794 1599881866.70 151.5033 59.9999 32.0000 1.9706 1.9730 400.7725 401.3708 0.0937 -1.0000 -1.0000 3737013 1599881866.80 151.5033 59.9999 32.0000 1.9707 1.9732 400.7996 401.3975 0.0936 -1.0000 -1.0000 3737075 1599881866.90 151.5033 59.9999 32.0000 1.9701 1.9725 400.8167 401.4156 0.0936 -1.0000 -1.0000 3737153 1599881867.00 151.5033 59.9999 32.0000 1.9705 1.9730 400.7249 401.3230 0.0937 -1.0000 -1.0000 3737216 1599881867.10 151.4741 59.9999 32.0000 1.9710 1.9735 400.8159 401.4142 0.0937 -1.0000 -1.0000 3737278 1599881867.20 151.4741 59.9999 32.0000 1.9704 1.9729 400.7796 401.3791 0.0938 -1.0000 -1.0000 3737419 1599881867.30 151.4741 59.9999 32.0000 1.9703 1.9727 400.7718 401.3709 0.0937 -1.0000 -1.0000 3737481 1599881867.40 151.4741 59.9999 32.0000 1.9708 1.9732 400.7566 401.3546 0.0936 -1.0000 -1.0000 3737544 1599881867.50 151.4741 59.9999 32.0000 1.9703 1.9728 400.7913 401.3899 0.0937 -1.0000 -1.0000 3737606 1599881867.60 151.4741 59.9999 32.0000 1.9702 1.9726 400.8459 401.4442 0.0936 -1.0000 -1.0000 3737684 1599881867.70 151.4488 59.9999 32.0000 1.9704 1.9728 400.8022 401.4003 0.0936 -1.0000 -1.0000 3737809 1599881867.80 151.4488 59.9999 32.0000 1.9706 1.9730 400.8061 401.4045 0.0937 -1.0000 -1.0000 3737872 1599881867.90 151.4488 59.9999 32.0000 1.9702 1.9727 400.7389 401.3363 0.0936 -1.0000 -1.0000 3737934 1599881868.00 151.4488 59.9999 32.0000 1.9700 1.9724 400.7933 401.3921 0.0936 -1.0000 -1.0000 3738012 1599881868.10 151.4488 59.9999 32.0000 1.9713 1.9737 400.7880 401.3861 0.0937 -1.0000 -1.0000 3738075 1599881868.20 151.4488 59.9999 32.0000 1.9711 1.9735 400.8778 401.4759 0.0936 -1.0000 -1.0000 3738278 1599881868.30 151.4796 59.9999 32.0000 1.9707 1.9731 400.8564 401.4542 0.0936 -1.0000 -1.0000 3738340 1599881868.40 151.4796 59.9999 32.0000 1.9710 1.9734 400.8951 401.4936 0.0937 -1.0000 -1.0000 3738403 1599881868.50 151.4796 59.9999 32.0000 1.9701 1.9726 400.7579 401.3553 0.0935 -1.0000 -1.0000 3738465 1599881868.60 151.4796 59.9999 32.0000 1.9703 1.9728 400.8628 401.4614 0.0937 -1.0000 -1.0000 3738543 1599881868.70 151.4796 59.9999 32.0000 1.9711 1.9736 400.8556 401.4542 0.0937 -1.0000 -1.0000 3738606 1599881868.80 151.4796 59.9999 32.0000 1.9708 1.9732 400.9339 401.5332 0.0938 -1.0000 -1.0000 3738668 1599881868.90 151.4796 59.9999 32.0000 1.9704 1.9729 400.7757 401.3744 0.0937 -1.0000 -1.0000 3738747 1599881869.00 151.4796 59.9999 32.0000 1.9710 1.9734 400.8559 401.4544 0.0936 -1.0000 -1.0000 3738809 1599881869.10 151.4796 59.9999 32.0000 1.9703 1.9727 400.7375 401.3353 0.0935 -1.0000 -1.0000 3738872 1599881869.20 151.4796 59.9999 32.0000 1.9708 1.9732 400.9158 401.5134 0.0935 -1.0000 -1.0000 3738934 1599881869.30 151.4753 59.9999 32.0000 1.9703 1.9727 400.8234 401.4212 0.0935 -1.0000 -1.0000 3738996 1599881869.40 151.4581 59.9999 32.0000 1.9706 1.9730 400.8348 401.4318 0.0935 -1.0000 -1.0000 3739059 1599881869.50 151.4581 59.9999 32.0000 1.9702 1.9727 400.7806 401.3784 0.0936 -1.0000 -1.0000 3739137 1599881869.60 151.4581 59.9999 32.0000 1.9705 1.9729 400.8982 401.4975 0.0938 -1.0000 -1.0000 3739200 1599881869.70 151.4581 59.9999 32.0000 1.9704 1.9728 400.8447 401.4429 0.0936 -1.0000 -1.0000 3739262 1599881869.80 151.4581 59.9999 32.0000 1.9709 1.9733 400.8686 401.4669 0.0936 -1.0000 -1.0000 3739543 1599881869.90 151.4500 60.0004 32.0000 1.9698 1.9722 400.8791 401.4773 0.0936 -1.0000 -1.0000 3739606 1599881870.00 151.4500 60.0004 32.0000 1.9705 1.9729 400.8626 401.4610 0.0937 -1.0000 -1.0000 3739668 1599881870.10 151.4500 60.0004 32.0000 1.9701 1.9725 400.8482 401.4469 0.0937 -1.0000 -1.0000 3739731 1599881870.20 151.4500 60.0004 32.0000 1.9702 1.9726 400.8791 401.4769 0.0935 -1.0000 -1.0000 3739793 1599881870.30 151.4500 60.0004 32.0000 1.9704 1.9728 400.9142 401.5123 0.0936 -1.0000 -1.0000 3740090 1599881870.40 151.4614 60.0004 32.0000 1.9710 1.9734 400.9356 401.5340 0.0936 -1.0000 -1.0000 3740152 1599881870.50 151.5593 60.0004 32.0000 1.9710 1.9734 400.8878 401.4867 0.0936 -1.0000 -1.0000 3740215 1599881870.60 151.5593 60.0004 32.0000 1.9709 1.9733 400.8538 401.4515 0.0936 -1.0000 -1.0000 3740277 1599881870.70 151.5593 60.0004 32.0000 1.9714 1.9738 400.8714 401.4700 0.0936 -1.0000 -1.0000 3740340 1599881870.80 151.5593 60.0004 32.0000 1.9709 1.9733 400.9237 401.5219 0.0936 -1.0000 -1.0000 3741043 1599881870.90 151.5593 60.0004 32.0000 1.9708 1.9732 400.8618 401.4604 0.0937 -1.0000 -1.0000 3741105 1599881871.00 151.5593 60.0004 32.0000 1.9698 1.9722 400.9066 401.5044 0.0934 -1.0000 -1.0000 3741168 1599881871.10 151.5221 60.0004 32.0000 1.9700 1.9724 400.8314 401.4286 0.0935 -1.0000 -1.0000 3741246 1599881871.20 151.5221 60.0004 32.0000 1.9701 1.9725 400.7760 401.3736 0.0935 -1.0000 -1.0000 3741308 1599881871.30 151.5221 60.0004 32.0000 1.9707 1.9731 400.8572 401.4551 0.0936 -1.0000 -1.0000 3741433 1599881871.40 151.5221 60.0004 32.0000 1.9708 1.9732 400.8827 401.4804 0.0935 -1.0000 -1.0000 3741496 1599881871.50 151.5221 60.0004 32.0000 1.9705 1.9730 400.8521 401.4511 0.0938 -1.0000 -1.0000 3741574 1599881871.60 151.5168 60.0004 32.0000 1.9707 1.9731 400.8850 401.4837 0.0937 -1.0000 -1.0000 3741636 1599881871.70 151.5025 60.0004 32.0000 1.9705 1.9729 400.8906 401.4894 0.0936 -1.0000 -1.0000 3741715 1599881871.80 151.5025 60.0004 32.0000 1.9701 1.9725 400.8699 401.4687 0.0938 -1.0000 -1.0000 3741777 1599881871.90 151.5025 60.0004 32.0000 1.9705 1.9729 400.9004 401.4985 0.0935 -1.0000 -1.0000 3741840 1599881872.00 151.5025 60.0004 32.0000 1.9708 1.9732 400.8644 401.4619 0.0935 -1.0000 -1.0000 3741902 1599881872.10 151.5025 60.0004 32.0000 1.9703 1.9727 400.8590 401.4573 0.0936 -1.0000 -1.0000 3741965 1599881872.20 151.4841 60.0004 32.0000 1.9708 1.9732 400.7975 401.3964 0.0937 -1.0000 -1.0000 3742027 1599881872.30 151.4841 60.0004 32.0000 1.9709 1.9733 400.8634 401.4615 0.0935 -1.0000 -1.0000 3742230 1599881872.40 151.4841 60.0004 32.0000 1.9699 1.9723 400.8629 401.4606 0.0936 -1.0000 -1.0000 3742293 1599881872.50 151.4841 60.0004 32.0000 1.9695 1.9719 400.8952 401.4939 0.0936 -1.0000 -1.0000 3742355 1599881872.60 151.4841 60.0004 32.0000 1.9707 1.9731 400.8101 401.4085 0.0937 -1.0000 -1.0000 3742433 1599881872.70 151.4841 60.0004 32.0000 1.9703 1.9727 400.9095 401.5089 0.0937 -1.0000 -1.0000 3742496 1599881872.80 151.5106 60.0004 32.0000 1.9709 1.9733 400.8711 401.4693 0.0936 -1.0000 -1.0000 3742730 1599881872.90 151.5106 60.0004 32.0000 1.9712 1.9736 400.8111 401.4095 0.0936 -1.0000 -1.0000 3742792 1599881873.00 151.5106 60.0004 32.0000 1.9704 1.9728 400.7800 401.3788 0.0937 -1.0000 -1.0000 3742855 1599881873.10 151.5106 60.0004 32.0000 1.9709 1.9733 400.8243 401.4221 0.0936 -1.0000 -1.0000 3742917 1599881873.20 151.5106 60.0004 32.0000 1.9709 1.9733 400.8033 401.4016 0.0936 -1.0000 -1.0000 3742995 1599881873.30 151.4968 60.0004 32.0000 1.9709 1.9733 400.8816 401.4797 0.0936 -1.0000 -1.0000 3743058 1599881873.40 151.4839 60.0004 32.0000 1.9707 1.9732 400.8021 401.4008 0.0937 -1.0000 -1.0000 3743339 1599881873.50 151.4839 60.0004 32.0000 1.9709 1.9734 400.8278 401.4265 0.0937 -1.0000 -1.0000 3743417 1599881873.60 151.4839 60.0004 32.0000 1.9700 1.9725 400.7695 401.3679 0.0936 -1.0000 -1.0000 3743480 1599881873.70 151.4839 60.0004 32.0000 1.9698 1.9723 400.8905 401.4888 0.0936 -1.0000 -1.0000 3743542 1599881873.80 151.4839 60.0004 32.0000 1.9705 1.9729 400.8012 401.3984 0.0935 -1.0000 -1.0000 3743605 1599881873.90 151.5054 60.0004 32.0000 1.9704 1.9728 400.8163 401.4158 0.0938 -1.0000 -1.0000 3743948 1599881874.00 151.5054 60.0004 32.0000 1.9705 1.9729 400.8581 401.4568 0.0937 -1.0000 -1.0000 3744011 1599881874.10 151.5054 60.0004 32.0000 1.9701 1.9725 400.7961 401.3942 0.0936 -1.0000 -1.0000 3744073 1599881874.20 151.5054 60.0004 32.0000 1.9705 1.9729 400.8545 401.4518 0.0935 -1.0000 -1.0000 3744151 1599881874.30 151.5054 60.0004 32.0000 1.9702 1.9726 400.8448 401.4423 0.0935 -1.0000 -1.0000 3744214 1599881874.40 151.5176 60.0004 32.0000 1.9703 1.9727 400.8631 401.4620 0.0937 -1.0000 -1.0000 3744448 1599881874.50 151.5218 60.0004 32.0000 1.9714 1.9739 400.7775 401.3761 0.0937 -1.0000 -1.0000 3744511 1599881874.60 151.5218 60.0004 32.0000 1.9702 1.9726 400.7671 401.3660 0.0938 -1.0000 -1.0000 3744589 1599881874.70 151.5218 60.0004 32.0000 1.9704 1.9728 400.7635 401.3617 0.0936 -1.0000 -1.0000 3744651 1599881874.80 151.5218 60.0004 32.0000 1.9708 1.9732 400.8512 401.4497 0.0937 -1.0000 -1.0000 3744714 1599881874.90 151.5218 60.0004 32.0000 1.9705 1.9730 400.8774 401.4772 0.0939 -1.0000 -1.0000 3744948 1599881875.00 151.5850 60.0005 32.0000 1.9709 1.9733 400.8445 401.4426 0.0936 -1.0000 -1.0000 3745011 1599881875.10 151.5850 60.0005 32.0000 1.9705 1.9729 400.7784 401.3766 0.0937 -1.0000 -1.0000 3745073 1599881875.20 151.5850 60.0005 32.0000 1.9710 1.9734 400.8334 401.4315 0.0936 -1.0000 -1.0000 3745151 1599881875.30 151.5850 60.0005 32.0000 1.9712 1.9737 400.8115 401.4092 0.0936 -1.0000 -1.0000 3745214 1599881875.40 151.5850 60.0005 32.0000 1.9705 1.9729 400.9209 401.5195 0.0937 -1.0000 -1.0000 3746495 1599881875.50 151.5712 60.0005 32.0000 1.9707 1.9731 400.7530 401.3507 0.0936 -1.0000 -1.0000 3746573 1599881875.60 151.5546 60.0005 32.0000 1.9710 1.9734 400.8261 401.4245 0.0936 -1.0000 -1.0000 3746635 1599881875.70 151.5546 60.0005 32.0000 1.9707 1.9732 400.8448 401.4431 0.0936 -1.0000 -1.0000 3746698 1599881875.80 151.5546 60.0005 32.0000 1.9706 1.9730 400.8391 401.4389 0.0938 -1.0000 -1.0000 3746776 1599881875.90 151.5546 60.0005 32.0000 1.9713 1.9738 400.8415 401.4398 0.0936 -1.0000 -1.0000 3746838 1599881876.00 151.5546 60.0005 32.0000 1.9708 1.9732 400.9768 401.5757 0.0937 -1.0000 -1.0000 3746901 1599881876.10 151.5505 60.0005 32.0000 1.9709 1.9733 400.7888 401.3859 0.0935 -1.0000 -1.0000 3746963 1599881876.20 151.5505 60.0005 32.0000 1.9703 1.9727 400.9127 401.5110 0.0936 -1.0000 -1.0000 3747026 1599881876.30 151.5505 60.0005 32.0000 1.9713 1.9737 400.8589 401.4566 0.0935 -1.0000 -1.0000 3747104 1599881876.40 151.5505 60.0005 32.0000 1.9715 1.9739 400.8304 401.4284 0.0936 -1.0000 -1.0000 3747166 1599881876.50 151.5505 60.0005 32.0000 1.9710 1.9734 400.7516 401.3494 0.0935 -1.0000 -1.0000 3747229 1599881876.60 151.5345 60.0005 32.0000 1.9706 1.9731 400.8976 401.4963 0.0937 -1.0000 -1.0000 3747307 1599881876.70 151.5345 60.0005 32.0000 1.9707 1.9731 400.8513 401.4491 0.0935 -1.0000 -1.0000 3747385 1599881876.80 151.5345 60.0005 32.0000 1.9707 1.9731 400.9239 401.5211 0.0935 -1.0000 -1.0000 3747448 1599881876.90 151.5345 60.0005 32.0000 1.9706 1.9730 400.8332 401.4316 0.0936 -1.0000 -1.0000 3747510 1599881877.00 151.5345 60.0005 32.0000 1.9700 1.9724 400.8527 401.4508 0.0936 -1.0000 -1.0000 3747573 1599881877.10 151.5333 60.0005 32.0000 1.9703 1.9727 400.7814 401.3793 0.0936 -1.0000 -1.0000 3747635 1599881877.20 151.4966 60.0005 32.0000 1.9706 1.9730 400.7735 401.3724 0.0937 -1.0000 -1.0000 3747713 1599881877.30 151.4966 60.0005 32.0000 1.9708 1.9732 400.7837 401.3820 0.0937 -1.0000 -1.0000 3747776 1599881877.40 151.4966 60.0005 32.0000 1.9704 1.9728 400.8324 401.4305 0.0936 -1.0000 -1.0000 3747838 1599881877.50 151.4966 60.0005 32.0000 1.9704 1.9728 400.8706 401.4683 0.0935 -1.0000 -1.0000 3747948 1599881877.60 151.4966 60.0005 32.0000 1.9703 1.9728 400.7835 401.3808 0.0935 -1.0000 -1.0000 3748010 1599881877.70 151.4966 60.0005 32.0000 1.9696 1.9720 400.7577 401.3552 0.0936 -1.0000 -1.0000 3748072 1599881877.80 151.4817 60.0005 32.0000 1.9703 1.9728 400.8002 401.3989 0.0937 -1.0000 -1.0000 3748135 1599881877.90 151.4790 60.0005 32.0000 1.9706 1.9731 400.8138 401.4130 0.0938 -1.0000 -1.0000 3748197 1599881878.00 151.4790 60.0005 32.0000 1.9705 1.9730 400.8598 401.4581 0.0936 -1.0000 -1.0000 3748276 1599881878.10 151.4790 60.0005 32.0000 1.9705 1.9730 400.8812 401.4793 0.0936 -1.0000 -1.0000 3748338 1599881878.20 151.4790 60.0005 32.0000 1.9704 1.9728 400.8219 401.4197 0.0935 -1.0000 -1.0000 3748400 1599881878.30 151.4790 60.0005 32.0000 1.9706 1.9731 400.8519 401.4502 0.0936 -1.0000 -1.0000 3748479 1599881878.40 151.4586 60.0005 32.0000 1.9706 1.9730 400.9648 401.5629 0.0936 -1.0000 -1.0000 3748541 1599881878.50 151.4586 60.0005 32.0000 1.9699 1.9723 400.8392 401.4375 0.0936 -1.0000 -1.0000 3749228 1599881878.60 151.4586 60.0005 32.0000 1.9703 1.9727 400.8320 401.4300 0.0936 -1.0000 -1.0000 3749307 1599881878.70 151.4586 60.0005 32.0000 1.9703 1.9727 400.7806 401.3784 0.0936 -1.0000 -1.0000 3749369 1599881878.80 151.4586 60.0005 32.0000 1.9707 1.9731 400.8695 401.4678 0.0936 -1.0000 -1.0000 3749447 1599881878.90 151.4586 60.0005 32.0000 1.9717 1.9741 400.8509 401.4491 0.0936 -1.0000 -1.0000 3749510 1599881879.00 151.4586 60.0005 32.0000 1.9710 1.9734 400.8513 401.4502 0.0937 -1.0000 -1.0000 3749572 1599881879.10 151.4586 60.0005 32.0000 1.9702 1.9726 400.8127 401.4107 0.0936 -1.0000 -1.0000 3749635 1599881879.20 151.4586 60.0005 32.0000 1.9704 1.9728 400.8421 401.4398 0.0935 -1.0000 -1.0000 3749713 1599881879.30 151.4586 60.0005 32.0000 1.9705 1.9729 400.8747 401.4735 0.0937 -1.0000 -1.0000 3749775 1599881879.40 151.4489 60.0005 32.0000 1.9709 1.9734 400.8361 401.4348 0.0937 -1.0000 -1.0000 3749838 1599881879.50 151.4230 60.0005 32.0000 1.9708 1.9732 400.7600 401.3588 0.0937 -1.0000 -1.0000 3749916 1599881879.60 151.4230 60.0005 32.0000 1.9706 1.9731 400.8586 401.4569 0.0936 -1.0000 -1.0000 3749978 1599881879.70 151.4230 60.0005 32.0000 1.9700 1.9725 400.8294 401.4272 0.0935 -1.0000 -1.0000 3750041 1599881879.80 151.4230 60.0005 32.0000 1.9702 1.9726 400.7832 401.3806 0.0935 -1.0000 -1.0000 3750103 1599881879.90 151.4230 60.0005 32.0000 1.9711 1.9735 400.9115 401.5098 0.0936 -1.0000 -1.0000 3750166 1599881880.00 151.4230 60.0005 32.0000 1.9706 1.9730 400.8789 401.4772 0.0936 -1.0000 -1.0000 3750244 1599881880.10 151.5511 60.0006 32.0000 1.9703 1.9727 400.9073 401.5064 0.0938 -1.0000 -1.0000 3750306 1599881880.20 151.5511 60.0006 32.0000 1.9703 1.9728 400.8820 401.4811 0.0937 -1.0000 -1.0000 3750369 1599881880.30 151.5511 60.0006 32.0000 1.9713 1.9737 400.9745 401.5726 0.0936 -1.0000 -1.0000 3750447 1599881880.40 151.5511 60.0006 32.0000 1.9713 1.9737 400.9185 401.5178 0.0937 -1.0000 -1.0000 3750509 1599881880.50 151.5511 60.0006 32.0000 1.9703 1.9727 400.8619 401.4601 0.0936 -1.0000 -1.0000 3750572 1599881880.60 151.5511 60.0006 32.0000 1.9706 1.9730 400.8499 401.4483 0.0937 -1.0000 -1.0000 3750634 1599881880.70 151.5511 60.0006 32.0000 1.9705 1.9729 400.8470 401.4455 0.0936 -1.0000 -1.0000 3750697 1599881880.80 151.5511 60.0006 32.0000 1.9709 1.9733 400.8914 401.4890 0.0935 -1.0000 -1.0000 3750759 1599881880.90 151.5511 60.0006 32.0000 1.9712 1.9736 400.9071 401.5052 0.0936 -1.0000 -1.0000 3750837 1599881881.00 151.5511 60.0006 32.0000 1.9708 1.9732 400.8947 401.4927 0.0936 -1.0000 -1.0000 3750900 1599881881.10 151.5511 60.0006 32.0000 1.9710 1.9734 400.9025 401.5005 0.0935 -1.0000 -1.0000 3751462 1599881881.20 151.5504 60.0006 32.0000 1.9711 1.9735 400.9168 401.5142 0.0935 -1.0000 -1.0000 3751540 1599881881.30 151.5409 60.0006 32.0000 1.9712 1.9736 400.8735 401.4710 0.0935 -1.0000 -1.0000 3751603 1599881881.40 151.5409 60.0006 32.0000 1.9712 1.9736 400.8199 401.4182 0.0936 -1.0000 -1.0000 3751665 1599881881.50 151.5409 60.0006 32.0000 1.9706 1.9730 400.8727 401.4703 0.0935 -1.0000 -1.0000 3751744 1599881881.60 151.5409 60.0006 32.0000 1.9713 1.9737 400.8992 401.4971 0.0936 -1.0000 -1.0000 3751806 1599881881.70 151.5409 60.0006 32.0000 1.9709 1.9733 400.7864 401.3844 0.0936 -1.0000 -1.0000 3751884 1599881881.80 151.5409 60.0006 32.0000 1.9707 1.9731 400.8801 401.4774 0.0934 -1.0000 -1.0000 3751947 1599881881.90 151.5327 60.0006 32.0000 1.9713 1.9737 400.8280 401.4247 0.0934 -1.0000 -1.0000 3752009 1599881882.00 151.5327 60.0006 32.0000 1.9717 1.9741 400.9758 401.5737 0.0935 -1.0000 -1.0000 3752087 1599881882.10 151.5327 60.0006 32.0000 1.9710 1.9734 400.8714 401.4695 0.0937 -1.0000 -1.0000 3752150 1599881882.20 151.5327 60.0006 32.0000 1.9706 1.9730 400.9117 401.5099 0.0935 -1.0000 -1.0000 3752212 1599881882.30 151.5327 60.0006 32.0000 1.9709 1.9733 400.8297 401.4265 0.0934 -1.0000 -1.0000 3752290 1599881882.40 151.4884 60.0006 32.0000 1.9708 1.9732 400.9165 401.5142 0.0936 -1.0000 -1.0000 3752337 1599881882.50 151.4871 60.0006 32.0000 1.9708 1.9732 400.8134 401.4109 0.0935 -1.0000 -1.0000 3752415 1599881882.60 151.4871 60.0006 32.0000 1.9705 1.9730 400.8046 401.4035 0.0937 -1.0000 -1.0000 3752540 1599881882.70 151.4871 60.0006 32.0000 1.9704 1.9728 400.9207 401.5191 0.0936 -1.0000 -1.0000 3752603 1599881882.80 151.4871 60.0006 32.0000 1.9706 1.9730 400.8820 401.4801 0.0936 -1.0000 -1.0000 3752665 1599881882.90 151.4871 60.0006 32.0000 1.9709 1.9733 400.8795 401.4782 0.0937 -1.0000 -1.0000 3752743 1599881883.00 151.4871 60.0006 32.0000 1.9711 1.9735 400.9181 401.5169 0.0936 -1.0000 -1.0000 3752931 1599881883.10 151.4871 60.0006 32.0000 1.9706 1.9730 400.8661 401.4637 0.0935 -1.0000 -1.0000 3753009 1599881883.20 151.4871 60.0006 32.0000 1.9703 1.9728 400.8780 401.4754 0.0935 -1.0000 -1.0000 3753087 1599881883.30 151.4871 60.0006 32.0000 1.9701 1.9725 400.7859 401.3841 0.0937 -1.0000 -1.0000 3753149 1599881883.40 151.4871 60.0006 32.0000 1.9705 1.9729 400.9519 401.5498 0.0935 -1.0000 -1.0000 3753212 1599881883.50 151.4829 60.0006 32.0000 1.9706 1.9730 400.7792 401.3771 0.0936 -1.0000 -1.0000 3753290 1599881883.60 151.4829 60.0006 32.0000 1.9702 1.9726 400.8626 401.4613 0.0937 -1.0000 -1.0000 3753431 1599881883.70 151.4829 60.0006 32.0000 1.9703 1.9728 400.8515 401.4494 0.0935 -1.0000 -1.0000 3753509 1599881883.80 151.4829 60.0006 32.0000 1.9710 1.9734 400.7961 401.3932 0.0936 -1.0000 -1.0000 3753571 1599881883.90 151.4829 60.0006 32.0000 1.9703 1.9727 400.8538 401.4529 0.0937 -1.0000 -1.0000 3753634 1599881884.00 151.4829 60.0006 32.0000 1.9703 1.9728 400.8955 401.4945 0.0937 -1.0000 -1.0000 3753696 1599881884.10 151.5018 60.0006 32.0000 1.9701 1.9725 400.8279 401.4262 0.0937 -1.0000 -1.0000 3753930 1599881884.20 151.5027 60.0006 32.0000 1.9702 1.9726 400.7862 401.3847 0.0937 -1.0000 -1.0000 3753993 1599881884.30 151.5027 60.0006 32.0000 1.9704 1.9728 400.8304 401.4289 0.0936 -1.0000 -1.0000 3754071 1599881884.40 151.5027 60.0006 32.0000 1.9706 1.9731 400.8768 401.4752 0.0937 -1.0000 -1.0000 3754134 1599881884.50 151.5027 60.0006 32.0000 1.9705 1.9729 400.7715 401.3695 0.0936 -1.0000 -1.0000 3754196 1599881884.60 151.4992 60.0008 32.0000 1.9706 1.9730 400.7414 401.3400 0.0937 -1.0000 -1.0000 3754930 1599881884.70 151.4944 60.0010 32.0000 1.9704 1.9728 400.7925 401.3903 0.0936 -1.0000 -1.0000 3754993 1599881884.80 151.4944 60.0010 32.0000 1.9698 1.9723 400.7872 401.3849 0.0935 -1.0000 -1.0000 3755055 1599881884.90 151.4944 60.0010 32.0000 1.9705 1.9729 400.7579 401.3563 0.0936 -1.0000 -1.0000 3755133 1599881885.00 151.4944 60.0010 32.0000 1.9709 1.9733 400.8422 401.4404 0.0936 -1.0000 -1.0000 3755196 1599881885.10 151.4944 60.0010 32.0000 1.9703 1.9727 400.8256 401.4249 0.0938 -1.0000 -1.0000 3755258 1599881885.20 151.4956 60.0010 32.0000 1.9701 1.9725 400.8638 401.4627 0.0937 -1.0000 -1.0000 3755321 1599881885.30 151.4956 60.0010 32.0000 1.9703 1.9728 400.8346 401.4324 0.0935 -1.0000 -1.0000 3755383 1599881885.40 151.4956 60.0010 32.0000 1.9702 1.9726 400.8201 401.4179 0.0936 -1.0000 -1.0000 3755446 1599881885.50 151.4956 60.0010 32.0000 1.9705 1.9729 400.7982 401.3963 0.0936 -1.0000 -1.0000 3755524 1599881885.60 151.4956 60.0010 32.0000 1.9705 1.9729 400.8579 401.4562 0.0936 -1.0000 -1.0000 3755586 1599881885.70 151.4956 60.0010 32.0000 1.9699 1.9723 400.8186 401.4170 0.0936 -1.0000 -1.0000 3755664 1599881885.80 151.5016 60.0010 32.0000 1.9705 1.9729 400.8292 401.4270 0.0935 -1.0000 -1.0000 3755727 1599881885.90 151.5037 60.0010 32.0000 1.9697 1.9722 400.8274 401.4254 0.0937 -1.0000 -1.0000 3755789 1599881886.00 151.5037 60.0010 32.0000 1.9708 1.9732 400.8420 401.4412 0.0938 -1.0000 -1.0000 3755868 1599881886.10 151.5037 60.0010 32.0000 1.9704 1.9728 400.8306 401.4293 0.0937 -1.0000 -1.0000 3755930 1599881886.20 151.5037 60.0010 32.0000 1.9704 1.9728 400.8473 401.4451 0.0935 -1.0000 -1.0000 3755992 1599881886.30 151.5032 60.0010 32.0000 1.9700 1.9724 400.8054 401.4039 0.0936 -1.0000 -1.0000 3756055 1599881886.40 151.4744 60.0010 32.0000 1.9702 1.9727 400.8518 401.4497 0.0936 -1.0000 -1.0000 3756133 1599881886.50 151.4744 60.0010 32.0000 1.9704 1.9729 400.8074 401.4056 0.0936 -1.0000 -1.0000 3756180 1599881886.60 151.4744 60.0010 32.0000 1.9703 1.9727 400.8433 401.4406 0.0935 -1.0000 -1.0000 3756258 1599881886.70 151.4744 60.0010 32.0000 1.9706 1.9730 400.7209 401.3184 0.0936 -1.0000 -1.0000 3756789 1599881886.80 151.4744 60.0010 32.0000 1.9701 1.9725 400.7863 401.3845 0.0936 -1.0000 -1.0000 3756852 1599881886.90 151.5143 60.0010 32.0000 1.9705 1.9729 400.7977 401.3954 0.0935 -1.0000 -1.0000 3756930 1599881887.00 151.5143 60.0010 32.0000 1.9710 1.9734 400.8557 401.4540 0.0937 -1.0000 -1.0000 3756992 1599881887.10 151.5143 60.0010 32.0000 1.9706 1.9731 400.8596 401.4576 0.0935 -1.0000 -1.0000 3757055 1599881887.20 151.5143 60.0010 32.0000 1.9707 1.9731 400.8862 401.4841 0.0935 -1.0000 -1.0000 3757133 1599881887.30 151.5143 60.0010 32.0000 1.9712 1.9736 400.8536 401.4513 0.0935 -1.0000 -1.0000 3757195 1599881887.40 151.5143 60.0010 32.0000 1.9703 1.9727 400.7877 401.3854 0.0935 -1.0000 -1.0000 3757258 1599881887.50 151.4786 60.0010 32.0000 1.9700 1.9724 400.8245 401.4224 0.0936 -1.0000 -1.0000 3757320 1599881887.60 151.4786 60.0010 32.0000 1.9705 1.9729 400.8825 401.4808 0.0936 -1.0000 -1.0000 3757383 1599881887.70 151.4786 60.0010 32.0000 1.9703 1.9727 400.7518 401.3493 0.0936 -1.0000 -1.0000 3757461 1599881887.80 151.4786 60.0010 32.0000 1.9701 1.9726 400.8468 401.4454 0.0936 -1.0000 -1.0000 3757523 1599881887.90 151.4786 60.0010 32.0000 1.9703 1.9728 400.8451 401.4428 0.0935 -1.0000 -1.0000 3757586 1599881888.00 151.4833 60.0010 32.0000 1.9707 1.9731 400.9086 401.5057 0.0934 -1.0000 -1.0000 3757648 1599881888.10 151.4833 60.0010 32.0000 1.9711 1.9735 400.8328 401.4314 0.0937 -1.0000 -1.0000 3757726 1599881888.20 151.4833 60.0010 32.0000 1.9707 1.9732 400.8752 401.4737 0.0936 -1.0000 -1.0000 3758320 1599881888.30 151.4833 60.0010 32.0000 1.9706 1.9730 400.7385 401.3361 0.0935 -1.0000 -1.0000 3758383 1599881888.40 151.4833 60.0010 32.0000 1.9706 1.9730 400.8611 401.4590 0.0935 -1.0000 -1.0000 3758445 1599881888.50 151.5108 60.0010 32.0000 1.9703 1.9728 400.8868 401.4853 0.0937 -1.0000 -1.0000 3758507 1599881888.60 151.5231 60.0010 32.0000 1.9710 1.9734 400.8256 401.4243 0.0937 -1.0000 -1.0000 3758586 1599881888.70 151.5231 60.0010 32.0000 1.9709 1.9733 400.7920 401.3907 0.0936 -1.0000 -1.0000 3758648 1599881888.80 151.5231 60.0010 32.0000 1.9705 1.9729 400.8825 401.4803 0.0935 -1.0000 -1.0000 3758711 1599881888.90 151.5231 60.0010 32.0000 1.9705 1.9729 400.8739 401.4721 0.0936 -1.0000 -1.0000 3758773 1599881889.00 151.5231 60.0010 32.0000 1.9708 1.9733 400.8544 401.4530 0.0938 -1.0000 -1.0000 3758836 1599881889.10 151.5155 60.0010 32.0000 1.9706 1.9731 400.9025 401.5009 0.0936 -1.0000 -1.0000 3758898 1599881889.20 151.5155 60.0010 32.0000 1.9705 1.9729 400.8126 401.4108 0.0936 -1.0000 -1.0000 3759039 1599881889.30 151.5155 60.0010 32.0000 1.9706 1.9730 400.8977 401.4956 0.0935 -1.0000 -1.0000 3759101 1599881889.40 151.5155 60.0010 32.0000 1.9706 1.9730 400.7734 401.3713 0.0936 -1.0000 -1.0000 3759179 1599881889.50 151.5155 60.0010 32.0000 1.9711 1.9735 400.8988 401.4974 0.0937 -1.0000 -1.0000 3759257 1599881889.60 151.5694 60.0009 32.0000 1.9704 1.9728 400.8089 401.4065 0.0935 -1.0000 -1.0000 3759320 1599881889.70 151.5761 60.0009 32.0000 1.9710 1.9734 400.8744 401.4724 0.0936 -1.0000 -1.0000 3759382 1599881889.80 151.5761 60.0009 32.0000 1.9705 1.9730 400.8305 401.4293 0.0937 -1.0000 -1.0000 3759554 1599881889.90 151.5761 60.0009 32.0000 1.9707 1.9731 400.8314 401.4298 0.0936 -1.0000 -1.0000 3759617 1599881890.00 151.5761 60.0009 32.0000 1.9700 1.9724 400.8435 401.4418 0.0936 -1.0000 -1.0000 3759695 1599881890.10 151.5761 60.0009 32.0000 1.9707 1.9732 400.8442 401.4421 0.0935 -1.0000 -1.0000 3759757 1599881890.20 151.5486 60.0009 32.0000 1.9709 1.9733 400.8275 401.4267 0.0938 -1.0000 -1.0000 3759820 1599881890.30 151.5171 60.0009 32.0000 1.9710 1.9734 400.8220 401.4200 0.0936 -1.0000 -1.0000 3800320 1599881890.40 151.5171 60.0009 32.0000 1.9705 1.9729 400.7947 401.3920 0.0934 -1.0000 -1.0000 3800382 1599881890.50 151.5171 60.0009 32.0000 1.9699 1.9723 400.9086 401.5064 0.0935 -1.0000 -1.0000 3800445 1599881890.60 151.5171 60.0009 32.0000 1.9703 1.9727 400.8252 401.4223 0.0934 -1.0000 -1.0000 3800507 1599881890.70 151.5171 60.0009 32.0000 1.9704 1.9728 400.8923 401.4902 0.0936 -1.0000 -1.0000 3800570 1599881890.80 151.5390 60.0009 32.0000 1.9706 1.9730 400.7578 401.3549 0.0935 -1.0000 -1.0000 3800632 1599881890.90 151.5390 60.0009 32.0000 1.9705 1.9729 400.8629 401.4610 0.0936 -1.0000 -1.0000 3800710 1599881891.00 151.5390 60.0009 32.0000 1.9705 1.9729 400.8894 401.4878 0.0936 -1.0000 -1.0000 3800773 1599881891.10 151.5390 60.0009 32.0000 1.9705 1.9729 400.7969 401.3950 0.0937 -1.0000 -1.0000 3800835 1599881891.20 151.5390 60.0009 32.0000 1.9706 1.9730 400.8367 401.4358 0.0937 -1.0000 -1.0000 3800913 1599881891.30 151.5390 60.0009 32.0000 1.9702 1.9726 400.8365 401.4348 0.0936 -1.0000 -1.0000 3801085 1599881891.40 151.5163 60.0009 32.0000 1.9706 1.9730 400.8406 401.4378 0.0934 -1.0000 -1.0000 3801148 1599881891.50 151.5130 60.0009 32.0000 1.9707 1.9731 400.8010 401.3988 0.0936 -1.0000 -1.0000 3801226 1599881891.60 151.5130 60.0009 32.0000 1.9707 1.9731 400.8497 401.4481 0.0936 -1.0000 -1.0000 3801304 1599881891.70 151.5130 60.0009 32.0000 1.9709 1.9733 400.8814 401.4790 0.0935 -1.0000 -1.0000 3801366 1599881891.80 151.5130 60.0009 32.0000 1.9700 1.9724 400.8826 401.4809 0.0936 -1.0000 -1.0000 3801554 1599881891.90 151.5130 60.0009 32.0000 1.9706 1.9730 400.8600 401.4575 0.0935 -1.0000 -1.0000 3801616 1599881892.00 151.5281 60.0009 32.0000 1.9703 1.9728 400.8816 401.4797 0.0936 -1.0000 -1.0000 3801694 1599881892.10 151.5281 60.0009 32.0000 1.9703 1.9727 400.8472 401.4452 0.0935 -1.0000 -1.0000 3801757 1599881892.20 151.5281 60.0009 32.0000 1.9702 1.9726 400.7843 401.3818 0.0936 -1.0000 -1.0000 3801819 1599881892.30 151.5281 60.0009 32.0000 1.9704 1.9728 400.8031 401.4012 0.0936 -1.0000 -1.0000 3802100 1599881892.40 151.5281 60.0009 32.0000 1.9706 1.9731 400.8853 401.4834 0.0936 -1.0000 -1.0000 3802163 1599881892.50 151.5167 60.0009 32.0000 1.9704 1.9728 400.8468 401.4455 0.0937 -1.0000 -1.0000 3802225 1599881892.60 151.5165 60.0009 32.0000 1.9711 1.9735 400.8413 401.4404 0.0937 -1.0000 -1.0000 3802303 1599881892.70 151.5165 60.0009 32.0000 1.9705 1.9729 400.8341 401.4313 0.0935 -1.0000 -1.0000 3802366 1599881892.80 151.5165 60.0009 32.0000 1.9705 1.9729 400.8292 401.4265 0.0935 -1.0000 -1.0000 3802710 1599881892.90 151.5165 60.0009 32.0000 1.9705 1.9730 400.8883 401.4858 0.0935 -1.0000 -1.0000 3802788 1599881893.00 151.5053 60.0009 32.0000 1.9704 1.9728 400.7948 401.3915 0.0934 -1.0000 -1.0000 3802850 1599881893.10 151.4899 60.0009 32.0000 1.9708 1.9732 400.8091 401.4061 0.0934 -1.0000 -1.0000 3802913 1599881893.20 151.4899 60.0009 32.0000 1.9702 1.9726 400.8907 401.4879 0.0935 -1.0000 -1.0000 3802991 1599881893.30 151.4899 60.0009 32.0000 1.9694 1.9718 400.8213 401.4192 0.0936 -1.0000 -1.0000 3803303 1599881893.40 151.4899 60.0009 32.0000 1.9706 1.9731 400.8504 401.4491 0.0937 -1.0000 -1.0000 3803366 1599881893.50 151.4899 60.0009 32.0000 1.9704 1.9728 400.8310 401.4303 0.0938 -1.0000 -1.0000 3803444 1599881893.60 151.5311 60.0009 32.0000 1.9704 1.9728 400.8890 401.4875 0.0937 -1.0000 -1.0000 3803506 1599881893.70 151.5311 60.0009 32.0000 1.9700 1.9724 400.8446 401.4427 0.0935 -1.0000 -1.0000 3803584 1599881893.80 151.5311 60.0009 32.0000 1.9707 1.9731 400.8433 401.4421 0.0937 -1.0000 -1.0000 3803803 1599881893.90 151.5311 60.0009 32.0000 1.9707 1.9732 400.8172 401.4160 0.0937 -1.0000 -1.0000 3803866 1599881894.00 151.5311 60.0009 32.0000 1.9701 1.9725 400.8557 401.4552 0.0938 -1.0000 -1.0000 3803944 1599881894.10 151.5311 60.0009 32.0000 1.9710 1.9734 400.7808 401.3800 0.0937 -1.0000 -1.0000 3804006 1599881894.20 151.5349 60.0009 32.0000 1.9706 1.9730 400.8241 401.4221 0.0936 -1.0000 -1.0000 3804069 1599881894.30 151.5442 60.0009 32.0000 1.9702 1.9726 400.8152 401.4130 0.0935 -1.0000 -1.0000 3804209 1599881894.40 151.5442 60.0009 32.0000 1.9703 1.9727 400.7920 401.3904 0.0937 -1.0000 -1.0000 3804272 1599881894.50 151.5442 60.0009 32.0000 1.9705 1.9730 400.8765 401.4750 0.0936 -1.0000 -1.0000 3804334 1599881894.60 151.5442 60.0009 32.0000 1.9705 1.9729 400.9030 401.5008 0.0935 -1.0000 -1.0000 3804412 1599881894.70 151.5442 60.0009 32.0000 1.9712 1.9736 400.8463 401.4439 0.0935 -1.0000 -1.0000 3804475 1599881894.80 151.5449 60.0004 32.0000 1.9706 1.9730 400.9508 401.5486 0.0935 -1.0000 -1.0000 3804537 1599881894.90 151.5449 60.0004 32.0000 1.9715 1.9739 400.8824 401.4797 0.0935 -1.0000 -1.0000 3804678 1599881895.00 151.5449 60.0004 32.0000 1.9708 1.9733 400.9037 401.5019 0.0936 -1.0000 -1.0000 3804740 1599881895.10 151.5449 60.0004 32.0000 1.9710 1.9734 400.8512 401.4495 0.0937 -1.0000 -1.0000 3804803 1599881895.20 151.5449 60.0004 32.0000 1.9706 1.9730 400.8891 401.4874 0.0936 -1.0000 -1.0000 3804865 1599881895.30 151.5601 60.0004 32.0000 1.9707 1.9731 400.8172 401.4153 0.0936 -1.0000 -1.0000 3804928 1599881895.40 151.5627 60.0004 32.0000 1.9704 1.9728 400.7570 401.3549 0.0936 -1.0000 -1.0000 3805209 1599881895.50 151.5627 60.0004 32.0000 1.9708 1.9733 400.8654 401.4636 0.0935 -1.0000 -1.0000 3805287 1599881895.60 151.5627 60.0004 32.0000 1.9713 1.9737 400.8917 401.4891 0.0935 -1.0000 -1.0000 3805350 1599881895.70 151.5627 60.0004 32.0000 1.9710 1.9734 400.8933 401.4911 0.0935 -1.0000 -1.0000 3805412 1599881895.80 151.5627 60.0004 32.0000 1.9710 1.9734 400.8867 401.4836 0.0934 -1.0000 -1.0000 3805475 1599881895.90 151.5238 60.0004 32.0000 1.9704 1.9728 400.8854 401.4829 0.0935 -1.0000 -1.0000 3805709 1599881896.00 151.5238 60.0004 32.0000 1.9709 1.9733 400.8578 401.4552 0.0935 -1.0000 -1.0000 3805787 1599881896.10 151.5238 60.0004 32.0000 1.9703 1.9728 400.9196 401.5183 0.0936 -1.0000 -1.0000 3805850 1599881896.20 151.5238 60.0004 32.0000 1.9710 1.9734 400.8951 401.4927 0.0935 -1.0000 -1.0000 3805912 1599881896.30 151.5238 60.0004 32.0000 1.9705 1.9729 400.8905 401.4887 0.0936 -1.0000 -1.0000 3805975 1599881896.40 151.5329 60.0004 32.0000 1.9702 1.9726 400.7986 401.3960 0.0935 -1.0000 -1.0000 3806662 1599881896.50 151.5329 60.0004 32.0000 1.9704 1.9728 400.8645 401.4622 0.0935 -1.0000 -1.0000 3806724 1599881896.60 151.5329 60.0004 32.0000 1.9704 1.9728 400.8572 401.4551 0.0936 -1.0000 -1.0000 3806802 1599881896.70 151.5329 60.0004 32.0000 1.9710 1.9734 400.9207 401.5195 0.0937 -1.0000 -1.0000 3806865 1599881896.80 151.5329 60.0004 32.0000 1.9707 1.9732 400.8591 401.4579 0.0937 -1.0000 -1.0000 3806927 1599881896.90 151.5326 60.0004 32.0000 1.9704 1.9728 400.8564 401.4542 0.0935 -1.0000 -1.0000 3807005 1599881897.00 151.5313 60.0004 32.0000 1.9701 1.9725 400.8055 401.4034 0.0935 -1.0000 -1.0000 3807068 1599881897.10 151.5313 60.0004 32.0000 1.9707 1.9731 400.8286 401.4260 0.0935 -1.0000 -1.0000 3807131 1599881897.20 151.5313 60.0004 32.0000 1.9715 1.9739 400.7745 401.3728 0.0936 -1.0000 -1.0000 3807193 1599881897.30 151.5313 60.0004 32.0000 1.9708 1.9732 400.8769 401.4755 0.0938 -1.0000 -1.0000 3807271 1599881897.40 151.5313 60.0004 32.0000 1.9709 1.9733 400.8589 401.4575 0.0936 -1.0000 -1.0000 3807349 1599881897.50 151.4915 60.0004 32.0000 1.9707 1.9731 400.9869 401.5848 0.0936 -1.0000 -1.0000 3807412 1599881897.60 151.4915 60.0004 32.0000 1.9707 1.9731 400.8635 401.4615 0.0935 -1.0000 -1.0000 3807474 1599881897.70 151.4915 60.0004 32.0000 1.9704 1.9728 400.8302 401.4288 0.0937 -1.0000 -1.0000 3807552 1599881897.80 151.4915 60.0004 32.0000 1.9704 1.9729 400.8691 401.4676 0.0936 -1.0000 -1.0000 3807615 1599881897.90 151.5004 60.0004 32.0000 1.9705 1.9729 400.9072 401.5054 0.0936 -1.0000 -1.0000 3807943 1599881898.00 151.4973 60.0004 32.0000 1.9707 1.9731 400.8212 401.4173 0.0933 -1.0000 -1.0000 3808021 1599881898.10 151.4942 60.0004 32.0000 1.9703 1.9727 400.8615 401.4599 0.0937 -1.0000 -1.0000 3808083 1599881898.20 151.4942 60.0004 32.0000 1.9708 1.9733 400.8882 401.4869 0.0937 -1.0000 -1.0000 3808146 1599881898.30 151.4942 60.0004 32.0000 1.9705 1.9729 400.8219 401.4195 0.0936 -1.0000 -1.0000 3808224 1599881898.40 151.4942 60.0004 32.0000 1.9705 1.9729 400.8130 401.4117 0.0937 -1.0000 -1.0000 3808286 1599881898.50 151.4942 60.0004 32.0000 1.9705 1.9729 400.8165 401.4140 0.0935 -1.0000 -1.0000 3808568 1599881898.60 151.4999 60.0004 32.0000 1.9704 1.9729 400.8997 401.4983 0.0937 -1.0000 -1.0000 3808646 1599881898.70 151.4999 60.0004 32.0000 1.9702 1.9726 400.8706 401.4691 0.0936 -1.0000 -1.0000 3808693 1599881898.80 151.4999 60.0004 32.0000 1.9704 1.9728 400.8345 401.4326 0.0936 -1.0000 -1.0000 3808771 1599881898.90 151.4999 60.0004 32.0000 1.9710 1.9734 400.7849 401.3827 0.0936 -1.0000 -1.0000 3808833 1599881899.00 151.4999 60.0004 32.0000 1.9708 1.9733 400.8528 401.4515 0.0937 -1.0000 -1.0000 3808896 1599881899.10 151.4917 60.0004 32.0000 1.9702 1.9726 400.8243 401.4228 0.0936 -1.0000 -1.0000 3808958 1599881899.20 151.4916 60.0004 32.0000 1.9707 1.9731 400.8559 401.4549 0.0937 -1.0000 -1.0000 3809036 1599881899.30 151.4916 60.0004 32.0000 1.9708 1.9732 400.8350 401.4333 0.0936 -1.0000 -1.0000 3809099 1599881899.40 151.4916 60.0004 32.0000 1.9705 1.9730 400.8230 401.4209 0.0936 -1.0000 -1.0000 3809161 1599881899.50 151.4916 60.0004 32.0000 1.9703 1.9727 400.7874 401.3847 0.0935 -1.0000 -1.0000 3809364 1599881899.60 151.4664 60.0002 32.0000 1.9706 1.9730 400.8423 401.4404 0.0936 -1.0000 -1.0000 3809427 1599881899.70 151.4420 60.0000 32.0000 1.9706 1.9731 400.7475 401.3455 0.0936 -1.0000 -1.0000 3809489 1599881899.80 151.4420 60.0000 32.0000 1.9701 1.9725 400.8119 401.4107 0.0937 -1.0000 -1.0000 3809552 1599881899.90 151.4420 60.0000 32.0000 1.9700 1.9724 400.8557 401.4535 0.0935 -1.0000 -1.0000 3809614 1599881900.00 151.4420 60.0000 32.0000 1.9698 1.9722 400.7250 401.3227 0.0936 -1.0000 -1.0000 3810052 1599881900.10 151.4420 60.0000 32.0000 1.9707 1.9731 400.8050 401.4038 0.0936 -1.0000 -1.0000 3810114 1599881900.20 151.4420 60.0000 32.0000 1.9706 1.9730 400.8787 401.4775 0.0938 -1.0000 -1.0000 3810177 1599881900.30 151.4420 60.0000 32.0000 1.9709 1.9733 400.8313 401.4303 0.0937 -1.0000 -1.0000 3810255 1599881900.40 151.4910 60.0000 32.0000 1.9697 1.9721 400.8829 401.4804 0.0935 -1.0000 -1.0000 3810317 1599881900.50 151.4980 60.0000 32.0000 1.9704 1.9728 400.7911 401.3892 0.0936 -1.0000 -1.0000 3810552 1599881900.60 151.4980 60.0000 32.0000 1.9707 1.9731 400.8732 401.4715 0.0937 -1.0000 -1.0000 3810630 1599881900.70 151.4980 60.0000 32.0000 1.9706 1.9730 400.7896 401.3887 0.0938 -1.0000 -1.0000 3810692 1599881900.80 151.4980 60.0000 32.0000 1.9701 1.9725 400.8238 401.4229 0.0937 -1.0000 -1.0000 3810755 1599881900.90 151.4924 60.0000 32.0000 1.9700 1.9725 400.8268 401.4248 0.0936 -1.0000 -1.0000 3810817 1599881901.00 151.4640 60.0000 32.0000 1.9706 1.9730 400.8082 401.4059 0.0935 -1.0000 -1.0000 3811067 1599881901.10 151.4640 60.0000 32.0000 1.9707 1.9732 400.8513 401.4489 0.0935 -1.0000 -1.0000 3811130 1599881901.20 151.4640 60.0000 32.0000 1.9710 1.9734 400.8153 401.4135 0.0936 -1.0000 -1.0000 3811192 1599881901.30 151.4640 60.0000 32.0000 1.9713 1.9737 400.8506 401.4487 0.0936 -1.0000 -1.0000 3811254 1599881901.40 151.4640 60.0000 32.0000 1.9704 1.9728 400.8870 401.4846 0.0935 -1.0000 -1.0000 3811317 1599881901.50 151.4640 60.0000 32.0000 1.9703 1.9727 400.8327 401.4316 0.0937 -1.0000 -1.0000 3811395 1599881901.60 151.4640 60.0000 32.0000 1.9699 1.9723 400.7898 401.3881 0.0936 -1.0000 -1.0000 3811458 1599881901.70 151.4640 60.0000 32.0000 1.9706 1.9730 400.7601 401.3584 0.0937 -1.0000 -1.0000 3811536 1599881901.80 151.4925 60.0000 32.0000 1.9700 1.9724 400.8183 401.4178 0.0939 -1.0000 -1.0000 3811598 1599881901.90 151.4932 60.0000 32.0000 1.9709 1.9733 400.8596 401.4586 0.0936 -1.0000 -1.0000 3811661 1599881902.00 151.4932 60.0000 32.0000 1.9703 1.9727 400.8462 401.4445 0.0936 -1.0000 -1.0000 3811739 1599881902.10 151.4854 60.0000 32.0000 1.9708 1.9733 400.8243 401.4227 0.0937 -1.0000 -1.0000 3811958 1599881902.20 151.4854 60.0000 32.0000 1.9706 1.9731 400.8611 401.4597 0.0937 -1.0000 -1.0000 3812020 1599881902.30 151.4854 60.0000 32.0000 1.9708 1.9732 400.8238 401.4223 0.0936 -1.0000 -1.0000 3812098 1599881902.40 151.4854 60.0000 32.0000 1.9710 1.9735 400.9259 401.5242 0.0936 -1.0000 -1.0000 3812161 1599881902.50 151.4854 60.0000 32.0000 1.9710 1.9734 400.8769 401.4749 0.0935 -1.0000 -1.0000 3812223 1599881902.60 151.4721 60.0000 32.0000 1.9710 1.9735 400.8679 401.4669 0.0937 -1.0000 -1.0000 3812457 1599881902.70 151.4721 60.0000 32.0000 1.9706 1.9730 400.8518 401.4486 0.0935 -1.0000 -1.0000 3812520 1599881902.80 151.4721 60.0000 32.0000 1.9704 1.9728 400.9387 401.5373 0.0937 -1.0000 -1.0000 3812582 1599881902.90 151.4721 60.0000 32.0000 1.9707 1.9732 400.8407 401.4388 0.0936 -1.0000 -1.0000 3812660 1599881903.00 151.4721 60.0000 32.0000 1.9700 1.9725 400.7978 401.3958 0.0936 -1.0000 -1.0000 3812723 1599881903.10 151.4721 60.0000 32.0000 1.9706 1.9730 400.7799 401.3779 0.0936 -1.0000 -1.0000 3812942 1599881903.20 151.5093 60.0000 32.0000 1.9712 1.9736 400.9216 401.5190 0.0935 -1.0000 -1.0000 3813020 1599881903.30 151.5093 60.0000 32.0000 1.9711 1.9735 400.8056 401.4038 0.0936 -1.0000 -1.0000 3813082 1599881903.40 151.5093 60.0000 32.0000 1.9708 1.9732 400.8533 401.4514 0.0936 -1.0000 -1.0000 3813145 1599881903.50 151.5093 60.0000 32.0000 1.9712 1.9736 400.7958 401.3948 0.0937 -1.0000 -1.0000 3813223 1599881903.60 151.5093 60.0000 32.0000 1.9711 1.9735 400.8776 401.4751 0.0935 -1.0000 -1.0000 3813442 1599881903.70 151.4764 60.0000 32.0000 1.9707 1.9731 400.8368 401.4349 0.0936 -1.0000 -1.0000 3813520 1599881903.80 151.4764 60.0000 32.0000 1.9712 1.9736 400.8898 401.4877 0.0936 -1.0000 -1.0000 3813582 1599881903.90 151.4764 60.0000 32.0000 1.9706 1.9730 400.8398 401.4380 0.0936 -1.0000 -1.0000 3813660 1599881904.00 151.4764 60.0000 32.0000 1.9710 1.9734 400.8209 401.4180 0.0934 -1.0000 -1.0000 3813723 1599881904.10 151.4764 60.0000 32.0000 1.9710 1.9734 400.8760 401.4738 0.0935 -1.0000 -1.0000 3813957 1599881904.20 151.4756 60.0000 32.0000 1.9709 1.9733 400.8930 401.4901 0.0934 -1.0000 -1.0000 3814020 1599881904.30 151.4581 60.0000 32.0000 1.9708 1.9732 400.8530 401.4520 0.0937 -1.0000 -1.0000 3814098 1599881904.40 151.4581 60.0000 32.0000 1.9707 1.9732 400.7950 401.3931 0.0936 -1.0000 -1.0000 3814160 1599881904.50 151.4581 60.0000 32.0000 1.9699 1.9724 400.8691 401.4674 0.0936 -1.0000 -1.0000 3814223 1599881904.60 151.4581 60.0000 32.0000 1.9698 1.9723 400.8876 401.4863 0.0937 -1.0000 -1.0000 3814441 1599881904.70 151.4581 60.0000 32.0000 1.9704 1.9728 400.8321 401.4304 0.0936 -1.0000 -1.0000 3814519 1599881904.80 151.4581 60.0000 32.0000 1.9706 1.9730 400.8536 401.4519 0.0937 -1.0000 -1.0000 3814582 1599881904.90 151.4581 60.0000 32.0000 1.9700 1.9725 400.8822 401.4806 0.0936 -1.0000 -1.0000 3814644 1599881905.00 151.4602 60.0000 32.0000 1.9695 1.9720 400.8983 401.4967 0.0937 -1.0000 -1.0000 3814707 1599881905.10 151.4440 60.0007 32.0000 1.9710 1.9734 400.7908 401.3899 0.0938 -1.0000 -1.0000 3814769 1599881905.20 151.4440 60.0007 32.0000 1.9703 1.9727 400.8886 401.4870 0.0936 -1.0000 -1.0000 3814957 1599881905.30 151.4388 60.0007 32.0000 1.9710 1.9734 400.7425 401.3405 0.0936 -1.0000 -1.0000 3815019 1599881905.40 151.4335 60.0007 32.0000 1.9701 1.9725 400.8151 401.4134 0.0936 -1.0000 -1.0000 3815082 1599881905.50 151.4335 60.0007 32.0000 1.9703 1.9727 400.8689 401.4673 0.0936 -1.0000 -1.0000 3815160 1599881905.60 151.4335 60.0007 32.0000 1.9700 1.9724 400.8395 401.4373 0.0935 -1.0000 -1.0000 3815222 1599881905.70 151.4335 60.0007 32.0000 1.9707 1.9731 400.8182 401.4154 0.0934 -1.0000 -1.0000 3815347 1599881905.80 151.4335 60.0007 32.0000 1.9706 1.9730 400.8345 401.4321 0.0935 -1.0000 -1.0000 3815410 1599881905.90 151.4674 60.0007 32.0000 1.9699 1.9723 400.8759 401.4740 0.0937 -1.0000 -1.0000 3815472 1599881906.00 151.4674 60.0007 32.0000 1.9704 1.9728 400.8481 401.4461 0.0935 -1.0000 -1.0000 3815550 1599881906.10 151.4674 60.0007 32.0000 1.9706 1.9730 400.8152 401.4136 0.0937 -1.0000 -1.0000 3815613 1599881906.20 151.4674 60.0007 32.0000 1.9704 1.9729 400.8228 401.4210 0.0936 -1.0000 -1.0000 3815863 1599881906.30 151.4674 60.0007 32.0000 1.9702 1.9726 400.9802 401.5791 0.0937 -1.0000 -1.0000 3815941 1599881906.40 151.4676 60.0007 32.0000 1.9700 1.9725 400.7869 401.3859 0.0936 -1.0000 -1.0000 3816003 1599881906.50 151.4682 60.0007 32.0000 1.9698 1.9722 400.8202 401.4178 0.0935 -1.0000 -1.0000 3816066 1599881906.60 151.4682 60.0007 32.0000 1.9698 1.9722 400.8491 401.4473 0.0936 -1.0000 -1.0000 3816144 1599881906.70 151.4682 60.0007 32.0000 1.9702 1.9726 400.8221 401.4200 0.0936 -1.0000 -1.0000 3816566 1599881906.80 151.4682 60.0007 32.0000 1.9707 1.9731 400.8435 401.4411 0.0935 -1.0000 -1.0000 3816628 1599881906.90 151.4682 60.0007 32.0000 1.9705 1.9730 400.7842 401.3827 0.0937 -1.0000 -1.0000 3816706 1599881907.00 151.4900 60.0007 32.0000 1.9703 1.9727 400.7633 401.3612 0.0936 -1.0000 -1.0000 3816769 1599881907.10 151.4900 60.0007 32.0000 1.9699 1.9723 400.8127 401.4105 0.0936 -1.0000 -1.0000 3816831 1599881907.20 151.4900 60.0007 32.0000 1.9702 1.9726 400.7895 401.3878 0.0937 -1.0000 -1.0000 3817222 1599881907.30 151.4900 60.0007 32.0000 1.9708 1.9733 400.8560 401.4546 0.0937 -1.0000 -1.0000 3817284 1599881907.40 151.4900 60.0007 32.0000 1.9706 1.9730 400.7828 401.3807 0.0935 -1.0000 -1.0000 3817347 1599881907.50 151.4900 60.0007 32.0000 1.9705 1.9729 400.8973 401.4944 0.0934 -1.0000 -1.0000 3817425 1599881907.60 151.4900 60.0007 32.0000 1.9705 1.9729 400.8249 401.4222 0.0936 -1.0000 -1.0000 3817487 1599881907.70 151.4900 60.0007 32.0000 1.9702 1.9726 400.8218 401.4208 0.0937 -1.0000 -1.0000 3817831 1599881907.80 151.4900 60.0007 32.0000 1.9701 1.9726 400.7766 401.3743 0.0936 -1.0000 -1.0000 3817894 1599881907.90 151.4900 60.0007 32.0000 1.9705 1.9729 400.8583 401.4568 0.0937 -1.0000 -1.0000 3817956 1599881908.00 151.4879 60.0007 32.0000 1.9702 1.9726 400.8381 401.4374 0.0938 -1.0000 -1.0000 3818034 1599881908.10 151.4791 60.0007 32.0000 1.9703 1.9727 400.8261 401.4240 0.0936 -1.0000 -1.0000 3818097 1599881908.20 151.4796 60.0007 32.0000 1.9699 1.9723 400.7767 401.3752 0.0937 -1.0000 -1.0000 3818222 1599881908.30 151.4870 60.0007 32.0000 1.9707 1.9732 400.8696 401.4681 0.0936 -1.0000 -1.0000 3818300 1599881908.40 151.4870 60.0007 32.0000 1.9704 1.9728 400.8197 401.4183 0.0937 -1.0000 -1.0000 3818362 1599881908.50 151.4870 60.0007 32.0000 1.9699 1.9724 400.8699 401.4675 0.0935 -1.0000 -1.0000 3818425 1599881908.60 151.4870 60.0007 32.0000 1.9699 1.9723 400.7276 401.3259 0.0936 -1.0000 -1.0000 3818487 1599881908.70 151.4870 60.0007 32.0000 1.9703 1.9727 400.7967 401.3940 0.0935 -1.0000 -1.0000 3818550 1599881908.80 151.4626 60.0007 32.0000 1.9705 1.9729 400.8176 401.4151 0.0935 -1.0000 -1.0000 3818612 1599881908.90 151.4626 60.0007 32.0000 1.9706 1.9731 400.8143 401.4120 0.0935 -1.0000 -1.0000 3818690 1599881909.00 151.4626 60.0007 32.0000 1.9705 1.9729 400.8281 401.4263 0.0937 -1.0000 -1.0000 3818753 1599881909.10 151.4626 60.0007 32.0000 1.9700 1.9725 400.7665 401.3643 0.0935 -1.0000 -1.0000 3818815 1599881909.20 151.4626 60.0007 32.0000 1.9701 1.9725 400.8343 401.4325 0.0936 -1.0000 -1.0000 3818893 1599881909.30 151.4626 60.0007 32.0000 1.9698 1.9722 400.7685 401.3661 0.0935 -1.0000 -1.0000 3818956 1599881909.40 151.4611 60.0007 32.0000 1.9704 1.9728 400.8753 401.4725 0.0935 -1.0000 -1.0000 3819018 1599881909.50 151.4599 60.0007 32.0000 1.9707 1.9731 400.7575 401.3553 0.0936 -1.0000 -1.0000 3819081 1599881909.60 151.4599 60.0007 32.0000 1.9705 1.9729 400.7837 401.3817 0.0936 -1.0000 -1.0000 3819143 1599881909.70 151.4599 60.0007 32.0000 1.9704 1.9728 400.7416 401.3392 0.0936 -1.0000 -1.0000 3819221 1599881909.80 151.4599 60.0007 32.0000 1.9708 1.9732 400.8512 401.4496 0.0936 -1.0000 -1.0000 3819596 1599881909.90 151.4934 60.0003 32.0000 1.9704 1.9728 400.7973 401.3958 0.0937 -1.0000 -1.0000 3819659 1599881910.00 151.5029 60.0002 32.0000 1.9702 1.9726 400.7911 401.3898 0.0936 -1.0000 -1.0000 3819737 1599881910.10 151.5029 60.0002 32.0000 1.9706 1.9730 400.8519 401.4490 0.0934 -1.0000 -1.0000 3819799 1599881910.20 151.5029 60.0002 32.0000 1.9704 1.9728 400.8823 401.4805 0.0936 -1.0000 -1.0000 3819862 1599881910.30 151.5029 60.0002 32.0000 1.9701 1.9725 400.7980 401.3960 0.0936 -1.0000 -1.0000 3820206 1599881910.40 151.5029 60.0002 32.0000 1.9696 1.9721 400.7969 401.3946 0.0936 -1.0000 -1.0000 3820268 1599881910.50 151.5029 60.0002 32.0000 1.9702 1.9726 400.7717 401.3704 0.0937 -1.0000 -1.0000 3820331 1599881910.60 151.5029 60.0002 32.0000 1.9697 1.9721 400.7861 401.3849 0.0937 -1.0000 -1.0000 3820393 1599881910.70 151.5029 60.0002 32.0000 1.9702 1.9726 400.7866 401.3852 0.0937 -1.0000 -1.0000 3820455 1599881910.80 151.4395 60.0002 32.0000 1.9704 1.9728 400.9123 401.5114 0.0937 -1.0000 -1.0000 3820846 1599881910.90 151.4814 60.0002 32.0000 1.9707 1.9731 400.8426 401.4417 0.0938 -1.0000 -1.0000 3820908 1599881911.00 151.4814 60.0002 32.0000 1.9703 1.9727 400.8254 401.4235 0.0935 -1.0000 -1.0000 3820971 1599881911.10 151.4787 60.0002 32.0000 1.9702 1.9726 400.8213 401.4197 0.0936 -1.0000 -1.0000 3821033 1599881911.20 151.5642 60.0002 32.0000 1.9704 1.9729 400.8121 401.4103 0.0936 -1.0000 -1.0000 3821112 1599881911.30 151.5642 60.0002 32.0000 1.9713 1.9738 400.8507 401.4488 0.0935 -1.0000 -1.0000 3821330 1599881911.40 151.5642 60.0002 32.0000 1.9716 1.9740 400.8955 401.4931 0.0936 -1.0000 -1.0000 3821393 1599881911.50 151.5642 60.0002 32.0000 1.9702 1.9726 400.8920 401.4903 0.0936 -1.0000 -1.0000 3821471 1599881911.60 151.5642 60.0002 32.0000 1.9699 1.9723 400.9136 401.5114 0.0935 -1.0000 -1.0000 3821533 1599881911.70 151.5105 60.0002 32.0000 1.9706 1.9730 400.8008 401.3991 0.0936 -1.0000 -1.0000 3821611 1599881911.80 151.5105 60.0002 32.0000 1.9704 1.9729 400.8441 401.4420 0.0936 -1.0000 -1.0000 3821830 1599881911.90 151.5105 60.0002 32.0000 1.9704 1.9728 400.7812 401.3789 0.0936 -1.0000 -1.0000 3821893 1599881912.00 151.5105 60.0002 32.0000 1.9704 1.9728 400.8887 401.4875 0.0936 -1.0000 -1.0000 3821971 1599881912.10 151.5105 60.0002 32.0000 1.9699 1.9723 400.9763 401.5740 0.0935 -1.0000 -1.0000 3822033 1599881912.20 151.5083 60.0002 32.0000 1.9703 1.9727 400.7752 401.3730 0.0936 -1.0000 -1.0000 3822096 1599881912.30 151.5083 60.0002 32.0000 1.9706 1.9730 400.8463 401.4445 0.0936 -1.0000 -1.0000 3822174 1599881912.40 151.5083 60.0002 32.0000 1.9706 1.9730 400.8168 401.4143 0.0935 -1.0000 -1.0000 3822236 1599881912.50 151.5083 60.0002 32.0000 1.9705 1.9730 400.9005 401.4993 0.0936 -1.0000 -1.0000 3822299 1599881912.60 151.5083 60.0002 32.0000 1.9710 1.9734 400.8226 401.4210 0.0937 -1.0000 -1.0000 3822361 1599881912.70 151.5089 60.0002 32.0000 1.9707 1.9732 400.8470 401.4458 0.0937 -1.0000 -1.0000 3822424 1599881912.80 151.5544 60.0002 32.0000 1.9709 1.9733 400.8317 401.4296 0.0935 -1.0000 -1.0000 3822486 1599881912.90 151.5544 60.0002 32.0000 1.9708 1.9733 400.8773 401.4755 0.0937 -1.0000 -1.0000 3822689 1599881913.00 151.5544 60.0002 32.0000 1.9709 1.9733 400.8784 401.4764 0.0936 -1.0000 -1.0000 3822752 1599881913.10 151.5544 60.0002 32.0000 1.9706 1.9730 400.9423 401.5407 0.0936 -1.0000 -1.0000 3822814 1599881913.20 151.5544 60.0002 32.0000 1.9707 1.9732 400.8773 401.4748 0.0934 -1.0000 -1.0000 3822892 1599881913.30 151.5491 60.0002 32.0000 1.9710 1.9734 400.9312 401.5296 0.0936 -1.0000 -1.0000 3822955 1599881913.40 151.5491 60.0002 32.0000 1.9711 1.9735 400.8394 401.4371 0.0936 -1.0000 -1.0000 3823424 1599881913.50 151.5491 60.0002 32.0000 1.9707 1.9731 400.9050 401.5033 0.0936 -1.0000 -1.0000 3823502 1599881913.60 151.5491 60.0002 32.0000 1.9705 1.9729 400.9103 401.5090 0.0937 -1.0000 -1.0000 3823564 1599881913.70 151.5491 60.0002 32.0000 1.9702 1.9727 400.8669 401.4656 0.0937 -1.0000 -1.0000 3823627 1599881913.80 151.5495 60.0002 32.0000 1.9710 1.9735 400.8311 401.4294 0.0936 -1.0000 -1.0000 3823689 1599881913.90 151.5543 60.0002 32.0000 1.9708 1.9732 400.8686 401.4662 0.0936 -1.0000 -1.0000 3823845 1599881914.00 151.5543 60.0002 32.0000 1.9709 1.9733 400.9341 401.5321 0.0935 -1.0000 -1.0000 3823908 1599881914.10 151.5543 60.0002 32.0000 1.9712 1.9736 400.8913 401.4899 0.0937 -1.0000 -1.0000 3823970 1599881914.20 151.5543 60.0002 32.0000 1.9703 1.9727 400.8191 401.4172 0.0935 -1.0000 -1.0000 3824033 1599881914.30 151.5543 60.0002 32.0000 1.9705 1.9729 400.8697 401.4673 0.0935 -1.0000 -1.0000 3824111 1599881914.40 151.5540 60.0002 32.0000 1.9706 1.9731 400.8294 401.4267 0.0935 -1.0000 -1.0000 3824376 1599881914.50 151.5540 60.0002 32.0000 1.9704 1.9728 400.8999 401.4976 0.0935 -1.0000 -1.0000 3824423 1599881914.60 151.5540 60.0002 32.0000 1.9705 1.9729 400.8416 401.4395 0.0936 -1.0000 -1.0000 3824501 1599881914.70 151.5540 60.0002 32.0000 1.9704 1.9729 400.8372 401.4354 0.0936 -1.0000 -1.0000 3824564 1599881914.80 151.5540 60.0002 32.0000 1.9706 1.9730 400.8431 401.4417 0.0936 -1.0000 -1.0000 3824626 1599881914.90 151.5540 60.0002 32.0000 1.9707 1.9731 400.7988 401.3967 0.0936 -1.0000 -1.0000 3824861 1599881915.00 151.5186 60.0001 32.0000 1.9705 1.9729 400.9296 401.5275 0.0935 -1.0000 -1.0000 3824923 1599881915.10 151.5186 60.0001 32.0000 1.9702 1.9727 400.8089 401.4068 0.0936 -1.0000 -1.0000 3824986 1599881915.20 151.5186 60.0001 32.0000 1.9705 1.9729 400.8888 401.4865 0.0935 -1.0000 -1.0000 3825064 1599881915.30 151.5186 60.0001 32.0000 1.9706 1.9730 400.7947 401.3928 0.0937 -1.0000 -1.0000 3825126 1599881915.40 151.5186 60.0001 32.0000 1.9704 1.9729 400.8682 401.4666 0.0936 -1.0000 -1.0000 3825470 1599881915.50 151.4868 60.0001 32.0000 1.9703 1.9727 400.7614 401.3606 0.0937 -1.0000 -1.0000 3825532 1599881915.60 151.4868 60.0001 32.0000 1.9704 1.9728 400.8420 401.4398 0.0935 -1.0000 -1.0000 3825595 1599881915.70 151.4868 60.0001 32.0000 1.9712 1.9736 400.9089 401.5069 0.0936 -1.0000 -1.0000 3825673 1599881915.80 151.4868 60.0001 32.0000 1.9707 1.9731 400.8684 401.4664 0.0936 -1.0000 -1.0000 3825735 1599881915.90 151.4868 60.0001 32.0000 1.9704 1.9728 400.8331 401.4319 0.0937 -1.0000 -1.0000 3825798 1599881916.00 151.4903 60.0001 32.0000 1.9711 1.9735 400.9231 401.5214 0.0936 -1.0000 -1.0000 3825876 1599881916.10 151.4987 60.0001 32.0000 1.9707 1.9731 400.7960 401.3936 0.0935 -1.0000 -1.0000 3825939 1599881916.20 151.4987 60.0001 32.0000 1.9702 1.9726 400.8482 401.4466 0.0937 -1.0000 -1.0000 3826001 1599881916.30 151.4987 60.0001 32.0000 1.9707 1.9731 400.8402 401.4383 0.0935 -1.0000 -1.0000 3826064 1599881916.40 151.4987 60.0001 32.0000 1.9708 1.9732 400.8592 401.4575 0.0936 -1.0000 -1.0000 3826126 1599881916.50 151.4987 60.0001 32.0000 1.9704 1.9728 400.9252 401.5230 0.0936 -1.0000 -1.0000 3826657 1599881916.60 151.4735 60.0001 32.0000 1.9705 1.9729 400.9453 401.5439 0.0936 -1.0000 -1.0000 3826735 1599881916.70 151.4735 60.0001 32.0000 1.9705 1.9729 400.8330 401.4307 0.0935 -1.0000 -1.0000 3826798 1599881916.80 151.4735 60.0001 32.0000 1.9699 1.9724 400.8625 401.4606 0.0936 -1.0000 -1.0000 3826860 1599881916.90 151.4735 60.0001 32.0000 1.9705 1.9729 400.8863 401.4849 0.0937 -1.0000 -1.0000 3826923 1599881917.00 151.4735 60.0001 32.0000 1.9704 1.9728 400.8880 401.4868 0.0937 -1.0000 -1.0000 3826985 1599881917.10 151.4733 60.0001 32.0000 1.9700 1.9724 400.8654 401.4635 0.0935 -1.0000 -1.0000 3827048 1599881917.20 151.4720 60.0001 32.0000 1.9701 1.9725 400.8754 401.4738 0.0936 -1.0000 -1.0000 3827126 1599881917.30 151.4720 60.0001 32.0000 1.9705 1.9729 400.8786 401.4777 0.0938 -1.0000 -1.0000 3827188 1599881917.40 151.4720 60.0001 32.0000 1.9707 1.9732 400.8605 401.4601 0.0938 -1.0000 -1.0000 3827251 1599881917.50 151.4720 60.0001 32.0000 1.9704 1.9728 400.9132 401.5115 0.0937 -1.0000 -1.0000 3827329 1599881917.60 151.4720 60.0001 32.0000 1.9702 1.9727 400.8456 401.4439 0.0936 -1.0000 -1.0000 3827391 1599881917.70 151.4972 60.0001 32.0000 1.9702 1.9726 400.8868 401.4852 0.0936 -1.0000 -1.0000 3827469 1599881917.80 151.4972 60.0001 32.0000 1.9704 1.9728 400.9081 401.5063 0.0936 -1.0000 -1.0000 3827532 1599881917.90 151.4972 60.0001 32.0000 1.9706 1.9730 400.8814 401.4794 0.0936 -1.0000 -1.0000 3827594 1599881918.00 151.4972 60.0001 32.0000 1.9708 1.9732 400.8936 401.4926 0.0937 -1.0000 -1.0000 3827876 1599881918.10 151.4972 60.0001 32.0000 1.9701 1.9725 400.8214 401.4193 0.0936 -1.0000 -1.0000 3827938 1599881918.20 151.5149 60.0001 32.0000 1.9707 1.9731 400.8223 401.4214 0.0938 -1.0000 -1.0000 3828001 1599881918.30 151.5260 60.0001 32.0000 1.9703 1.9727 400.8977 401.4960 0.0936 -1.0000 -1.0000 3828079 1599881918.40 151.5260 60.0001 32.0000 1.9703 1.9728 400.8663 401.4648 0.0937 -1.0000 -1.0000 3828141 1599881918.50 151.5260 60.0001 32.0000 1.9708 1.9733 400.8749 401.4731 0.0935 -1.0000 -1.0000 3829110 1599881918.60 151.5260 60.0001 32.0000 1.9700 1.9724 400.8919 401.4909 0.0937 -1.0000 -1.0000 3829188 1599881918.70 151.5260 60.0001 32.0000 1.9699 1.9723 400.8724 401.4701 0.0935 -1.0000 -1.0000 3829250 1599881918.80 151.4671 60.0001 32.0000 1.9706 1.9730 400.8200 401.4180 0.0936 -1.0000 -1.0000 3829313 1599881918.90 151.4671 60.0001 32.0000 1.9707 1.9731 400.8452 401.4432 0.0936 -1.0000 -1.0000 3829391 1599881919.00 151.4671 60.0001 32.0000 1.9708 1.9733 400.8987 401.4978 0.0937 -1.0000 -1.0000 3829469 1599881919.10 151.4671 60.0001 32.0000 1.9702 1.9726 400.9084 401.5068 0.0937 -1.0000 -1.0000 3829532 1599881919.20 151.4671 60.0001 32.0000 1.9696 1.9720 400.7955 401.3939 0.0936 -1.0000 -1.0000 3829610 1599881919.30 151.4659 60.0001 32.0000 1.9703 1.9727 400.9305 401.5288 0.0936 -1.0000 -1.0000 3829750 1599881919.40 151.4429 60.0001 32.0000 1.9693 1.9717 400.8689 401.4672 0.0936 -1.0000 -1.0000 3829813 1599881919.50 151.4429 60.0001 32.0000 1.9706 1.9730 400.9607 401.5591 0.0937 -1.0000 -1.0000 3829891 1599881919.60 151.4429 60.0001 32.0000 1.9703 1.9728 400.8798 401.4789 0.0937 -1.0000 -1.0000 3829953 1599881919.70 151.4429 60.0001 32.0000 1.9706 1.9730 400.8628 401.4619 0.0937 -1.0000 -1.0000 3830016 1599881919.80 151.4429 60.0001 32.0000 1.9704 1.9728 400.8723 401.4715 0.0937 -1.0000 -1.0000 3830078 1599881919.90 151.4869 60.0002 32.0000 1.9713 1.9737 400.8524 401.4508 0.0936 -1.0000 -1.0000 3830156 1599881920.00 151.4869 60.0002 32.0000 1.9709 1.9733 400.8792 401.4776 0.0936 -1.0000 -1.0000 3830219 1599881920.10 151.4869 60.0002 32.0000 1.9703 1.9728 400.7875 401.3857 0.0936 -1.0000 -1.0000 3830313 1599881920.20 151.4869 60.0002 32.0000 1.9706 1.9730 400.9115 401.5092 0.0935 -1.0000 -1.0000 3830375 1599881920.30 151.4869 60.0002 32.0000 1.9705 1.9729 400.8367 401.4338 0.0934 -1.0000 -1.0000 3830453 1599881920.40 151.4869 60.0002 32.0000 1.9706 1.9730 400.7636 401.3604 0.0935 -1.0000 -1.0000 3830516 1599881920.50 151.4869 60.0002 32.0000 1.9699 1.9724 400.8358 401.4336 0.0935 -1.0000 -1.0000 3830578 1599881920.60 151.4869 60.0002 32.0000 1.9702 1.9726 400.8482 401.4461 0.0936 -1.0000 -1.0000 3830719 1599881920.70 151.4869 60.0002 32.0000 1.9700 1.9725 400.8706 401.4693 0.0936 -1.0000 -1.0000 3830781 1599881920.80 151.4869 60.0002 32.0000 1.9710 1.9734 400.8255 401.4231 0.0935 -1.0000 -1.0000 3830844 1599881920.90 151.4869 60.0002 32.0000 1.9701 1.9725 400.8090 401.4073 0.0936 -1.0000 -1.0000 3830922 1599881921.00 151.4869 60.0002 32.0000 1.9707 1.9731 400.8732 401.4716 0.0936 -1.0000 -1.0000 3830984 1599881921.10 151.5326 60.0002 32.0000 1.9705 1.9729 400.8208 401.4187 0.0935 -1.0000 -1.0000 3831359 1599881921.20 151.5326 60.0002 32.0000 1.9704 1.9728 400.7735 401.3718 0.0937 -1.0000 -1.0000 3831437 1599881921.30 151.5326 60.0002 32.0000 1.9702 1.9726 400.8618 401.4606 0.0937 -1.0000 -1.0000 3831500 1599881921.40 151.5326 60.0002 32.0000 1.9709 1.9733 400.8688 401.4676 0.0938 -1.0000 -1.0000 3831562 1599881921.50 151.5326 60.0002 32.0000 1.9708 1.9732 400.8553 401.4517 0.0933 -1.0000 -1.0000 3831640 1599881921.60 151.5326 60.0002 32.0000 1.9705 1.9729 400.8373 401.4344 0.0934 -1.0000 -1.0000 3831859 1599881921.70 151.5331 60.0002 32.0000 1.9703 1.9727 400.8580 401.4553 0.0935 -1.0000 -1.0000 3831937 1599881921.80 151.5331 60.0002 32.0000 1.9702 1.9726 400.8425 401.4410 0.0937 -1.0000 -1.0000 3832000 1599881921.90 151.5331 60.0002 32.0000 1.9712 1.9737 400.8773 401.4765 0.0937 -1.0000 -1.0000 3832062 1599881922.00 151.5331 60.0002 32.0000 1.9702 1.9726 400.8337 401.4320 0.0936 -1.0000 -1.0000 3832125 1599881922.10 151.5331 60.0002 32.0000 1.9702 1.9726 400.9095 401.5077 0.0936 -1.0000 -1.0000 3832203 1599881922.20 151.5634 60.0002 32.0000 1.9697 1.9721 400.8594 401.4576 0.0935 -1.0000 -1.0000 3832328 1599881922.30 151.5634 60.0002 32.0000 1.9700 1.9724 400.8183 401.4162 0.0936 -1.0000 -1.0000 3832390 1599881922.40 151.5634 60.0002 32.0000 1.9708 1.9732 400.8064 401.4043 0.0936 -1.0000 -1.0000 3832453 1599881922.50 151.5634 60.0002 32.0000 1.9709 1.9733 400.8049 401.4034 0.0937 -1.0000 -1.0000 3832515 1599881922.60 151.5634 60.0002 32.0000 1.9710 1.9735 400.8943 401.4920 0.0935 -1.0000 -1.0000 3832593 1599881922.70 151.5275 60.0002 32.0000 1.9708 1.9732 400.9141 401.5125 0.0936 -1.0000 -1.0000 3832890 1599881922.80 151.5132 60.0002 32.0000 1.9705 1.9730 400.8233 401.4215 0.0936 -1.0000 -1.0000 3832953 1599881922.90 151.5132 60.0002 32.0000 1.9704 1.9728 400.7982 401.3961 0.0936 -1.0000 -1.0000 3833031 1599881923.00 151.5132 60.0002 32.0000 1.9720 1.9744 400.8247 401.4231 0.0937 -1.0000 -1.0000 3833109 1599881923.10 151.5132 60.0002 32.0000 1.9706 1.9730 400.8307 401.4292 0.0936 -1.0000 -1.0000 3833171 1599881923.20 151.5132 60.0002 32.0000 1.9705 1.9729 400.8365 401.4355 0.0937 -1.0000 -1.0000 3833234 1599881923.30 151.5082 60.0002 32.0000 1.9708 1.9732 400.8486 401.4465 0.0936 -1.0000 -1.0000 3833296 1599881923.40 151.5082 60.0002 32.0000 1.9708 1.9732 400.8736 401.4715 0.0936 -1.0000 -1.0000 3833359 1599881923.50 151.5082 60.0002 32.0000 1.9708 1.9732 400.8896 401.4888 0.0937 -1.0000 -1.0000 3833437 1599881923.60 151.5082 60.0002 32.0000 1.9703 1.9728 400.8886 401.4852 0.0933 -1.0000 -1.0000 3833499 1599881923.70 151.5082 60.0002 32.0000 1.9703 1.9727 400.8537 401.4508 0.0935 -1.0000 -1.0000 3833577 1599881923.80 151.5193 60.0002 32.0000 1.9709 1.9734 400.8484 401.4469 0.0936 -1.0000 -1.0000 3833624 1599881923.90 151.5193 60.0002 32.0000 1.9701 1.9726 400.8426 401.4405 0.0936 -1.0000 -1.0000 3833687 1599881924.00 151.5193 60.0002 32.0000 1.9706 1.9730 400.8797 401.4781 0.0936 -1.0000 -1.0000 3833765 1599881924.10 151.5193 60.0002 32.0000 1.9706 1.9730 400.9558 401.5539 0.0936 -1.0000 -1.0000 3833827 1599881924.20 151.5193 60.0002 32.0000 1.9705 1.9729 400.8115 401.4094 0.0936 -1.0000 -1.0000 3834140 1599881924.30 151.5193 60.0002 32.0000 1.9706 1.9730 400.9067 401.5047 0.0936 -1.0000 -1.0000 3834202 1599881924.40 151.5220 60.0002 32.0000 1.9706 1.9730 400.8308 401.4288 0.0936 -1.0000 -1.0000 3834265 1599881924.50 151.5220 60.0002 32.0000 1.9712 1.9736 400.8398 401.4376 0.0936 -1.0000 -1.0000 3834327 1599881924.60 151.5220 60.0002 32.0000 1.9703 1.9727 400.8600 401.4587 0.0937 -1.0000 -1.0000 3834405 1599881924.70 151.5220 60.0002 32.0000 1.9708 1.9732 400.9014 401.4995 0.0936 -1.0000 -1.0000 3834718 1599881924.80 151.5220 60.0002 32.0000 1.9706 1.9730 400.8285 401.4266 0.0935 -1.0000 -1.0000 3834780 1599881924.90 151.5220 60.0002 32.0000 1.9705 1.9729 400.8030 401.4013 0.0937 -1.0000 -1.0000 3834858 1599881925.00 151.5238 60.0006 32.0000 1.9708 1.9732 400.8772 401.4752 0.0936 -1.0000 -1.0000 3834921 1599881925.10 151.5238 60.0006 32.0000 1.9713 1.9737 400.8663 401.4653 0.0937 -1.0000 -1.0000 3834983 1599881925.20 151.5238 60.0006 32.0000 1.9703 1.9727 400.8145 401.4122 0.0935 -1.0000 -1.0000 3835077 1599881925.30 151.5238 60.0006 32.0000 1.9703 1.9727 400.7885 401.3862 0.0936 -1.0000 -1.0000 3835140 1599881925.40 151.5238 60.0006 32.0000 1.9699 1.9723 400.8036 401.4019 0.0936 -1.0000 -1.0000 3835202 1599881925.50 151.4935 60.0006 32.0000 1.9705 1.9729 400.8106 401.4086 0.0936 -1.0000 -1.0000 3835280 1599881925.60 151.4935 60.0006 32.0000 1.9709 1.9733 400.8824 401.4811 0.0937 -1.0000 -1.0000 3835343 1599881925.70 151.4935 60.0006 32.0000 1.9704 1.9729 400.8779 401.4763 0.0936 -1.0000 -1.0000 3835452 1599881925.80 151.4935 60.0006 32.0000 1.9705 1.9729 400.8511 401.4500 0.0938 -1.0000 -1.0000 3835514 1599881925.90 151.4935 60.0006 32.0000 1.9702 1.9726 400.8437 401.4424 0.0935 -1.0000 -1.0000 3835577 1599881926.00 151.4862 60.0006 32.0000 1.9701 1.9725 400.8761 401.4739 0.0935 -1.0000 -1.0000 3835639 1599881926.10 151.4699 60.0006 32.0000 1.9705 1.9729 400.8240 401.4222 0.0937 -1.0000 -1.0000 3835702 1599881926.20 151.4699 60.0006 32.0000 1.9704 1.9728 400.8385 401.4371 0.0936 -1.0000 -1.0000 3835936 1599881926.30 151.4699 60.0006 32.0000 1.9708 1.9732 400.8453 401.4435 0.0936 -1.0000 -1.0000 3835999 1599881926.40 151.4699 60.0006 32.0000 1.9701 1.9725 400.8495 401.4479 0.0937 -1.0000 -1.0000 3836061 1599881926.50 151.4699 60.0006 32.0000 1.9713 1.9737 400.8518 401.4512 0.0937 -1.0000 -1.0000 3836124 1599881926.60 151.5084 60.0006 32.0000 1.9704 1.9728 400.8832 401.4811 0.0936 -1.0000 -1.0000 3836202 1599881926.70 151.5084 60.0006 32.0000 1.9705 1.9729 400.9018 401.5003 0.0936 -1.0000 -1.0000 3836483 1599881926.80 151.5084 60.0006 32.0000 1.9707 1.9731 400.8669 401.4651 0.0936 -1.0000 -1.0000 3836545 1599881926.90 151.5084 60.0006 32.0000 1.9708 1.9732 400.8336 401.4319 0.0936 -1.0000 -1.0000 3836608 1599881927.00 151.5084 60.0006 32.0000 1.9704 1.9729 400.8446 401.4425 0.0935 -1.0000 -1.0000 3836670 1599881927.10 151.4967 60.0006 32.0000 1.9711 1.9735 400.8359 401.4337 0.0936 -1.0000 -1.0000 3836733 1599881927.20 151.4948 60.0006 32.0000 1.9705 1.9729 400.8416 401.4397 0.0936 -1.0000 -1.0000 3836811 1599881927.30 151.4948 60.0006 32.0000 1.9702 1.9727 400.7719 401.3701 0.0936 -1.0000 -1.0000 3837342 1599881927.40 151.4948 60.0006 32.0000 1.9699 1.9724 400.8995 401.4973 0.0935 -1.0000 -1.0000 3837405 1599881927.50 151.4948 60.0006 32.0000 1.9711 1.9736 400.8257 401.4239 0.0937 -1.0000 -1.0000 3837483 1599881927.60 151.4948 60.0006 32.0000 1.9715 1.9739 400.9668 401.5647 0.0935 -1.0000 -1.0000 3837545 1599881927.70 151.5281 60.0006 32.0000 1.9713 1.9738 400.8081 401.4059 0.0936 -1.0000 -1.0000 3837623 1599881927.80 151.5281 60.0006 32.0000 1.9709 1.9733 400.7945 401.3922 0.0935 -1.0000 -1.0000 3837951 1599881927.90 151.5281 60.0006 32.0000 1.9707 1.9731 400.8066 401.4052 0.0937 -1.0000 -1.0000 3838014 1599881928.00 151.5281 60.0006 32.0000 1.9709 1.9733 400.8747 401.4731 0.0936 -1.0000 -1.0000 3838092 1599881928.10 151.5281 60.0006 32.0000 1.9712 1.9736 400.8473 401.4462 0.0937 -1.0000 -1.0000 3838154 1599881928.20 151.5281 60.0006 32.0000 1.9707 1.9731 400.8759 401.4746 0.0936 -1.0000 -1.0000 3838217 1599881928.30 151.5281 60.0006 32.0000 1.9704 1.9728 400.7849 401.3823 0.0935 -1.0000 -1.0000 3838295 1599881928.40 151.5281 60.0006 32.0000 1.9706 1.9730 400.8192 401.4167 0.0935 -1.0000 -1.0000 3838357 1599881928.50 151.5281 60.0006 32.0000 1.9711 1.9735 400.8296 401.4284 0.0937 -1.0000 -1.0000 3838420 1599881928.60 151.5281 60.0006 32.0000 1.9712 1.9736 400.8419 401.4402 0.0936 -1.0000 -1.0000 3838482 1599881928.70 151.5281 60.0006 32.0000 1.9707 1.9731 400.8961 401.4938 0.0935 -1.0000 -1.0000 3838545 1599881928.80 151.5555 60.0006 32.0000 1.9707 1.9731 400.8402 401.4387 0.0936 -1.0000 -1.0000 3838889 1599881928.90 151.5555 60.0006 32.0000 1.9709 1.9733 400.8251 401.4230 0.0936 -1.0000 -1.0000 3838951 1599881929.00 151.5555 60.0006 32.0000 1.9707 1.9731 400.8101 401.4081 0.0936 -1.0000 -1.0000 3839014 1599881929.10 151.5555 60.0006 32.0000 1.9712 1.9736 400.8600 401.4581 0.0936 -1.0000 -1.0000 3839092 1599881929.20 151.5555 60.0006 32.0000 1.9708 1.9732 400.8648 401.4626 0.0936 -1.0000 -1.0000 3839154 1599881929.30 151.5543 60.0006 32.0000 1.9704 1.9728 400.8430 401.4399 0.0934 -1.0000 -1.0000 3839217 1599881929.40 151.5376 60.0006 32.0000 1.9703 1.9727 400.8226 401.4203 0.0935 -1.0000 -1.0000 3839279 1599881929.50 151.5376 60.0006 32.0000 1.9706 1.9730 400.8068 401.4047 0.0936 -1.0000 -1.0000 3839357 1599881929.60 151.5376 60.0006 32.0000 1.9709 1.9733 400.9049 401.5027 0.0935 -1.0000 -1.0000 3839420 1599881929.70 151.5376 60.0006 32.0000 1.9707 1.9731 400.7883 401.3855 0.0935 -1.0000 -1.0000 3839498 1599881929.80 151.5376 60.0006 32.0000 1.9708 1.9732 400.9049 401.5036 0.0937 -1.0000 -1.0000 3839732 1599881929.90 151.5084 60.0006 32.0000 1.9707 1.9731 400.8654 401.4635 0.0936 -1.0000 -1.0000 3839795 1599881930.00 151.5084 60.0006 32.0000 1.9704 1.9728 400.8290 401.4268 0.0936 -1.0000 -1.0000 3839873 1599881930.10 151.5084 60.0006 32.0000 1.9708 1.9732 400.8094 401.4071 0.0935 -1.0000 -1.0000 3839935 1599881930.20 151.5084 60.0006 32.0000 1.9711 1.9736 400.8990 401.4965 0.0935 -1.0000 -1.0000 3839998 1599881930.30 151.5093 60.0006 32.0000 1.9704 1.9728 400.8872 401.4849 0.0935 -1.0000 -1.0000 3840076 1599881930.40 151.5385 60.0006 32.0000 1.9712 1.9737 400.7886 401.3855 0.0934 -1.0000 -1.0000 3840138 1599881930.50 151.5385 60.0006 32.0000 1.9704 1.9728 400.8736 401.4704 0.0934 -1.0000 -1.0000 3840201 1599881930.60 151.5488 60.0006 32.0000 1.9719 1.9743 400.8287 401.4257 0.0935 -1.0000 -1.0000 3840279 1599881930.70 151.5488 60.0006 32.0000 1.9715 1.9739 400.8800 401.4781 0.0936 -1.0000 -1.0000 3840341 1599881930.80 151.5488 60.0006 32.0000 1.9704 1.9729 400.7950 401.3925 0.0935 -1.0000 -1.0000 3840404 1599881930.90 151.5488 60.0006 32.0000 1.9709 1.9733 400.8382 401.4356 0.0935 -1.0000 -1.0000 3840638 1599881931.00 151.5488 60.0006 32.0000 1.9713 1.9737 400.7884 401.3859 0.0935 -1.0000 -1.0000 3840701 1599881931.10 151.5397 60.0006 32.0000 1.9710 1.9734 400.8825 401.4808 0.0936 -1.0000 -1.0000 3840763 1599881931.20 151.5333 60.0006 32.0000 1.9707 1.9732 400.8477 401.4460 0.0936 -1.0000 -1.0000 3840826 1599881931.30 151.5333 60.0006 32.0000 1.9703 1.9727 400.9256 401.5228 0.0935 -1.0000 -1.0000 3840904 1599881931.40 151.5333 60.0006 32.0000 1.9703 1.9727 400.8650 401.4627 0.0934 -1.0000 -1.0000 3841123 1599881931.50 151.5333 60.0006 32.0000 1.9703 1.9727 400.8216 401.4186 0.0934 -1.0000 -1.0000 3841201 1599881931.60 151.5333 60.0006 32.0000 1.9711 1.9735 400.8474 401.4458 0.0937 -1.0000 -1.0000 3841263 1599881931.70 151.4716 60.0006 32.0000 1.9707 1.9731 400.8005 401.3987 0.0936 -1.0000 -1.0000 3841326 1599881931.80 151.4716 60.0006 32.0000 1.9706 1.9730 400.8682 401.4650 0.0934 -1.0000 -1.0000 3841388 1599881931.90 151.4716 60.0006 32.0000 1.9700 1.9724 400.8353 401.4336 0.0936 -1.0000 -1.0000 3841622 1599881932.00 151.4716 60.0006 32.0000 1.9706 1.9730 400.8609 401.4592 0.0937 -1.0000 -1.0000 3841685 1599881932.10 151.4716 60.0006 32.0000 1.9708 1.9732 400.8622 401.4589 0.0934 -1.0000 -1.0000 3841747 1599881932.20 151.4618 60.0006 32.0000 1.9703 1.9727 400.8766 401.4743 0.0935 -1.0000 -1.0000 3841810 1599881932.30 151.4618 60.0006 32.0000 1.9703 1.9727 400.8566 401.4547 0.0936 -1.0000 -1.0000 3841888 1599881932.40 151.4618 60.0006 32.0000 1.9699 1.9723 400.8285 401.4276 0.0937 -1.0000 -1.0000 3842372 1599881932.50 151.4618 60.0006 32.0000 1.9703 1.9728 400.8128 401.4106 0.0936 -1.0000 -1.0000 3842435 1599881932.60 151.4618 60.0006 32.0000 1.9701 1.9725 400.8032 401.4008 0.0935 -1.0000 -1.0000 3842513 1599881932.70 151.4618 60.0006 32.0000 1.9701 1.9725 400.7801 401.3779 0.0935 -1.0000 -1.0000 3842575 1599881932.80 151.4618 60.0006 32.0000 1.9701 1.9725 400.8378 401.4350 0.0935 -1.0000 -1.0000 3842638 1599881932.90 151.4618 60.0006 32.0000 1.9700 1.9724 400.7486 401.3466 0.0936 -1.0000 -1.0000 3842935 1599881933.00 151.4618 60.0006 32.0000 1.9708 1.9732 400.8541 401.4518 0.0935 -1.0000 -1.0000 3842997 1599881933.10 151.4618 60.0006 32.0000 1.9712 1.9736 400.7519 401.3496 0.0936 -1.0000 -1.0000 3843060 1599881933.20 151.4618 60.0006 32.0000 1.9707 1.9731 400.9008 401.4981 0.0935 -1.0000 -1.0000 3843122 1599881933.30 151.4689 60.0006 32.0000 1.9704 1.9728 400.8423 401.4401 0.0936 -1.0000 -1.0000 3843200 1599881933.40 151.4689 60.0006 32.0000 1.9704 1.9728 400.9028 401.5001 0.0934 -1.0000 -1.0000 3843325 1599881933.50 151.4689 60.0006 32.0000 1.9705 1.9730 400.8022 401.3999 0.0935 -1.0000 -1.0000 3843388 1599881933.60 151.4689 60.0006 32.0000 1.9712 1.9736 400.8315 401.4293 0.0936 -1.0000 -1.0000 3843450 1599881933.70 151.4689 60.0006 32.0000 1.9710 1.9734 400.7688 401.3668 0.0936 -1.0000 -1.0000 3843528 1599881933.80 151.5091 60.0006 32.0000 1.9705 1.9729 400.8395 401.4371 0.0935 -1.0000 -1.0000 3843591 1599881933.90 151.5393 60.0006 32.0000 1.9711 1.9735 400.7471 401.3449 0.0936 -1.0000 -1.0000 3843841 1599881934.00 151.5393 60.0006 32.0000 1.9698 1.9722 400.7733 401.3704 0.0935 -1.0000 -1.0000 3843919 1599881934.10 151.5393 60.0006 32.0000 1.9705 1.9729 400.8474 401.4460 0.0937 -1.0000 -1.0000 3843981 1599881934.20 151.5393 60.0006 32.0000 1.9708 1.9732 400.7903 401.3884 0.0935 -1.0000 -1.0000 3844044 1599881934.30 151.5393 60.0006 32.0000 1.9701 1.9725 400.8645 401.4631 0.0937 -1.0000 -1.0000 3844122 1599881934.40 151.5170 60.0006 32.0000 1.9706 1.9731 400.8106 401.4093 0.0937 -1.0000 -1.0000 3844184 1599881934.50 151.5170 60.0006 32.0000 1.9705 1.9730 400.7468 401.3450 0.0936 -1.0000 -1.0000 3844356 1599881934.60 151.5170 60.0006 32.0000 1.9704 1.9728 400.8050 401.4020 0.0935 -1.0000 -1.0000 3844419 1599881934.70 151.5170 60.0006 32.0000 1.9706 1.9731 400.8056 401.4048 0.0937 -1.0000 -1.0000 3844497 1599881934.80 151.5170 60.0006 32.0000 1.9704 1.9728 400.8147 401.4127 0.0936 -1.0000 -1.0000 3844559 1599881934.90 151.4378 60.0001 32.0000 1.9706 1.9730 400.7378 401.3338 0.0934 -1.0000 -1.0000 3844622 1599881935.00 151.4352 60.0001 32.0000 1.9705 1.9730 400.7814 401.3802 0.0937 -1.0000 -1.0000 3844872 1599881935.10 151.4352 60.0001 32.0000 1.9703 1.9727 400.7864 401.3850 0.0937 -1.0000 -1.0000 3844934 1599881935.20 151.4352 60.0001 32.0000 1.9696 1.9720 400.7650 401.3634 0.0937 -1.0000 -1.0000 3845012 1599881935.30 151.4352 60.0001 32.0000 1.9695 1.9720 400.7477 401.3455 0.0935 -1.0000 -1.0000 3845075 1599881935.40 151.4352 60.0001 32.0000 1.9696 1.9720 400.7211 401.3180 0.0935 -1.0000 -1.0000 3845137 1599881935.50 151.4785 60.0001 32.0000 1.9702 1.9726 400.8081 401.4078 0.0939 -1.0000 -1.0000 3845465 1599881935.60 151.4785 60.0001 32.0000 1.9698 1.9723 400.8002 401.3996 0.0937 -1.0000 -1.0000 3845528 1599881935.70 151.4785 60.0001 32.0000 1.9704 1.9728 400.7417 401.3401 0.0937 -1.0000 -1.0000 3845606 1599881935.80 151.4785 60.0001 32.0000 1.9702 1.9726 400.8249 401.4243 0.0938 -1.0000 -1.0000 3845668 1599881935.90 151.4785 60.0001 32.0000 1.9707 1.9731 400.7833 401.3825 0.0937 -1.0000 -1.0000 3845731 1599881936.00 151.4785 60.0001 32.0000 1.9703 1.9728 400.8444 401.4430 0.0936 -1.0000 -1.0000 3845809 1599881936.10 151.4785 60.0001 32.0000 1.9700 1.9724 400.7789 401.3766 0.0936 -1.0000 -1.0000 3845871 1599881936.20 151.4785 60.0001 32.0000 1.9703 1.9727 400.7823 401.3810 0.0937 -1.0000 -1.0000 3845934 1599881936.30 151.4727 60.0001 32.0000 1.9708 1.9732 400.8246 401.4238 0.0937 -1.0000 -1.0000 3845996 1599881936.40 151.4722 60.0001 32.0000 1.9707 1.9731 400.7698 401.3682 0.0937 -1.0000 -1.0000 3846059 1599881936.50 151.4722 60.0001 32.0000 1.9706 1.9731 400.7765 401.3754 0.0937 -1.0000 -1.0000 3846246 1599881936.60 151.4722 60.0001 32.0000 1.9706 1.9731 400.7945 401.3924 0.0935 -1.0000 -1.0000 3846309 1599881936.70 151.4722 60.0001 32.0000 1.9695 1.9719 400.7616 401.3596 0.0936 -1.0000 -1.0000 3846371 1599881936.80 151.4294 60.0001 32.0000 1.9703 1.9727 400.7562 401.3550 0.0937 -1.0000 -1.0000 3846434 1599881936.90 151.4294 60.0001 32.0000 1.9699 1.9723 400.6960 401.2946 0.0937 -1.0000 -1.0000 3846512 1599881937.00 151.4294 60.0001 32.0000 1.9701 1.9726 400.7868 401.3850 0.0937 -1.0000 -1.0000 3846840 1599881937.10 151.4359 60.0001 32.0000 1.9701 1.9726 400.7555 401.3538 0.0936 -1.0000 -1.0000 3846902 1599881937.20 151.4594 60.0001 32.0000 1.9704 1.9728 400.7450 401.3429 0.0936 -1.0000 -1.0000 3846980 1599881937.30 151.4594 60.0001 32.0000 1.9706 1.9730 400.7435 401.3418 0.0937 -1.0000 -1.0000 3847043 1599881937.40 151.4594 60.0001 32.0000 1.9705 1.9729 400.7446 401.3426 0.0936 -1.0000 -1.0000 3847105 1599881937.50 151.4594 60.0001 32.0000 1.9703 1.9727 400.7963 401.3943 0.0936 -1.0000 -1.0000 3847340 1599881937.60 151.4594 60.0001 32.0000 1.9700 1.9724 400.8346 401.4330 0.0936 -1.0000 -1.0000 3847402 1599881937.70 151.4692 60.0001 32.0000 1.9702 1.9726 400.7351 401.3333 0.0936 -1.0000 -1.0000 3847480 1599881937.80 151.4692 60.0001 32.0000 1.9705 1.9730 400.7596 401.3576 0.0937 -1.0000 -1.0000 3847543 1599881937.90 151.4692 60.0001 32.0000 1.9697 1.9721 400.7689 401.3675 0.0937 -1.0000 -1.0000 3847605 1599881938.00 151.4692 60.0001 32.0000 1.9706 1.9730 400.7755 401.3735 0.0936 -1.0000 -1.0000 3847699 1599881938.10 151.4692 60.0001 32.0000 1.9706 1.9730 400.7608 401.3589 0.0936 -1.0000 -1.0000 3847762 1599881938.20 151.4845 60.0001 32.0000 1.9705 1.9729 400.7622 401.3606 0.0937 -1.0000 -1.0000 3847824 1599881938.30 151.5200 60.0001 32.0000 1.9701 1.9726 400.8079 401.4067 0.0937 -1.0000 -1.0000 3847887 1599881938.40 151.5200 60.0001 32.0000 1.9701 1.9725 400.8445 401.4430 0.0936 -1.0000 -1.0000 3847949 1599881938.50 151.5200 60.0001 32.0000 1.9704 1.9728 400.7773 401.3759 0.0937 -1.0000 -1.0000 3848386 1599881938.60 151.5200 60.0001 32.0000 1.9707 1.9731 400.7643 401.3629 0.0937 -1.0000 -1.0000 3848465 1599881938.70 151.5200 60.0001 32.0000 1.9711 1.9735 400.7801 401.3783 0.0936 -1.0000 -1.0000 3848527 1599881938.80 151.5017 60.0001 32.0000 1.9708 1.9732 400.8695 401.4666 0.0935 -1.0000 -1.0000 3848589 1599881938.90 151.5017 60.0001 32.0000 1.9702 1.9726 400.8786 401.4769 0.0936 -1.0000 -1.0000 3848668 1599881939.00 151.5017 60.0001 32.0000 1.9711 1.9735 400.7860 401.3839 0.0936 -1.0000 -1.0000 3849089 1599881939.10 151.5017 60.0001 32.0000 1.9702 1.9726 400.7678 401.3656 0.0936 -1.0000 -1.0000 3849152 1599881939.20 151.5017 60.0001 32.0000 1.9714 1.9739 400.8100 401.4083 0.0936 -1.0000 -1.0000 3849230 1599881939.30 151.4694 60.0001 32.0000 1.9706 1.9730 400.8138 401.4116 0.0936 -1.0000 -1.0000 3849292 1599881939.40 151.4614 60.0001 32.0000 1.9709 1.9734 400.8957 401.4943 0.0937 -1.0000 -1.0000 3849355 1599881939.50 151.4614 60.0001 32.0000 1.9703 1.9727 400.8290 401.4269 0.0935 -1.0000 -1.0000 3849433 1599881939.60 151.4614 60.0001 32.0000 1.9706 1.9730 400.7961 401.3940 0.0936 -1.0000 -1.0000 3849808 1599881939.70 151.4614 60.0001 32.0000 1.9708 1.9732 400.8268 401.4253 0.0936 -1.0000 -1.0000 3849886 1599881939.80 151.4614 60.0001 32.0000 1.9711 1.9735 400.8555 401.4534 0.0936 -1.0000 -1.0000 3849949 1599881939.90 151.4935 60.0005 32.0000 1.9696 1.9720 400.8281 401.4285 0.0939 -1.0000 -1.0000 3850011 1599881940.00 151.4935 60.0005 32.0000 1.9701 1.9725 400.8044 401.4023 0.0936 -1.0000 -1.0000 3850073 1599881940.10 151.4935 60.0005 32.0000 1.9700 1.9724 400.8043 401.4028 0.0937 -1.0000 -1.0000 3850136 1599881940.20 151.4935 60.0005 32.0000 1.9703 1.9727 400.9107 401.5089 0.0936 -1.0000 -1.0000 3850199 1599881940.30 151.4935 60.0005 32.0000 1.9706 1.9730 400.7968 401.3943 0.0935 -1.0000 -1.0000 3850277 1599881940.40 151.4935 60.0005 32.0000 1.9700 1.9724 400.7790 401.3764 0.0936 -1.0000 -1.0000 3850339 1599881940.50 151.4762 60.0005 32.0000 1.9696 1.9720 400.7318 401.3300 0.0936 -1.0000 -1.0000 3850402 1599881940.60 151.4730 60.0005 32.0000 1.9704 1.9728 400.8234 401.4218 0.0937 -1.0000 -1.0000 3851214 1599881940.70 151.4730 60.0005 32.0000 1.9707 1.9731 400.7734 401.3713 0.0935 -1.0000 -1.0000 3851276 1599881940.80 151.4730 60.0005 32.0000 1.9702 1.9726 400.8786 401.4781 0.0937 -1.0000 -1.0000 3851339 1599881940.90 151.4730 60.0005 32.0000 1.9709 1.9733 400.8811 401.4791 0.0937 -1.0000 -1.0000 3851401 1599881941.00 151.4730 60.0005 32.0000 1.9697 1.9721 400.8257 401.4249 0.0937 -1.0000 -1.0000 3851464 1599881941.10 151.5428 60.0005 32.0000 1.9699 1.9724 400.7897 401.3879 0.0936 -1.0000 -1.0000 3851526 1599881941.20 151.5428 60.0005 32.0000 1.9700 1.9725 400.8441 401.4433 0.0938 -1.0000 -1.0000 3851604 1599881941.30 151.5428 60.0005 32.0000 1.9707 1.9732 400.8487 401.4477 0.0937 -1.0000 -1.0000 3851667 1599881941.40 151.5428 60.0005 32.0000 1.9711 1.9736 400.9202 401.5178 0.0936 -1.0000 -1.0000 3851729 1599881941.50 151.5428 60.0005 32.0000 1.9714 1.9738 400.8466 401.4453 0.0937 -1.0000 -1.0000 3851807 1599881941.60 151.5008 60.0005 32.0000 1.9706 1.9730 400.8831 401.4813 0.0936 -1.0000 -1.0000 3851870 1599881941.70 151.5008 60.0005 32.0000 1.9705 1.9729 400.8158 401.4144 0.0936 -1.0000 -1.0000 3851933 1599881941.80 151.5008 60.0005 32.0000 1.9705 1.9729 400.8095 401.4071 0.0935 -1.0000 -1.0000 3852011 1599881941.90 151.5008 60.0005 32.0000 1.9704 1.9728 400.7682 401.3658 0.0935 -1.0000 -1.0000 3852073 1599881942.00 151.5008 60.0005 32.0000 1.9704 1.9728 400.8321 401.4307 0.0936 -1.0000 -1.0000 3852136 1599881942.10 151.5008 60.0005 32.0000 1.9707 1.9731 400.8636 401.4615 0.0936 -1.0000 -1.0000 3852198 1599881942.20 151.4915 60.0005 32.0000 1.9708 1.9732 400.8262 401.4243 0.0936 -1.0000 -1.0000 3852260 1599881942.30 151.4915 60.0005 32.0000 1.9706 1.9731 400.7782 401.3758 0.0936 -1.0000 -1.0000 3852339 1599881942.40 151.4915 60.0005 32.0000 1.9708 1.9732 400.8363 401.4348 0.0937 -1.0000 -1.0000 3852401 1599881942.50 151.4915 60.0005 32.0000 1.9709 1.9734 400.7139 401.3123 0.0936 -1.0000 -1.0000 3852464 1599881942.60 151.4915 60.0005 32.0000 1.9704 1.9728 400.9037 401.5017 0.0935 -1.0000 -1.0000 3852542 1599881942.70 151.4915 60.0005 32.0000 1.9707 1.9731 400.7852 401.3829 0.0936 -1.0000 -1.0000 3852604 1599881942.80 151.4915 60.0005 32.0000 1.9707 1.9731 400.8923 401.4900 0.0935 -1.0000 -1.0000 3852667 1599881942.90 151.4915 60.0005 32.0000 1.9704 1.9728 400.8122 401.4106 0.0936 -1.0000 -1.0000 3852729 1599881943.00 151.4915 60.0005 32.0000 1.9702 1.9727 400.8438 401.4417 0.0936 -1.0000 -1.0000 3852792 1599881943.10 151.4915 60.0005 32.0000 1.9709 1.9733 400.8710 401.4693 0.0936 -1.0000 -1.0000 3852854 1599881943.20 151.4903 60.0005 32.0000 1.9714 1.9739 400.9092 401.5075 0.0936 -1.0000 -1.0000 3852964 1599881943.30 151.4782 60.0005 32.0000 1.9710 1.9734 400.8757 401.4742 0.0937 -1.0000 -1.0000 3853026 1599881943.40 151.4782 60.0005 32.0000 1.9707 1.9732 400.8933 401.4913 0.0936 -1.0000 -1.0000 3853088 1599881943.50 151.4782 60.0005 32.0000 1.9700 1.9724 400.7828 401.3809 0.0936 -1.0000 -1.0000 3853167 1599881943.60 151.4782 60.0005 32.0000 1.9702 1.9726 400.8581 401.4556 0.0935 -1.0000 -1.0000 3853229 1599881943.70 151.4782 60.0005 32.0000 1.9705 1.9730 400.8055 401.4037 0.0936 -1.0000 -1.0000 3853307 1599881943.80 151.4759 60.0005 32.0000 1.9713 1.9737 400.8510 401.4497 0.0937 -1.0000 -1.0000 3853370 1599881943.90 151.4743 60.0005 32.0000 1.9712 1.9736 400.8711 401.4708 0.0938 -1.0000 -1.0000 3853432 1599881944.00 151.4743 60.0005 32.0000 1.9712 1.9736 400.8408 401.4387 0.0935 -1.0000 -1.0000 3853495 1599881944.10 151.4743 60.0005 32.0000 1.9712 1.9736 400.8438 401.4418 0.0937 -1.0000 -1.0000 3853557 1599881944.20 151.4743 60.0005 32.0000 1.9708 1.9732 400.8580 401.4566 0.0937 -1.0000 -1.0000 3854354 1599881944.30 151.4743 60.0005 32.0000 1.9711 1.9736 400.8344 401.4333 0.0936 -1.0000 -1.0000 3854432 1599881944.40 151.5469 60.0005 32.0000 1.9702 1.9727 400.8492 401.4471 0.0936 -1.0000 -1.0000 3854494 1599881944.50 151.5469 60.0005 32.0000 1.9710 1.9735 400.8670 401.4643 0.0934 -1.0000 -1.0000 3854557 1599881944.60 151.5469 60.0005 32.0000 1.9709 1.9734 400.8273 401.4243 0.0935 -1.0000 -1.0000 3854635 1599881944.70 151.5469 60.0005 32.0000 1.9713 1.9737 400.9029 401.5017 0.0937 -1.0000 -1.0000 3854697 1599881944.80 151.5469 60.0005 32.0000 1.9711 1.9735 400.8870 401.4854 0.0936 -1.0000 -1.0000 3854760 1599881944.90 151.5622 59.9998 32.0000 1.9710 1.9734 400.7876 401.3858 0.0936 -1.0000 -1.0000 3854838 1599881945.00 151.5622 59.9998 32.0000 1.9705 1.9729 400.8199 401.4176 0.0935 -1.0000 -1.0000 3854900 1599881945.10 151.5622 59.9998 32.0000 1.9714 1.9738 400.8182 401.4167 0.0937 -1.0000 -1.0000 3854979 1599881945.20 151.5622 59.9998 32.0000 1.9715 1.9739 400.8704 401.4687 0.0936 -1.0000 -1.0000 3855041 1599881945.30 151.5622 59.9998 32.0000 1.9710 1.9735 400.7773 401.3753 0.0936 -1.0000 -1.0000 3855104 1599881945.40 151.5569 59.9998 32.0000 1.9708 1.9732 400.8707 401.4690 0.0936 -1.0000 -1.0000 3855166 1599881945.50 151.5188 59.9998 32.0000 1.9714 1.9738 400.8020 401.3999 0.0936 -1.0000 -1.0000 3855244 1599881945.60 151.5188 59.9998 32.0000 1.9705 1.9729 400.7968 401.3944 0.0935 -1.0000 -1.0000 3855307 1599881945.70 151.5188 59.9998 32.0000 1.9711 1.9735 400.8022 401.3995 0.0935 -1.0000 -1.0000 3855369 1599881945.80 151.5188 59.9998 32.0000 1.9713 1.9738 400.8920 401.4899 0.0936 -1.0000 -1.0000 3855447 1599881945.90 151.5188 59.9998 32.0000 1.9708 1.9733 400.8039 401.4020 0.0936 -1.0000 -1.0000 3855494 1599881946.00 151.5188 59.9998 32.0000 1.9709 1.9733 400.8451 401.4428 0.0935 -1.0000 -1.0000 3855572 1599881946.10 151.5188 59.9998 32.0000 1.9710 1.9734 400.9087 401.5068 0.0936 -1.0000 -1.0000 3855635 1599881946.20 151.5188 59.9998 32.0000 1.9706 1.9730 400.8626 401.4604 0.0935 -1.0000 -1.0000 3855963 1599881946.30 151.5188 59.9998 32.0000 1.9709 1.9734 400.8864 401.4831 0.0933 -1.0000 -1.0000 3856041 1599881946.40 151.5188 59.9998 32.0000 1.9703 1.9728 400.8985 401.4966 0.0936 -1.0000 -1.0000 3856103 1599881946.50 151.5230 59.9998 32.0000 1.9706 1.9730 400.8420 401.4406 0.0937 -1.0000 -1.0000 3856166 1599881946.60 151.5293 59.9998 32.0000 1.9703 1.9727 400.8956 401.4942 0.0936 -1.0000 -1.0000 3856244 1599881946.70 151.5293 59.9998 32.0000 1.9701 1.9725 400.8446 401.4421 0.0936 -1.0000 -1.0000 3856588 1599881946.80 151.5293 59.9998 32.0000 1.9709 1.9733 400.8516 401.4502 0.0937 -1.0000 -1.0000 3856650 1599881946.90 151.5293 59.9998 32.0000 1.9712 1.9736 400.8285 401.4264 0.0935 -1.0000 -1.0000 3856728 1599881947.00 151.5293 59.9998 32.0000 1.9707 1.9731 400.8716 401.4692 0.0935 -1.0000 -1.0000 3856791 1599881947.10 151.5508 59.9998 32.0000 1.9710 1.9735 400.8240 401.4214 0.0935 -1.0000 -1.0000 3856853 1599881947.20 151.5508 59.9998 32.0000 1.9706 1.9730 400.8658 401.4635 0.0935 -1.0000 -1.0000 3857087 1599881947.30 151.5508 59.9998 32.0000 1.9710 1.9735 400.8817 401.4799 0.0936 -1.0000 -1.0000 3857150 1599881947.40 151.5508 59.9998 32.0000 1.9705 1.9729 400.8615 401.4597 0.0936 -1.0000 -1.0000 3857213 1599881947.50 151.5508 59.9998 32.0000 1.9710 1.9734 400.8406 401.4389 0.0936 -1.0000 -1.0000 3857275 1599881947.60 151.4908 59.9998 32.0000 1.9689 1.9713 400.8224 401.4198 0.0935 -1.0000 -1.0000 3857337 1599881947.70 151.4884 59.9998 32.0000 1.9700 1.9725 400.8514 401.4481 0.0934 -1.0000 -1.0000 3857712 1599881947.80 151.4884 59.9998 32.0000 1.9706 1.9730 400.7990 401.3968 0.0937 -1.0000 -1.0000 3857775 1599881947.90 151.4884 59.9998 32.0000 1.9709 1.9733 400.8251 401.4240 0.0936 -1.0000 -1.0000 3857837 1599881948.00 151.4884 59.9998 32.0000 1.9704 1.9728 400.8123 401.4101 0.0936 -1.0000 -1.0000 3857900 1599881948.10 151.4890 59.9998 32.0000 1.9701 1.9725 400.7300 401.3271 0.0935 -1.0000 -1.0000 3857962 1599881948.20 151.4949 59.9998 32.0000 1.9703 1.9727 400.7297 401.3280 0.0937 -1.0000 -1.0000 3858197 1599881948.30 151.4949 59.9998 32.0000 1.9703 1.9728 400.7987 401.3966 0.0935 -1.0000 -1.0000 3858275 1599881948.40 151.4949 59.9998 32.0000 1.9709 1.9733 400.8886 401.4869 0.0937 -1.0000 -1.0000 3858337 1599881948.50 151.4949 59.9998 32.0000 1.9707 1.9731 400.8266 401.4251 0.0936 -1.0000 -1.0000 3858400 1599881948.60 151.4949 59.9998 32.0000 1.9703 1.9727 400.8671 401.4655 0.0936 -1.0000 -1.0000 3858478 1599881948.70 151.5566 59.9998 32.0000 1.9704 1.9728 400.8312 401.4298 0.0937 -1.0000 -1.0000 3858540 1599881948.80 151.5566 59.9998 32.0000 1.9708 1.9732 400.9158 401.5146 0.0937 -1.0000 -1.0000 3858712 1599881948.90 151.5566 59.9998 32.0000 1.9708 1.9732 400.7936 401.3919 0.0937 -1.0000 -1.0000 3858790 1599881949.00 151.5566 59.9998 32.0000 1.9711 1.9735 400.7965 401.3947 0.0935 -1.0000 -1.0000 3858853 1599881949.10 151.5566 59.9998 32.0000 1.9707 1.9731 400.7960 401.3934 0.0935 -1.0000 -1.0000 3858915 1599881949.20 151.5349 59.9998 32.0000 1.9698 1.9722 400.8348 401.4335 0.0937 -1.0000 -1.0000 3858978 1599881949.30 151.5210 59.9998 32.0000 1.9709 1.9734 400.8515 401.4506 0.0938 -1.0000 -1.0000 3859103 1599881949.40 151.5210 59.9998 32.0000 1.9710 1.9734 400.8998 401.4990 0.0937 -1.0000 -1.0000 3859165 1599881949.50 151.5210 59.9998 32.0000 1.9708 1.9732 400.8346 401.4331 0.0937 -1.0000 -1.0000 3859243 1599881949.60 151.5210 59.9998 32.0000 1.9711 1.9736 400.8384 401.4365 0.0936 -1.0000 -1.0000 3859306 1599881949.70 151.5210 59.9998 32.0000 1.9703 1.9727 400.8089 401.4070 0.0936 -1.0000 -1.0000 3859493 1599881949.80 151.5330 59.9998 32.0000 1.9703 1.9727 400.8602 401.4585 0.0937 -1.0000 -1.0000 3859665 1599881949.90 151.5330 59.9998 32.0000 1.9715 1.9739 400.8005 401.3985 0.0935 -1.0000 -1.0000 3859728 1599881950.00 151.5330 59.9998 32.0000 1.9707 1.9732 400.9237 401.5218 0.0936 -1.0000 -1.0000 3859806 1599881950.10 151.5330 59.9998 32.0000 1.9705 1.9729 400.8427 401.4408 0.0936 -1.0000 -1.0000 3859868 1599881950.20 151.5330 59.9998 32.0000 1.9707 1.9732 400.9208 401.5190 0.0936 -1.0000 -1.0000 3859931 1599881950.30 151.5330 59.9998 32.0000 1.9711 1.9735 400.8884 401.4866 0.0936 -1.0000 -1.0000 3900118 1599881950.40 151.5330 59.9998 32.0000 1.9707 1.9731 400.8490 401.4474 0.0937 -1.0000 -1.0000 3900181 1599881950.50 151.5001 59.9998 32.0000 1.9707 1.9731 400.8283 401.4259 0.0934 -1.0000 -1.0000 3900243 1599881950.60 151.5001 59.9998 32.0000 1.9706 1.9730 400.9023 401.5007 0.0936 -1.0000 -1.0000 3900321 1599881950.70 151.5001 59.9998 32.0000 1.9700 1.9724 400.8639 401.4618 0.0936 -1.0000 -1.0000 3900384 1599881950.80 151.5001 59.9998 32.0000 1.9709 1.9733 400.8578 401.4562 0.0937 -1.0000 -1.0000 3900602 1599881950.90 151.5001 59.9998 32.0000 1.9714 1.9738 400.8593 401.4571 0.0936 -1.0000 -1.0000 3900680 1599881951.00 151.5200 59.9998 32.0000 1.9703 1.9727 400.8457 401.4434 0.0935 -1.0000 -1.0000 3900743 1599881951.10 151.5349 59.9998 32.0000 1.9704 1.9729 400.8393 401.4369 0.0935 -1.0000 -1.0000 3900805 1599881951.20 151.5349 59.9998 32.0000 1.9703 1.9727 400.8658 401.4646 0.0937 -1.0000 -1.0000 3900883 1599881951.30 151.5349 59.9998 32.0000 1.9708 1.9732 400.8587 401.4576 0.0937 -1.0000 -1.0000 3901118 1599881951.40 151.5349 59.9998 32.0000 1.9707 1.9732 400.8035 401.4021 0.0937 -1.0000 -1.0000 3901180 1599881951.50 151.5349 59.9998 32.0000 1.9703 1.9728 400.8997 401.4982 0.0936 -1.0000 -1.0000 3901243 1599881951.60 151.5398 59.9998 32.0000 1.9708 1.9732 400.9044 401.5029 0.0936 -1.0000 -1.0000 3901305 1599881951.70 151.5400 59.9998 32.0000 1.9705 1.9729 400.9513 401.5496 0.0936 -1.0000 -1.0000 3901383 1599881951.80 151.5400 59.9998 32.0000 1.9708 1.9732 400.8198 401.4169 0.0934 -1.0000 -1.0000 3901446 1599881951.90 151.5400 59.9998 32.0000 1.9703 1.9728 400.8636 401.4611 0.0935 -1.0000 -1.0000 3901618 1599881952.00 151.5400 59.9998 32.0000 1.9707 1.9731 400.9843 401.5833 0.0937 -1.0000 -1.0000 3901696 1599881952.10 151.5400 59.9998 32.0000 1.9701 1.9726 400.8767 401.4753 0.0936 -1.0000 -1.0000 3901758 1599881952.20 151.5004 59.9998 32.0000 1.9705 1.9729 400.8498 401.4474 0.0935 -1.0000 -1.0000 3901821 1599881952.30 151.5004 59.9998 32.0000 1.9706 1.9731 400.8972 401.4942 0.0934 -1.0000 -1.0000 3901899 1599881952.40 151.5004 59.9998 32.0000 1.9709 1.9733 400.8332 401.4317 0.0937 -1.0000 -1.0000 3902227 1599881952.50 151.5004 59.9998 32.0000 1.9705 1.9729 400.8863 401.4850 0.0937 -1.0000 -1.0000 3902289 1599881952.60 151.5004 59.9998 32.0000 1.9702 1.9726 400.8794 401.4788 0.0938 -1.0000 -1.0000 3902352 1599881952.70 151.4992 59.9998 32.0000 1.9700 1.9724 400.8221 401.4204 0.0936 -1.0000 -1.0000 3902414 1599881952.80 151.4992 59.9998 32.0000 1.9699 1.9724 400.8328 401.4305 0.0936 -1.0000 -1.0000 3902477 1599881952.90 151.4992 59.9998 32.0000 1.9708 1.9732 400.8335 401.4326 0.0938 -1.0000 -1.0000 3902883 1599881953.00 151.4992 59.9998 32.0000 1.9702 1.9727 400.8764 401.4753 0.0937 -1.0000 -1.0000 3902946 1599881953.10 151.4992 59.9998 32.0000 1.9706 1.9730 400.8380 401.4361 0.0936 -1.0000 -1.0000 3903008 1599881953.20 151.4901 59.9998 32.0000 1.9704 1.9728 400.7217 401.3190 0.0935 -1.0000 -1.0000 3903086 1599881953.30 151.4858 59.9998 32.0000 1.9701 1.9725 400.7981 401.3962 0.0936 -1.0000 -1.0000 3903149 1599881953.40 151.4858 59.9998 32.0000 1.9706 1.9730 400.8488 401.4476 0.0937 -1.0000 -1.0000 3903383 1599881953.50 151.4858 59.9998 32.0000 1.9700 1.9725 400.8392 401.4376 0.0937 -1.0000 -1.0000 3903461 1599881953.60 151.4858 59.9998 32.0000 1.9698 1.9722 400.8670 401.4652 0.0935 -1.0000 -1.0000 3903524 1599881953.70 151.4858 59.9998 32.0000 1.9704 1.9728 400.8920 401.4903 0.0936 -1.0000 -1.0000 3903586 1599881953.80 151.5535 59.9998 32.0000 1.9706 1.9730 400.8722 401.4705 0.0936 -1.0000 -1.0000 3903648 1599881953.90 151.5535 59.9998 32.0000 1.9712 1.9736 400.8251 401.4236 0.0937 -1.0000 -1.0000 3903898 1599881954.00 151.5535 59.9998 32.0000 1.9712 1.9736 400.9167 401.5161 0.0937 -1.0000 -1.0000 3903961 1599881954.10 151.5535 59.9998 32.0000 1.9698 1.9723 400.9059 401.5042 0.0936 -1.0000 -1.0000 3904023 1599881954.20 151.5535 59.9998 32.0000 1.9697 1.9721 400.8803 401.4784 0.0936 -1.0000 -1.0000 3904086 1599881954.30 151.5283 59.9998 32.0000 1.9702 1.9726 400.8526 401.4512 0.0937 -1.0000 -1.0000 3904164 1599881954.40 151.5222 59.9998 32.0000 1.9710 1.9734 400.8066 401.4051 0.0936 -1.0000 -1.0000 3904836 1599881954.50 151.5222 59.9998 32.0000 1.9704 1.9729 400.8328 401.4304 0.0935 -1.0000 -1.0000 3904898 1599881954.60 151.5222 59.9998 32.0000 1.9704 1.9728 400.8710 401.4696 0.0937 -1.0000 -1.0000 3904976 1599881954.70 151.5222 59.9998 32.0000 1.9702 1.9727 400.7785 401.3766 0.0935 -1.0000 -1.0000 3905039 1599881954.80 151.5222 59.9998 32.0000 1.9703 1.9727 400.8046 401.4029 0.0937 -1.0000 -1.0000 3905101 1599881954.90 151.4613 60.0010 32.0000 1.9707 1.9731 400.8887 401.4867 0.0936 -1.0000 -1.0000 3905179 1599881955.00 151.4613 60.0010 32.0000 1.9709 1.9734 400.8420 401.4408 0.0937 -1.0000 -1.0000 3905242 1599881955.10 151.4613 60.0010 32.0000 1.9708 1.9732 400.8224 401.4208 0.0936 -1.0000 -1.0000 3905304 1599881955.20 151.4613 60.0010 32.0000 1.9701 1.9725 400.8375 401.4349 0.0936 -1.0000 -1.0000 3905367 1599881955.30 151.4613 60.0010 32.0000 1.9699 1.9723 400.8079 401.4068 0.0937 -1.0000 -1.0000 3905445 1599881955.40 151.4613 60.0010 32.0000 1.9706 1.9730 400.8627 401.4607 0.0936 -1.0000 -1.0000 3905507 1599881955.50 151.5058 60.0010 32.0000 1.9712 1.9736 400.9041 401.5032 0.0938 -1.0000 -1.0000 3905601 1599881955.60 151.5058 60.0010 32.0000 1.9704 1.9728 400.8673 401.4664 0.0937 -1.0000 -1.0000 3905664 1599881955.70 151.5058 60.0010 32.0000 1.9707 1.9731 400.8754 401.4731 0.0936 -1.0000 -1.0000 3905726 1599881955.80 151.5058 60.0010 32.0000 1.9711 1.9735 400.8926 401.4915 0.0937 -1.0000 -1.0000 3905789 1599881955.90 151.5058 60.0010 32.0000 1.9712 1.9736 400.8034 401.4015 0.0935 -1.0000 -1.0000 3905851 1599881956.00 151.5181 60.0010 32.0000 1.9708 1.9732 400.8843 401.4829 0.0936 -1.0000 -1.0000 3905929 1599881956.10 151.6018 60.0010 32.0000 1.9711 1.9735 400.8259 401.4239 0.0936 -1.0000 -1.0000 3905992 1599881956.20 151.6018 60.0010 32.0000 1.9702 1.9726 400.8528 401.4515 0.0936 -1.0000 -1.0000 3906054 1599881956.30 151.6018 60.0010 32.0000 1.9701 1.9725 400.8317 401.4291 0.0936 -1.0000 -1.0000 3906117 1599881956.40 151.6018 60.0010 32.0000 1.9710 1.9734 400.9391 401.5378 0.0937 -1.0000 -1.0000 3906195 1599881956.50 151.6018 60.0010 32.0000 1.9713 1.9738 400.9099 401.5081 0.0936 -1.0000 -1.0000 3906460 1599881956.60 151.6018 60.0010 32.0000 1.9705 1.9729 400.8504 401.4492 0.0937 -1.0000 -1.0000 3906538 1599881956.70 151.6018 60.0010 32.0000 1.9703 1.9727 400.8466 401.4453 0.0937 -1.0000 -1.0000 3906601 1599881956.80 151.6018 60.0010 32.0000 1.9704 1.9728 400.9203 401.5190 0.0936 -1.0000 -1.0000 3906663 1599881956.90 151.6018 60.0010 32.0000 1.9718 1.9742 400.8788 401.4773 0.0937 -1.0000 -1.0000 3906742 1599881957.00 151.6018 60.0010 32.0000 1.9715 1.9739 400.9613 401.5594 0.0935 -1.0000 -1.0000 3906866 1599881957.10 151.5958 60.0010 32.0000 1.9710 1.9734 400.9016 401.5006 0.0937 -1.0000 -1.0000 3906929 1599881957.20 151.5826 60.0010 32.0000 1.9706 1.9730 400.8407 401.4395 0.0937 -1.0000 -1.0000 3906991 1599881957.30 151.5826 60.0010 32.0000 1.9715 1.9740 400.8632 401.4617 0.0936 -1.0000 -1.0000 3907054 1599881957.40 151.5826 60.0010 32.0000 1.9708 1.9732 400.8440 401.4417 0.0936 -1.0000 -1.0000 3907116 1599881957.50 151.5826 60.0010 32.0000 1.9708 1.9732 400.8708 401.4694 0.0936 -1.0000 -1.0000 3907976 1599881957.60 151.5826 60.0010 32.0000 1.9707 1.9732 400.8727 401.4721 0.0937 -1.0000 -1.0000 3908038 1599881957.70 151.5758 60.0010 32.0000 1.9712 1.9736 400.8703 401.4679 0.0935 -1.0000 -1.0000 3908116 1599881957.80 151.5758 60.0010 32.0000 1.9712 1.9736 400.8858 401.4838 0.0936 -1.0000 -1.0000 3908179 1599881957.90 151.5758 60.0010 32.0000 1.9711 1.9735 401.0109 401.6091 0.0936 -1.0000 -1.0000 3908241 1599881958.00 151.5758 60.0010 32.0000 1.9709 1.9734 400.8472 401.4457 0.0937 -1.0000 -1.0000 3908304 1599881958.10 151.5758 60.0010 32.0000 1.9707 1.9732 400.8428 401.4411 0.0936 -1.0000 -1.0000 3908366 1599881958.20 151.5695 60.0010 32.0000 1.9708 1.9733 400.8618 401.4605 0.0937 -1.0000 -1.0000 3908429 1599881958.30 151.5173 60.0010 32.0000 1.9704 1.9729 400.8372 401.4360 0.0937 -1.0000 -1.0000 3908507 1599881958.40 151.5173 60.0010 32.0000 1.9705 1.9730 400.8294 401.4282 0.0937 -1.0000 -1.0000 3908569 1599881958.50 151.5173 60.0010 32.0000 1.9705 1.9730 400.8795 401.4790 0.0938 -1.0000 -1.0000 3908632 1599881958.60 151.5173 60.0010 32.0000 1.9707 1.9732 400.8414 401.4403 0.0937 -1.0000 -1.0000 3908975 1599881958.70 151.5173 60.0010 32.0000 1.9706 1.9730 400.9014 401.4993 0.0935 -1.0000 -1.0000 3909038 1599881958.80 151.5119 60.0010 32.0000 1.9703 1.9727 400.8364 401.4347 0.0936 -1.0000 -1.0000 3909100 1599881958.90 151.5071 60.0010 32.0000 1.9710 1.9734 400.8327 401.4307 0.0936 -1.0000 -1.0000 3909178 1599881959.00 151.5071 60.0010 32.0000 1.9708 1.9732 400.8602 401.4586 0.0936 -1.0000 -1.0000 3909241 1599881959.10 151.5071 60.0010 32.0000 1.9711 1.9735 400.9246 401.5225 0.0936 -1.0000 -1.0000 3909303 1599881959.20 151.5071 60.0010 32.0000 1.9711 1.9735 400.8714 401.4698 0.0936 -1.0000 -1.0000 3909381 1599881959.30 151.5071 60.0010 32.0000 1.9705 1.9729 400.8325 401.4304 0.0936 -1.0000 -1.0000 3909444 1599881959.40 151.4714 60.0010 32.0000 1.9707 1.9731 400.8888 401.4872 0.0936 -1.0000 -1.0000 3909506 1599881959.50 151.4714 60.0010 32.0000 1.9701 1.9725 400.8439 401.4420 0.0936 -1.0000 -1.0000 3909569 1599881959.60 151.4714 60.0010 32.0000 1.9706 1.9730 400.7994 401.3977 0.0937 -1.0000 -1.0000 3909678 1599881959.70 151.4714 60.0010 32.0000 1.9703 1.9727 400.8737 401.4717 0.0935 -1.0000 -1.0000 3909756 1599881959.80 151.4714 60.0010 32.0000 1.9711 1.9735 400.8916 401.4896 0.0936 -1.0000 -1.0000 3909819 1599881959.90 151.4714 60.0010 32.0000 1.9708 1.9733 400.8507 401.4495 0.0937 -1.0000 -1.0000 3909881 1599881960.00 151.5102 60.0009 32.0000 1.9706 1.9731 400.9285 401.5277 0.0937 -1.0000 -1.0000 3909944 1599881960.10 151.5225 60.0008 32.0000 1.9707 1.9731 400.9328 401.5311 0.0936 -1.0000 -1.0000 3910225 1599881960.20 151.5225 60.0008 32.0000 1.9705 1.9729 400.8185 401.4164 0.0936 -1.0000 -1.0000 3910288 1599881960.30 151.5225 60.0008 32.0000 1.9703 1.9727 400.7640 401.3621 0.0936 -1.0000 -1.0000 3910366 1599881960.40 151.5225 60.0008 32.0000 1.9706 1.9730 400.8445 401.4435 0.0938 -1.0000 -1.0000 3910428 1599881960.50 151.5225 60.0008 32.0000 1.9710 1.9734 400.8154 401.4132 0.0936 -1.0000 -1.0000 3910491 1599881960.60 151.5225 60.0008 32.0000 1.9709 1.9733 400.8742 401.4733 0.0938 -1.0000 -1.0000 3910569 1599881960.70 151.5225 60.0008 32.0000 1.9698 1.9722 400.7940 401.3924 0.0937 -1.0000 -1.0000 3910631 1599881960.80 151.4686 60.0008 32.0000 1.9699 1.9724 400.7951 401.3941 0.0937 -1.0000 -1.0000 3910694 1599881960.90 151.4551 60.0008 32.0000 1.9702 1.9726 400.8300 401.4286 0.0937 -1.0000 -1.0000 3910772 1599881961.00 151.4551 60.0008 32.0000 1.9705 1.9729 400.8756 401.4735 0.0936 -1.0000 -1.0000 3910834 1599881961.10 151.4551 60.0008 32.0000 1.9706 1.9730 400.8598 401.4580 0.0936 -1.0000 -1.0000 3910944 1599881961.20 151.4551 60.0008 32.0000 1.9704 1.9729 400.8552 401.4532 0.0935 -1.0000 -1.0000 3911022 1599881961.30 151.4951 60.0008 32.0000 1.9705 1.9730 400.7385 401.3371 0.0937 -1.0000 -1.0000 3911084 1599881961.40 151.4951 60.0008 32.0000 1.9704 1.9728 400.8556 401.4541 0.0937 -1.0000 -1.0000 3911147 1599881961.50 151.4951 60.0008 32.0000 1.9708 1.9733 400.8167 401.4150 0.0936 -1.0000 -1.0000 3911209 1599881961.60 151.4951 60.0008 32.0000 1.9703 1.9727 400.9171 401.5154 0.0936 -1.0000 -1.0000 3911490 1599881961.70 151.4951 60.0008 32.0000 1.9700 1.9724 400.7210 401.3190 0.0937 -1.0000 -1.0000 3911568 1599881961.80 151.4831 60.0008 32.0000 1.9703 1.9727 400.8087 401.4066 0.0935 -1.0000 -1.0000 3911631 1599881961.90 151.4831 60.0008 32.0000 1.9697 1.9722 400.8248 401.4236 0.0937 -1.0000 -1.0000 3911693 1599881962.00 151.4831 60.0008 32.0000 1.9710 1.9734 400.8148 401.4131 0.0937 -1.0000 -1.0000 3911772 1599881962.10 151.4831 60.0008 32.0000 1.9709 1.9733 400.8263 401.4239 0.0936 -1.0000 -1.0000 3911990 1599881962.20 151.4831 60.0008 32.0000 1.9704 1.9728 400.8908 401.4900 0.0937 -1.0000 -1.0000 3912053 1599881962.30 151.4831 60.0008 32.0000 1.9711 1.9735 400.8078 401.4059 0.0936 -1.0000 -1.0000 3912131 1599881962.40 151.4831 60.0008 32.0000 1.9708 1.9732 400.8474 401.4457 0.0936 -1.0000 -1.0000 3912193 1599881962.50 151.5173 60.0008 32.0000 1.9702 1.9726 400.7970 401.3952 0.0936 -1.0000 -1.0000 3912256 1599881962.60 151.5173 60.0008 32.0000 1.9707 1.9731 400.8398 401.4384 0.0937 -1.0000 -1.0000 3912334 1599881962.70 151.5173 60.0008 32.0000 1.9708 1.9732 400.8539 401.4529 0.0938 -1.0000 -1.0000 3912459 1599881962.80 151.5173 60.0008 32.0000 1.9704 1.9728 400.8596 401.4585 0.0936 -1.0000 -1.0000 3912521 1599881962.90 151.5173 60.0008 32.0000 1.9706 1.9730 400.7921 401.3900 0.0936 -1.0000 -1.0000 3912599 1599881963.00 151.5173 60.0008 32.0000 1.9713 1.9737 400.8625 401.4604 0.0936 -1.0000 -1.0000 3912662 1599881963.10 151.5589 60.0008 32.0000 1.9712 1.9736 400.9000 401.4983 0.0936 -1.0000 -1.0000 3912724 1599881963.20 151.5589 60.0008 32.0000 1.9709 1.9733 400.8180 401.4167 0.0937 -1.0000 -1.0000 3913146 1599881963.30 151.5589 60.0008 32.0000 1.9708 1.9732 400.8662 401.4640 0.0936 -1.0000 -1.0000 3913209 1599881963.40 151.5589 60.0008 32.0000 1.9709 1.9733 400.8369 401.4354 0.0936 -1.0000 -1.0000 3913271 1599881963.50 151.5289 60.0008 32.0000 1.9710 1.9734 400.9143 401.5123 0.0936 -1.0000 -1.0000 3913334 1599881963.60 151.5289 60.0008 32.0000 1.9706 1.9730 400.8508 401.4490 0.0936 -1.0000 -1.0000 3913396 1599881963.70 151.5289 60.0008 32.0000 1.9710 1.9734 400.8158 401.4135 0.0935 -1.0000 -1.0000 3914146 1599881963.80 151.5289 60.0008 32.0000 1.9707 1.9731 400.7941 401.3913 0.0935 -1.0000 -1.0000 3914208 1599881963.90 151.4813 60.0008 32.0000 1.9704 1.9728 400.9024 401.4997 0.0935 -1.0000 -1.0000 3914271 1599881964.00 151.4813 60.0008 32.0000 1.9716 1.9740 400.9289 401.5263 0.0935 -1.0000 -1.0000 3914349 1599881964.10 151.4813 60.0008 32.0000 1.9705 1.9729 400.8340 401.4320 0.0936 -1.0000 -1.0000 3914412 1599881964.20 151.4813 60.0008 32.0000 1.9705 1.9730 400.7886 401.3869 0.0936 -1.0000 -1.0000 3914474 1599881964.30 151.4813 60.0008 32.0000 1.9707 1.9731 400.8391 401.4369 0.0935 -1.0000 -1.0000 3914537 1599881964.40 151.4969 60.0008 32.0000 1.9705 1.9729 400.8324 401.4300 0.0935 -1.0000 -1.0000 3914615 1599881964.50 151.5200 60.0008 32.0000 1.9704 1.9728 400.8316 401.4294 0.0936 -1.0000 -1.0000 3914677 1599881964.60 151.5200 60.0008 32.0000 1.9705 1.9729 400.8915 401.4900 0.0937 -1.0000 -1.0000 3914740 1599881964.70 151.5200 60.0008 32.0000 1.9706 1.9730 400.8122 401.4108 0.0937 -1.0000 -1.0000 3914802 1599881964.80 151.5200 60.0008 32.0000 1.9707 1.9731 400.8748 401.4732 0.0936 -1.0000 -1.0000 3914865 1599881964.90 151.5200 60.0008 32.0000 1.9708 1.9732 400.8378 401.4360 0.0936 -1.0000 -1.0000 3914943 1599881965.00 151.5200 60.0008 32.0000 1.9707 1.9731 400.8903 401.4887 0.0936 -1.0000 -1.0000 3915005 1599881965.10 151.4675 60.0015 32.0000 1.9708 1.9732 400.8936 401.4921 0.0937 -1.0000 -1.0000 3915068 1599881965.20 151.4675 60.0015 32.0000 1.9708 1.9732 400.9026 401.5015 0.0936 -1.0000 -1.0000 3915146 1599881965.30 151.4675 60.0015 32.0000 1.9706 1.9730 400.8596 401.4571 0.0935 -1.0000 -1.0000 3915208 1599881965.40 151.4675 60.0015 32.0000 1.9698 1.9722 400.8445 401.4418 0.0935 -1.0000 -1.0000 3915271 1599881965.50 151.4675 60.0015 32.0000 1.9701 1.9725 400.8794 401.4775 0.0936 -1.0000 -1.0000 3915349 1599881965.60 151.4675 60.0015 32.0000 1.9701 1.9725 400.8339 401.4322 0.0936 -1.0000 -1.0000 3915396 1599881965.70 151.4675 60.0015 32.0000 1.9704 1.9728 400.8754 401.4745 0.0937 -1.0000 -1.0000 3915646 1599881965.80 151.4675 60.0015 32.0000 1.9706 1.9730 400.8419 401.4398 0.0935 -1.0000 -1.0000 3915708 1599881965.90 151.4675 60.0015 32.0000 1.9709 1.9733 400.8340 401.4325 0.0938 -1.0000 -1.0000 3915771 1599881966.00 151.4675 60.0015 32.0000 1.9703 1.9727 400.9265 401.5265 0.0938 -1.0000 -1.0000 3915849 1599881966.10 151.4675 60.0015 32.0000 1.9711 1.9735 400.8846 401.4828 0.0935 -1.0000 -1.0000 3915911 1599881966.20 151.5388 60.0015 32.0000 1.9707 1.9732 400.8455 401.4436 0.0936 -1.0000 -1.0000 3916380 1599881966.30 151.5388 60.0015 32.0000 1.9706 1.9730 400.8404 401.4388 0.0936 -1.0000 -1.0000 3916458 1599881966.40 151.5388 60.0015 32.0000 1.9710 1.9734 400.8541 401.4523 0.0936 -1.0000 -1.0000 3916520 1599881966.50 151.5388 60.0015 32.0000 1.9704 1.9729 400.8923 401.4906 0.0936 -1.0000 -1.0000 3916583 1599881966.60 151.5388 60.0015 32.0000 1.9709 1.9733 400.9023 401.5009 0.0937 -1.0000 -1.0000 3916661 1599881966.70 151.5388 60.0015 32.0000 1.9711 1.9735 400.8318 401.4300 0.0935 -1.0000 -1.0000 3916724 1599881966.80 151.5317 60.0015 32.0000 1.9705 1.9729 400.8840 401.4832 0.0937 -1.0000 -1.0000 3916786 1599881966.90 151.5291 60.0015 32.0000 1.9709 1.9733 400.8411 401.4385 0.0936 -1.0000 -1.0000 3916849 1599881967.00 151.5291 60.0015 32.0000 1.9707 1.9731 400.8185 401.4167 0.0935 -1.0000 -1.0000 3916911 1599881967.10 151.5291 60.0015 32.0000 1.9710 1.9734 400.8499 401.4492 0.0937 -1.0000 -1.0000 3916973 1599881967.20 151.5291 60.0015 32.0000 1.9702 1.9726 400.8950 401.4929 0.0936 -1.0000 -1.0000 3917052 1599881967.30 151.5291 60.0015 32.0000 1.9705 1.9729 400.8534 401.4529 0.0939 -1.0000 -1.0000 3917114 1599881967.40 151.5536 60.0015 32.0000 1.9703 1.9727 400.9220 401.5210 0.0937 -1.0000 -1.0000 3917177 1599881967.50 151.5536 60.0015 32.0000 1.9702 1.9727 400.8532 401.4515 0.0936 -1.0000 -1.0000 3917255 1599881967.60 151.5536 60.0015 32.0000 1.9713 1.9737 400.9068 401.5056 0.0937 -1.0000 -1.0000 3917317 1599881967.70 151.5536 60.0015 32.0000 1.9715 1.9740 400.8219 401.4201 0.0936 -1.0000 -1.0000 3917395 1599881967.80 151.5536 60.0015 32.0000 1.9709 1.9733 400.9019 401.4995 0.0935 -1.0000 -1.0000 3917630 1599881967.90 151.5132 60.0015 32.0000 1.9704 1.9728 400.9131 401.5103 0.0934 -1.0000 -1.0000 3917692 1599881968.00 151.5132 60.0015 32.0000 1.9710 1.9734 400.8874 401.4866 0.0937 -1.0000 -1.0000 3917770 1599881968.10 151.5132 60.0015 32.0000 1.9704 1.9728 400.8285 401.4270 0.0937 -1.0000 -1.0000 3917833 1599881968.20 151.5132 60.0015 32.0000 1.9710 1.9734 400.8508 401.4496 0.0937 -1.0000 -1.0000 3917895 1599881968.30 151.5132 60.0015 32.0000 1.9705 1.9730 400.8620 401.4610 0.0937 -1.0000 -1.0000 3918395 1599881968.40 151.5132 60.0015 32.0000 1.9711 1.9736 400.8104 401.4086 0.0936 -1.0000 -1.0000 3918457 1599881968.50 151.5014 60.0015 32.0000 1.9703 1.9727 400.8545 401.4525 0.0936 -1.0000 -1.0000 3918520 1599881968.60 151.5014 60.0015 32.0000 1.9710 1.9735 400.8409 401.4393 0.0937 -1.0000 -1.0000 3918582 1599881968.70 151.5014 60.0015 32.0000 1.9713 1.9737 400.9209 401.5197 0.0937 -1.0000 -1.0000 3918645 1599881968.80 151.5014 60.0015 32.0000 1.9708 1.9733 400.8970 401.4955 0.0936 -1.0000 -1.0000 3918879 1599881968.90 151.5014 60.0015 32.0000 1.9704 1.9728 400.8776 401.4755 0.0935 -1.0000 -1.0000 3918957 1599881969.00 151.5058 60.0015 32.0000 1.9703 1.9727 400.8447 401.4431 0.0937 -1.0000 -1.0000 3919020 1599881969.10 151.5058 60.0015 32.0000 1.9705 1.9730 400.8678 401.4669 0.0937 -1.0000 -1.0000 3919082 1599881969.20 151.5058 60.0015 32.0000 1.9711 1.9735 400.8452 401.4433 0.0936 -1.0000 -1.0000 3919145 1599881969.30 151.5058 60.0015 32.0000 1.9708 1.9732 400.8520 401.4512 0.0938 -1.0000 -1.0000 3920066 1599881969.40 151.5058 60.0015 32.0000 1.9702 1.9727 400.8444 401.4423 0.0935 -1.0000 -1.0000 3920129 1599881969.50 151.5011 60.0014 32.0000 1.9707 1.9731 400.9136 401.5110 0.0935 -1.0000 -1.0000 3920191 1599881969.60 151.4730 60.0009 32.0000 1.9709 1.9734 400.8116 401.4090 0.0935 -1.0000 -1.0000 3920254 1599881969.70 151.4730 60.0009 32.0000 1.9710 1.9734 400.8539 401.4510 0.0934 -1.0000 -1.0000 3920332 1599881969.80 151.4730 60.0009 32.0000 1.9704 1.9728 400.9059 401.5041 0.0937 -1.0000 -1.0000 3920395 1599881969.90 151.4730 60.0009 32.0000 1.9704 1.9729 400.8417 401.4402 0.0937 -1.0000 -1.0000 3920457 1599881970.00 151.4730 60.0009 32.0000 1.9712 1.9736 400.9137 401.5125 0.0937 -1.0000 -1.0000 3920535 1599881970.10 151.4730 60.0009 32.0000 1.9707 1.9731 400.8428 401.4414 0.0937 -1.0000 -1.0000 3920598 1599881970.20 151.4730 60.0009 32.0000 1.9709 1.9734 400.8271 401.4261 0.0937 -1.0000 -1.0000 3920660 1599881970.30 151.4886 60.0009 32.0000 1.9708 1.9732 400.8185 401.4169 0.0936 -1.0000 -1.0000 3920910 1599881970.40 151.4886 60.0009 32.0000 1.9705 1.9729 400.7533 401.3517 0.0937 -1.0000 -1.0000 3920972 1599881970.50 151.4886 60.0009 32.0000 1.9705 1.9729 400.7778 401.3760 0.0936 -1.0000 -1.0000 3921035 1599881970.60 151.4886 60.0009 32.0000 1.9705 1.9729 400.8169 401.4150 0.0936 -1.0000 -1.0000 3921113 1599881970.70 151.4886 60.0009 32.0000 1.9706 1.9730 400.8597 401.4591 0.0939 -1.0000 -1.0000 3921176 1599881970.80 151.5002 60.0009 32.0000 1.9710 1.9734 400.8133 401.4113 0.0936 -1.0000 -1.0000 3921238 1599881970.90 151.5393 60.0009 32.0000 1.9702 1.9726 400.8456 401.4435 0.0935 -1.0000 -1.0000 3921301 1599881971.00 151.5393 60.0009 32.0000 1.9708 1.9732 400.8233 401.4212 0.0936 -1.0000 -1.0000 3921363 1599881971.10 151.5393 60.0009 32.0000 1.9712 1.9736 400.7870 401.3859 0.0937 -1.0000 -1.0000 3921426 1599881971.20 151.5393 60.0009 32.0000 1.9710 1.9734 400.9010 401.4986 0.0936 -1.0000 -1.0000 3921504 1599881971.30 151.5393 60.0009 32.0000 1.9708 1.9732 400.8143 401.4133 0.0938 -1.0000 -1.0000 3921566 1599881971.40 151.5393 60.0009 32.0000 1.9705 1.9730 400.8377 401.4356 0.0936 -1.0000 -1.0000 3921629 1599881971.50 151.5393 60.0009 32.0000 1.9703 1.9728 400.7768 401.3746 0.0935 -1.0000 -1.0000 3921707 1599881971.60 151.5393 60.0009 32.0000 1.9703 1.9728 400.8863 401.4852 0.0938 -1.0000 -1.0000 3921769 1599881971.70 151.5393 60.0009 32.0000 1.9701 1.9725 400.7986 401.3967 0.0935 -1.0000 -1.0000 3921832 1599881971.80 151.5393 60.0009 32.0000 1.9707 1.9731 400.7801 401.3778 0.0936 -1.0000 -1.0000 3921894 1599881971.90 151.4789 60.0009 32.0000 1.9705 1.9730 400.8602 401.4602 0.0938 -1.0000 -1.0000 3921957 1599881972.00 151.4789 60.0009 32.0000 1.9701 1.9725 400.8515 401.4494 0.0935 -1.0000 -1.0000 3922035 1599881972.10 151.4789 60.0009 32.0000 1.9706 1.9730 400.8128 401.4106 0.0936 -1.0000 -1.0000 3922097 1599881972.20 151.4789 60.0009 32.0000 1.9708 1.9732 400.8715 401.4696 0.0936 -1.0000 -1.0000 3922160 1599881972.30 151.4789 60.0009 32.0000 1.9707 1.9731 400.8710 401.4685 0.0935 -1.0000 -1.0000 3922238 1599881972.40 151.4789 60.0009 32.0000 1.9704 1.9728 400.8555 401.4534 0.0936 -1.0000 -1.0000 3922753 1599881972.50 151.4789 60.0009 32.0000 1.9704 1.9728 400.7748 401.3733 0.0937 -1.0000 -1.0000 3922816 1599881972.60 151.4789 60.0009 32.0000 1.9704 1.9728 400.8236 401.4214 0.0935 -1.0000 -1.0000 3922878 1599881972.70 151.4789 60.0009 32.0000 1.9704 1.9728 400.8636 401.4613 0.0936 -1.0000 -1.0000 3922941 1599881972.80 151.4789 60.0009 32.0000 1.9701 1.9725 400.8262 401.4248 0.0936 -1.0000 -1.0000 3923003 1599881972.90 151.4789 60.0009 32.0000 1.9705 1.9729 400.7719 401.3697 0.0936 -1.0000 -1.0000 3923081 1599881973.00 151.4789 60.0009 32.0000 1.9705 1.9730 400.8525 401.4521 0.0938 -1.0000 -1.0000 3923159 1599881973.10 151.5095 60.0009 32.0000 1.9704 1.9728 400.9178 401.5162 0.0937 -1.0000 -1.0000 3923222 1599881973.20 151.5095 60.0009 32.0000 1.9709 1.9733 400.8977 401.4965 0.0937 -1.0000 -1.0000 3923300 1599881973.30 151.5095 60.0009 32.0000 1.9709 1.9733 400.6993 401.2978 0.0936 -1.0000 -1.0000 3923363 1599881973.40 151.5095 60.0009 32.0000 1.9699 1.9723 400.7890 401.3864 0.0936 -1.0000 -1.0000 3923425 1599881973.50 151.5095 60.0009 32.0000 1.9704 1.9728 400.7860 401.3850 0.0938 -1.0000 -1.0000 3923503 1599881973.60 151.5509 60.0009 32.0000 1.9708 1.9732 400.8094 401.4071 0.0935 -1.0000 -1.0000 3923566 1599881973.70 151.5509 60.0009 32.0000 1.9715 1.9739 400.9155 401.5134 0.0935 -1.0000 -1.0000 3923644 1599881973.80 151.5509 60.0009 32.0000 1.9710 1.9734 400.9033 401.5019 0.0937 -1.0000 -1.0000 3923706 1599881973.90 151.5509 60.0009 32.0000 1.9715 1.9740 400.8793 401.4774 0.0935 -1.0000 -1.0000 3923769 1599881974.00 151.5509 60.0009 32.0000 1.9705 1.9730 400.8758 401.4733 0.0935 -1.0000 -1.0000 3923831 1599881974.10 151.5509 60.0009 32.0000 1.9709 1.9733 400.8548 401.4521 0.0935 -1.0000 -1.0000 3923894 1599881974.20 151.5509 60.0009 32.0000 1.9710 1.9734 400.8949 401.4932 0.0936 -1.0000 -1.0000 3923956 1599881974.30 151.5509 60.0009 32.0000 1.9711 1.9736 400.8688 401.4675 0.0937 -1.0000 -1.0000 3924034 1599881974.40 151.5509 60.0009 32.0000 1.9707 1.9731 400.8847 401.4827 0.0935 -1.0000 -1.0000 3924362 1599881974.50 151.5509 60.0009 32.0000 1.9712 1.9736 400.8248 401.4233 0.0936 -1.0000 -1.0000 3924425 1599881974.60 151.5509 60.0009 32.0000 1.9713 1.9737 400.8736 401.4720 0.0936 -1.0000 -1.0000 3924503 1599881974.70 151.5306 60.0006 32.0000 1.9706 1.9730 400.8326 401.4300 0.0934 -1.0000 -1.0000 3924565 1599881974.80 151.5306 60.0006 32.0000 1.9710 1.9734 400.8422 401.4405 0.0936 -1.0000 -1.0000 3924628 1599881974.90 151.5306 60.0006 32.0000 1.9704 1.9728 400.8455 401.4437 0.0936 -1.0000 -1.0000 3924706 1599881975.00 151.5306 60.0006 32.0000 1.9707 1.9732 400.8603 401.4585 0.0936 -1.0000 -1.0000 3924768 1599881975.10 151.5306 60.0006 32.0000 1.9712 1.9736 400.8098 401.4082 0.0936 -1.0000 -1.0000 3924831 1599881975.20 151.5306 60.0006 32.0000 1.9697 1.9721 400.9084 401.5063 0.0935 -1.0000 -1.0000 3924909 1599881975.30 151.5139 60.0006 32.0000 1.9705 1.9730 400.7649 401.3624 0.0935 -1.0000 -1.0000 3924972 1599881975.40 151.4998 60.0006 32.0000 1.9705 1.9729 400.8529 401.4508 0.0936 -1.0000 -1.0000 3925034 1599881975.50 151.4998 60.0006 32.0000 1.9703 1.9727 400.7837 401.3824 0.0937 -1.0000 -1.0000 3925237 1599881975.60 151.4998 60.0006 32.0000 1.9701 1.9725 400.7619 401.3596 0.0936 -1.0000 -1.0000 3925300 1599881975.70 151.4998 60.0006 32.0000 1.9706 1.9730 400.8570 401.4556 0.0936 -1.0000 -1.0000 3925378 1599881975.80 151.4998 60.0006 32.0000 1.9705 1.9729 400.8407 401.4394 0.0937 -1.0000 -1.0000 3925440 1599881975.90 151.5520 60.0006 32.0000 1.9705 1.9729 400.9366 401.5348 0.0936 -1.0000 -1.0000 3925503 1599881976.00 151.5520 60.0006 32.0000 1.9701 1.9725 400.8601 401.4585 0.0936 -1.0000 -1.0000 3926034 1599881976.10 151.5520 60.0006 32.0000 1.9706 1.9730 400.8767 401.4762 0.0937 -1.0000 -1.0000 3926096 1599881976.20 151.5520 60.0006 32.0000 1.9705 1.9730 400.8859 401.4837 0.0936 -1.0000 -1.0000 3926159 1599881976.30 151.5520 60.0006 32.0000 1.9713 1.9737 400.8848 401.4834 0.0936 -1.0000 -1.0000 3926237 1599881976.40 151.5329 60.0006 32.0000 1.9703 1.9727 400.7964 401.3936 0.0935 -1.0000 -1.0000 3926299 1599881976.50 151.5329 60.0006 32.0000 1.9704 1.9728 400.8335 401.4322 0.0937 -1.0000 -1.0000 3926627 1599881976.60 151.5329 60.0006 32.0000 1.9699 1.9724 400.8339 401.4318 0.0935 -1.0000 -1.0000 3926706 1599881976.70 151.5329 60.0006 32.0000 1.9707 1.9731 400.8302 401.4280 0.0936 -1.0000 -1.0000 3926768 1599881976.80 151.5329 60.0006 32.0000 1.9709 1.9733 400.8433 401.4417 0.0936 -1.0000 -1.0000 3926831 1599881976.90 151.5336 60.0006 32.0000 1.9709 1.9734 400.8701 401.4675 0.0934 -1.0000 -1.0000 3926909 1599881977.00 151.5365 60.0006 32.0000 1.9699 1.9723 400.7580 401.3558 0.0936 -1.0000 -1.0000 3927049 1599881977.10 151.5365 60.0006 32.0000 1.9710 1.9735 400.8410 401.4386 0.0935 -1.0000 -1.0000 3927112 1599881977.20 151.5365 60.0006 32.0000 1.9709 1.9733 400.8088 401.4064 0.0936 -1.0000 -1.0000 3927174 1599881977.30 151.5365 60.0006 32.0000 1.9709 1.9733 400.8569 401.4561 0.0938 -1.0000 -1.0000 3927237 1599881977.40 151.5365 60.0006 32.0000 1.9701 1.9725 400.7566 401.3553 0.0937 -1.0000 -1.0000 3927299 1599881977.50 151.5506 60.0006 32.0000 1.9699 1.9723 400.8467 401.4446 0.0935 -1.0000 -1.0000 3927455 1599881977.60 151.5506 60.0006 32.0000 1.9704 1.9728 400.8692 401.4672 0.0936 -1.0000 -1.0000 3927518 1599881977.70 151.5506 60.0006 32.0000 1.9704 1.9729 400.8640 401.4630 0.0937 -1.0000 -1.0000 3927596 1599881977.80 151.5506 60.0006 32.0000 1.9710 1.9734 400.8557 401.4541 0.0936 -1.0000 -1.0000 3927658 1599881977.90 151.5506 60.0006 32.0000 1.9702 1.9726 400.8904 401.4884 0.0936 -1.0000 -1.0000 3927721 1599881978.00 151.5452 60.0006 32.0000 1.9698 1.9722 400.8016 401.4000 0.0936 -1.0000 -1.0000 3927971 1599881978.10 151.5279 60.0006 32.0000 1.9706 1.9730 400.8349 401.4331 0.0936 -1.0000 -1.0000 3928033 1599881978.20 151.5279 60.0006 32.0000 1.9712 1.9736 400.7871 401.3854 0.0937 -1.0000 -1.0000 3928096 1599881978.30 151.5279 60.0006 32.0000 1.9706 1.9730 400.8339 401.4323 0.0936 -1.0000 -1.0000 3928158 1599881978.40 151.5279 60.0006 32.0000 1.9708 1.9732 400.8159 401.4145 0.0936 -1.0000 -1.0000 3928221 1599881978.50 151.5279 60.0006 32.0000 1.9699 1.9723 400.8441 401.4421 0.0936 -1.0000 -1.0000 3928283 1599881978.60 151.4904 60.0006 32.0000 1.9701 1.9725 400.8102 401.4089 0.0937 -1.0000 -1.0000 3928486 1599881978.70 151.4904 60.0006 32.0000 1.9702 1.9726 400.7822 401.3810 0.0937 -1.0000 -1.0000 3928549 1599881978.80 151.4904 60.0006 32.0000 1.9702 1.9727 400.8002 401.3987 0.0936 -1.0000 -1.0000 3928611 1599881978.90 151.4904 60.0006 32.0000 1.9703 1.9727 400.7898 401.3884 0.0937 -1.0000 -1.0000 3928689 1599881979.00 151.4904 60.0006 32.0000 1.9703 1.9727 400.7790 401.3769 0.0935 -1.0000 -1.0000 3928752 1599881979.10 151.4904 60.0006 32.0000 1.9700 1.9724 400.8290 401.4266 0.0936 -1.0000 -1.0000 3928814 1599881979.20 151.5028 60.0006 32.0000 1.9711 1.9736 400.8200 401.4183 0.0936 -1.0000 -1.0000 3928877 1599881979.30 151.5028 60.0006 32.0000 1.9709 1.9733 400.8209 401.4196 0.0937 -1.0000 -1.0000 3928939 1599881979.40 151.5028 60.0006 32.0000 1.9708 1.9732 400.8252 401.4240 0.0937 -1.0000 -1.0000 3929002 1599881979.50 151.5028 60.0006 32.0000 1.9708 1.9732 400.8590 401.4570 0.0935 -1.0000 -1.0000 3929080 1599881979.60 151.5028 60.0006 32.0000 1.9707 1.9731 400.8206 401.4185 0.0936 -1.0000 -1.0000 3929799 1599881979.70 151.4705 60.0005 32.0000 1.9700 1.9724 400.8446 401.4432 0.0936 -1.0000 -1.0000 3929877 1599881979.80 151.4640 60.0005 32.0000 1.9704 1.9729 400.7849 401.3829 0.0936 -1.0000 -1.0000 3929939 1599881979.90 151.4640 60.0005 32.0000 1.9704 1.9728 400.9091 401.5081 0.0937 -1.0000 -1.0000 3930002 1599881980.00 151.4640 60.0005 32.0000 1.9699 1.9723 400.8022 401.4011 0.0937 -1.0000 -1.0000 3930080 1599881980.10 151.4640 60.0005 32.0000 1.9701 1.9725 400.8278 401.4264 0.0937 -1.0000 -1.0000 3930142 1599881980.20 151.4642 60.0005 32.0000 1.9703 1.9728 400.8417 401.4409 0.0938 -1.0000 -1.0000 3930330 1599881980.30 151.4649 60.0005 32.0000 1.9703 1.9727 400.8051 401.4038 0.0937 -1.0000 -1.0000 3930392 1599881980.40 151.4649 60.0005 32.0000 1.9703 1.9728 400.7851 401.3838 0.0937 -1.0000 -1.0000 3930470 1599881980.50 151.4649 60.0005 32.0000 1.9703 1.9727 400.8887 401.4870 0.0936 -1.0000 -1.0000 3930533 1599881980.60 151.4649 60.0005 32.0000 1.9704 1.9728 400.7942 401.3927 0.0937 -1.0000 -1.0000 3930595 1599881980.70 151.4649 60.0005 32.0000 1.9709 1.9733 400.7984 401.3961 0.0936 -1.0000 -1.0000 3930658 1599881980.80 151.4775 60.0005 32.0000 1.9712 1.9736 400.8633 401.4617 0.0936 -1.0000 -1.0000 3930720 1599881980.90 151.4775 60.0005 32.0000 1.9706 1.9730 400.8254 401.4242 0.0937 -1.0000 -1.0000 3930798 1599881981.00 151.4775 60.0005 32.0000 1.9711 1.9735 400.8377 401.4364 0.0936 -1.0000 -1.0000 3930861 1599881981.10 151.4775 60.0005 32.0000 1.9713 1.9737 400.8282 401.4259 0.0935 -1.0000 -1.0000 3930923 1599881981.20 151.4775 60.0005 32.0000 1.9707 1.9731 400.8625 401.4607 0.0936 -1.0000 -1.0000 3931001 1599881981.30 151.4775 60.0005 32.0000 1.9707 1.9731 400.7821 401.3804 0.0936 -1.0000 -1.0000 3931064 1599881981.40 151.4775 60.0005 32.0000 1.9708 1.9732 400.9339 401.5322 0.0936 -1.0000 -1.0000 3931126 1599881981.50 151.4775 60.0005 32.0000 1.9706 1.9730 400.8597 401.4588 0.0938 -1.0000 -1.0000 3931204 1599881981.60 151.4775 60.0005 32.0000 1.9704 1.9729 400.9200 401.5185 0.0936 -1.0000 -1.0000 3931423 1599881981.70 151.4775 60.0005 32.0000 1.9710 1.9734 400.8747 401.4732 0.0937 -1.0000 -1.0000 3931501 1599881981.80 151.4775 60.0005 32.0000 1.9713 1.9737 400.8785 401.4773 0.0937 -1.0000 -1.0000 3931564 1599881981.90 151.5105 60.0005 32.0000 1.9704 1.9728 400.8391 401.4367 0.0936 -1.0000 -1.0000 3931626 1599881982.00 151.5105 60.0005 32.0000 1.9707 1.9731 400.8678 401.4661 0.0936 -1.0000 -1.0000 3931689 1599881982.10 151.5105 60.0005 32.0000 1.9705 1.9729 400.8910 401.4891 0.0936 -1.0000 -1.0000 3932126 1599881982.20 151.5105 60.0005 32.0000 1.9704 1.9728 400.8586 401.4566 0.0936 -1.0000 -1.0000 3932189 1599881982.30 151.5105 60.0005 32.0000 1.9711 1.9736 400.8694 401.4677 0.0936 -1.0000 -1.0000 3932267 1599881982.40 151.5062 60.0005 32.0000 1.9710 1.9735 400.8341 401.4322 0.0937 -1.0000 -1.0000 3932329 1599881982.50 151.4791 60.0005 32.0000 1.9706 1.9730 400.8391 401.4375 0.0937 -1.0000 -1.0000 3932392 1599881982.60 151.4791 60.0005 32.0000 1.9701 1.9725 400.9110 401.5106 0.0939 -1.0000 -1.0000 3932470 1599881982.70 151.4791 60.0005 32.0000 1.9708 1.9733 400.9014 401.4990 0.0935 -1.0000 -1.0000 3932642 1599881982.80 151.4791 60.0005 32.0000 1.9712 1.9736 400.8604 401.4586 0.0937 -1.0000 -1.0000 3932704 1599881982.90 151.4791 60.0005 32.0000 1.9708 1.9732 400.8750 401.4741 0.0937 -1.0000 -1.0000 3932782 1599881983.00 151.5146 60.0005 32.0000 1.9711 1.9735 400.8992 401.4976 0.0936 -1.0000 -1.0000 3932845 1599881983.10 151.5146 60.0005 32.0000 1.9704 1.9728 400.8985 401.4972 0.0937 -1.0000 -1.0000 3932907 1599881983.20 151.5146 60.0005 32.0000 1.9710 1.9735 400.8963 401.4948 0.0936 -1.0000 -1.0000 3933407 1599881983.30 151.5146 60.0005 32.0000 1.9714 1.9738 400.9298 401.5274 0.0935 -1.0000 -1.0000 3933470 1599881983.40 151.5146 60.0005 32.0000 1.9701 1.9725 400.9217 401.5197 0.0936 -1.0000 -1.0000 3933532 1599881983.50 151.5109 60.0005 32.0000 1.9706 1.9730 400.8387 401.4366 0.0935 -1.0000 -1.0000 3933595 1599881983.60 151.4924 60.0005 32.0000 1.9700 1.9724 401.0276 401.6261 0.0936 -1.0000 -1.0000 3933657 1599881983.70 151.4924 60.0005 32.0000 1.9703 1.9727 400.8529 401.4507 0.0936 -1.0000 -1.0000 3933735 1599881983.80 151.4924 60.0005 32.0000 1.9706 1.9730 400.9542 401.5528 0.0936 -1.0000 -1.0000 3933798 1599881983.90 151.4924 60.0005 32.0000 1.9706 1.9730 400.8789 401.4768 0.0936 -1.0000 -1.0000 3933860 1599881984.00 151.4924 60.0005 32.0000 1.9705 1.9729 400.9457 401.5441 0.0937 -1.0000 -1.0000 3933938 1599881984.10 151.5033 60.0005 32.0000 1.9711 1.9735 400.9286 401.5272 0.0937 -1.0000 -1.0000 3934001 1599881984.20 151.5033 60.0005 32.0000 1.9707 1.9731 400.8250 401.4234 0.0936 -1.0000 -1.0000 3934376 1599881984.30 151.5033 60.0005 32.0000 1.9703 1.9727 400.8186 401.4165 0.0936 -1.0000 -1.0000 3934438 1599881984.40 151.5033 60.0005 32.0000 1.9707 1.9731 400.8572 401.4566 0.0938 -1.0000 -1.0000 3934501 1599881984.50 151.5033 60.0005 32.0000 1.9705 1.9729 400.8552 401.4539 0.0936 -1.0000 -1.0000 3934563 1599881984.60 151.5231 60.0002 32.0000 1.9709 1.9733 400.8732 401.4717 0.0937 -1.0000 -1.0000 3934641 1599881984.70 151.5441 60.0000 32.0000 1.9708 1.9732 400.8055 401.4035 0.0936 -1.0000 -1.0000 3934875 1599881984.80 151.5441 60.0000 32.0000 1.9707 1.9731 400.9382 401.5362 0.0935 -1.0000 -1.0000 3934938 1599881984.90 151.5441 60.0000 32.0000 1.9714 1.9738 400.8230 401.4213 0.0936 -1.0000 -1.0000 3935001 1599881985.00 151.5441 60.0000 32.0000 1.9712 1.9736 400.8622 401.4600 0.0936 -1.0000 -1.0000 3935063 1599881985.10 151.5441 60.0000 32.0000 1.9707 1.9731 400.8330 401.4312 0.0936 -1.0000 -1.0000 3935141 1599881985.20 151.5441 60.0000 32.0000 1.9705 1.9730 400.7621 401.3599 0.0936 -1.0000 -1.0000 3935375 1599881985.30 151.5204 60.0000 32.0000 1.9711 1.9736 400.8974 401.4956 0.0936 -1.0000 -1.0000 3935438 1599881985.40 151.5204 60.0000 32.0000 1.9706 1.9730 400.8471 401.4456 0.0936 -1.0000 -1.0000 3935500 1599881985.50 151.5204 60.0000 32.0000 1.9708 1.9732 400.8231 401.4218 0.0937 -1.0000 -1.0000 3935563 1599881985.60 151.5204 60.0000 32.0000 1.9711 1.9735 400.8669 401.4668 0.0937 -1.0000 -1.0000 3935625 1599881985.70 151.5204 60.0000 32.0000 1.9706 1.9730 400.8437 401.4418 0.0936 -1.0000 -1.0000 3935703 1599881985.80 151.4837 60.0000 32.0000 1.9699 1.9724 400.8474 401.4453 0.0935 -1.0000 -1.0000 3935766 1599881985.90 151.4837 60.0000 32.0000 1.9705 1.9729 400.8833 401.4810 0.0935 -1.0000 -1.0000 3935828 1599881986.00 151.4837 60.0000 32.0000 1.9703 1.9727 400.8496 401.4480 0.0937 -1.0000 -1.0000 3935906 1599881986.10 151.4837 60.0000 32.0000 1.9701 1.9725 400.8564 401.4554 0.0937 -1.0000 -1.0000 3935969 1599881986.20 151.4777 60.0000 32.0000 1.9704 1.9729 400.8054 401.4024 0.0935 -1.0000 -1.0000 3936156 1599881986.30 151.4777 60.0000 32.0000 1.9706 1.9731 400.8708 401.4691 0.0936 -1.0000 -1.0000 3936219 1599881986.40 151.4777 60.0000 32.0000 1.9706 1.9730 400.8239 401.4223 0.0937 -1.0000 -1.0000 3936297 1599881986.50 151.4777 60.0000 32.0000 1.9705 1.9729 400.8792 401.4777 0.0937 -1.0000 -1.0000 3936360 1599881986.60 151.4777 60.0000 32.0000 1.9704 1.9728 400.8044 401.4031 0.0937 -1.0000 -1.0000 3936422 1599881986.70 151.4777 60.0000 32.0000 1.9709 1.9733 400.7634 401.3620 0.0937 -1.0000 -1.0000 3936859 1599881986.80 151.4777 60.0000 32.0000 1.9705 1.9730 400.9454 401.5445 0.0937 -1.0000 -1.0000 3936922 1599881986.90 151.5075 60.0000 32.0000 1.9712 1.9736 400.8547 401.4529 0.0935 -1.0000 -1.0000 3937000 1599881987.00 151.5121 60.0000 32.0000 1.9712 1.9736 400.8881 401.4860 0.0936 -1.0000 -1.0000 3937063 1599881987.10 151.5121 60.0000 32.0000 1.9705 1.9729 400.8970 401.4952 0.0936 -1.0000 -1.0000 3937125 1599881987.20 151.5121 60.0000 32.0000 1.9706 1.9730 400.8960 401.4941 0.0936 -1.0000 -1.0000 3937187 1599881987.30 151.5121 60.0000 32.0000 1.9704 1.9728 400.8230 401.4202 0.0934 -1.0000 -1.0000 3937250 1599881987.40 151.5101 60.0000 32.0000 1.9707 1.9731 400.8771 401.4749 0.0936 -1.0000 -1.0000 3937312 1599881987.50 151.4928 60.0000 32.0000 1.9700 1.9724 400.7762 401.3741 0.0935 -1.0000 -1.0000 3937391 1599881987.60 151.4928 60.0000 32.0000 1.9701 1.9725 400.8159 401.4141 0.0936 -1.0000 -1.0000 3937453 1599881987.70 151.4928 60.0000 32.0000 1.9703 1.9727 400.8601 401.4579 0.0936 -1.0000 -1.0000 3937531 1599881987.80 151.4928 60.0000 32.0000 1.9711 1.9735 400.8602 401.4586 0.0936 -1.0000 -1.0000 3937703 1599881987.90 151.4928 60.0000 32.0000 1.9704 1.9728 400.9264 401.5247 0.0936 -1.0000 -1.0000 3937765 1599881988.00 151.5002 60.0000 32.0000 1.9705 1.9729 400.8087 401.4088 0.0938 -1.0000 -1.0000 3937844 1599881988.10 151.5279 60.0000 32.0000 1.9706 1.9730 400.7837 401.3825 0.0938 -1.0000 -1.0000 3937906 1599881988.20 151.5279 60.0000 32.0000 1.9701 1.9725 400.8626 401.4616 0.0937 -1.0000 -1.0000 3937984 1599881988.30 151.5279 60.0000 32.0000 1.9708 1.9732 400.7513 401.3492 0.0936 -1.0000 -1.0000 3938172 1599881988.40 151.5279 60.0000 32.0000 1.9717 1.9741 400.8379 401.4363 0.0936 -1.0000 -1.0000 3938234 1599881988.50 151.5279 60.0000 32.0000 1.9709 1.9733 400.8877 401.4867 0.0937 -1.0000 -1.0000 3938297 1599881988.60 151.5445 60.0000 32.0000 1.9705 1.9730 400.9036 401.5016 0.0936 -1.0000 -1.0000 3938359 1599881988.70 151.5445 60.0000 32.0000 1.9707 1.9731 400.7635 401.3615 0.0936 -1.0000 -1.0000 3938422 1599881988.80 151.5445 60.0000 32.0000 1.9701 1.9725 400.8357 401.4342 0.0936 -1.0000 -1.0000 3938703 1599881988.90 151.5445 60.0000 32.0000 1.9712 1.9736 400.8480 401.4459 0.0936 -1.0000 -1.0000 3938781 1599881989.00 151.5445 60.0000 32.0000 1.9706 1.9730 400.8484 401.4468 0.0937 -1.0000 -1.0000 3938843 1599881989.10 151.5104 60.0000 32.0000 1.9712 1.9736 400.8201 401.4179 0.0936 -1.0000 -1.0000 3938906 1599881989.20 151.4913 60.0000 32.0000 1.9704 1.9728 400.8869 401.4855 0.0936 -1.0000 -1.0000 3938984 1599881989.30 151.4913 60.0000 32.0000 1.9708 1.9732 400.8592 401.4569 0.0935 -1.0000 -1.0000 3939171 1599881989.40 151.4913 60.0000 32.0000 1.9704 1.9728 400.8259 401.4238 0.0936 -1.0000 -1.0000 3939234 1599881989.50 151.4913 60.0000 32.0000 1.9715 1.9739 400.8405 401.4387 0.0937 -1.0000 -1.0000 3939312 1599881989.60 151.4913 60.0000 32.0000 1.9710 1.9734 400.8995 401.4975 0.0935 -1.0000 -1.0000 3939374 1599881989.70 151.4757 60.0000 32.0000 1.9708 1.9732 400.8013 401.3989 0.0935 -1.0000 -1.0000 3939453 1599881989.80 151.4757 60.0000 32.0000 1.9703 1.9728 400.8745 401.4725 0.0936 -1.0000 -1.0000 3939874 1599881989.90 151.4757 60.0000 32.0000 1.9705 1.9729 400.8945 401.4929 0.0936 -1.0000 -1.0000 3939937 1599881990.00 151.4757 60.0000 32.0000 1.9704 1.9728 400.8455 401.4445 0.0937 -1.0000 -1.0000 3940015 1599881990.10 151.4757 60.0000 32.0000 1.9709 1.9733 400.8631 401.4611 0.0935 -1.0000 -1.0000 3940077 1599881990.20 151.4757 60.0000 32.0000 1.9703 1.9727 400.8398 401.4367 0.0934 -1.0000 -1.0000 3940140 1599881990.30 151.5149 60.0000 32.0000 1.9710 1.9734 400.8113 401.4090 0.0936 -1.0000 -1.0000 3940218 1599881990.40 151.5190 60.0000 32.0000 1.9706 1.9730 400.8288 401.4273 0.0937 -1.0000 -1.0000 3940280 1599881990.50 151.5190 60.0000 32.0000 1.9712 1.9736 400.8144 401.4125 0.0936 -1.0000 -1.0000 3940343 1599881990.60 151.5190 60.0000 32.0000 1.9707 1.9732 400.8281 401.4271 0.0937 -1.0000 -1.0000 3940421 1599881990.70 151.5190 60.0000 32.0000 1.9706 1.9730 400.8244 401.4226 0.0936 -1.0000 -1.0000 3940484 1599881990.80 151.5190 60.0000 32.0000 1.9706 1.9730 400.9156 401.5138 0.0936 -1.0000 -1.0000 3940765 1599881990.90 151.4418 60.0000 32.0000 1.9710 1.9734 400.7938 401.3913 0.0935 -1.0000 -1.0000 3940843 1599881991.00 151.4418 60.0000 32.0000 1.9708 1.9732 400.8246 401.4226 0.0936 -1.0000 -1.0000 3940905 1599881991.10 151.4418 60.0000 32.0000 1.9703 1.9727 400.8231 401.4211 0.0936 -1.0000 -1.0000 3940968 1599881991.20 151.4418 60.0000 32.0000 1.9704 1.9729 400.8540 401.4521 0.0936 -1.0000 -1.0000 3941030 1599881991.30 151.4418 60.0000 32.0000 1.9704 1.9728 400.7699 401.3677 0.0935 -1.0000 -1.0000 3941093 1599881991.40 151.4359 60.0000 32.0000 1.9705 1.9729 400.8600 401.4587 0.0937 -1.0000 -1.0000 3941233 1599881991.50 151.4359 60.0000 32.0000 1.9711 1.9735 400.8158 401.4141 0.0936 -1.0000 -1.0000 3941296 1599881991.60 151.4359 60.0000 32.0000 1.9703 1.9727 400.8064 401.4040 0.0935 -1.0000 -1.0000 3941358 1599881991.70 151.4359 60.0000 32.0000 1.9701 1.9725 400.7429 401.3415 0.0937 -1.0000 -1.0000 3941437 1599881991.80 151.4359 60.0000 32.0000 1.9703 1.9727 400.7811 401.3797 0.0936 -1.0000 -1.0000 3941499 1599881991.90 151.4359 60.0000 32.0000 1.9708 1.9732 400.9030 401.5013 0.0936 -1.0000 -1.0000 3941733 1599881992.00 151.4509 60.0000 32.0000 1.9706 1.9730 400.8418 401.4401 0.0937 -1.0000 -1.0000 3941796 1599881992.10 151.4509 60.0000 32.0000 1.9711 1.9736 400.8890 401.4874 0.0936 -1.0000 -1.0000 3941858 1599881992.20 151.4509 60.0000 32.0000 1.9703 1.9728 400.8656 401.4638 0.0936 -1.0000 -1.0000 3941921 1599881992.30 151.4509 60.0000 32.0000 1.9707 1.9731 400.7728 401.3701 0.0935 -1.0000 -1.0000 3941999 1599881992.40 151.4509 60.0000 32.0000 1.9703 1.9727 400.7753 401.3733 0.0937 -1.0000 -1.0000 3942061 1599881992.50 151.4951 60.0000 32.0000 1.9708 1.9733 400.7759 401.3739 0.0935 -1.0000 -1.0000 3942124 1599881992.60 151.5013 60.0000 32.0000 1.9708 1.9732 400.8629 401.4614 0.0937 -1.0000 -1.0000 3942202 1599881992.70 151.5013 60.0000 32.0000 1.9699 1.9723 400.8453 401.4438 0.0937 -1.0000 -1.0000 3942264 1599881992.80 151.5013 60.0000 32.0000 1.9710 1.9735 400.8761 401.4740 0.0935 -1.0000 -1.0000 3942327 1599881992.90 151.5013 60.0000 32.0000 1.9709 1.9734 400.7889 401.3870 0.0936 -1.0000 -1.0000 3942936 1599881993.00 151.4991 60.0000 32.0000 1.9705 1.9729 400.7906 401.3885 0.0935 -1.0000 -1.0000 3942999 1599881993.10 151.4775 60.0000 32.0000 1.9699 1.9723 400.8176 401.4160 0.0936 -1.0000 -1.0000 3943061 1599881993.20 151.4775 60.0000 32.0000 1.9696 1.9720 400.7905 401.3885 0.0937 -1.0000 -1.0000 3943139 1599881993.30 151.4775 60.0000 32.0000 1.9699 1.9723 400.8413 401.4397 0.0936 -1.0000 -1.0000 3943202 1599881993.40 151.4775 60.0000 32.0000 1.9707 1.9731 400.8546 401.4513 0.0934 -1.0000 -1.0000 3943436 1599881993.50 151.4775 60.0000 32.0000 1.9710 1.9734 400.8379 401.4361 0.0936 -1.0000 -1.0000 3943499 1599881993.60 151.5123 60.0000 32.0000 1.9707 1.9731 400.7548 401.3529 0.0936 -1.0000 -1.0000 3943577 1599881993.70 151.5123 60.0000 32.0000 1.9705 1.9729 400.8261 401.4247 0.0937 -1.0000 -1.0000 3943655 1599881993.80 151.5123 60.0000 32.0000 1.9699 1.9723 400.7555 401.3532 0.0935 -1.0000 -1.0000 3943717 1599881993.90 151.5123 60.0000 32.0000 1.9702 1.9726 400.8055 401.4030 0.0935 -1.0000 -1.0000 3943889 1599881994.00 151.5123 60.0000 32.0000 1.9713 1.9737 400.8000 401.3976 0.0935 -1.0000 -1.0000 3943967 1599881994.10 151.4988 60.0000 32.0000 1.9713 1.9737 400.8302 401.4282 0.0936 -1.0000 -1.0000 3944030 1599881994.20 151.4676 60.0000 32.0000 1.9704 1.9728 400.8658 401.4643 0.0936 -1.0000 -1.0000 3944092 1599881994.30 151.4676 60.0000 32.0000 1.9707 1.9731 400.8203 401.4180 0.0936 -1.0000 -1.0000 3944170 1599881994.40 151.4676 60.0000 32.0000 1.9704 1.9728 400.7874 401.3854 0.0936 -1.0000 -1.0000 3944233 1599881994.50 151.4676 60.0000 32.0000 1.9702 1.9727 400.8336 401.4320 0.0936 -1.0000 -1.0000 3944404 1599881994.60 151.4676 60.0000 32.0000 1.9700 1.9724 400.8637 401.4613 0.0935 -1.0000 -1.0000 3944483 1599881994.70 151.4696 60.0003 32.0000 1.9712 1.9737 400.8328 401.4309 0.0936 -1.0000 -1.0000 3944545 1599881994.80 151.4696 60.0003 32.0000 1.9700 1.9725 400.8047 401.4019 0.0934 -1.0000 -1.0000 3944608 1599881994.90 151.4696 60.0003 32.0000 1.9703 1.9727 400.8698 401.4673 0.0936 -1.0000 -1.0000 3944670 1599881995.00 151.4696 60.0003 32.0000 1.9699 1.9723 400.8594 401.4578 0.0936 -1.0000 -1.0000 3945404 1599881995.10 151.4696 60.0003 32.0000 1.9703 1.9727 400.8574 401.4571 0.0938 -1.0000 -1.0000 3945467 1599881995.20 151.4696 60.0003 32.0000 1.9701 1.9726 400.8569 401.4553 0.0936 -1.0000 -1.0000 3945545 1599881995.30 151.4949 60.0003 32.0000 1.9698 1.9722 400.8049 401.4033 0.0937 -1.0000 -1.0000 3945607 1599881995.40 151.4949 60.0003 32.0000 1.9699 1.9723 400.7937 401.3921 0.0936 -1.0000 -1.0000 3945670 1599881995.50 151.4949 60.0003 32.0000 1.9706 1.9730 400.8604 401.4585 0.0937 -1.0000 -1.0000 3945748 1599881995.60 151.4949 60.0003 32.0000 1.9706 1.9730 400.8100 401.4081 0.0935 -1.0000 -1.0000 3945810 1599881995.70 151.4949 60.0003 32.0000 1.9698 1.9722 400.8785 401.4773 0.0937 -1.0000 -1.0000 3945873 1599881995.80 151.5000 60.0003 32.0000 1.9702 1.9726 400.7541 401.3521 0.0936 -1.0000 -1.0000 3945935 1599881995.90 151.5025 60.0003 32.0000 1.9704 1.9728 400.8552 401.4530 0.0935 -1.0000 -1.0000 3945998 1599881996.00 151.5025 60.0003 32.0000 1.9709 1.9734 400.8311 401.4289 0.0936 -1.0000 -1.0000 3946185 1599881996.10 151.5025 60.0003 32.0000 1.9708 1.9732 400.8080 401.4057 0.0935 -1.0000 -1.0000 3946248 1599881996.20 151.5025 60.0003 32.0000 1.9705 1.9729 400.7507 401.3486 0.0936 -1.0000 -1.0000 3946310 1599881996.30 151.5025 60.0003 32.0000 1.9698 1.9722 400.7792 401.3775 0.0936 -1.0000 -1.0000 3946388 1599881996.40 151.4822 60.0003 32.0000 1.9698 1.9722 400.8373 401.4356 0.0937 -1.0000 -1.0000 3946451 1599881996.50 151.4820 60.0003 32.0000 1.9703 1.9727 400.7559 401.3540 0.0936 -1.0000 -1.0000 3947201 1599881996.60 151.4820 60.0003 32.0000 1.9707 1.9731 400.8395 401.4375 0.0935 -1.0000 -1.0000 3947295 1599881996.70 151.4820 60.0003 32.0000 1.9704 1.9728 400.9126 401.5103 0.0936 -1.0000 -1.0000 3947357 1599881996.80 151.4820 60.0003 32.0000 1.9704 1.9728 400.8404 401.4388 0.0937 -1.0000 -1.0000 3947419 1599881996.90 151.4820 60.0003 32.0000 1.9700 1.9724 400.7315 401.3302 0.0937 -1.0000 -1.0000 3947482 1599881997.00 151.4243 60.0003 32.0000 1.9699 1.9723 400.8378 401.4365 0.0937 -1.0000 -1.0000 3947544 1599881997.10 151.4243 60.0003 32.0000 1.9704 1.9729 400.8109 401.4092 0.0936 -1.0000 -1.0000 3947607 1599881997.20 151.4243 60.0003 32.0000 1.9707 1.9731 400.9453 401.5434 0.0936 -1.0000 -1.0000 3947685 1599881997.30 151.4243 60.0003 32.0000 1.9703 1.9727 400.8108 401.4090 0.0936 -1.0000 -1.0000 3947748 1599881997.40 151.4243 60.0003 32.0000 1.9703 1.9727 400.7991 401.3972 0.0936 -1.0000 -1.0000 3947826 1599881997.50 151.4619 60.0003 32.0000 1.9704 1.9728 400.7941 401.3934 0.0938 -1.0000 -1.0000 3948154 1599881997.60 151.4682 60.0003 32.0000 1.9705 1.9729 400.9245 401.5229 0.0937 -1.0000 -1.0000 3948216 1599881997.70 151.4682 60.0003 32.0000 1.9699 1.9723 400.7981 401.3970 0.0938 -1.0000 -1.0000 3948294 1599881997.80 151.4682 60.0003 32.0000 1.9698 1.9722 400.8524 401.4509 0.0936 -1.0000 -1.0000 3948357 1599881997.90 151.4682 60.0003 32.0000 1.9702 1.9726 400.7588 401.3569 0.0936 -1.0000 -1.0000 3948419 1599881998.00 151.4682 60.0003 32.0000 1.9705 1.9729 400.7987 401.3968 0.0936 -1.0000 -1.0000 3948497 1599881998.10 151.4645 60.0003 32.0000 1.9712 1.9736 400.8118 401.4095 0.0935 -1.0000 -1.0000 3948560 1599881998.20 151.4645 60.0003 32.0000 1.9705 1.9730 400.9072 401.5064 0.0937 -1.0000 -1.0000 3948607 1599881998.30 151.4645 60.0003 32.0000 1.9709 1.9733 400.9123 401.5110 0.0937 -1.0000 -1.0000 3948685 1599881998.40 151.4645 60.0003 32.0000 1.9694 1.9718 400.7556 401.3534 0.0936 -1.0000 -1.0000 3948747 1599881998.50 151.4645 60.0003 32.0000 1.9705 1.9729 400.7676 401.3664 0.0937 -1.0000 -1.0000 3948810 1599881998.60 151.4645 60.0003 32.0000 1.9704 1.9729 400.8604 401.4587 0.0936 -1.0000 -1.0000 3948888 1599881998.70 151.4645 60.0003 32.0000 1.9703 1.9727 400.8267 401.4249 0.0936 -1.0000 -1.0000 3948950 1599881998.80 151.4645 60.0003 32.0000 1.9700 1.9724 400.8165 401.4153 0.0937 -1.0000 -1.0000 3949013 1599881998.90 151.4645 60.0003 32.0000 1.9704 1.9728 400.8101 401.4087 0.0937 -1.0000 -1.0000 3949091 1599881999.00 151.4645 60.0003 32.0000 1.9705 1.9729 400.8108 401.4097 0.0937 -1.0000 -1.0000 3949138 1599881999.10 151.4645 60.0003 32.0000 1.9706 1.9730 400.7687 401.3674 0.0937 -1.0000 -1.0000 3949200 1599881999.20 151.4995 59.9999 32.0000 1.9706 1.9731 400.8018 401.4007 0.0937 -1.0000 -1.0000 3949278 1599881999.30 151.4995 59.9999 32.0000 1.9704 1.9728 400.9327 401.5315 0.0937 -1.0000 -1.0000 3949341 1599881999.40 151.4995 59.9999 32.0000 1.9711 1.9735 400.7714 401.3701 0.0937 -1.0000 -1.0000 3949403 1599881999.50 151.4995 59.9999 32.0000 1.9705 1.9729 400.7881 401.3873 0.0938 -1.0000 -1.0000 3949481 1599881999.60 151.4995 59.9999 32.0000 1.9707 1.9731 400.7894 401.3878 0.0936 -1.0000 -1.0000 3949716 1599881999.70 151.4995 59.9999 32.0000 1.9700 1.9724 400.8223 401.4205 0.0936 -1.0000 -1.0000 3949778 1599881999.80 151.4995 59.9999 32.0000 1.9704 1.9728 400.7811 401.3797 0.0936 -1.0000 -1.0000 3949841 1599881999.90 151.4995 59.9999 32.0000 1.9698 1.9722 400.7776 401.3745 0.0934 -1.0000 -1.0000 3949903 1599882000.00 151.4995 59.9999 32.0000 1.9706 1.9730 400.8116 401.4094 0.0936 -1.0000 -1.0000 3949981 1599882000.10 151.4995 59.9999 32.0000 1.9707 1.9731 400.8697 401.4692 0.0938 -1.0000 -1.0000 3950184 1599882000.20 151.4995 59.9999 32.0000 1.9706 1.9730 400.7897 401.3881 0.0936 -1.0000 -1.0000 3950247 1599882000.30 151.4995 59.9999 32.0000 1.9704 1.9728 400.8454 401.4437 0.0936 -1.0000 -1.0000 3950309 1599882000.40 151.4760 59.9999 32.0000 1.9708 1.9732 400.7223 401.3202 0.0936 -1.0000 -1.0000 3950372 1599882000.50 151.4673 59.9999 32.0000 1.9703 1.9727 400.8330 401.4321 0.0937 -1.0000 -1.0000 3950434 1599882000.60 151.4673 59.9999 32.0000 1.9709 1.9733 400.8096 401.4083 0.0937 -1.0000 -1.0000 3951184 1599882000.70 151.4673 59.9999 32.0000 1.9705 1.9730 400.8284 401.4273 0.0937 -1.0000 -1.0000 3951247 1599882000.80 151.4673 59.9999 32.0000 1.9711 1.9735 400.7920 401.3907 0.0937 -1.0000 -1.0000 3951309 1599882000.90 151.4673 59.9999 32.0000 1.9707 1.9731 400.8543 401.4528 0.0936 -1.0000 -1.0000 3951387 1599882001.00 151.4183 59.9999 32.0000 1.9708 1.9732 400.8453 401.4439 0.0937 -1.0000 -1.0000 3951450 1599882001.10 151.4172 59.9999 32.0000 1.9709 1.9733 400.8207 401.4193 0.0937 -1.0000 -1.0000 3951512 1599882001.20 151.4172 59.9999 32.0000 1.9710 1.9734 400.8140 401.4124 0.0937 -1.0000 -1.0000 3951590 1599882001.30 151.4172 59.9999 32.0000 1.9704 1.9729 400.8391 401.4373 0.0937 -1.0000 -1.0000 3951653 1599882001.40 151.4172 59.9999 32.0000 1.9698 1.9722 400.7719 401.3711 0.0938 -1.0000 -1.0000 3951716 1599882001.50 151.4189 59.9999 32.0000 1.9704 1.9728 400.8572 401.4574 0.0939 -1.0000 -1.0000 3951778 1599882001.60 151.4256 59.9999 32.0000 1.9706 1.9730 400.8226 401.4210 0.0936 -1.0000 -1.0000 3951841 1599882001.70 151.4256 59.9999 32.0000 1.9704 1.9729 400.7866 401.3854 0.0938 -1.0000 -1.0000 3951918 1599882001.80 151.4256 59.9999 32.0000 1.9703 1.9727 400.7127 401.3113 0.0937 -1.0000 -1.0000 3951981 1599882001.90 151.4256 59.9999 32.0000 1.9697 1.9721 400.8563 401.4553 0.0937 -1.0000 -1.0000 3952043 1599882002.00 151.4256 59.9999 32.0000 1.9703 1.9727 400.8296 401.4281 0.0936 -1.0000 -1.0000 3952121 1599882002.10 151.4256 59.9999 32.0000 1.9705 1.9729 400.8605 401.4596 0.0937 -1.0000 -1.0000 3952184 1599882002.20 151.4580 59.9999 32.0000 1.9712 1.9736 400.7507 401.3490 0.0936 -1.0000 -1.0000 3952246 1599882002.30 151.4630 59.9999 32.0000 1.9711 1.9735 400.8303 401.4291 0.0937 -1.0000 -1.0000 3952309 1599882002.40 151.4630 59.9999 32.0000 1.9699 1.9723 400.8082 401.4064 0.0937 -1.0000 -1.0000 3952371 1599882002.50 151.4630 59.9999 32.0000 1.9705 1.9730 400.7717 401.3712 0.0938 -1.0000 -1.0000 3952434 1599882002.60 151.4630 59.9999 32.0000 1.9707 1.9731 400.8446 401.4440 0.0938 -1.0000 -1.0000 3952512 1599882002.70 151.4630 59.9999 32.0000 1.9705 1.9729 400.8126 401.4123 0.0938 -1.0000 -1.0000 3952574 1599882002.80 151.5268 59.9999 32.0000 1.9704 1.9729 400.8104 401.4088 0.0936 -1.0000 -1.0000 3952637 1599882002.90 151.5268 59.9999 32.0000 1.9707 1.9731 400.7505 401.3490 0.0937 -1.0000 -1.0000 3952715 1599882003.00 151.5268 59.9999 32.0000 1.9709 1.9733 400.8207 401.4191 0.0936 -1.0000 -1.0000 3952778 1599882003.10 151.5268 59.9999 32.0000 1.9715 1.9739 400.7637 401.3622 0.0937 -1.0000 -1.0000 3952840 1599882003.20 151.5268 59.9999 32.0000 1.9712 1.9736 400.8483 401.4472 0.0937 -1.0000 -1.0000 3953012 1599882003.30 151.5326 59.9999 32.0000 1.9712 1.9736 400.8419 401.4397 0.0936 -1.0000 -1.0000 3953059 1599882003.40 151.5436 59.9999 32.0000 1.9709 1.9733 400.8219 401.4196 0.0935 -1.0000 -1.0000 3953121 1599882003.50 151.5436 59.9999 32.0000 1.9705 1.9729 400.8089 401.4065 0.0935 -1.0000 -1.0000 3953199 1599882003.60 151.5436 59.9999 32.0000 1.9711 1.9735 400.8025 401.4006 0.0935 -1.0000 -1.0000 3953262 1599882003.70 151.5436 59.9999 32.0000 1.9706 1.9730 400.7479 401.3455 0.0936 -1.0000 -1.0000 3954012 1599882003.80 151.5436 59.9999 32.0000 1.9707 1.9731 400.8788 401.4767 0.0936 -1.0000 -1.0000 3954074 1599882003.90 151.5057 59.9999 32.0000 1.9695 1.9719 400.8615 401.4602 0.0937 -1.0000 -1.0000 3954137 1599882004.00 151.5057 59.9999 32.0000 1.9704 1.9729 400.8568 401.4551 0.0936 -1.0000 -1.0000 3954215 1599882004.10 151.5057 59.9999 32.0000 1.9710 1.9734 400.7950 401.3924 0.0935 -1.0000 -1.0000 3954277 1599882004.20 151.5057 59.9999 32.0000 1.9704 1.9728 400.8112 401.4099 0.0937 -1.0000 -1.0000 3954340 1599882004.30 151.5057 59.9999 32.0000 1.9705 1.9730 400.8144 401.4140 0.0938 -1.0000 -1.0000 3954418 1599882004.40 151.5316 59.9999 32.0000 1.9710 1.9734 400.8166 401.4149 0.0937 -1.0000 -1.0000 3954465 1599882004.50 151.5336 59.9999 32.0000 1.9699 1.9723 400.7023 401.3011 0.0937 -1.0000 -1.0000 3954543 1599882004.60 151.5336 59.9999 32.0000 1.9711 1.9735 400.8593 401.4574 0.0936 -1.0000 -1.0000 3954605 1599882004.70 151.5336 59.9999 32.0000 1.9711 1.9735 400.8037 401.4019 0.0936 -1.0000 -1.0000 3954668 1599882004.80 151.5336 59.9999 32.0000 1.9703 1.9727 400.8061 401.4053 0.0939 -1.0000 -1.0000 3954730 1599882004.90 151.5336 59.9999 32.0000 1.9707 1.9731 400.7718 401.3703 0.0936 -1.0000 -1.0000 3954808 1599882005.00 151.5245 60.0000 32.0000 1.9704 1.9728 400.7908 401.3883 0.0935 -1.0000 -1.0000 3954871 1599882005.10 151.5242 60.0000 32.0000 1.9705 1.9730 400.7667 401.3648 0.0936 -1.0000 -1.0000 3954933 1599882005.20 151.5242 60.0000 32.0000 1.9708 1.9732 400.7851 401.3832 0.0936 -1.0000 -1.0000 3955011 1599882005.30 151.5242 60.0000 32.0000 1.9708 1.9732 400.8786 401.4766 0.0936 -1.0000 -1.0000 3955058 1599882005.40 151.5242 60.0000 32.0000 1.9698 1.9722 400.8275 401.4263 0.0937 -1.0000 -1.0000 3955136 1599882005.50 151.5242 60.0000 32.0000 1.9703 1.9727 400.7686 401.3664 0.0936 -1.0000 -1.0000 3955199 1599882005.60 151.5242 60.0000 32.0000 1.9700 1.9725 400.7741 401.3720 0.0935 -1.0000 -1.0000 3955261 1599882005.70 151.5242 60.0000 32.0000 1.9707 1.9731 400.8321 401.4312 0.0938 -1.0000 -1.0000 3955714 1599882005.80 151.5242 60.0000 32.0000 1.9702 1.9726 400.7542 401.3522 0.0936 -1.0000 -1.0000 3955777 1599882005.90 151.5242 60.0000 32.0000 1.9699 1.9723 400.7522 401.3505 0.0937 -1.0000 -1.0000 3955839 1599882006.00 151.5242 60.0000 32.0000 1.9705 1.9729 400.7736 401.3706 0.0935 -1.0000 -1.0000 3955902 1599882006.10 151.4211 60.0000 32.0000 1.9700 1.9724 400.8241 401.4222 0.0936 -1.0000 -1.0000 3955964 1599882006.20 151.4211 60.0000 32.0000 1.9705 1.9730 400.8289 401.4268 0.0936 -1.0000 -1.0000 3956402 1599882006.30 151.4211 60.0000 32.0000 1.9696 1.9721 400.8083 401.4074 0.0937 -1.0000 -1.0000 3956464 1599882006.40 151.4211 60.0000 32.0000 1.9703 1.9727 400.7414 401.3397 0.0936 -1.0000 -1.0000 3956527 1599882006.50 151.4211 60.0000 32.0000 1.9696 1.9720 400.7401 401.3386 0.0937 -1.0000 -1.0000 3956589 1599882006.60 151.4321 60.0000 32.0000 1.9706 1.9731 400.7935 401.3924 0.0938 -1.0000 -1.0000 3956667 1599882006.70 151.4460 60.0000 32.0000 1.9702 1.9726 400.8284 401.4276 0.0937 -1.0000 -1.0000 3956948 1599882006.80 151.4460 60.0000 32.0000 1.9706 1.9730 400.8748 401.4741 0.0938 -1.0000 -1.0000 3957011 1599882006.90 151.4460 60.0000 32.0000 1.9700 1.9724 400.8073 401.4058 0.0936 -1.0000 -1.0000 3957089 1599882007.00 151.4460 60.0000 32.0000 1.9704 1.9728 400.7244 401.3227 0.0937 -1.0000 -1.0000 3957183 1599882007.10 151.4460 60.0000 32.0000 1.9704 1.9728 400.7759 401.3743 0.0937 -1.0000 -1.0000 3957230 1599882007.20 151.4702 60.0000 32.0000 1.9701 1.9725 400.7692 401.3678 0.0937 -1.0000 -1.0000 3957308 1599882007.30 151.4702 60.0000 32.0000 1.9707 1.9731 400.8560 401.4549 0.0937 -1.0000 -1.0000 3957370 1599882007.40 151.4702 60.0000 32.0000 1.9702 1.9726 400.7682 401.3665 0.0936 -1.0000 -1.0000 3957433 1599882007.50 151.4702 60.0000 32.0000 1.9700 1.9725 400.7542 401.3527 0.0937 -1.0000 -1.0000 3957511 1599882007.60 151.4702 60.0000 32.0000 1.9704 1.9728 400.7344 401.3331 0.0937 -1.0000 -1.0000 3957573 1599882007.70 151.4702 60.0000 32.0000 1.9704 1.9728 400.8359 401.4339 0.0935 -1.0000 -1.0000 3957636 1599882007.80 151.4902 60.0000 32.0000 1.9705 1.9729 400.7774 401.3751 0.0936 -1.0000 -1.0000 3957698 1599882007.90 151.5071 60.0000 32.0000 1.9703 1.9727 400.7511 401.3497 0.0937 -1.0000 -1.0000 3957776 1599882008.00 151.5071 60.0000 32.0000 1.9699 1.9724 400.7220 401.3205 0.0937 -1.0000 -1.0000 3957839 1599882008.10 151.5071 60.0000 32.0000 1.9712 1.9736 400.7462 401.3447 0.0936 -1.0000 -1.0000 3957901 1599882008.20 151.5071 60.0000 32.0000 1.9710 1.9734 400.8353 401.4343 0.0937 -1.0000 -1.0000 3957964 1599882008.30 151.5071 60.0000 32.0000 1.9704 1.9728 400.8161 401.4151 0.0937 -1.0000 -1.0000 3958042 1599882008.40 151.5190 60.0000 32.0000 1.9710 1.9735 400.8400 401.4385 0.0937 -1.0000 -1.0000 3958104 1599882008.50 151.5190 60.0000 32.0000 1.9705 1.9730 400.7879 401.3859 0.0936 -1.0000 -1.0000 3958167 1599882008.60 151.5190 60.0000 32.0000 1.9715 1.9740 400.8668 401.4651 0.0936 -1.0000 -1.0000 3958245 1599882008.70 151.5190 60.0000 32.0000 1.9709 1.9733 400.7563 401.3543 0.0936 -1.0000 -1.0000 3958307 1599882008.80 151.5190 60.0000 32.0000 1.9707 1.9731 400.7490 401.3476 0.0937 -1.0000 -1.0000 3958479 1599882008.90 151.5190 60.0000 32.0000 1.9699 1.9723 400.8510 401.4482 0.0935 -1.0000 -1.0000 3958557 1599882009.00 151.5715 60.0000 32.0000 1.9706 1.9731 400.7675 401.3654 0.0936 -1.0000 -1.0000 3958620 1599882009.10 151.5715 60.0000 32.0000 1.9709 1.9733 400.7760 401.3742 0.0936 -1.0000 -1.0000 3958682 1599882009.20 151.5715 60.0000 32.0000 1.9712 1.9736 400.7956 401.3941 0.0937 -1.0000 -1.0000 3958745 1599882009.30 151.5715 60.0000 32.0000 1.9709 1.9734 400.7989 401.3973 0.0936 -1.0000 -1.0000 3958979 1599882009.40 151.5715 60.0000 32.0000 1.9708 1.9732 400.8712 401.4695 0.0936 -1.0000 -1.0000 3959042 1599882009.50 151.5715 60.0000 32.0000 1.9706 1.9730 400.8660 401.4642 0.0936 -1.0000 -1.0000 3959120 1599882009.60 151.4906 60.0011 32.0000 1.9705 1.9729 400.8130 401.4116 0.0937 -1.0000 -1.0000 3959182 1599882009.70 151.4906 60.0011 32.0000 1.9710 1.9734 400.8082 401.4065 0.0936 -1.0000 -1.0000 3959260 1599882009.80 151.4906 60.0011 32.0000 1.9710 1.9734 400.7906 401.3882 0.0936 -1.0000 -1.0000 3959651 1599882009.90 151.4906 60.0011 32.0000 1.9709 1.9733 400.7869 401.3850 0.0936 -1.0000 -1.0000 3959729 1599882010.00 151.4906 60.0011 32.0000 1.9704 1.9728 400.7180 401.3162 0.0937 -1.0000 -1.0000 3959792 1599882010.10 151.4917 60.0011 32.0000 1.9700 1.9724 400.7502 401.3480 0.0935 -1.0000 -1.0000 3959854 1599882010.20 151.4969 60.0011 32.0000 1.9713 1.9737 400.7663 401.3644 0.0937 -1.0000 -1.0000 3959917 1599882010.30 151.4969 60.0011 32.0000 1.9706 1.9730 400.8369 401.4365 0.0938 -1.0000 -1.0000 3959995 1599882010.40 151.4969 60.0011 32.0000 1.9704 1.9728 400.8762 401.4745 0.0936 -1.0000 -1.0000 4000057 1599882010.50 151.4969 60.0011 32.0000 1.9701 1.9725 400.8198 401.4180 0.0936 -1.0000 -1.0000 4000120 1599882010.60 151.4969 60.0011 32.0000 1.9708 1.9732 400.7636 401.3622 0.0937 -1.0000 -1.0000 4000198 1599882010.70 151.4760 60.0011 32.0000 1.9707 1.9731 400.8530 401.4514 0.0936 -1.0000 -1.0000 4000260 1599882010.80 151.4760 60.0011 32.0000 1.9709 1.9734 400.8088 401.4069 0.0936 -1.0000 -1.0000 4000323 1599882010.90 151.4760 60.0011 32.0000 1.9708 1.9732 400.8552 401.4538 0.0937 -1.0000 -1.0000 4000760 1599882011.00 151.4760 60.0011 32.0000 1.9704 1.9728 400.7626 401.3608 0.0937 -1.0000 -1.0000 4000823 1599882011.10 151.4760 60.0011 32.0000 1.9709 1.9733 400.7796 401.3782 0.0936 -1.0000 -1.0000 4000885 1599882011.20 151.5055 60.0011 32.0000 1.9702 1.9726 400.8018 401.4009 0.0937 -1.0000 -1.0000 4000948 1599882011.30 151.5267 60.0011 32.0000 1.9711 1.9735 400.9101 401.5074 0.0936 -1.0000 -1.0000 4001010 1599882011.40 151.5267 60.0011 32.0000 1.9707 1.9731 400.8034 401.4017 0.0936 -1.0000 -1.0000 4001807 1599882011.50 151.5267 60.0011 32.0000 1.9705 1.9729 400.8495 401.4488 0.0937 -1.0000 -1.0000 4001869 1599882011.60 151.5267 60.0011 32.0000 1.9705 1.9729 400.8148 401.4126 0.0936 -1.0000 -1.0000 4001932 1599882011.70 151.5267 60.0011 32.0000 1.9716 1.9740 400.8935 401.4918 0.0936 -1.0000 -1.0000 4002010 1599882011.80 151.5069 60.0011 32.0000 1.9709 1.9733 400.8141 401.4130 0.0937 -1.0000 -1.0000 4002072 1599882011.90 151.5069 60.0011 32.0000 1.9711 1.9735 400.8593 401.4575 0.0936 -1.0000 -1.0000 4002135 1599882012.00 151.5069 60.0011 32.0000 1.9708 1.9732 400.8072 401.4046 0.0935 -1.0000 -1.0000 4002213 1599882012.10 151.5069 60.0011 32.0000 1.9707 1.9731 400.8431 401.4411 0.0936 -1.0000 -1.0000 4002275 1599882012.20 151.5069 60.0011 32.0000 1.9706 1.9731 400.8079 401.4059 0.0936 -1.0000 -1.0000 4002338 1599882012.30 151.5063 60.0011 32.0000 1.9716 1.9740 400.8395 401.4375 0.0936 -1.0000 -1.0000 4002416 1599882012.40 151.5062 60.0011 32.0000 1.9710 1.9734 400.8084 401.4050 0.0934 -1.0000 -1.0000 4002478 1599882012.50 151.5062 60.0011 32.0000 1.9703 1.9727 400.8600 401.4581 0.0936 -1.0000 -1.0000 4002541 1599882012.60 151.5062 60.0011 32.0000 1.9703 1.9728 400.7545 401.3522 0.0935 -1.0000 -1.0000 4002603 1599882012.70 151.5062 60.0011 32.0000 1.9705 1.9729 400.8318 401.4290 0.0935 -1.0000 -1.0000 4002666 1599882012.80 151.5126 60.0011 32.0000 1.9714 1.9738 400.8669 401.4651 0.0937 -1.0000 -1.0000 4002728 1599882012.90 151.5392 60.0011 32.0000 1.9704 1.9729 400.8560 401.4542 0.0936 -1.0000 -1.0000 4002963 1599882013.00 151.5392 60.0011 32.0000 1.9703 1.9727 400.8017 401.3991 0.0935 -1.0000 -1.0000 4003025 1599882013.10 151.5392 60.0011 32.0000 1.9706 1.9731 400.8377 401.4355 0.0935 -1.0000 -1.0000 4003088 1599882013.20 151.5392 60.0011 32.0000 1.9713 1.9737 400.7812 401.3788 0.0935 -1.0000 -1.0000 4003166 1599882013.30 151.5392 60.0011 32.0000 1.9709 1.9734 400.8899 401.4877 0.0936 -1.0000 -1.0000 4003228 1599882013.40 151.5381 60.0011 32.0000 1.9705 1.9730 400.8321 401.4301 0.0935 -1.0000 -1.0000 4003603 1599882013.50 151.5381 60.0011 32.0000 1.9705 1.9729 400.8423 401.4406 0.0935 -1.0000 -1.0000 4003681 1599882013.60 151.5381 60.0011 32.0000 1.9703 1.9727 400.7752 401.3721 0.0935 -1.0000 -1.0000 4003744 1599882013.70 151.5381 60.0011 32.0000 1.9705 1.9729 400.8311 401.4292 0.0936 -1.0000 -1.0000 4003806 1599882013.80 151.5381 60.0011 32.0000 1.9705 1.9730 400.8809 401.4787 0.0936 -1.0000 -1.0000 4003869 1599882013.90 151.5193 60.0011 32.0000 1.9706 1.9730 400.8276 401.4262 0.0937 -1.0000 -1.0000 4004165 1599882014.00 151.4780 60.0011 32.0000 1.9703 1.9727 400.7874 401.3867 0.0938 -1.0000 -1.0000 4004244 1599882014.10 151.4780 60.0011 32.0000 1.9702 1.9727 400.7075 401.3053 0.0936 -1.0000 -1.0000 4004306 1599882014.20 151.4780 60.0011 32.0000 1.9708 1.9732 400.7473 401.3453 0.0936 -1.0000 -1.0000 4004369 1599882014.30 151.4780 60.0011 32.0000 1.9710 1.9734 400.7953 401.3937 0.0937 -1.0000 -1.0000 4004431 1599882014.40 151.4780 60.0011 32.0000 1.9711 1.9735 400.7674 401.3651 0.0936 -1.0000 -1.0000 4004494 1599882014.50 151.4827 60.0011 32.0000 1.9707 1.9731 400.7726 401.3709 0.0937 -1.0000 -1.0000 4004556 1599882014.60 151.4827 60.0011 32.0000 1.9700 1.9724 400.7651 401.3636 0.0937 -1.0000 -1.0000 4004634 1599882014.70 151.4827 60.0011 32.0000 1.9704 1.9728 400.8465 401.4453 0.0936 -1.0000 -1.0000 4004697 1599882014.80 151.4827 60.0011 32.0000 1.9704 1.9729 400.8281 401.4262 0.0937 -1.0000 -1.0000 4004759 1599882014.90 151.4827 60.0011 32.0000 1.9703 1.9727 400.8507 401.4489 0.0936 -1.0000 -1.0000 4004837 1599882015.00 151.5124 60.0007 32.0000 1.9709 1.9734 400.7815 401.3803 0.0937 -1.0000 -1.0000 4004900 1599882015.10 151.5335 60.0004 32.0000 1.9708 1.9732 400.8344 401.4335 0.0937 -1.0000 -1.0000 4004962 1599882015.20 151.5335 60.0004 32.0000 1.9706 1.9730 400.7323 401.3307 0.0937 -1.0000 -1.0000 4005025 1599882015.30 151.5335 60.0004 32.0000 1.9709 1.9733 400.7756 401.3750 0.0937 -1.0000 -1.0000 4005087 1599882015.40 151.5335 60.0004 32.0000 1.9702 1.9726 400.7765 401.3748 0.0937 -1.0000 -1.0000 4005165 1599882015.50 151.5335 60.0004 32.0000 1.9707 1.9731 400.8345 401.4321 0.0935 -1.0000 -1.0000 4005228 1599882015.60 151.5335 60.0004 32.0000 1.9710 1.9735 400.7327 401.3309 0.0937 -1.0000 -1.0000 4005290 1599882015.70 151.4968 60.0004 32.0000 1.9707 1.9731 400.7332 401.3320 0.0937 -1.0000 -1.0000 4005368 1599882015.80 151.4968 60.0004 32.0000 1.9709 1.9733 400.7349 401.3322 0.0935 -1.0000 -1.0000 4005431 1599882015.90 151.4968 60.0004 32.0000 1.9704 1.9728 400.9173 401.5152 0.0936 -1.0000 -1.0000 4005493 1599882016.00 151.4968 60.0004 32.0000 1.9706 1.9730 400.7342 401.3327 0.0937 -1.0000 -1.0000 4005728 1599882016.10 151.4968 60.0004 32.0000 1.9706 1.9730 400.8383 401.4375 0.0937 -1.0000 -1.0000 4005790 1599882016.20 151.5064 60.0004 32.0000 1.9717 1.9742 400.7907 401.3890 0.0937 -1.0000 -1.0000 4005853 1599882016.30 151.5071 60.0004 32.0000 1.9715 1.9739 400.8228 401.4206 0.0935 -1.0000 -1.0000 4006087 1599882016.40 151.5071 60.0004 32.0000 1.9711 1.9735 400.8315 401.4283 0.0935 -1.0000 -1.0000 4006149 1599882016.50 151.5071 60.0004 32.0000 1.9707 1.9731 400.7918 401.3905 0.0937 -1.0000 -1.0000 4006212 1599882016.60 151.5071 60.0004 32.0000 1.9707 1.9731 400.7574 401.3558 0.0937 -1.0000 -1.0000 4006290 1599882016.70 151.5071 60.0004 32.0000 1.9705 1.9729 400.7249 401.3225 0.0936 -1.0000 -1.0000 4006352 1599882016.80 151.5321 60.0004 32.0000 1.9708 1.9733 400.7874 401.3864 0.0938 -1.0000 -1.0000 4006415 1599882016.90 151.5321 60.0004 32.0000 1.9708 1.9732 400.8477 401.4474 0.0938 -1.0000 -1.0000 4006493 1599882017.00 151.5321 60.0004 32.0000 1.9707 1.9731 400.7514 401.3498 0.0937 -1.0000 -1.0000 4006556 1599882017.10 151.5321 60.0004 32.0000 1.9700 1.9724 400.8066 401.4056 0.0937 -1.0000 -1.0000 4007227 1599882017.20 151.5321 60.0004 32.0000 1.9707 1.9731 400.8111 401.4104 0.0938 -1.0000 -1.0000 4007305 1599882017.30 151.4652 60.0004 32.0000 1.9709 1.9734 400.8683 401.4673 0.0937 -1.0000 -1.0000 4007368 1599882017.40 151.4652 60.0004 32.0000 1.9712 1.9736 400.7902 401.3878 0.0935 -1.0000 -1.0000 4007430 1599882017.50 151.4652 60.0004 32.0000 1.9705 1.9729 400.7329 401.3309 0.0936 -1.0000 -1.0000 4007508 1599882017.60 151.4652 60.0004 32.0000 1.9702 1.9726 400.8121 401.4098 0.0935 -1.0000 -1.0000 4007571 1599882017.70 151.4652 60.0004 32.0000 1.9701 1.9726 400.8269 401.4247 0.0936 -1.0000 -1.0000 4007633 1599882017.80 151.4660 60.0004 32.0000 1.9708 1.9732 400.8099 401.4081 0.0936 -1.0000 -1.0000 4007696 1599882017.90 151.4675 60.0004 32.0000 1.9710 1.9735 400.7908 401.3890 0.0937 -1.0000 -1.0000 4007758 1599882018.00 151.4675 60.0004 32.0000 1.9709 1.9733 400.7554 401.3541 0.0937 -1.0000 -1.0000 4007837 1599882018.10 151.4675 60.0004 32.0000 1.9702 1.9727 400.7223 401.3198 0.0935 -1.0000 -1.0000 4007915 1599882018.20 151.4675 60.0004 32.0000 1.9698 1.9722 400.7700 401.3680 0.0936 -1.0000 -1.0000 4007977 1599882018.30 151.4675 60.0004 32.0000 1.9706 1.9730 400.7600 401.3591 0.0938 -1.0000 -1.0000 4008055 1599882018.40 151.5225 60.0004 32.0000 1.9708 1.9732 400.8110 401.4096 0.0937 -1.0000 -1.0000 4008118 1599882018.50 151.5225 60.0004 32.0000 1.9708 1.9732 400.6991 401.2974 0.0937 -1.0000 -1.0000 4008180 1599882018.60 151.5225 60.0004 32.0000 1.9704 1.9728 400.8006 401.3991 0.0936 -1.0000 -1.0000 4008415 1599882018.70 151.5225 60.0004 32.0000 1.9706 1.9730 400.7985 401.3967 0.0936 -1.0000 -1.0000 4008477 1599882018.80 151.5225 60.0004 32.0000 1.9703 1.9727 400.7969 401.3955 0.0937 -1.0000 -1.0000 4008540 1599882018.90 151.5225 60.0004 32.0000 1.9705 1.9730 400.8882 401.4865 0.0935 -1.0000 -1.0000 4008618 1599882019.00 151.5670 60.0004 32.0000 1.9709 1.9733 400.8329 401.4300 0.0935 -1.0000 -1.0000 4008680 1599882019.10 151.5734 60.0004 32.0000 1.9704 1.9728 400.8409 401.4391 0.0935 -1.0000 -1.0000 4009149 1599882019.20 151.5734 60.0004 32.0000 1.9710 1.9734 400.8245 401.4225 0.0937 -1.0000 -1.0000 4009227 1599882019.30 151.5734 60.0004 32.0000 1.9711 1.9735 400.7972 401.3963 0.0938 -1.0000 -1.0000 4009289 1599882019.40 151.5734 60.0004 32.0000 1.9704 1.9729 400.8486 401.4469 0.0936 -1.0000 -1.0000 4009352 1599882019.50 151.5734 60.0004 32.0000 1.9709 1.9733 400.7436 401.3423 0.0938 -1.0000 -1.0000 4009414 1599882019.60 151.5444 60.0004 32.0000 1.9709 1.9733 400.8184 401.4162 0.0936 -1.0000 -1.0000 4009914 1599882019.70 151.5444 60.0004 32.0000 1.9708 1.9732 400.7722 401.3704 0.0935 -1.0000 -1.0000 4009977 1599882019.80 151.5444 60.0004 32.0000 1.9715 1.9739 400.8444 401.4421 0.0936 -1.0000 -1.0000 4010039 1599882019.90 151.5444 60.0004 32.0000 1.9714 1.9738 400.8520 401.4504 0.0935 -1.0000 -1.0000 4010102 1599882020.00 151.5444 60.0004 32.0000 1.9708 1.9732 400.8178 401.4156 0.0937 -1.0000 -1.0000 4010180 1599882020.10 151.5177 60.0005 32.0000 1.9705 1.9730 400.8098 401.4088 0.0937 -1.0000 -1.0000 4010773 1599882020.20 151.5177 60.0005 32.0000 1.9706 1.9730 400.8420 401.4412 0.0937 -1.0000 -1.0000 4010836 1599882020.30 151.5177 60.0005 32.0000 1.9715 1.9739 400.7773 401.3756 0.0936 -1.0000 -1.0000 4010898 1599882020.40 151.5177 60.0005 32.0000 1.9707 1.9732 400.7784 401.3773 0.0937 -1.0000 -1.0000 4010961 1599882020.50 151.5177 60.0005 32.0000 1.9703 1.9727 400.7908 401.3895 0.0937 -1.0000 -1.0000 4011023 1599882020.60 151.5177 60.0005 32.0000 1.9707 1.9731 400.8095 401.4080 0.0936 -1.0000 -1.0000 4011101 1599882020.70 151.5177 60.0005 32.0000 1.9704 1.9729 400.5884 401.1859 0.0936 -1.0000 -1.0000 4011164 1599882020.80 151.5002 60.0005 32.0000 1.9704 1.9728 400.8042 401.4025 0.0936 -1.0000 -1.0000 4011226 1599882020.90 151.5002 60.0005 32.0000 1.9708 1.9732 400.7716 401.3698 0.0936 -1.0000 -1.0000 4011304 1599882021.00 151.5002 60.0005 32.0000 1.9706 1.9731 400.8526 401.4520 0.0938 -1.0000 -1.0000 4011351 1599882021.10 151.5002 60.0005 32.0000 1.9705 1.9730 400.6893 401.2881 0.0937 -1.0000 -1.0000 4011429 1599882021.20 151.5002 60.0005 32.0000 1.9700 1.9725 400.7133 401.3111 0.0935 -1.0000 -1.0000 4011508 1599882021.30 151.4828 60.0005 32.0000 1.9706 1.9730 400.7643 401.3625 0.0936 -1.0000 -1.0000 4011570 1599882021.40 151.4828 60.0005 32.0000 1.9705 1.9729 400.8215 401.4202 0.0937 -1.0000 -1.0000 4011633 1599882021.50 151.4828 60.0005 32.0000 1.9709 1.9733 400.7803 401.3783 0.0936 -1.0000 -1.0000 4011695 1599882021.60 151.4828 60.0005 32.0000 1.9703 1.9727 400.7475 401.3462 0.0938 -1.0000 -1.0000 4011757 1599882021.70 151.4828 60.0005 32.0000 1.9713 1.9737 400.6814 401.2801 0.0937 -1.0000 -1.0000 4011836 1599882021.80 151.5328 60.0005 32.0000 1.9700 1.9724 400.8218 401.4203 0.0936 -1.0000 -1.0000 4011898 1599882021.90 151.5506 60.0005 32.0000 1.9701 1.9725 400.8123 401.4100 0.0936 -1.0000 -1.0000 4011961 1599882022.00 151.5506 60.0005 32.0000 1.9705 1.9729 400.7784 401.3777 0.0938 -1.0000 -1.0000 4012039 1599882022.10 151.5506 60.0005 32.0000 1.9705 1.9729 400.7290 401.3278 0.0937 -1.0000 -1.0000 4012101 1599882022.20 151.5506 60.0005 32.0000 1.9698 1.9723 400.7292 401.3271 0.0936 -1.0000 -1.0000 4012164 1599882022.30 151.5506 60.0005 32.0000 1.9708 1.9733 400.7697 401.3680 0.0936 -1.0000 -1.0000 4012242 1599882022.40 151.5506 60.0005 32.0000 1.9707 1.9731 400.7645 401.3628 0.0937 -1.0000 -1.0000 4012304 1599882022.50 151.5506 60.0005 32.0000 1.9721 1.9745 400.8121 401.4106 0.0936 -1.0000 -1.0000 4012367 1599882022.60 151.5506 60.0005 32.0000 1.9706 1.9730 400.7860 401.3848 0.0937 -1.0000 -1.0000 4012445 1599882022.70 151.5506 60.0005 32.0000 1.9708 1.9732 400.7520 401.3499 0.0936 -1.0000 -1.0000 4012679 1599882022.80 151.5506 60.0005 32.0000 1.9707 1.9732 400.7914 401.3894 0.0936 -1.0000 -1.0000 4012742 1599882022.90 151.5013 60.0005 32.0000 1.9711 1.9736 400.8198 401.4192 0.0938 -1.0000 -1.0000 4012804 1599882023.00 151.5013 60.0005 32.0000 1.9709 1.9733 400.8291 401.4278 0.0937 -1.0000 -1.0000 4012867 1599882023.10 151.5013 60.0005 32.0000 1.9708 1.9732 400.8687 401.4673 0.0936 -1.0000 -1.0000 4012929 1599882023.20 151.5013 60.0005 32.0000 1.9703 1.9727 400.8062 401.4052 0.0938 -1.0000 -1.0000 4013226 1599882023.30 151.5013 60.0005 32.0000 1.9704 1.9729 400.7776 401.3756 0.0936 -1.0000 -1.0000 4013288 1599882023.40 151.5013 60.0005 32.0000 1.9711 1.9735 400.8125 401.4108 0.0937 -1.0000 -1.0000 4013351 1599882023.50 151.4705 60.0005 32.0000 1.9708 1.9732 400.8927 401.4919 0.0937 -1.0000 -1.0000 4013460 1599882023.60 151.4705 60.0005 32.0000 1.9704 1.9729 400.7613 401.3596 0.0936 -1.0000 -1.0000 4013523 1599882023.70 151.4705 60.0005 32.0000 1.9703 1.9727 400.8195 401.4173 0.0936 -1.0000 -1.0000 4013710 1599882023.80 151.4705 60.0005 32.0000 1.9703 1.9727 400.7352 401.3336 0.0937 -1.0000 -1.0000 4013773 1599882023.90 151.4705 60.0005 32.0000 1.9699 1.9724 400.8425 401.4418 0.0937 -1.0000 -1.0000 4013835 1599882024.00 151.5345 60.0005 32.0000 1.9703 1.9727 400.8050 401.4039 0.0937 -1.0000 -1.0000 4013913 1599882024.10 151.5345 60.0005 32.0000 1.9698 1.9722 400.8639 401.4626 0.0937 -1.0000 -1.0000 4013976 1599882024.20 151.5345 60.0005 32.0000 1.9702 1.9726 400.7653 401.3637 0.0937 -1.0000 -1.0000 4014413 1599882024.30 151.5345 60.0005 32.0000 1.9709 1.9733 400.8138 401.4115 0.0935 -1.0000 -1.0000 4014491 1599882024.40 151.5345 60.0005 32.0000 1.9708 1.9732 400.8364 401.4352 0.0936 -1.0000 -1.0000 4014554 1599882024.50 151.5351 60.0005 32.0000 1.9711 1.9735 400.8663 401.4640 0.0935 -1.0000 -1.0000 4014616 1599882024.60 151.5464 59.9999 32.0000 1.9709 1.9733 400.8401 401.4386 0.0937 -1.0000 -1.0000 4014679 1599882024.70 151.5464 59.9999 32.0000 1.9697 1.9721 400.8652 401.4632 0.0936 -1.0000 -1.0000 4014913 1599882024.80 151.5464 59.9999 32.0000 1.9713 1.9738 400.7792 401.3774 0.0936 -1.0000 -1.0000 4014975 1599882024.90 151.5464 59.9999 32.0000 1.9705 1.9729 400.9279 401.5256 0.0935 -1.0000 -1.0000 4015054 1599882025.00 151.5464 59.9999 32.0000 1.9702 1.9726 400.8429 401.4408 0.0937 -1.0000 -1.0000 4015116 1599882025.10 151.5464 59.9999 32.0000 1.9710 1.9734 400.8719 401.4708 0.0937 -1.0000 -1.0000 4015179 1599882025.20 151.5128 59.9999 32.0000 1.9703 1.9728 400.7790 401.3773 0.0936 -1.0000 -1.0000 4015241 1599882025.30 151.5128 59.9999 32.0000 1.9703 1.9727 400.8651 401.4630 0.0936 -1.0000 -1.0000 4015428 1599882025.40 151.5128 59.9999 32.0000 1.9703 1.9728 400.8817 401.4812 0.0938 -1.0000 -1.0000 4015491 1599882025.50 151.5128 59.9999 32.0000 1.9700 1.9724 400.8085 401.4076 0.0937 -1.0000 -1.0000 4015553 1599882025.60 151.5128 59.9999 32.0000 1.9698 1.9722 400.8926 401.4911 0.0936 -1.0000 -1.0000 4015616 1599882025.70 151.5093 59.9999 32.0000 1.9704 1.9728 400.8994 401.4972 0.0935 -1.0000 -1.0000 4015694 1599882025.80 151.4987 59.9999 32.0000 1.9702 1.9726 400.7756 401.3745 0.0937 -1.0000 -1.0000 4015913 1599882025.90 151.4987 59.9999 32.0000 1.9701 1.9725 400.7759 401.3746 0.0937 -1.0000 -1.0000 4015975 1599882026.00 151.4987 59.9999 32.0000 1.9711 1.9735 400.8326 401.4306 0.0936 -1.0000 -1.0000 4016053 1599882026.10 151.4987 59.9999 32.0000 1.9711 1.9735 400.8197 401.4177 0.0936 -1.0000 -1.0000 4016116 1599882026.20 151.4987 59.9999 32.0000 1.9705 1.9729 400.8967 401.4943 0.0935 -1.0000 -1.0000 4016178 1599882026.30 151.5469 59.9999 32.0000 1.9705 1.9729 400.8110 401.4084 0.0935 -1.0000 -1.0000 4016413 1599882026.40 151.5469 59.9999 32.0000 1.9706 1.9730 400.8267 401.4245 0.0937 -1.0000 -1.0000 4016475 1599882026.50 151.5469 59.9999 32.0000 1.9712 1.9736 400.8032 401.4016 0.0936 -1.0000 -1.0000 4016538 1599882026.60 151.5469 59.9999 32.0000 1.9710 1.9734 400.8419 401.4395 0.0935 -1.0000 -1.0000 4016616 1599882026.70 151.5469 59.9999 32.0000 1.9705 1.9730 400.8276 401.4258 0.0936 -1.0000 -1.0000 4016678 1599882026.80 151.4811 59.9999 32.0000 1.9698 1.9722 400.8176 401.4154 0.0935 -1.0000 -1.0000 4017006 1599882026.90 151.4547 59.9999 32.0000 1.9706 1.9730 400.7617 401.3595 0.0936 -1.0000 -1.0000 4017084 1599882027.00 151.4547 59.9999 32.0000 1.9711 1.9735 400.8350 401.4344 0.0938 -1.0000 -1.0000 4017147 1599882027.10 151.4547 59.9999 32.0000 1.9706 1.9730 400.7597 401.3586 0.0937 -1.0000 -1.0000 4017209 1599882027.20 151.4547 59.9999 32.0000 1.9698 1.9723 400.8902 401.4889 0.0936 -1.0000 -1.0000 4017287 1599882027.30 151.4547 59.9999 32.0000 1.9703 1.9727 400.8288 401.4263 0.0935 -1.0000 -1.0000 4017350 1599882027.40 151.4855 59.9999 32.0000 1.9704 1.9728 400.8402 401.4380 0.0936 -1.0000 -1.0000 4017631 1599882027.50 151.4855 59.9999 32.0000 1.9706 1.9730 400.8268 401.4261 0.0938 -1.0000 -1.0000 4017709 1599882027.60 151.4855 59.9999 32.0000 1.9710 1.9734 400.8383 401.4369 0.0936 -1.0000 -1.0000 4017772 1599882027.70 151.4855 59.9999 32.0000 1.9702 1.9726 400.8602 401.4585 0.0936 -1.0000 -1.0000 4017834 1599882027.80 151.4855 59.9999 32.0000 1.9710 1.9734 400.8628 401.4618 0.0937 -1.0000 -1.0000 4017912 1599882027.90 151.4855 59.9999 32.0000 1.9707 1.9731 400.7721 401.3704 0.0937 -1.0000 -1.0000 4017975 1599882028.00 151.4460 59.9999 32.0000 1.9711 1.9735 400.8006 401.3994 0.0937 -1.0000 -1.0000 4018053 1599882028.10 151.4460 59.9999 32.0000 1.9708 1.9732 400.8065 401.4050 0.0937 -1.0000 -1.0000 4018115 1599882028.20 151.4460 59.9999 32.0000 1.9699 1.9723 400.8125 401.4111 0.0937 -1.0000 -1.0000 4018178 1599882028.30 151.4460 59.9999 32.0000 1.9708 1.9732 400.7335 401.3311 0.0935 -1.0000 -1.0000 4018256 1599882028.40 151.4460 59.9999 32.0000 1.9704 1.9728 400.7847 401.3829 0.0936 -1.0000 -1.0000 4018318 1599882028.50 151.4552 59.9999 32.0000 1.9704 1.9728 400.8096 401.4082 0.0937 -1.0000 -1.0000 4018381 1599882028.60 151.4628 59.9999 32.0000 1.9705 1.9729 400.9534 401.5524 0.0937 -1.0000 -1.0000 4018459 1599882028.70 151.4628 59.9999 32.0000 1.9711 1.9735 400.8455 401.4440 0.0937 -1.0000 -1.0000 4018522 1599882028.80 151.4628 59.9999 32.0000 1.9699 1.9723 400.8191 401.4174 0.0936 -1.0000 -1.0000 4018584 1599882028.90 151.4628 59.9999 32.0000 1.9714 1.9738 400.8279 401.4269 0.0938 -1.0000 -1.0000 4018662 1599882029.00 151.4628 59.9999 32.0000 1.9709 1.9733 400.8632 401.4623 0.0937 -1.0000 -1.0000 4018725 1599882029.10 151.4714 59.9999 32.0000 1.9709 1.9733 400.8564 401.4549 0.0936 -1.0000 -1.0000 4018787 1599882029.20 151.4714 59.9999 32.0000 1.9704 1.9728 400.8146 401.4139 0.0938 -1.0000 -1.0000 4018850 1599882029.30 151.4714 59.9999 32.0000 1.9703 1.9727 400.7565 401.3550 0.0937 -1.0000 -1.0000 4018912 1599882029.40 151.4714 59.9999 32.0000 1.9709 1.9733 400.8473 401.4456 0.0935 -1.0000 -1.0000 4019396 1599882029.50 151.4714 59.9999 32.0000 1.9712 1.9736 400.8335 401.4318 0.0936 -1.0000 -1.0000 4019459 1599882029.60 151.4714 59.9999 32.0000 1.9712 1.9736 400.8206 401.4193 0.0937 -1.0000 -1.0000 4019521 1599882029.70 151.5304 60.0007 32.0000 1.9704 1.9728 400.7841 401.3828 0.0937 -1.0000 -1.0000 4019599 1599882029.80 151.5304 60.0007 32.0000 1.9703 1.9727 400.8672 401.4649 0.0935 -1.0000 -1.0000 4019662 1599882029.90 151.5304 60.0007 32.0000 1.9707 1.9731 400.7719 401.3696 0.0936 -1.0000 -1.0000 4019990 1599882030.00 151.5304 60.0007 32.0000 1.9708 1.9732 400.7969 401.3956 0.0937 -1.0000 -1.0000 4020052 1599882030.10 151.5304 60.0007 32.0000 1.9708 1.9732 400.7854 401.3845 0.0937 -1.0000 -1.0000 4020115 1599882030.20 151.5339 60.0007 32.0000 1.9703 1.9727 400.8777 401.4759 0.0936 -1.0000 -1.0000 4020177 1599882030.30 151.5345 60.0007 32.0000 1.9705 1.9729 400.8525 401.4503 0.0936 -1.0000 -1.0000 4020255 1599882030.40 151.5345 60.0007 32.0000 1.9705 1.9729 400.8764 401.4745 0.0936 -1.0000 -1.0000 4021161 1599882030.50 151.5345 60.0007 32.0000 1.9708 1.9732 400.8342 401.4331 0.0937 -1.0000 -1.0000 4021224 1599882030.60 151.5345 60.0007 32.0000 1.9706 1.9730 400.8931 401.4918 0.0937 -1.0000 -1.0000 4021302 1599882030.70 151.5260 60.0007 32.0000 1.9707 1.9731 400.8588 401.4567 0.0936 -1.0000 -1.0000 4021365 1599882030.80 151.4992 60.0007 32.0000 1.9702 1.9726 400.7888 401.3872 0.0937 -1.0000 -1.0000 4021427 1599882030.90 151.4992 60.0007 32.0000 1.9705 1.9729 400.7432 401.3420 0.0937 -1.0000 -1.0000 4021490 1599882031.00 151.4992 60.0007 32.0000 1.9705 1.9729 400.8494 401.4476 0.0936 -1.0000 -1.0000 4021552 1599882031.10 151.4992 60.0007 32.0000 1.9709 1.9733 400.7936 401.3924 0.0937 -1.0000 -1.0000 4021615 1599882031.20 151.4992 60.0007 32.0000 1.9706 1.9730 400.8319 401.4301 0.0936 -1.0000 -1.0000 4021693 1599882031.30 151.5051 60.0007 32.0000 1.9696 1.9720 400.8509 401.4495 0.0936 -1.0000 -1.0000 4021755 1599882031.40 151.5051 60.0007 32.0000 1.9701 1.9725 400.8158 401.4142 0.0936 -1.0000 -1.0000 4021818 1599882031.50 151.5051 60.0007 32.0000 1.9703 1.9727 400.7331 401.3304 0.0935 -1.0000 -1.0000 4021896 1599882031.60 151.5051 60.0007 32.0000 1.9697 1.9721 400.8301 401.4292 0.0938 -1.0000 -1.0000 4021958 1599882031.70 151.5051 60.0007 32.0000 1.9707 1.9731 400.7908 401.3895 0.0936 -1.0000 -1.0000 4022021 1599882031.80 151.5130 60.0007 32.0000 1.9703 1.9727 400.8567 401.4554 0.0936 -1.0000 -1.0000 4022083 1599882031.90 151.5462 60.0007 32.0000 1.9710 1.9734 400.8324 401.4300 0.0935 -1.0000 -1.0000 4022146 1599882032.00 151.5462 60.0007 32.0000 1.9707 1.9731 400.8884 401.4878 0.0939 -1.0000 -1.0000 4022224 1599882032.10 151.5462 60.0007 32.0000 1.9710 1.9734 400.7907 401.3893 0.0937 -1.0000 -1.0000 4022286 1599882032.20 151.5462 60.0007 32.0000 1.9710 1.9735 400.8824 401.4808 0.0936 -1.0000 -1.0000 4022349 1599882032.30 151.5462 60.0007 32.0000 1.9706 1.9730 400.8148 401.4131 0.0936 -1.0000 -1.0000 4022411 1599882032.40 151.5462 60.0007 32.0000 1.9707 1.9731 400.8766 401.4749 0.0936 -1.0000 -1.0000 4022474 1599882032.50 151.5462 60.0007 32.0000 1.9707 1.9731 400.8055 401.4029 0.0935 -1.0000 -1.0000 4023192 1599882032.60 151.5462 60.0007 32.0000 1.9709 1.9734 400.8628 401.4603 0.0935 -1.0000 -1.0000 4023270 1599882032.70 151.5462 60.0007 32.0000 1.9708 1.9732 400.8641 401.4620 0.0935 -1.0000 -1.0000 4023333 1599882032.80 151.5462 60.0007 32.0000 1.9711 1.9736 400.8604 401.4583 0.0936 -1.0000 -1.0000 4023395 1599882032.90 151.5397 60.0007 32.0000 1.9706 1.9730 400.8292 401.4267 0.0935 -1.0000 -1.0000 4023473 1599882033.00 151.5348 60.0007 32.0000 1.9706 1.9730 400.8021 401.4000 0.0936 -1.0000 -1.0000 4023536 1599882033.10 151.5348 60.0007 32.0000 1.9709 1.9733 400.8463 401.4451 0.0937 -1.0000 -1.0000 4023598 1599882033.20 151.5348 60.0007 32.0000 1.9709 1.9733 400.8876 401.4863 0.0937 -1.0000 -1.0000 4023661 1599882033.30 151.5348 60.0007 32.0000 1.9708 1.9732 400.7884 401.3866 0.0936 -1.0000 -1.0000 4023723 1599882033.40 151.5348 60.0007 32.0000 1.9710 1.9734 400.8121 401.4101 0.0936 -1.0000 -1.0000 4023786 1599882033.50 151.4694 60.0007 32.0000 1.9706 1.9730 400.7830 401.3816 0.0937 -1.0000 -1.0000 4023864 1599882033.60 151.4694 60.0007 32.0000 1.9712 1.9736 400.9223 401.5199 0.0935 -1.0000 -1.0000 4023927 1599882033.70 151.4694 60.0007 32.0000 1.9703 1.9727 400.7809 401.3778 0.0933 -1.0000 -1.0000 4024005 1599882033.80 151.4694 60.0007 32.0000 1.9700 1.9725 400.8144 401.4127 0.0937 -1.0000 -1.0000 4024067 1599882033.90 151.4694 60.0007 32.0000 1.9711 1.9736 400.7717 401.3689 0.0935 -1.0000 -1.0000 4024130 1599882034.00 151.4796 60.0007 32.0000 1.9703 1.9727 400.8658 401.4648 0.0938 -1.0000 -1.0000 4024208 1599882034.10 151.4796 60.0007 32.0000 1.9712 1.9736 400.7763 401.3754 0.0937 -1.0000 -1.0000 4024270 1599882034.20 151.4796 60.0007 32.0000 1.9701 1.9725 400.8159 401.4144 0.0936 -1.0000 -1.0000 4024333 1599882034.30 151.4796 60.0007 32.0000 1.9703 1.9728 400.7771 401.3758 0.0937 -1.0000 -1.0000 4024395 1599882034.40 151.4796 60.0007 32.0000 1.9703 1.9727 400.7983 401.3971 0.0937 -1.0000 -1.0000 4024458 1599882034.50 151.4796 60.0007 32.0000 1.9708 1.9732 400.7502 401.3478 0.0936 -1.0000 -1.0000 4024520 1599882034.60 151.5069 60.0001 32.0000 1.9708 1.9732 400.8509 401.4492 0.0937 -1.0000 -1.0000 4024708 1599882034.70 151.5069 60.0001 32.0000 1.9710 1.9734 400.8078 401.4054 0.0935 -1.0000 -1.0000 4024786 1599882034.80 151.5069 60.0001 32.0000 1.9700 1.9724 400.7974 401.3950 0.0936 -1.0000 -1.0000 4024848 1599882034.90 151.5069 60.0001 32.0000 1.9707 1.9731 400.7888 401.3867 0.0935 -1.0000 -1.0000 4024911 1599882035.00 151.5069 60.0001 32.0000 1.9708 1.9732 400.8050 401.4037 0.0937 -1.0000 -1.0000 4024973 1599882035.10 151.4925 60.0001 32.0000 1.9707 1.9731 400.8802 401.4784 0.0936 -1.0000 -1.0000 4025161 1599882035.20 151.4617 60.0001 32.0000 1.9707 1.9731 400.8344 401.4333 0.0937 -1.0000 -1.0000 4025223 1599882035.30 151.4617 60.0001 32.0000 1.9708 1.9732 400.8214 401.4195 0.0936 -1.0000 -1.0000 4025286 1599882035.40 151.4617 60.0001 32.0000 1.9708 1.9732 400.8198 401.4179 0.0936 -1.0000 -1.0000 4025348 1599882035.50 151.4617 60.0001 32.0000 1.9704 1.9729 400.7761 401.3741 0.0936 -1.0000 -1.0000 4025426 1599882035.60 151.4617 60.0001 32.0000 1.9706 1.9730 400.8234 401.4221 0.0937 -1.0000 -1.0000 4025645 1599882035.70 151.4666 60.0001 32.0000 1.9705 1.9730 400.8675 401.4658 0.0936 -1.0000 -1.0000 4025723 1599882035.80 151.4666 60.0001 32.0000 1.9710 1.9734 400.8550 401.4537 0.0937 -1.0000 -1.0000 4025785 1599882035.90 151.4666 60.0001 32.0000 1.9703 1.9728 400.6820 401.2795 0.0936 -1.0000 -1.0000 4025848 1599882036.00 151.4666 60.0001 32.0000 1.9708 1.9732 400.8028 401.4012 0.0936 -1.0000 -1.0000 4025926 1599882036.10 151.4666 60.0001 32.0000 1.9704 1.9729 400.8667 401.4655 0.0937 -1.0000 -1.0000 4025989 1599882036.20 151.4783 60.0001 32.0000 1.9705 1.9729 400.7317 401.3298 0.0936 -1.0000 -1.0000 4026051 1599882036.30 151.4982 60.0001 32.0000 1.9702 1.9726 400.8664 401.4646 0.0937 -1.0000 -1.0000 4026114 1599882036.40 151.4982 60.0001 32.0000 1.9703 1.9727 400.7936 401.3930 0.0938 -1.0000 -1.0000 4026176 1599882036.50 151.4982 60.0001 32.0000 1.9703 1.9727 400.8736 401.4723 0.0936 -1.0000 -1.0000 4026238 1599882036.60 151.4982 60.0001 32.0000 1.9705 1.9729 400.8430 401.4407 0.0935 -1.0000 -1.0000 4026676 1599882036.70 151.4982 60.0001 32.0000 1.9702 1.9726 400.8025 401.4015 0.0937 -1.0000 -1.0000 4026738 1599882036.80 151.5093 60.0001 32.0000 1.9706 1.9731 400.8151 401.4120 0.0934 -1.0000 -1.0000 4026801 1599882036.90 151.5093 60.0001 32.0000 1.9697 1.9721 400.8347 401.4329 0.0937 -1.0000 -1.0000 4026879 1599882037.00 151.5093 60.0001 32.0000 1.9702 1.9726 400.8975 401.4962 0.0937 -1.0000 -1.0000 4026941 1599882037.10 151.5093 60.0001 32.0000 1.9702 1.9726 400.9086 401.5072 0.0936 -1.0000 -1.0000 4027004 1599882037.20 151.5093 60.0001 32.0000 1.9700 1.9725 400.8319 401.4307 0.0938 -1.0000 -1.0000 4027082 1599882037.30 151.5150 60.0001 32.0000 1.9700 1.9724 400.7682 401.3669 0.0937 -1.0000 -1.0000 4027145 1599882037.40 151.5165 60.0001 32.0000 1.9697 1.9721 400.9100 401.5093 0.0937 -1.0000 -1.0000 4027207 1599882037.50 151.5165 60.0001 32.0000 1.9707 1.9731 400.8159 401.4143 0.0936 -1.0000 -1.0000 4027269 1599882037.60 151.5165 60.0001 32.0000 1.9707 1.9731 400.8492 401.4474 0.0937 -1.0000 -1.0000 4027504 1599882037.70 151.5165 60.0001 32.0000 1.9713 1.9737 400.9184 401.5178 0.0937 -1.0000 -1.0000 4027566 1599882037.80 151.5165 60.0001 32.0000 1.9707 1.9731 400.8794 401.4779 0.0936 -1.0000 -1.0000 4027629 1599882037.90 151.5959 60.0001 32.0000 1.9707 1.9731 400.9384 401.5356 0.0935 -1.0000 -1.0000 4027691 1599882038.00 151.5959 60.0001 32.0000 1.9707 1.9732 400.8423 401.4408 0.0936 -1.0000 -1.0000 4027769 1599882038.10 151.5959 60.0001 32.0000 1.9708 1.9733 400.9267 401.5250 0.0936 -1.0000 -1.0000 4027988 1599882038.20 151.5959 60.0001 32.0000 1.9712 1.9737 400.9007 401.4995 0.0937 -1.0000 -1.0000 4028051 1599882038.30 151.5959 60.0001 32.0000 1.9705 1.9729 400.8753 401.4736 0.0936 -1.0000 -1.0000 4028129 1599882038.40 151.5959 60.0001 32.0000 1.9709 1.9733 400.9091 401.5074 0.0936 -1.0000 -1.0000 4028191 1599882038.50 151.5718 60.0001 32.0000 1.9710 1.9734 400.9183 401.5171 0.0937 -1.0000 -1.0000 4028254 1599882038.60 151.5718 60.0001 32.0000 1.9712 1.9736 400.8685 401.4664 0.0935 -1.0000 -1.0000 4028332 1599882038.70 151.5718 60.0001 32.0000 1.9708 1.9733 400.8851 401.4836 0.0936 -1.0000 -1.0000 4028457 1599882038.80 151.5718 60.0001 32.0000 1.9711 1.9735 400.9315 401.5295 0.0935 -1.0000 -1.0000 4028519 1599882038.90 151.5718 60.0001 32.0000 1.9712 1.9737 400.8753 401.4732 0.0936 -1.0000 -1.0000 4028597 1599882039.00 151.4912 60.0001 32.0000 1.9715 1.9739 400.8674 401.4659 0.0936 -1.0000 -1.0000 4028660 1599882039.10 151.4912 60.0001 32.0000 1.9718 1.9742 400.9199 401.5179 0.0936 -1.0000 -1.0000 4028722 1599882039.20 151.4912 60.0001 32.0000 1.9709 1.9733 400.8805 401.4784 0.0936 -1.0000 -1.0000 4029160 1599882039.30 151.4912 60.0001 32.0000 1.9712 1.9736 400.8034 401.4015 0.0936 -1.0000 -1.0000 4029222 1599882039.40 151.4912 60.0001 32.0000 1.9709 1.9733 400.7788 401.3767 0.0936 -1.0000 -1.0000 4029285 1599882039.50 151.5004 60.0001 32.0000 1.9706 1.9731 400.8804 401.4783 0.0935 -1.0000 -1.0000 4029363 1599882039.60 151.5562 60.0001 32.0000 1.9708 1.9732 400.7808 401.3782 0.0935 -1.0000 -1.0000 4029425 1599882039.70 151.5562 60.0001 32.0000 1.9710 1.9734 400.9141 401.5124 0.0936 -1.0000 -1.0000 4029800 1599882039.80 151.5562 60.0001 32.0000 1.9707 1.9731 400.8887 401.4869 0.0936 -1.0000 -1.0000 4029863 1599882039.90 151.5562 60.0001 32.0000 1.9706 1.9730 400.9356 401.5347 0.0937 -1.0000 -1.0000 4029925 1599882040.00 151.5562 60.0001 32.0000 1.9711 1.9735 400.8783 401.4770 0.0936 -1.0000 -1.0000 4030003 1599882040.10 151.5149 59.9998 32.0000 1.9712 1.9736 400.9662 401.5636 0.0934 -1.0000 -1.0000 4030066 1599882040.20 151.5149 59.9998 32.0000 1.9709 1.9733 400.8649 401.4630 0.0937 -1.0000 -1.0000 4030456 1599882040.30 151.5149 59.9998 32.0000 1.9710 1.9734 400.9057 401.5046 0.0937 -1.0000 -1.0000 4030519 1599882040.40 151.5149 59.9998 32.0000 1.9712 1.9736 400.8614 401.4605 0.0937 -1.0000 -1.0000 4030581 1599882040.50 151.5149 59.9998 32.0000 1.9705 1.9729 400.8242 401.4223 0.0936 -1.0000 -1.0000 4030644 1599882040.60 151.5149 59.9998 32.0000 1.9710 1.9734 400.8558 401.4543 0.0937 -1.0000 -1.0000 4030722 1599882040.70 151.5055 59.9998 32.0000 1.9712 1.9736 400.9100 401.5090 0.0936 -1.0000 -1.0000 4030909 1599882040.80 151.4836 59.9998 32.0000 1.9705 1.9730 400.8862 401.4836 0.0935 -1.0000 -1.0000 4030972 1599882040.90 151.4836 59.9998 32.0000 1.9705 1.9729 400.8146 401.4126 0.0936 -1.0000 -1.0000 4031050 1599882041.00 151.4836 59.9998 32.0000 1.9705 1.9729 400.7853 401.3838 0.0937 -1.0000 -1.0000 4031112 1599882041.10 151.4836 59.9998 32.0000 1.9715 1.9739 400.8525 401.4511 0.0936 -1.0000 -1.0000 4031175 1599882041.20 151.4836 59.9998 32.0000 1.9703 1.9727 400.8243 401.4234 0.0938 -1.0000 -1.0000 4031409 1599882041.30 151.5331 59.9998 32.0000 1.9705 1.9729 400.8632 401.4613 0.0936 -1.0000 -1.0000 4031472 1599882041.40 151.5331 59.9998 32.0000 1.9706 1.9731 400.8538 401.4531 0.0938 -1.0000 -1.0000 4031534 1599882041.50 151.5331 59.9998 32.0000 1.9706 1.9731 400.8317 401.4308 0.0937 -1.0000 -1.0000 4031612 1599882041.60 151.5331 59.9998 32.0000 1.9717 1.9741 400.8897 401.4879 0.0937 -1.0000 -1.0000 4031675 1599882041.70 151.5331 59.9998 32.0000 1.9717 1.9741 400.8634 401.4628 0.0938 -1.0000 -1.0000 4031753 1599882041.80 151.5249 59.9998 32.0000 1.9710 1.9734 400.9186 401.5175 0.0937 -1.0000 -1.0000 4031815 1599882041.90 151.5249 59.9998 32.0000 1.9712 1.9736 400.8667 401.4654 0.0937 -1.0000 -1.0000 4031878 1599882042.00 151.5249 59.9998 32.0000 1.9709 1.9733 400.8443 401.4421 0.0935 -1.0000 -1.0000 4031956 1599882042.10 151.5249 59.9998 32.0000 1.9710 1.9734 400.8166 401.4148 0.0936 -1.0000 -1.0000 4032018 1599882042.20 151.5249 59.9998 32.0000 1.9710 1.9734 400.8267 401.4249 0.0936 -1.0000 -1.0000 4032081 1599882042.30 151.5326 59.9998 32.0000 1.9709 1.9733 400.7895 401.3874 0.0935 -1.0000 -1.0000 4032143 1599882042.40 151.5826 59.9998 32.0000 1.9709 1.9733 400.7762 401.3740 0.0936 -1.0000 -1.0000 4032206 1599882042.50 151.5826 59.9998 32.0000 1.9707 1.9731 400.8514 401.4491 0.0935 -1.0000 -1.0000 4032268 1599882042.60 151.5826 59.9998 32.0000 1.9715 1.9739 400.9091 401.5072 0.0936 -1.0000 -1.0000 4032346 1599882042.70 151.5826 59.9998 32.0000 1.9719 1.9744 400.8438 401.4426 0.0936 -1.0000 -1.0000 4032409 1599882042.80 151.5826 59.9998 32.0000 1.9713 1.9737 400.8532 401.4513 0.0936 -1.0000 -1.0000 4032659 1599882042.90 151.5429 59.9998 32.0000 1.9708 1.9732 400.8186 401.4164 0.0935 -1.0000 -1.0000 4032721 1599882043.00 151.5363 59.9998 32.0000 1.9707 1.9731 400.8580 401.4557 0.0936 -1.0000 -1.0000 4032784 1599882043.10 151.5363 59.9998 32.0000 1.9710 1.9734 400.7922 401.3900 0.0935 -1.0000 -1.0000 4032846 1599882043.20 151.5363 59.9998 32.0000 1.9713 1.9737 400.8459 401.4434 0.0936 -1.0000 -1.0000 4032924 1599882043.30 151.5363 59.9998 32.0000 1.9710 1.9734 400.8399 401.4392 0.0937 -1.0000 -1.0000 4033159 1599882043.40 151.5363 59.9998 32.0000 1.9705 1.9729 400.8503 401.4476 0.0934 -1.0000 -1.0000 4033221 1599882043.50 151.5029 59.9998 32.0000 1.9711 1.9735 400.8947 401.4937 0.0937 -1.0000 -1.0000 4033284 1599882043.60 151.5029 59.9998 32.0000 1.9709 1.9733 400.8337 401.4326 0.0938 -1.0000 -1.0000 4033346 1599882043.70 151.5029 59.9998 32.0000 1.9707 1.9731 400.8439 401.4432 0.0937 -1.0000 -1.0000 4033424 1599882043.80 151.5029 59.9998 32.0000 1.9706 1.9730 400.7960 401.3952 0.0937 -1.0000 -1.0000 4034205 1599882043.90 151.5029 59.9998 32.0000 1.9711 1.9735 400.8315 401.4298 0.0937 -1.0000 -1.0000 4034268 1599882044.00 151.4624 59.9998 32.0000 1.9706 1.9730 400.8563 401.4551 0.0937 -1.0000 -1.0000 4034346 1599882044.10 151.4624 59.9998 32.0000 1.9711 1.9735 400.8929 401.4915 0.0936 -1.0000 -1.0000 4034408 1599882044.20 151.4624 59.9998 32.0000 1.9712 1.9737 400.8650 401.4637 0.0937 -1.0000 -1.0000 4034471 1599882044.30 151.4624 59.9998 32.0000 1.9706 1.9731 400.8508 401.4493 0.0936 -1.0000 -1.0000 4034533 1599882044.40 151.4624 59.9998 32.0000 1.9702 1.9727 400.7243 401.3222 0.0936 -1.0000 -1.0000 4034596 1599882044.50 151.4624 59.9998 32.0000 1.9706 1.9731 400.7774 401.3763 0.0937 -1.0000 -1.0000 4034658 1599882044.60 151.4468 59.9985 32.0000 1.9704 1.9728 400.8188 401.4172 0.0936 -1.0000 -1.0000 4034736 1599882044.70 151.4468 59.9985 32.0000 1.9708 1.9732 400.7959 401.3945 0.0937 -1.0000 -1.0000 4034799 1599882044.80 151.4468 59.9985 32.0000 1.9703 1.9727 400.7938 401.3926 0.0937 -1.0000 -1.0000 4034861 1599882044.90 151.4468 59.9985 32.0000 1.9701 1.9726 400.8653 401.4638 0.0937 -1.0000 -1.0000 4034940 1599882045.00 151.4468 59.9985 32.0000 1.9701 1.9726 400.7565 401.3550 0.0936 -1.0000 -1.0000 4035002 1599882045.10 151.4624 59.9985 32.0000 1.9703 1.9727 400.8382 401.4365 0.0936 -1.0000 -1.0000 4035064 1599882045.20 151.4784 59.9985 32.0000 1.9704 1.9728 400.7668 401.3656 0.0937 -1.0000 -1.0000 4035143 1599882045.30 151.4784 59.9985 32.0000 1.9704 1.9728 400.8056 401.4043 0.0937 -1.0000 -1.0000 4035236 1599882045.40 151.4784 59.9985 32.0000 1.9705 1.9729 400.7499 401.3484 0.0937 -1.0000 -1.0000 4035299 1599882045.50 151.4784 59.9985 32.0000 1.9703 1.9728 400.8051 401.4026 0.0935 -1.0000 -1.0000 4035361 1599882045.60 151.4784 59.9985 32.0000 1.9701 1.9725 400.7800 401.3780 0.0937 -1.0000 -1.0000 4035424 1599882045.70 151.4833 59.9985 32.0000 1.9706 1.9731 400.8699 401.4684 0.0936 -1.0000 -1.0000 4035502 1599882045.80 151.4833 59.9985 32.0000 1.9710 1.9734 400.8322 401.4298 0.0936 -1.0000 -1.0000 4035564 1599882045.90 151.4833 59.9985 32.0000 1.9709 1.9733 400.8957 401.4945 0.0936 -1.0000 -1.0000 4035752 1599882046.00 151.4833 59.9985 32.0000 1.9709 1.9733 400.8417 401.4404 0.0937 -1.0000 -1.0000 4035830 1599882046.10 151.4833 59.9985 32.0000 1.9703 1.9727 400.9019 401.5000 0.0936 -1.0000 -1.0000 4035892 1599882046.20 151.4834 59.9985 32.0000 1.9711 1.9735 400.7924 401.3910 0.0937 -1.0000 -1.0000 4035955 1599882046.30 151.4834 59.9985 32.0000 1.9709 1.9733 400.8591 401.4569 0.0935 -1.0000 -1.0000 4036017 1599882046.40 151.4834 59.9985 32.0000 1.9710 1.9734 400.9117 401.5104 0.0937 -1.0000 -1.0000 4036517 1599882046.50 151.4834 59.9985 32.0000 1.9705 1.9729 400.8207 401.4188 0.0936 -1.0000 -1.0000 4036580 1599882046.60 151.4834 59.9985 32.0000 1.9704 1.9728 400.7799 401.3780 0.0936 -1.0000 -1.0000 4036642 1599882046.70 151.4834 59.9985 32.0000 1.9705 1.9729 400.9067 401.5062 0.0938 -1.0000 -1.0000 4036705 1599882046.80 151.4748 59.9985 32.0000 1.9707 1.9731 400.8578 401.4559 0.0935 -1.0000 -1.0000 4036767 1599882046.90 151.4748 59.9985 32.0000 1.9702 1.9726 400.8306 401.4281 0.0935 -1.0000 -1.0000 4036845 1599882047.00 151.4748 59.9985 32.0000 1.9700 1.9724 400.8196 401.4185 0.0936 -1.0000 -1.0000 4037002 1599882047.10 151.4748 59.9985 32.0000 1.9700 1.9724 400.8414 401.4400 0.0938 -1.0000 -1.0000 4037064 1599882047.20 151.4748 59.9985 32.0000 1.9700 1.9725 400.7763 401.3750 0.0937 -1.0000 -1.0000 4037127 1599882047.30 151.4713 59.9985 32.0000 1.9701 1.9725 400.8274 401.4250 0.0935 -1.0000 -1.0000 4037189 1599882047.40 151.4550 59.9985 32.0000 1.9705 1.9729 400.8938 401.4917 0.0936 -1.0000 -1.0000 4037251 1599882047.50 151.4550 59.9985 32.0000 1.9700 1.9724 400.7581 401.3564 0.0936 -1.0000 -1.0000 4037330 1599882047.60 151.4550 59.9985 32.0000 1.9701 1.9726 400.7968 401.3947 0.0936 -1.0000 -1.0000 4037392 1599882047.70 151.4550 59.9985 32.0000 1.9704 1.9729 400.8613 401.4603 0.0937 -1.0000 -1.0000 4037470 1599882047.80 151.4550 59.9985 32.0000 1.9705 1.9729 400.8180 401.4166 0.0937 -1.0000 -1.0000 4037533 1599882047.90 151.5003 59.9985 32.0000 1.9700 1.9724 400.7847 401.3833 0.0937 -1.0000 -1.0000 4038236 1599882048.00 151.5031 59.9985 32.0000 1.9702 1.9727 400.8545 401.4535 0.0937 -1.0000 -1.0000 4038314 1599882048.10 151.5031 59.9985 32.0000 1.9710 1.9735 400.8202 401.4188 0.0937 -1.0000 -1.0000 4038376 1599882048.20 151.5031 59.9985 32.0000 1.9705 1.9729 400.8299 401.4282 0.0936 -1.0000 -1.0000 4038439 1599882048.30 151.5031 59.9985 32.0000 1.9710 1.9734 400.8602 401.4586 0.0937 -1.0000 -1.0000 4038501 1599882048.40 151.5031 59.9985 32.0000 1.9710 1.9734 400.9260 401.5255 0.0938 -1.0000 -1.0000 4038564 1599882048.50 151.5031 59.9985 32.0000 1.9703 1.9727 400.7952 401.3936 0.0936 -1.0000 -1.0000 4038626 1599882048.60 151.5267 59.9985 32.0000 1.9707 1.9731 400.8306 401.4293 0.0937 -1.0000 -1.0000 4038704 1599882048.70 151.5309 59.9985 32.0000 1.9708 1.9732 400.8921 401.4906 0.0937 -1.0000 -1.0000 4038767 1599882048.80 151.5309 59.9985 32.0000 1.9708 1.9732 400.8428 401.4410 0.0936 -1.0000 -1.0000 4038829 1599882048.90 151.5309 59.9985 32.0000 1.9708 1.9732 400.7678 401.3644 0.0934 -1.0000 -1.0000 4038907 1599882049.00 151.5309 59.9985 32.0000 1.9707 1.9731 400.8108 401.4093 0.0937 -1.0000 -1.0000 4038970 1599882049.10 151.5309 59.9985 32.0000 1.9710 1.9734 400.7748 401.3726 0.0935 -1.0000 -1.0000 4039032 1599882049.20 151.5173 59.9985 32.0000 1.9714 1.9738 400.8490 401.4465 0.0935 -1.0000 -1.0000 4039095 1599882049.30 151.5173 59.9985 32.0000 1.9705 1.9729 400.8493 401.4476 0.0936 -1.0000 -1.0000 4039157 1599882049.40 151.5173 59.9985 32.0000 1.9710 1.9734 400.7966 401.3951 0.0937 -1.0000 -1.0000 4039501 1599882049.50 151.5173 59.9985 32.0000 1.9705 1.9729 400.8378 401.4359 0.0935 -1.0000 -1.0000 4039563 1599882049.60 151.5173 59.9985 32.0000 1.9698 1.9722 400.7906 401.3883 0.0936 -1.0000 -1.0000 4039626 1599882049.70 151.5129 59.9997 32.0000 1.9709 1.9733 400.7616 401.3597 0.0936 -1.0000 -1.0000 4039704 1599882049.80 151.5114 60.0001 32.0000 1.9704 1.9728 400.8333 401.4313 0.0936 -1.0000 -1.0000 4039767 1599882049.90 151.5114 60.0001 32.0000 1.9706 1.9731 400.8277 401.4257 0.0935 -1.0000 -1.0000 4040001 1599882050.00 151.5114 60.0001 32.0000 1.9701 1.9725 400.7932 401.3915 0.0937 -1.0000 -1.0000 4040063 1599882050.10 151.5114 60.0001 32.0000 1.9713 1.9738 400.7733 401.3716 0.0936 -1.0000 -1.0000 4040126 1599882050.20 151.5114 60.0001 32.0000 1.9705 1.9730 400.8306 401.4286 0.0936 -1.0000 -1.0000 4040188 1599882050.30 151.5114 60.0001 32.0000 1.9710 1.9734 400.8362 401.4347 0.0937 -1.0000 -1.0000 4040266 1599882050.40 151.5795 60.0001 32.0000 1.9713 1.9737 400.9169 401.5157 0.0937 -1.0000 -1.0000 4040329 1599882050.50 151.5795 60.0001 32.0000 1.9710 1.9734 400.7623 401.3601 0.0936 -1.0000 -1.0000 4040516 1599882050.60 151.5795 60.0001 32.0000 1.9710 1.9734 400.8594 401.4578 0.0936 -1.0000 -1.0000 4040579 1599882050.70 151.5795 60.0001 32.0000 1.9713 1.9738 400.8436 401.4411 0.0935 -1.0000 -1.0000 4040657 1599882050.80 151.5795 60.0001 32.0000 1.9706 1.9730 400.8887 401.4871 0.0936 -1.0000 -1.0000 4040704 1599882050.90 151.5336 60.0001 32.0000 1.9705 1.9729 400.8463 401.4444 0.0936 -1.0000 -1.0000 4040782 1599882051.00 151.4962 60.0001 32.0000 1.9704 1.9728 400.8057 401.4034 0.0936 -1.0000 -1.0000 4041172 1599882051.10 151.4962 60.0001 32.0000 1.9701 1.9725 400.8100 401.4084 0.0936 -1.0000 -1.0000 4041235 1599882051.20 151.4962 60.0001 32.0000 1.9709 1.9733 400.8797 401.4774 0.0936 -1.0000 -1.0000 4041297 1599882051.30 151.4962 60.0001 32.0000 1.9703 1.9728 400.8518 401.4506 0.0936 -1.0000 -1.0000 4041360 1599882051.40 151.4962 60.0001 32.0000 1.9703 1.9727 400.8166 401.4144 0.0936 -1.0000 -1.0000 4041422 1599882051.50 151.4810 60.0001 32.0000 1.9706 1.9730 400.8170 401.4161 0.0936 -1.0000 -1.0000 4041500 1599882051.60 151.4810 60.0001 32.0000 1.9703 1.9727 400.8454 401.4438 0.0937 -1.0000 -1.0000 4041563 1599882051.70 151.4810 60.0001 32.0000 1.9706 1.9730 400.7404 401.3389 0.0937 -1.0000 -1.0000 4041641 1599882051.80 151.4810 60.0001 32.0000 1.9710 1.9735 400.8204 401.4197 0.0937 -1.0000 -1.0000 4041704 1599882051.90 151.4810 60.0001 32.0000 1.9700 1.9724 400.8247 401.4234 0.0937 -1.0000 -1.0000 4041766 1599882052.00 151.4867 60.0001 32.0000 1.9702 1.9726 400.7965 401.3953 0.0937 -1.0000 -1.0000 4041829 1599882052.10 151.4903 60.0001 32.0000 1.9702 1.9726 400.8190 401.4172 0.0936 -1.0000 -1.0000 4041891 1599882052.20 151.4903 60.0001 32.0000 1.9701 1.9725 400.8208 401.4190 0.0936 -1.0000 -1.0000 4041953 1599882052.30 151.4903 60.0001 32.0000 1.9709 1.9733 400.8351 401.4332 0.0936 -1.0000 -1.0000 4042032 1599882052.40 151.4903 60.0001 32.0000 1.9703 1.9727 400.8219 401.4205 0.0937 -1.0000 -1.0000 4042094 1599882052.50 151.4903 60.0001 32.0000 1.9702 1.9726 400.8066 401.4056 0.0937 -1.0000 -1.0000 4042485 1599882052.60 151.4662 60.0001 32.0000 1.9702 1.9727 400.8821 401.4800 0.0935 -1.0000 -1.0000 4042547 1599882052.70 151.4662 60.0001 32.0000 1.9709 1.9733 400.7730 401.3702 0.0935 -1.0000 -1.0000 4042610 1599882052.80 151.4662 60.0001 32.0000 1.9701 1.9725 400.8330 401.4316 0.0937 -1.0000 -1.0000 4042672 1599882052.90 151.4662 60.0001 32.0000 1.9700 1.9724 400.7806 401.3798 0.0938 -1.0000 -1.0000 4042750 1599882053.00 151.4662 60.0001 32.0000 1.9705 1.9729 400.7943 401.3932 0.0937 -1.0000 -1.0000 4042984 1599882053.10 151.4662 60.0001 32.0000 1.9706 1.9730 400.8081 401.4071 0.0937 -1.0000 -1.0000 4043047 1599882053.20 151.4820 60.0001 32.0000 1.9700 1.9724 400.8377 401.4365 0.0937 -1.0000 -1.0000 4043125 1599882053.30 151.4820 60.0001 32.0000 1.9711 1.9736 400.8114 401.4103 0.0937 -1.0000 -1.0000 4043188 1599882053.40 151.4820 60.0001 32.0000 1.9704 1.9728 400.7803 401.3788 0.0937 -1.0000 -1.0000 4043250 1599882053.50 151.4820 60.0001 32.0000 1.9704 1.9728 400.9154 401.5140 0.0937 -1.0000 -1.0000 4044000 1599882053.60 151.4820 60.0001 32.0000 1.9702 1.9727 400.7967 401.3953 0.0937 -1.0000 -1.0000 4044062 1599882053.70 151.4856 60.0001 32.0000 1.9699 1.9723 400.8437 401.4423 0.0937 -1.0000 -1.0000 4044125 1599882053.80 151.4863 60.0001 32.0000 1.9708 1.9732 400.7922 401.3903 0.0936 -1.0000 -1.0000 4044187 1599882053.90 151.4863 60.0001 32.0000 1.9699 1.9723 400.7861 401.3845 0.0937 -1.0000 -1.0000 4044250 1599882054.00 151.4863 60.0001 32.0000 1.9703 1.9728 400.7461 401.3452 0.0937 -1.0000 -1.0000 4044328 1599882054.10 151.4863 60.0001 32.0000 1.9698 1.9722 400.8242 401.4224 0.0937 -1.0000 -1.0000 4044406 1599882054.20 151.4863 60.0001 32.0000 1.9705 1.9729 400.7890 401.3869 0.0936 -1.0000 -1.0000 4044469 1599882054.30 151.4779 60.0001 32.0000 1.9708 1.9732 400.8356 401.4341 0.0936 -1.0000 -1.0000 4044531 1599882054.40 151.4779 60.0001 32.0000 1.9704 1.9729 400.8489 401.4466 0.0935 -1.0000 -1.0000 4044594 1599882054.50 151.4779 60.0001 32.0000 1.9702 1.9726 400.7868 401.3852 0.0937 -1.0000 -1.0000 4044656 1599882054.60 151.4779 60.0001 32.0000 1.9704 1.9728 400.7987 401.3968 0.0937 -1.0000 -1.0000 4044734 1599882054.70 151.4779 60.0001 32.0000 1.9701 1.9725 400.7981 401.3967 0.0936 -1.0000 -1.0000 4044797 1599882054.80 151.4782 59.9996 32.0000 1.9708 1.9732 400.7684 401.3667 0.0936 -1.0000 -1.0000 4044859 1599882054.90 151.4782 59.9996 32.0000 1.9706 1.9730 400.9552 401.5532 0.0935 -1.0000 -1.0000 4044937 1599882055.00 151.4782 59.9996 32.0000 1.9703 1.9727 400.8157 401.4133 0.0935 -1.0000 -1.0000 4045000 1599882055.10 151.4782 59.9996 32.0000 1.9703 1.9727 400.8715 401.4700 0.0937 -1.0000 -1.0000 4045187 1599882055.20 151.4782 59.9996 32.0000 1.9702 1.9726 400.7955 401.3937 0.0936 -1.0000 -1.0000 4045265 1599882055.30 151.4782 59.9996 32.0000 1.9708 1.9733 400.8667 401.4649 0.0936 -1.0000 -1.0000 4045328 1599882055.40 151.4782 59.9996 32.0000 1.9707 1.9731 400.8103 401.4085 0.0936 -1.0000 -1.0000 4045390 1599882055.50 151.4782 59.9996 32.0000 1.9703 1.9727 400.8285 401.4270 0.0936 -1.0000 -1.0000 4045468 1599882055.60 151.4782 59.9996 32.0000 1.9691 1.9715 400.8299 401.4281 0.0936 -1.0000 -1.0000 4045671 1599882055.70 151.4782 59.9996 32.0000 1.9697 1.9722 400.7710 401.3691 0.0936 -1.0000 -1.0000 4045734 1599882055.80 151.4782 59.9996 32.0000 1.9701 1.9726 400.8066 401.4051 0.0937 -1.0000 -1.0000 4045796 1599882055.90 151.4455 59.9996 32.0000 1.9704 1.9728 400.9204 401.5201 0.0939 -1.0000 -1.0000 4045859 1599882056.00 151.4351 59.9996 32.0000 1.9699 1.9723 400.7704 401.3694 0.0937 -1.0000 -1.0000 4045984 1599882056.10 151.4351 59.9996 32.0000 1.9702 1.9726 400.7988 401.3976 0.0937 -1.0000 -1.0000 4046171 1599882056.20 151.4351 59.9996 32.0000 1.9697 1.9721 400.8152 401.4137 0.0937 -1.0000 -1.0000 4046234 1599882056.30 151.4351 59.9996 32.0000 1.9707 1.9732 400.8393 401.4386 0.0938 -1.0000 -1.0000 4046312 1599882056.40 151.4351 59.9996 32.0000 1.9702 1.9726 400.8664 401.4651 0.0936 -1.0000 -1.0000 4046374 1599882056.50 151.4791 59.9996 32.0000 1.9706 1.9730 400.8768 401.4748 0.0935 -1.0000 -1.0000 4046437 1599882056.60 151.4791 59.9996 32.0000 1.9702 1.9727 400.7199 401.3166 0.0935 -1.0000 -1.0000 4046499 1599882056.70 151.4791 59.9996 32.0000 1.9706 1.9730 400.8055 401.4037 0.0936 -1.0000 -1.0000 4046562 1599882056.80 151.4791 59.9996 32.0000 1.9707 1.9731 400.8148 401.4124 0.0935 -1.0000 -1.0000 4046624 1599882056.90 151.4791 59.9996 32.0000 1.9706 1.9730 400.8660 401.4644 0.0936 -1.0000 -1.0000 4046702 1599882057.00 151.4944 59.9996 32.0000 1.9694 1.9718 400.8318 401.4304 0.0937 -1.0000 -1.0000 4046765 1599882057.10 151.4944 59.9996 32.0000 1.9704 1.9728 400.8383 401.4363 0.0936 -1.0000 -1.0000 4047171 1599882057.20 151.4944 59.9996 32.0000 1.9706 1.9731 400.8342 401.4329 0.0937 -1.0000 -1.0000 4047249 1599882057.30 151.4944 59.9996 32.0000 1.9703 1.9727 400.8040 401.4025 0.0937 -1.0000 -1.0000 4047312 1599882057.40 151.4944 59.9996 32.0000 1.9701 1.9726 400.9122 401.5108 0.0937 -1.0000 -1.0000 4047374 1599882057.50 151.4944 59.9996 32.0000 1.9709 1.9734 400.7805 401.3788 0.0936 -1.0000 -1.0000 4047437 1599882057.60 151.5444 59.9996 32.0000 1.9706 1.9730 400.8219 401.4206 0.0937 -1.0000 -1.0000 4047515 1599882057.70 151.5444 59.9996 32.0000 1.9701 1.9725 400.8153 401.4132 0.0936 -1.0000 -1.0000 4047593 1599882057.80 151.5444 59.9996 32.0000 1.9707 1.9731 400.8904 401.4893 0.0937 -1.0000 -1.0000 4047655 1599882057.90 151.5444 59.9996 32.0000 1.9707 1.9731 400.8684 401.4658 0.0935 -1.0000 -1.0000 4047718 1599882058.00 151.5444 59.9996 32.0000 1.9709 1.9734 400.8589 401.4577 0.0937 -1.0000 -1.0000 4047780 1599882058.10 151.5599 59.9996 32.0000 1.9701 1.9725 400.7774 401.3758 0.0936 -1.0000 -1.0000 4048015 1599882058.20 151.5715 59.9996 32.0000 1.9706 1.9730 400.9256 401.5240 0.0936 -1.0000 -1.0000 4048061 1599882058.30 151.5715 59.9996 32.0000 1.9706 1.9730 400.7940 401.3915 0.0936 -1.0000 -1.0000 4048140 1599882058.40 151.5715 59.9996 32.0000 1.9702 1.9726 400.8807 401.4798 0.0937 -1.0000 -1.0000 4048202 1599882058.50 151.5715 59.9996 32.0000 1.9705 1.9729 400.7765 401.3753 0.0937 -1.0000 -1.0000 4048265 1599882058.60 151.5715 59.9996 32.0000 1.9698 1.9722 400.8529 401.4516 0.0937 -1.0000 -1.0000 4048483 1599882058.70 151.5258 59.9996 32.0000 1.9704 1.9728 400.8277 401.4258 0.0936 -1.0000 -1.0000 4048546 1599882058.80 151.5258 59.9996 32.0000 1.9705 1.9729 400.8068 401.4039 0.0935 -1.0000 -1.0000 4048608 1599882058.90 151.5258 59.9996 32.0000 1.9708 1.9732 400.8125 401.4109 0.0936 -1.0000 -1.0000 4048686 1599882059.00 151.5258 59.9996 32.0000 1.9703 1.9727 400.8251 401.4238 0.0938 -1.0000 -1.0000 4048749 1599882059.10 151.5258 59.9996 32.0000 1.9707 1.9732 400.8487 401.4487 0.0938 -1.0000 -1.0000 4048936 1599882059.20 151.4822 59.9996 32.0000 1.9703 1.9727 400.7931 401.3913 0.0936 -1.0000 -1.0000 4049014 1599882059.30 151.4570 59.9996 32.0000 1.9704 1.9728 400.8204 401.4184 0.0936 -1.0000 -1.0000 4049077 1599882059.40 151.4570 59.9996 32.0000 1.9709 1.9733 400.8538 401.4523 0.0937 -1.0000 -1.0000 4049139 1599882059.50 151.4570 59.9996 32.0000 1.9706 1.9731 400.8160 401.4147 0.0936 -1.0000 -1.0000 4049202 1599882059.60 151.4570 59.9996 32.0000 1.9703 1.9728 400.7802 401.3786 0.0937 -1.0000 -1.0000 4049546 1599882059.70 151.4570 59.9996 32.0000 1.9708 1.9732 400.7676 401.3664 0.0937 -1.0000 -1.0000 4049624 1599882059.80 151.5012 60.0001 32.0000 1.9705 1.9729 400.8356 401.4347 0.0938 -1.0000 -1.0000 4049686 1599882059.90 151.5012 60.0001 32.0000 1.9710 1.9734 400.8864 401.4853 0.0937 -1.0000 -1.0000 4049749 1599882060.00 151.5012 60.0001 32.0000 1.9707 1.9731 400.8565 401.4564 0.0937 -1.0000 -1.0000 4049811 1599882060.10 151.5012 60.0001 32.0000 1.9700 1.9724 400.8791 401.4771 0.0936 -1.0000 -1.0000 4050467 1599882060.20 151.5012 60.0001 32.0000 1.9708 1.9732 400.8725 401.4707 0.0936 -1.0000 -1.0000 4050530 1599882060.30 151.5012 60.0001 32.0000 1.9711 1.9735 400.8965 401.4950 0.0936 -1.0000 -1.0000 4050608 1599882060.40 151.4900 60.0001 32.0000 1.9707 1.9732 400.8849 401.4838 0.0938 -1.0000 -1.0000 4050670 1599882060.50 151.4891 60.0001 32.0000 1.9709 1.9733 400.9238 401.5222 0.0936 -1.0000 -1.0000 4050733 1599882060.60 151.4891 60.0001 32.0000 1.9700 1.9724 400.8301 401.4282 0.0936 -1.0000 -1.0000 4050811 1599882060.70 151.4891 60.0001 32.0000 1.9702 1.9726 400.7958 401.3935 0.0935 -1.0000 -1.0000 4050873 1599882060.80 151.4891 60.0001 32.0000 1.9709 1.9733 400.8045 401.4030 0.0937 -1.0000 -1.0000 4050936 1599882060.90 151.4807 60.0001 32.0000 1.9706 1.9730 400.8232 401.4217 0.0937 -1.0000 -1.0000 4050998 1599882061.00 151.4214 60.0001 32.0000 1.9708 1.9733 400.8559 401.4544 0.0936 -1.0000 -1.0000 4051061 1599882061.10 151.4214 60.0001 32.0000 1.9705 1.9730 400.7760 401.3752 0.0938 -1.0000 -1.0000 4051139 1599882061.20 151.4214 60.0001 32.0000 1.9706 1.9730 400.8004 401.3992 0.0937 -1.0000 -1.0000 4051795 1599882061.30 151.4214 60.0001 32.0000 1.9703 1.9727 400.7812 401.3786 0.0934 -1.0000 -1.0000 4051857 1599882061.40 151.4214 60.0001 32.0000 1.9707 1.9731 400.7992 401.3981 0.0937 -1.0000 -1.0000 4051920 1599882061.50 151.5026 60.0001 32.0000 1.9702 1.9727 400.7611 401.3589 0.0936 -1.0000 -1.0000 4051982 1599882061.60 151.5026 60.0001 32.0000 1.9709 1.9733 400.7697 401.3680 0.0936 -1.0000 -1.0000 4052045 1599882061.70 151.5026 60.0001 32.0000 1.9703 1.9727 400.7630 401.3615 0.0936 -1.0000 -1.0000 4052123 1599882061.80 151.5026 60.0001 32.0000 1.9716 1.9741 400.7904 401.3888 0.0937 -1.0000 -1.0000 4052186 1599882061.90 151.5026 60.0001 32.0000 1.9713 1.9737 400.8716 401.4712 0.0937 -1.0000 -1.0000 4052248 1599882062.00 151.5026 60.0001 32.0000 1.9710 1.9734 400.8564 401.4542 0.0935 -1.0000 -1.0000 4052326 1599882062.10 151.5026 60.0001 32.0000 1.9710 1.9734 400.8536 401.4517 0.0936 -1.0000 -1.0000 4052389 1599882062.20 151.5026 60.0001 32.0000 1.9706 1.9730 400.7740 401.3713 0.0935 -1.0000 -1.0000 4052467 1599882062.30 151.5026 60.0001 32.0000 1.9701 1.9725 400.7831 401.3812 0.0937 -1.0000 -1.0000 4052545 1599882062.40 151.5026 60.0001 32.0000 1.9713 1.9737 400.8011 401.3995 0.0936 -1.0000 -1.0000 4052592 1599882062.50 151.5026 60.0001 32.0000 1.9709 1.9733 400.8740 401.4724 0.0936 -1.0000 -1.0000 4052670 1599882062.60 151.4660 60.0001 32.0000 1.9710 1.9734 400.8780 401.4760 0.0936 -1.0000 -1.0000 4052732 1599882062.70 151.4660 60.0001 32.0000 1.9705 1.9729 400.9094 401.5077 0.0936 -1.0000 -1.0000 4052967 1599882062.80 151.4660 60.0001 32.0000 1.9710 1.9734 400.8005 401.3988 0.0937 -1.0000 -1.0000 4053029 1599882062.90 151.4660 60.0001 32.0000 1.9711 1.9736 400.8849 401.4833 0.0936 -1.0000 -1.0000 4053107 1599882063.00 151.4660 60.0001 32.0000 1.9711 1.9736 400.8458 401.4458 0.0939 -1.0000 -1.0000 4053170 1599882063.10 151.4660 60.0001 32.0000 1.9713 1.9737 400.7921 401.3913 0.0938 -1.0000 -1.0000 4053232 1599882063.20 151.4660 60.0001 32.0000 1.9703 1.9728 400.8116 401.4106 0.0937 -1.0000 -1.0000 4053295 1599882063.30 151.4660 60.0001 32.0000 1.9702 1.9726 400.8460 401.4444 0.0936 -1.0000 -1.0000 4054091 1599882063.40 151.4660 60.0001 32.0000 1.9702 1.9726 400.8238 401.4223 0.0937 -1.0000 -1.0000 4054138 1599882063.50 151.4660 60.0001 32.0000 1.9700 1.9724 400.7656 401.3644 0.0937 -1.0000 -1.0000 4054216 1599882063.60 151.4660 60.0001 32.0000 1.9702 1.9726 400.7896 401.3875 0.0936 -1.0000 -1.0000 4054279 1599882063.70 151.5162 60.0001 32.0000 1.9695 1.9719 400.7889 401.3874 0.0937 -1.0000 -1.0000 4054357 1599882063.80 151.5162 60.0001 32.0000 1.9701 1.9725 400.7544 401.3530 0.0937 -1.0000 -1.0000 4054419 1599882063.90 151.5162 60.0001 32.0000 1.9708 1.9733 400.8881 401.4867 0.0937 -1.0000 -1.0000 4054482 1599882064.00 151.5162 60.0001 32.0000 1.9717 1.9741 400.8412 401.4396 0.0936 -1.0000 -1.0000 4054544 1599882064.10 151.5162 60.0001 32.0000 1.9696 1.9720 400.8132 401.4122 0.0938 -1.0000 -1.0000 4054607 1599882064.20 151.5187 60.0001 32.0000 1.9698 1.9722 400.8317 401.4302 0.0937 -1.0000 -1.0000 4054669 1599882064.30 151.5218 60.0001 32.0000 1.9701 1.9726 400.8661 401.4652 0.0938 -1.0000 -1.0000 4054747 1599882064.40 151.5218 60.0001 32.0000 1.9706 1.9730 400.7933 401.3927 0.0938 -1.0000 -1.0000 4054810 1599882064.50 151.5218 60.0001 32.0000 1.9704 1.9728 400.8541 401.4537 0.0938 -1.0000 -1.0000 4054872 1599882064.60 151.5218 60.0001 32.0000 1.9706 1.9730 400.8750 401.4742 0.0937 -1.0000 -1.0000 4054950 1599882064.70 151.5218 60.0001 32.0000 1.9697 1.9721 400.8664 401.4654 0.0937 -1.0000 -1.0000 4055013 1599882064.80 151.5184 60.0003 32.0000 1.9711 1.9736 400.8132 401.4112 0.0936 -1.0000 -1.0000 4055075 1599882064.90 151.5184 60.0003 32.0000 1.9706 1.9730 400.7927 401.3913 0.0937 -1.0000 -1.0000 4055138 1599882065.00 151.5184 60.0003 32.0000 1.9704 1.9728 400.8467 401.4464 0.0938 -1.0000 -1.0000 4055200 1599882065.10 151.5184 60.0003 32.0000 1.9703 1.9727 400.8641 401.4629 0.0937 -1.0000 -1.0000 4055263 1599882065.20 151.5184 60.0003 32.0000 1.9707 1.9731 400.8581 401.4556 0.0935 -1.0000 -1.0000 4055341 1599882065.30 151.5184 60.0003 32.0000 1.9703 1.9727 400.8969 401.4962 0.0937 -1.0000 -1.0000 4055403 1599882065.40 151.5184 60.0003 32.0000 1.9707 1.9731 400.8789 401.4772 0.0936 -1.0000 -1.0000 4055466 1599882065.50 151.5184 60.0003 32.0000 1.9710 1.9734 400.8534 401.4514 0.0936 -1.0000 -1.0000 4055544 1599882065.60 151.5184 60.0003 32.0000 1.9703 1.9727 400.8760 401.4751 0.0937 -1.0000 -1.0000 4055607 1599882065.70 151.5184 60.0003 32.0000 1.9710 1.9734 400.7862 401.3847 0.0937 -1.0000 -1.0000 4055685 1599882065.80 151.5184 60.0003 32.0000 1.9704 1.9728 400.8296 401.4270 0.0935 -1.0000 -1.0000 4055747 1599882065.90 151.5184 60.0003 32.0000 1.9711 1.9735 400.8142 401.4127 0.0937 -1.0000 -1.0000 4055810 1599882066.00 151.5586 60.0003 32.0000 1.9708 1.9732 400.8600 401.4580 0.0935 -1.0000 -1.0000 4055888 1599882066.10 151.5586 60.0003 32.0000 1.9706 1.9730 400.7861 401.3844 0.0936 -1.0000 -1.0000 4055950 1599882066.20 151.5586 60.0003 32.0000 1.9706 1.9730 400.8719 401.4697 0.0935 -1.0000 -1.0000 4056013 1599882066.30 151.5586 60.0003 32.0000 1.9711 1.9735 400.8433 401.4418 0.0938 -1.0000 -1.0000 4056247 1599882066.40 151.5586 60.0003 32.0000 1.9710 1.9735 400.9591 401.5575 0.0936 -1.0000 -1.0000 4056309 1599882066.50 151.5475 60.0003 32.0000 1.9711 1.9735 400.8145 401.4122 0.0936 -1.0000 -1.0000 4056372 1599882066.60 151.5137 60.0003 32.0000 1.9710 1.9734 400.8848 401.4830 0.0936 -1.0000 -1.0000 4056450 1599882066.70 151.5137 60.0003 32.0000 1.9704 1.9729 400.8574 401.4556 0.0935 -1.0000 -1.0000 4056513 1599882066.80 151.5137 60.0003 32.0000 1.9703 1.9727 400.9088 401.5067 0.0935 -1.0000 -1.0000 4056700 1599882066.90 151.5137 60.0003 32.0000 1.9711 1.9735 400.8852 401.4831 0.0936 -1.0000 -1.0000 4056763 1599882067.00 151.5137 60.0003 32.0000 1.9709 1.9733 400.8507 401.4482 0.0935 -1.0000 -1.0000 4056825 1599882067.10 151.5058 60.0003 32.0000 1.9706 1.9730 400.9063 401.5047 0.0936 -1.0000 -1.0000 4056888 1599882067.20 151.5058 60.0003 32.0000 1.9705 1.9729 400.8971 401.4954 0.0936 -1.0000 -1.0000 4056966 1599882067.30 151.5058 60.0003 32.0000 1.9704 1.9728 400.8253 401.4246 0.0938 -1.0000 -1.0000 4057028 1599882067.40 151.5058 60.0003 32.0000 1.9709 1.9733 400.8629 401.4616 0.0936 -1.0000 -1.0000 4057216 1599882067.50 151.5058 60.0003 32.0000 1.9709 1.9733 400.9202 401.5181 0.0936 -1.0000 -1.0000 4057294 1599882067.60 151.5011 60.0003 32.0000 1.9710 1.9734 400.9199 401.5184 0.0936 -1.0000 -1.0000 4057356 1599882067.70 151.4884 60.0003 32.0000 1.9707 1.9731 400.8726 401.4713 0.0937 -1.0000 -1.0000 4057434 1599882067.80 151.4884 60.0003 32.0000 1.9707 1.9731 400.9516 401.5506 0.0937 -1.0000 -1.0000 4057497 1599882067.90 151.4884 60.0003 32.0000 1.9703 1.9727 400.8446 401.4432 0.0937 -1.0000 -1.0000 4057715 1599882068.00 151.4884 60.0003 32.0000 1.9707 1.9731 400.8203 401.4176 0.0934 -1.0000 -1.0000 4057794 1599882068.10 151.4884 60.0003 32.0000 1.9707 1.9732 400.8607 401.4602 0.0937 -1.0000 -1.0000 4057856 1599882068.20 151.5276 60.0003 32.0000 1.9697 1.9721 400.8253 401.4237 0.0937 -1.0000 -1.0000 4057919 1599882068.30 151.5482 60.0003 32.0000 1.9705 1.9729 400.8450 401.4436 0.0936 -1.0000 -1.0000 4057997 1599882068.40 151.5482 60.0003 32.0000 1.9706 1.9730 400.8373 401.4359 0.0937 -1.0000 -1.0000 4058731 1599882068.50 151.5482 60.0003 32.0000 1.9707 1.9731 400.8367 401.4351 0.0936 -1.0000 -1.0000 4058778 1599882068.60 151.5482 60.0003 32.0000 1.9707 1.9731 400.8838 401.4823 0.0936 -1.0000 -1.0000 4058856 1599882068.70 151.5482 60.0003 32.0000 1.9705 1.9730 400.8352 401.4329 0.0936 -1.0000 -1.0000 4058918 1599882068.80 151.4928 60.0003 32.0000 1.9706 1.9731 400.8421 401.4413 0.0937 -1.0000 -1.0000 4058981 1599882068.90 151.4928 60.0003 32.0000 1.9710 1.9734 400.8712 401.4701 0.0937 -1.0000 -1.0000 4059059 1599882069.00 151.4928 60.0003 32.0000 1.9705 1.9729 400.8523 401.4512 0.0937 -1.0000 -1.0000 4059121 1599882069.10 151.4928 60.0003 32.0000 1.9706 1.9730 400.8171 401.4148 0.0935 -1.0000 -1.0000 4059184 1599882069.20 151.4928 60.0003 32.0000 1.9707 1.9731 400.8149 401.4133 0.0937 -1.0000 -1.0000 4059246 1599882069.30 151.4928 60.0003 32.0000 1.9698 1.9722 400.8479 401.4463 0.0937 -1.0000 -1.0000 4059324 1599882069.40 151.5308 60.0003 32.0000 1.9705 1.9729 400.8291 401.4278 0.0936 -1.0000 -1.0000 4059434 1599882069.50 151.5308 60.0003 32.0000 1.9704 1.9728 400.8377 401.4365 0.0937 -1.0000 -1.0000 4059512 1599882069.60 151.5308 60.0003 32.0000 1.9702 1.9726 400.7613 401.3604 0.0938 -1.0000 -1.0000 4059574 1599882069.70 151.5308 60.0003 32.0000 1.9704 1.9728 400.8222 401.4212 0.0937 -1.0000 -1.0000 4059652 1599882069.80 151.5308 60.0003 32.0000 1.9702 1.9726 400.8108 401.4091 0.0936 -1.0000 -1.0000 4059715 1599882069.90 151.4858 59.9996 32.0000 1.9702 1.9726 400.8295 401.4278 0.0937 -1.0000 -1.0000 4059949 1599882070.00 151.4845 59.9996 32.0000 1.9701 1.9725 400.7979 401.3956 0.0935 -1.0000 -1.0000 4100012 1599882070.10 151.4845 59.9996 32.0000 1.9706 1.9730 400.7899 401.3880 0.0937 -1.0000 -1.0000 4100074 1599882070.20 151.4845 59.9996 32.0000 1.9706 1.9730 400.8198 401.4186 0.0937 -1.0000 -1.0000 4100137 1599882070.30 151.4845 59.9996 32.0000 1.9708 1.9732 400.8666 401.4647 0.0936 -1.0000 -1.0000 4100215 1599882070.40 151.4845 59.9996 32.0000 1.9706 1.9730 400.8239 401.4220 0.0935 -1.0000 -1.0000 4100277 1599882070.50 151.4845 59.9996 32.0000 1.9704 1.9728 400.8959 401.4938 0.0936 -1.0000 -1.0000 4100715 1599882070.60 151.4845 59.9996 32.0000 1.9706 1.9730 400.8513 401.4500 0.0937 -1.0000 -1.0000 4100777 1599882070.70 151.4845 59.9996 32.0000 1.9701 1.9725 400.8236 401.4221 0.0936 -1.0000 -1.0000 4100840 1599882070.80 151.4845 59.9996 32.0000 1.9707 1.9731 400.8289 401.4272 0.0936 -1.0000 -1.0000 4100902 1599882070.90 151.4845 59.9996 32.0000 1.9710 1.9735 400.8457 401.4432 0.0935 -1.0000 -1.0000 4100980 1599882071.00 151.4845 59.9996 32.0000 1.9715 1.9739 400.8831 401.4820 0.0937 -1.0000 -1.0000 4101043 1599882071.10 151.5200 59.9996 32.0000 1.9711 1.9735 400.8336 401.4323 0.0937 -1.0000 -1.0000 4101105 1599882071.20 151.5200 59.9996 32.0000 1.9707 1.9731 400.8199 401.4189 0.0937 -1.0000 -1.0000 4101183 1599882071.30 151.5200 59.9996 32.0000 1.9708 1.9732 400.8921 401.4903 0.0936 -1.0000 -1.0000 4101246 1599882071.40 151.5200 59.9996 32.0000 1.9711 1.9735 400.7985 401.3962 0.0935 -1.0000 -1.0000 4101308 1599882071.50 151.5200 59.9996 32.0000 1.9712 1.9736 400.8430 401.4413 0.0936 -1.0000 -1.0000 4101480 1599882071.60 151.5266 59.9996 32.0000 1.9712 1.9736 400.8695 401.4670 0.0935 -1.0000 -1.0000 4101543 1599882071.70 151.5346 59.9996 32.0000 1.9706 1.9730 400.8884 401.4857 0.0935 -1.0000 -1.0000 4101621 1599882071.80 151.5346 59.9996 32.0000 1.9709 1.9733 400.8568 401.4551 0.0936 -1.0000 -1.0000 4101683 1599882071.90 151.5346 59.9996 32.0000 1.9712 1.9737 400.8233 401.4220 0.0937 -1.0000 -1.0000 4101746 1599882072.00 151.5346 59.9996 32.0000 1.9710 1.9734 400.8056 401.4042 0.0936 -1.0000 -1.0000 4101996 1599882072.10 151.5321 59.9996 32.0000 1.9709 1.9733 400.9220 401.5203 0.0936 -1.0000 -1.0000 4102058 1599882072.20 151.5080 59.9996 32.0000 1.9711 1.9735 400.8194 401.4174 0.0936 -1.0000 -1.0000 4102121 1599882072.30 151.5080 59.9996 32.0000 1.9707 1.9731 400.8687 401.4668 0.0936 -1.0000 -1.0000 4102183 1599882072.40 151.5080 59.9996 32.0000 1.9711 1.9736 400.7973 401.3966 0.0938 -1.0000 -1.0000 4102246 1599882072.50 151.5080 59.9996 32.0000 1.9701 1.9725 400.8799 401.4787 0.0937 -1.0000 -1.0000 4102480 1599882072.60 151.5080 59.9996 32.0000 1.9707 1.9731 400.8267 401.4254 0.0937 -1.0000 -1.0000 4102542 1599882072.70 151.5466 59.9996 32.0000 1.9706 1.9730 400.7975 401.3959 0.0937 -1.0000 -1.0000 4102621 1599882072.80 151.5541 59.9996 32.0000 1.9715 1.9739 400.7553 401.3536 0.0936 -1.0000 -1.0000 4102683 1599882072.90 151.5541 59.9996 32.0000 1.9707 1.9732 400.7781 401.3764 0.0937 -1.0000 -1.0000 4102746 1599882073.00 151.5541 59.9996 32.0000 1.9708 1.9733 400.8475 401.4466 0.0938 -1.0000 -1.0000 4103027 1599882073.10 151.5541 59.9996 32.0000 1.9714 1.9739 400.8281 401.4265 0.0936 -1.0000 -1.0000 4103089 1599882073.20 151.5541 59.9996 32.0000 1.9712 1.9736 400.8235 401.4208 0.0935 -1.0000 -1.0000 4103152 1599882073.30 151.5501 59.9996 32.0000 1.9707 1.9731 400.8484 401.4463 0.0936 -1.0000 -1.0000 4103214 1599882073.40 151.5501 59.9996 32.0000 1.9711 1.9735 400.8322 401.4299 0.0935 -1.0000 -1.0000 4103277 1599882073.50 151.5501 59.9996 32.0000 1.9714 1.9738 400.8539 401.4524 0.0937 -1.0000 -1.0000 4103495 1599882073.60 151.5501 59.9996 32.0000 1.9708 1.9732 400.8512 401.4484 0.0934 -1.0000 -1.0000 4103558 1599882073.70 151.5501 59.9996 32.0000 1.9710 1.9734 400.8189 401.4163 0.0935 -1.0000 -1.0000 4103620 1599882073.80 151.4893 59.9996 32.0000 1.9712 1.9737 400.8735 401.4721 0.0936 -1.0000 -1.0000 4103683 1599882073.90 151.4893 59.9996 32.0000 1.9709 1.9733 400.7496 401.3477 0.0937 -1.0000 -1.0000 4103745 1599882074.00 151.4893 59.9996 32.0000 1.9719 1.9743 400.8783 401.4770 0.0936 -1.0000 -1.0000 4103995 1599882074.10 151.4893 59.9996 32.0000 1.9704 1.9728 400.8084 401.4057 0.0935 -1.0000 -1.0000 4104058 1599882074.20 151.4893 59.9996 32.0000 1.9704 1.9729 400.7762 401.3750 0.0937 -1.0000 -1.0000 4104120 1599882074.30 151.4893 59.9996 32.0000 1.9695 1.9719 400.8209 401.4198 0.0937 -1.0000 -1.0000 4104198 1599882074.40 151.5176 59.9996 32.0000 1.9702 1.9726 400.7990 401.3969 0.0935 -1.0000 -1.0000 4104261 1599882074.50 151.5176 59.9996 32.0000 1.9702 1.9726 400.8389 401.4364 0.0936 -1.0000 -1.0000 4104526 1599882074.60 151.5176 59.9996 32.0000 1.9716 1.9740 400.9019 401.5010 0.0938 -1.0000 -1.0000 4104604 1599882074.70 151.5176 59.9996 32.0000 1.9710 1.9734 400.8840 401.4835 0.0937 -1.0000 -1.0000 4104667 1599882074.80 151.5176 59.9996 32.0000 1.9701 1.9725 400.8743 401.4715 0.0935 -1.0000 -1.0000 4104729 1599882074.90 151.5175 59.9996 32.0000 1.9708 1.9732 400.7922 401.3896 0.0935 -1.0000 -1.0000 4104808 1599882075.00 151.5081 59.9997 32.0000 1.9713 1.9737 400.8269 401.4262 0.0937 -1.0000 -1.0000 4104870 1599882075.10 151.5081 59.9997 32.0000 1.9704 1.9728 400.8941 401.4915 0.0935 -1.0000 -1.0000 4105011 1599882075.20 151.5081 59.9997 32.0000 1.9706 1.9730 400.8654 401.4637 0.0937 -1.0000 -1.0000 4105089 1599882075.30 151.5081 59.9997 32.0000 1.9701 1.9725 400.7622 401.3605 0.0937 -1.0000 -1.0000 4105151 1599882075.40 151.5081 59.9997 32.0000 1.9704 1.9728 400.8741 401.4726 0.0936 -1.0000 -1.0000 4105214 1599882075.50 151.4675 59.9997 32.0000 1.9712 1.9736 400.8451 401.4436 0.0937 -1.0000 -1.0000 4105276 1599882075.60 151.4675 59.9997 32.0000 1.9710 1.9734 400.9499 401.5487 0.0937 -1.0000 -1.0000 4105464 1599882075.70 151.4675 59.9997 32.0000 1.9707 1.9731 400.8342 401.4326 0.0936 -1.0000 -1.0000 4105526 1599882075.80 151.4675 59.9997 32.0000 1.9703 1.9727 400.8385 401.4367 0.0936 -1.0000 -1.0000 4105589 1599882075.90 151.4675 59.9997 32.0000 1.9705 1.9729 400.9077 401.5071 0.0938 -1.0000 -1.0000 4105651 1599882076.00 151.4913 59.9997 32.0000 1.9710 1.9734 400.8551 401.4546 0.0938 -1.0000 -1.0000 4105729 1599882076.10 151.5507 59.9997 32.0000 1.9711 1.9735 400.8827 401.4807 0.0935 -1.0000 -1.0000 4106573 1599882076.20 151.5507 59.9997 32.0000 1.9711 1.9735 400.9012 401.5006 0.0937 -1.0000 -1.0000 4106635 1599882076.30 151.5507 59.9997 32.0000 1.9708 1.9732 400.8844 401.4826 0.0936 -1.0000 -1.0000 4106713 1599882076.40 151.5507 59.9997 32.0000 1.9708 1.9732 400.9211 401.5196 0.0936 -1.0000 -1.0000 4106776 1599882076.50 151.5507 59.9997 32.0000 1.9708 1.9732 400.9534 401.5516 0.0936 -1.0000 -1.0000 4106838 1599882076.60 151.5090 59.9997 32.0000 1.9708 1.9732 400.8936 401.4921 0.0936 -1.0000 -1.0000 4106948 1599882076.70 151.4701 59.9997 32.0000 1.9711 1.9735 400.9017 401.5002 0.0936 -1.0000 -1.0000 4107010 1599882076.80 151.4701 59.9997 32.0000 1.9700 1.9724 400.8989 401.4974 0.0937 -1.0000 -1.0000 4107073 1599882076.90 151.4701 59.9997 32.0000 1.9705 1.9729 400.8079 401.4061 0.0935 -1.0000 -1.0000 4107151 1599882077.00 151.4701 59.9997 32.0000 1.9707 1.9731 400.8966 401.4949 0.0937 -1.0000 -1.0000 4107213 1599882077.10 151.4701 59.9997 32.0000 1.9707 1.9731 400.8436 401.4428 0.0937 -1.0000 -1.0000 4107276 1599882077.20 151.4924 59.9997 32.0000 1.9705 1.9730 400.8075 401.4059 0.0937 -1.0000 -1.0000 4107338 1599882077.30 151.4924 59.9997 32.0000 1.9702 1.9726 400.7754 401.3734 0.0936 -1.0000 -1.0000 4107401 1599882077.40 151.4924 59.9997 32.0000 1.9702 1.9726 400.8002 401.3983 0.0936 -1.0000 -1.0000 4107463 1599882077.50 151.4924 59.9997 32.0000 1.9706 1.9730 400.7984 401.3963 0.0935 -1.0000 -1.0000 4107541 1599882077.60 151.4924 59.9997 32.0000 1.9711 1.9735 400.8200 401.4185 0.0937 -1.0000 -1.0000 4107604 1599882077.70 151.5050 59.9997 32.0000 1.9710 1.9735 400.8041 401.4029 0.0938 -1.0000 -1.0000 4107713 1599882077.80 151.5050 59.9997 32.0000 1.9707 1.9731 400.8004 401.3991 0.0936 -1.0000 -1.0000 4107776 1599882077.90 151.5050 59.9997 32.0000 1.9708 1.9733 400.8321 401.4309 0.0937 -1.0000 -1.0000 4107838 1599882078.00 151.5050 59.9997 32.0000 1.9710 1.9735 400.7660 401.3637 0.0936 -1.0000 -1.0000 4107916 1599882078.10 151.5050 59.9997 32.0000 1.9701 1.9726 400.8046 401.4038 0.0938 -1.0000 -1.0000 4107979 1599882078.20 151.5050 59.9997 32.0000 1.9699 1.9723 400.7579 401.3562 0.0936 -1.0000 -1.0000 4108041 1599882078.30 151.4895 59.9997 32.0000 1.9704 1.9729 400.8107 401.4092 0.0937 -1.0000 -1.0000 4108104 1599882078.40 151.4895 59.9997 32.0000 1.9704 1.9729 400.6907 401.2893 0.0937 -1.0000 -1.0000 4108166 1599882078.50 151.4895 59.9997 32.0000 1.9705 1.9729 400.8074 401.4067 0.0938 -1.0000 -1.0000 4108229 1599882078.60 151.4895 59.9997 32.0000 1.9698 1.9722 400.8636 401.4629 0.0938 -1.0000 -1.0000 4108307 1599882078.70 151.4895 59.9997 32.0000 1.9702 1.9726 400.7984 401.3970 0.0936 -1.0000 -1.0000 4108479 1599882078.80 151.5328 59.9997 32.0000 1.9702 1.9726 400.8162 401.4149 0.0937 -1.0000 -1.0000 4108541 1599882078.90 151.5328 59.9997 32.0000 1.9697 1.9721 400.8214 401.4205 0.0937 -1.0000 -1.0000 4108619 1599882079.00 151.5328 59.9997 32.0000 1.9707 1.9732 400.8172 401.4166 0.0939 -1.0000 -1.0000 4108682 1599882079.10 151.5328 59.9997 32.0000 1.9705 1.9730 400.8580 401.4566 0.0936 -1.0000 -1.0000 4108744 1599882079.20 151.5328 59.9997 32.0000 1.9708 1.9733 400.8461 401.4449 0.0937 -1.0000 -1.0000 4108994 1599882079.30 151.5328 59.9997 32.0000 1.9713 1.9737 400.8189 401.4175 0.0937 -1.0000 -1.0000 4109057 1599882079.40 151.4717 59.9997 32.0000 1.9702 1.9726 400.8498 401.4487 0.0937 -1.0000 -1.0000 4109119 1599882079.50 151.4717 59.9997 32.0000 1.9704 1.9728 400.8320 401.4301 0.0936 -1.0000 -1.0000 4109182 1599882079.60 151.4717 59.9997 32.0000 1.9708 1.9732 400.8753 401.4741 0.0937 -1.0000 -1.0000 4109244 1599882079.70 151.4717 59.9997 32.0000 1.9709 1.9733 400.7745 401.3722 0.0936 -1.0000 -1.0000 4109494 1599882079.80 151.4717 59.9997 32.0000 1.9703 1.9728 400.7908 401.3887 0.0935 -1.0000 -1.0000 4109556 1599882079.90 151.5399 59.9994 32.0000 1.9700 1.9724 400.7929 401.3908 0.0936 -1.0000 -1.0000 4109619 1599882080.00 151.5399 59.9994 32.0000 1.9705 1.9729 400.7464 401.3435 0.0935 -1.0000 -1.0000 4109697 1599882080.10 151.5399 59.9994 32.0000 1.9709 1.9733 400.8182 401.4172 0.0938 -1.0000 -1.0000 4109759 1599882080.20 151.5399 59.9994 32.0000 1.9708 1.9733 400.8468 401.4456 0.0937 -1.0000 -1.0000 4110041 1599882080.30 151.5399 59.9994 32.0000 1.9702 1.9726 400.7850 401.3829 0.0936 -1.0000 -1.0000 4110119 1599882080.40 151.5399 59.9994 32.0000 1.9692 1.9717 400.8401 401.4378 0.0934 -1.0000 -1.0000 4110181 1599882080.50 151.5299 59.9994 32.0000 1.9699 1.9723 400.8433 401.4434 0.0939 -1.0000 -1.0000 4110244 1599882080.60 151.4295 59.9994 32.0000 1.9706 1.9731 400.8755 401.4748 0.0938 -1.0000 -1.0000 4110306 1599882080.70 151.4295 59.9994 32.0000 1.9700 1.9724 400.7973 401.3963 0.0937 -1.0000 -1.0000 4111009 1599882080.80 151.4295 59.9994 32.0000 1.9697 1.9721 400.9001 401.4995 0.0938 -1.0000 -1.0000 4111072 1599882080.90 151.4295 59.9994 32.0000 1.9694 1.9718 400.8256 401.4249 0.0938 -1.0000 -1.0000 4111134 1599882081.00 151.4295 59.9994 32.0000 1.9706 1.9730 400.8593 401.4587 0.0938 -1.0000 -1.0000 4111197 1599882081.10 151.4388 59.9994 32.0000 1.9704 1.9728 400.8047 401.4033 0.0937 -1.0000 -1.0000 4111259 1599882081.20 151.4400 59.9994 32.0000 1.9703 1.9728 400.8564 401.4560 0.0937 -1.0000 -1.0000 4111337 1599882081.30 151.4400 59.9994 32.0000 1.9700 1.9725 400.8105 401.4082 0.0935 -1.0000 -1.0000 4111400 1599882081.40 151.4400 59.9994 32.0000 1.9706 1.9731 400.8751 401.4739 0.0937 -1.0000 -1.0000 4111462 1599882081.50 151.4400 59.9994 32.0000 1.9707 1.9731 400.7999 401.3995 0.0939 -1.0000 -1.0000 4111540 1599882081.60 151.4413 59.9994 32.0000 1.9708 1.9732 400.8924 401.4911 0.0937 -1.0000 -1.0000 4111603 1599882081.70 151.4585 59.9994 32.0000 1.9709 1.9733 400.8757 401.4740 0.0936 -1.0000 -1.0000 4111790 1599882081.80 151.4585 59.9994 32.0000 1.9703 1.9728 400.8226 401.4211 0.0937 -1.0000 -1.0000 4111837 1599882081.90 151.4585 59.9994 32.0000 1.9706 1.9730 400.8211 401.4193 0.0936 -1.0000 -1.0000 4111900 1599882082.00 151.4585 59.9994 32.0000 1.9700 1.9724 400.7863 401.3848 0.0938 -1.0000 -1.0000 4111978 1599882082.10 151.4585 59.9994 32.0000 1.9707 1.9732 400.7947 401.3938 0.0937 -1.0000 -1.0000 4112056 1599882082.20 151.4403 59.9994 32.0000 1.9707 1.9731 400.9157 401.5157 0.0938 -1.0000 -1.0000 4112228 1599882082.30 151.4403 59.9994 32.0000 1.9706 1.9730 400.8301 401.4287 0.0936 -1.0000 -1.0000 4112306 1599882082.40 151.4403 59.9994 32.0000 1.9703 1.9727 400.7824 401.3801 0.0935 -1.0000 -1.0000 4112368 1599882082.50 151.4403 59.9994 32.0000 1.9702 1.9726 400.8049 401.4037 0.0937 -1.0000 -1.0000 4112431 1599882082.60 151.4403 59.9994 32.0000 1.9694 1.9718 400.7593 401.3582 0.0938 -1.0000 -1.0000 4112493 1599882082.70 151.4403 59.9994 32.0000 1.9708 1.9732 400.8248 401.4244 0.0938 -1.0000 -1.0000 4112728 1599882082.80 151.4403 59.9994 32.0000 1.9704 1.9728 400.7751 401.3730 0.0936 -1.0000 -1.0000 4112790 1599882082.90 151.4403 59.9994 32.0000 1.9692 1.9717 400.7852 401.3835 0.0937 -1.0000 -1.0000 4112868 1599882083.00 151.4403 59.9994 32.0000 1.9705 1.9729 400.8117 401.4113 0.0939 -1.0000 -1.0000 4112931 1599882083.10 151.4403 59.9994 32.0000 1.9702 1.9726 400.8326 401.4324 0.0938 -1.0000 -1.0000 4112993 1599882083.20 151.4403 59.9994 32.0000 1.9699 1.9723 400.7912 401.3904 0.0938 -1.0000 -1.0000 4113056 1599882083.30 151.4696 59.9994 32.0000 1.9704 1.9728 400.8307 401.4297 0.0937 -1.0000 -1.0000 4113259 1599882083.40 151.4696 59.9994 32.0000 1.9707 1.9731 400.8213 401.4203 0.0938 -1.0000 -1.0000 4113321 1599882083.50 151.4696 59.9994 32.0000 1.9707 1.9731 400.8376 401.4363 0.0936 -1.0000 -1.0000 4113399 1599882083.60 151.4696 59.9994 32.0000 1.9700 1.9725 400.7223 401.3213 0.0938 -1.0000 -1.0000 4113462 1599882083.70 151.4696 59.9994 32.0000 1.9704 1.9729 400.8178 401.4166 0.0937 -1.0000 -1.0000 4113524 1599882083.80 151.4739 59.9994 32.0000 1.9703 1.9728 400.8252 401.4245 0.0938 -1.0000 -1.0000 4113712 1599882083.90 151.5154 59.9994 32.0000 1.9700 1.9724 400.7431 401.3417 0.0937 -1.0000 -1.0000 4113774 1599882084.00 151.5154 59.9994 32.0000 1.9701 1.9725 400.7369 401.3358 0.0938 -1.0000 -1.0000 4113852 1599882084.10 151.5154 59.9994 32.0000 1.9705 1.9729 400.8694 401.4681 0.0937 -1.0000 -1.0000 4113915 1599882084.20 151.5154 59.9994 32.0000 1.9713 1.9737 400.8844 401.4835 0.0937 -1.0000 -1.0000 4113977 1599882084.30 151.5154 59.9994 32.0000 1.9705 1.9729 400.8792 401.4785 0.0938 -1.0000 -1.0000 4114212 1599882084.40 151.4771 59.9994 32.0000 1.9703 1.9727 400.7119 401.3107 0.0937 -1.0000 -1.0000 4114274 1599882084.50 151.4771 59.9994 32.0000 1.9707 1.9731 400.7981 401.3967 0.0936 -1.0000 -1.0000 4114337 1599882084.60 151.4771 59.9994 32.0000 1.9699 1.9724 400.8366 401.4350 0.0936 -1.0000 -1.0000 4114399 1599882084.70 151.4771 59.9994 32.0000 1.9698 1.9723 400.8313 401.4315 0.0938 -1.0000 -1.0000 4114461 1599882084.80 151.4771 59.9994 32.0000 1.9704 1.9728 400.7587 401.3567 0.0937 -1.0000 -1.0000 4114743 1599882084.90 151.4617 59.9997 32.0000 1.9701 1.9725 400.8422 401.4408 0.0936 -1.0000 -1.0000 4114821 1599882085.00 151.4523 59.9998 32.0000 1.9700 1.9725 400.7924 401.3908 0.0937 -1.0000 -1.0000 4114883 1599882085.10 151.4523 59.9998 32.0000 1.9701 1.9725 400.8190 401.4175 0.0936 -1.0000 -1.0000 4114946 1599882085.20 151.4523 59.9998 32.0000 1.9701 1.9725 400.8491 401.4469 0.0936 -1.0000 -1.0000 4115008 1599882085.30 151.4523 59.9998 32.0000 1.9706 1.9730 400.7807 401.3794 0.0936 -1.0000 -1.0000 4115243 1599882085.40 151.4523 59.9998 32.0000 1.9703 1.9727 400.8477 401.4462 0.0937 -1.0000 -1.0000 4115305 1599882085.50 151.4797 59.9998 32.0000 1.9703 1.9728 400.7717 401.3702 0.0937 -1.0000 -1.0000 4115383 1599882085.60 151.4797 59.9998 32.0000 1.9709 1.9733 400.8176 401.4166 0.0937 -1.0000 -1.0000 4115446 1599882085.70 151.4797 59.9998 32.0000 1.9700 1.9724 400.7969 401.3964 0.0938 -1.0000 -1.0000 4115508 1599882085.80 151.4797 59.9998 32.0000 1.9707 1.9731 400.8611 401.4604 0.0938 -1.0000 -1.0000 4115742 1599882085.90 151.4797 59.9998 32.0000 1.9707 1.9732 400.8090 401.4073 0.0936 -1.0000 -1.0000 4115805 1599882086.00 151.4850 59.9998 32.0000 1.9706 1.9731 400.8655 401.4637 0.0937 -1.0000 -1.0000 4115883 1599882086.10 151.4850 59.9998 32.0000 1.9713 1.9737 400.8604 401.4588 0.0937 -1.0000 -1.0000 4115946 1599882086.20 151.4850 59.9998 32.0000 1.9705 1.9729 400.8538 401.4525 0.0937 -1.0000 -1.0000 4116008 1599882086.30 151.4850 59.9998 32.0000 1.9706 1.9730 400.8277 401.4262 0.0936 -1.0000 -1.0000 4116305 1599882086.40 151.4850 59.9998 32.0000 1.9705 1.9729 400.7966 401.3951 0.0936 -1.0000 -1.0000 4116367 1599882086.50 151.4850 59.9998 32.0000 1.9705 1.9729 400.7818 401.3794 0.0936 -1.0000 -1.0000 4116430 1599882086.60 151.5222 59.9998 32.0000 1.9708 1.9732 400.8284 401.4268 0.0936 -1.0000 -1.0000 4116508 1599882086.70 151.5222 59.9998 32.0000 1.9712 1.9736 400.8246 401.4234 0.0937 -1.0000 -1.0000 4116570 1599882086.80 151.5222 59.9998 32.0000 1.9714 1.9739 400.8350 401.4338 0.0937 -1.0000 -1.0000 4116633 1599882086.90 151.5222 59.9998 32.0000 1.9707 1.9732 400.8834 401.4812 0.0935 -1.0000 -1.0000 4116711 1599882087.00 151.5222 59.9998 32.0000 1.9708 1.9732 400.7694 401.3678 0.0936 -1.0000 -1.0000 4116773 1599882087.10 151.5222 59.9998 32.0000 1.9710 1.9734 400.7395 401.3376 0.0937 -1.0000 -1.0000 4116836 1599882087.20 151.4556 59.9998 32.0000 1.9707 1.9731 400.8090 401.4079 0.0937 -1.0000 -1.0000 4116914 1599882087.30 151.4556 59.9998 32.0000 1.9710 1.9735 400.8136 401.4123 0.0937 -1.0000 -1.0000 4116977 1599882087.40 151.4556 59.9998 32.0000 1.9703 1.9728 400.7673 401.3649 0.0935 -1.0000 -1.0000 4117445 1599882087.50 151.4556 59.9998 32.0000 1.9706 1.9731 400.8205 401.4194 0.0937 -1.0000 -1.0000 4117523 1599882087.60 151.4556 59.9998 32.0000 1.9703 1.9727 400.7881 401.3864 0.0937 -1.0000 -1.0000 4117586 1599882087.70 151.4359 59.9998 32.0000 1.9702 1.9726 400.8425 401.4410 0.0936 -1.0000 -1.0000 4117664 1599882087.80 151.4355 59.9998 32.0000 1.9712 1.9736 400.8057 401.4042 0.0937 -1.0000 -1.0000 4117726 1599882087.90 151.4355 59.9998 32.0000 1.9704 1.9729 400.8068 401.4059 0.0938 -1.0000 -1.0000 4117789 1599882088.00 151.4355 59.9998 32.0000 1.9703 1.9727 400.7745 401.3728 0.0936 -1.0000 -1.0000 4117867 1599882088.10 151.4355 59.9998 32.0000 1.9701 1.9726 400.7882 401.3864 0.0936 -1.0000 -1.0000 4117929 1599882088.20 151.4561 59.9998 32.0000 1.9707 1.9732 400.7981 401.3969 0.0937 -1.0000 -1.0000 4117992 1599882088.30 151.5077 59.9998 32.0000 1.9701 1.9725 400.8315 401.4301 0.0937 -1.0000 -1.0000 4118054 1599882088.40 151.5077 59.9998 32.0000 1.9707 1.9731 400.8209 401.4195 0.0937 -1.0000 -1.0000 4118242 1599882088.50 151.5077 59.9998 32.0000 1.9705 1.9729 400.7973 401.3960 0.0937 -1.0000 -1.0000 4118304 1599882088.60 151.5077 59.9998 32.0000 1.9705 1.9729 400.7940 401.3929 0.0937 -1.0000 -1.0000 4118382 1599882088.70 151.5077 59.9998 32.0000 1.9709 1.9733 400.8701 401.4684 0.0937 -1.0000 -1.0000 4118445 1599882088.80 151.4994 59.9998 32.0000 1.9709 1.9733 400.8128 401.4112 0.0936 -1.0000 -1.0000 4118507 1599882088.90 151.4994 59.9998 32.0000 1.9704 1.9729 400.8100 401.4084 0.0937 -1.0000 -1.0000 4118992 1599882089.00 151.4994 59.9998 32.0000 1.9703 1.9727 400.7975 401.3967 0.0936 -1.0000 -1.0000 4119054 1599882089.10 151.4994 59.9998 32.0000 1.9707 1.9732 400.7985 401.3966 0.0936 -1.0000 -1.0000 4119117 1599882089.20 151.4994 59.9998 32.0000 1.9703 1.9728 400.8110 401.4084 0.0935 -1.0000 -1.0000 4119195 1599882089.30 151.4974 59.9998 32.0000 1.9714 1.9739 400.7812 401.3790 0.0935 -1.0000 -1.0000 4119257 1599882089.40 151.4953 59.9998 32.0000 1.9708 1.9732 400.8224 401.4205 0.0936 -1.0000 -1.0000 4119523 1599882089.50 151.4953 59.9998 32.0000 1.9709 1.9734 400.8267 401.4244 0.0935 -1.0000 -1.0000 4119601 1599882089.60 151.4953 59.9998 32.0000 1.9703 1.9728 400.8198 401.4180 0.0936 -1.0000 -1.0000 4119663 1599882089.70 151.4953 59.9998 32.0000 1.9706 1.9730 400.7532 401.3521 0.0937 -1.0000 -1.0000 4119773 1599882089.80 151.4953 59.9998 32.0000 1.9714 1.9738 400.8247 401.4232 0.0937 -1.0000 -1.0000 4119835 1599882089.90 151.5827 59.9996 32.0000 1.9702 1.9726 400.7348 401.3330 0.0936 -1.0000 -1.0000 4120038 1599882090.00 151.5827 59.9996 32.0000 1.9701 1.9725 400.8522 401.4507 0.0937 -1.0000 -1.0000 4120101 1599882090.10 151.5827 59.9996 32.0000 1.9706 1.9731 400.7699 401.3679 0.0936 -1.0000 -1.0000 4120163 1599882090.20 151.5827 59.9996 32.0000 1.9715 1.9739 400.8245 401.4223 0.0936 -1.0000 -1.0000 4120241 1599882090.30 151.5827 59.9996 32.0000 1.9712 1.9737 400.7641 401.3622 0.0936 -1.0000 -1.0000 4120304 1599882090.40 151.5827 59.9996 32.0000 1.9709 1.9734 400.8524 401.4507 0.0936 -1.0000 -1.0000 4120366 1599882090.50 151.5827 59.9996 32.0000 1.9709 1.9734 400.8431 401.4407 0.0935 -1.0000 -1.0000 4120429 1599882090.60 151.5309 59.9996 32.0000 1.9704 1.9728 400.7840 401.3810 0.0935 -1.0000 -1.0000 4120507 1599882090.70 151.5309 59.9996 32.0000 1.9707 1.9731 400.8058 401.4041 0.0937 -1.0000 -1.0000 4120569 1599882090.80 151.5309 59.9996 32.0000 1.9709 1.9733 400.8743 401.4727 0.0937 -1.0000 -1.0000 4120632 1599882090.90 151.5309 59.9996 32.0000 1.9709 1.9734 400.8694 401.4681 0.0936 -1.0000 -1.0000 4120710 1599882091.00 151.5309 59.9996 32.0000 1.9705 1.9729 400.8350 401.4326 0.0935 -1.0000 -1.0000 4120773 1599882091.10 151.5309 59.9996 32.0000 1.9702 1.9726 400.6933 401.2927 0.0938 -1.0000 -1.0000 4120835 1599882091.20 151.4935 59.9996 32.0000 1.9703 1.9728 400.7535 401.3521 0.0936 -1.0000 -1.0000 4120898 1599882091.30 151.4935 59.9996 32.0000 1.9707 1.9731 400.7701 401.3688 0.0938 -1.0000 -1.0000 4120960 1599882091.40 151.4935 59.9996 32.0000 1.9706 1.9730 400.7082 401.3073 0.0937 -1.0000 -1.0000 4121023 1599882091.50 151.4935 59.9996 32.0000 1.9703 1.9727 400.8159 401.4138 0.0936 -1.0000 -1.0000 4121257 1599882091.60 151.4935 59.9996 32.0000 1.9705 1.9729 400.8270 401.4254 0.0937 -1.0000 -1.0000 4121335 1599882091.70 151.4915 59.9996 32.0000 1.9705 1.9729 400.8207 401.4193 0.0937 -1.0000 -1.0000 4121397 1599882091.80 151.4915 59.9996 32.0000 1.9706 1.9730 400.8196 401.4176 0.0936 -1.0000 -1.0000 4121460 1599882091.90 151.4915 59.9996 32.0000 1.9707 1.9731 400.7775 401.3766 0.0938 -1.0000 -1.0000 4121522 1599882092.00 151.4915 59.9996 32.0000 1.9706 1.9731 400.8064 401.4059 0.0937 -1.0000 -1.0000 4122007 1599882092.10 151.4915 59.9996 32.0000 1.9702 1.9726 400.7885 401.3872 0.0937 -1.0000 -1.0000 4122069 1599882092.20 151.4909 59.9996 32.0000 1.9699 1.9723 400.7144 401.3131 0.0936 -1.0000 -1.0000 4122132 1599882092.30 151.4718 59.9996 32.0000 1.9708 1.9733 400.8178 401.4154 0.0935 -1.0000 -1.0000 4122210 1599882092.40 151.4718 59.9996 32.0000 1.9707 1.9731 400.7606 401.3591 0.0937 -1.0000 -1.0000 4122272 1599882092.50 151.4718 59.9996 32.0000 1.9705 1.9729 400.7343 401.3329 0.0937 -1.0000 -1.0000 4122491 1599882092.60 151.4718 59.9996 32.0000 1.9702 1.9727 400.7568 401.3550 0.0936 -1.0000 -1.0000 4122569 1599882092.70 151.4718 59.9996 32.0000 1.9697 1.9721 400.7302 401.3292 0.0937 -1.0000 -1.0000 4122631 1599882092.80 151.4713 59.9996 32.0000 1.9700 1.9724 400.7827 401.3810 0.0937 -1.0000 -1.0000 4122694 1599882092.90 151.4713 59.9996 32.0000 1.9703 1.9727 400.8291 401.4277 0.0936 -1.0000 -1.0000 4122772 1599882093.00 151.4713 59.9996 32.0000 1.9703 1.9727 400.6998 401.2989 0.0937 -1.0000 -1.0000 4123241 1599882093.10 151.4713 59.9996 32.0000 1.9702 1.9726 400.7555 401.3535 0.0936 -1.0000 -1.0000 4123303 1599882093.20 151.4713 59.9996 32.0000 1.9704 1.9728 400.7840 401.3821 0.0936 -1.0000 -1.0000 4123381 1599882093.30 151.4502 59.9996 32.0000 1.9702 1.9726 400.8554 401.4554 0.0939 -1.0000 -1.0000 4123444 1599882093.40 151.4305 59.9996 32.0000 1.9705 1.9730 400.7502 401.3493 0.0937 -1.0000 -1.0000 4123506 1599882093.50 151.4305 59.9996 32.0000 1.9699 1.9724 400.8470 401.4452 0.0936 -1.0000 -1.0000 4123569 1599882093.60 151.4305 59.9996 32.0000 1.9702 1.9726 400.6948 401.2937 0.0937 -1.0000 -1.0000 4123647 1599882093.70 151.4305 59.9996 32.0000 1.9703 1.9727 400.8153 401.4140 0.0937 -1.0000 -1.0000 4123709 1599882093.80 151.4305 59.9996 32.0000 1.9706 1.9731 400.8518 401.4513 0.0938 -1.0000 -1.0000 4123772 1599882093.90 151.5154 59.9996 32.0000 1.9708 1.9732 400.9715 401.5706 0.0936 -1.0000 -1.0000 4123834 1599882094.00 151.5154 59.9996 32.0000 1.9706 1.9731 400.7999 401.3976 0.0936 -1.0000 -1.0000 4123912 1599882094.10 151.5154 59.9996 32.0000 1.9707 1.9731 400.7756 401.3741 0.0936 -1.0000 -1.0000 4123975 1599882094.20 151.5154 59.9996 32.0000 1.9707 1.9731 400.7386 401.3381 0.0938 -1.0000 -1.0000 4124037 1599882094.30 151.5154 59.9996 32.0000 1.9710 1.9735 400.8330 401.4318 0.0937 -1.0000 -1.0000 4124115 1599882094.40 151.5117 59.9996 32.0000 1.9707 1.9731 400.7973 401.3961 0.0938 -1.0000 -1.0000 4124178 1599882094.50 151.5069 59.9996 32.0000 1.9706 1.9730 400.7848 401.3826 0.0935 -1.0000 -1.0000 4124240 1599882094.60 151.5069 59.9996 32.0000 1.9706 1.9730 400.7604 401.3584 0.0937 -1.0000 -1.0000 4124506 1599882094.70 151.5069 59.9996 32.0000 1.9704 1.9728 400.8088 401.4078 0.0937 -1.0000 -1.0000 4124568 1599882094.80 151.5069 59.9996 32.0000 1.9709 1.9734 400.7779 401.3768 0.0937 -1.0000 -1.0000 4124631 1599882094.90 151.5069 59.9996 32.0000 1.9700 1.9724 400.8225 401.4211 0.0937 -1.0000 -1.0000 4124709 1599882095.00 151.5654 60.0000 32.0000 1.9701 1.9726 400.8252 401.4246 0.0938 -1.0000 -1.0000 4124772 1599882095.10 151.5654 60.0000 32.0000 1.9703 1.9728 400.7370 401.3361 0.0938 -1.0000 -1.0000 4125256 1599882095.20 151.5654 60.0000 32.0000 1.9705 1.9729 400.7319 401.3304 0.0936 -1.0000 -1.0000 4125334 1599882095.30 151.5654 60.0000 32.0000 1.9709 1.9734 400.7940 401.3928 0.0937 -1.0000 -1.0000 4125396 1599882095.40 151.5654 60.0000 32.0000 1.9714 1.9738 400.9633 401.5613 0.0935 -1.0000 -1.0000 4125459 1599882095.50 151.5654 60.0000 32.0000 1.9717 1.9741 400.7598 401.3577 0.0936 -1.0000 -1.0000 4125521 1599882095.60 151.5517 60.0000 32.0000 1.9707 1.9731 400.7733 401.3715 0.0936 -1.0000 -1.0000 4125803 1599882095.70 151.5517 60.0000 32.0000 1.9707 1.9732 400.8415 401.4397 0.0936 -1.0000 -1.0000 4125881 1599882095.80 151.5517 60.0000 32.0000 1.9712 1.9736 400.8593 401.4581 0.0937 -1.0000 -1.0000 4125943 1599882095.90 151.5517 60.0000 32.0000 1.9708 1.9732 400.8229 401.4214 0.0937 -1.0000 -1.0000 4126006 1599882096.00 151.5517 60.0000 32.0000 1.9714 1.9739 400.8233 401.4214 0.0935 -1.0000 -1.0000 4126084 1599882096.10 151.5475 60.0000 32.0000 1.9705 1.9729 400.8082 401.4060 0.0936 -1.0000 -1.0000 4126256 1599882096.20 151.5475 60.0000 32.0000 1.9703 1.9727 400.8281 401.4265 0.0937 -1.0000 -1.0000 4126318 1599882096.30 151.5475 60.0000 32.0000 1.9711 1.9736 400.8196 401.4186 0.0938 -1.0000 -1.0000 4126396 1599882096.40 151.5475 60.0000 32.0000 1.9706 1.9730 400.7909 401.3899 0.0937 -1.0000 -1.0000 4126459 1599882096.50 151.5475 60.0000 32.0000 1.9702 1.9726 400.7702 401.3685 0.0936 -1.0000 -1.0000 4126521 1599882096.60 151.5475 60.0000 32.0000 1.9698 1.9723 400.8084 401.4072 0.0937 -1.0000 -1.0000 4126584 1599882096.70 151.4923 60.0000 32.0000 1.9707 1.9731 400.7534 401.3523 0.0937 -1.0000 -1.0000 4126646 1599882096.80 151.4923 60.0000 32.0000 1.9702 1.9727 400.8055 401.4038 0.0937 -1.0000 -1.0000 4126709 1599882096.90 151.4923 60.0000 32.0000 1.9703 1.9727 400.8153 401.4141 0.0937 -1.0000 -1.0000 4126787 1599882097.00 151.4923 60.0000 32.0000 1.9707 1.9731 400.9084 401.5067 0.0936 -1.0000 -1.0000 4126865 1599882097.10 151.4923 60.0000 32.0000 1.9707 1.9732 400.8329 401.4312 0.0936 -1.0000 -1.0000 4126927 1599882097.20 151.4825 60.0000 32.0000 1.9705 1.9729 400.8363 401.4348 0.0937 -1.0000 -1.0000 4127005 1599882097.30 151.4825 60.0000 32.0000 1.9705 1.9729 400.7860 401.3838 0.0936 -1.0000 -1.0000 4127068 1599882097.40 151.4825 60.0000 32.0000 1.9705 1.9729 400.8824 401.4820 0.0939 -1.0000 -1.0000 4127130 1599882097.50 151.4825 60.0000 32.0000 1.9710 1.9734 400.8685 401.4682 0.0938 -1.0000 -1.0000 4127208 1599882097.60 151.4825 60.0000 32.0000 1.9704 1.9728 400.8500 401.4485 0.0937 -1.0000 -1.0000 4127271 1599882097.70 151.4825 60.0000 32.0000 1.9701 1.9725 400.8060 401.4051 0.0937 -1.0000 -1.0000 4127521 1599882097.80 151.4717 60.0000 32.0000 1.9717 1.9741 400.7825 401.3804 0.0936 -1.0000 -1.0000 4127583 1599882097.90 151.4717 60.0000 32.0000 1.9711 1.9735 400.7954 401.3947 0.0938 -1.0000 -1.0000 4127646 1599882098.00 151.4717 60.0000 32.0000 1.9701 1.9725 400.8438 401.4419 0.0936 -1.0000 -1.0000 4127724 1599882098.10 151.4717 60.0000 32.0000 1.9704 1.9728 400.8804 401.4784 0.0936 -1.0000 -1.0000 4127787 1599882098.20 151.4717 60.0000 32.0000 1.9709 1.9733 400.7576 401.3563 0.0937 -1.0000 -1.0000 4128005 1599882098.30 151.4717 60.0000 32.0000 1.9714 1.9738 400.7936 401.3917 0.0936 -1.0000 -1.0000 4128083 1599882098.40 151.4909 60.0000 32.0000 1.9710 1.9734 400.8593 401.4572 0.0936 -1.0000 -1.0000 4128146 1599882098.50 151.5138 60.0000 32.0000 1.9703 1.9728 400.8040 401.4031 0.0938 -1.0000 -1.0000 4128208 1599882098.60 151.5138 60.0000 32.0000 1.9699 1.9723 400.7951 401.3943 0.0937 -1.0000 -1.0000 4128286 1599882098.70 151.5138 60.0000 32.0000 1.9709 1.9733 400.8165 401.4151 0.0937 -1.0000 -1.0000 4129536 1599882098.80 151.5138 60.0000 32.0000 1.9712 1.9737 400.8521 401.4512 0.0938 -1.0000 -1.0000 4129599 1599882098.90 151.5138 60.0000 32.0000 1.9708 1.9733 400.8479 401.4473 0.0938 -1.0000 -1.0000 4129677 1599882099.00 151.5136 60.0000 32.0000 1.9703 1.9728 400.8389 401.4373 0.0936 -1.0000 -1.0000 4129770 1599882099.10 151.5136 60.0000 32.0000 1.9707 1.9731 400.7817 401.3803 0.0937 -1.0000 -1.0000 4129833 1599882099.20 151.5136 60.0000 32.0000 1.9701 1.9725 400.8138 401.4125 0.0937 -1.0000 -1.0000 4129911 1599882099.30 151.5136 60.0000 32.0000 1.9709 1.9733 400.8186 401.4167 0.0936 -1.0000 -1.0000 4129974 1599882099.40 151.5136 60.0000 32.0000 1.9705 1.9730 400.8273 401.4257 0.0937 -1.0000 -1.0000 4130036 1599882099.50 151.4477 60.0000 32.0000 1.9705 1.9729 400.7802 401.3788 0.0937 -1.0000 -1.0000 4130114 1599882099.60 151.4404 60.0000 32.0000 1.9704 1.9728 400.8151 401.4139 0.0937 -1.0000 -1.0000 4130177 1599882099.70 151.4404 60.0000 32.0000 1.9709 1.9734 400.7634 401.3621 0.0936 -1.0000 -1.0000 4130239 1599882099.80 151.4404 60.0000 32.0000 1.9703 1.9727 400.7592 401.3573 0.0937 -1.0000 -1.0000 4130302 1599882099.90 151.4404 60.0000 32.0000 1.9704 1.9728 400.8458 401.4445 0.0937 -1.0000 -1.0000 4130364 1599882100.00 151.4404 60.0000 32.0000 1.9701 1.9726 400.7773 401.3753 0.0936 -1.0000 -1.0000 4130442 1599882100.10 151.4639 60.0005 32.0000 1.9700 1.9724 400.8492 401.4476 0.0936 -1.0000 -1.0000 4130505 1599882100.20 151.4639 60.0005 32.0000 1.9702 1.9726 400.7450 401.3433 0.0937 -1.0000 -1.0000 4130567 1599882100.30 151.4639 60.0005 32.0000 1.9704 1.9729 400.8003 401.3999 0.0938 -1.0000 -1.0000 4130645 1599882100.40 151.4639 60.0005 32.0000 1.9708 1.9732 400.7173 401.3171 0.0939 -1.0000 -1.0000 4130708 1599882100.50 151.4639 60.0005 32.0000 1.9704 1.9728 400.8182 401.4175 0.0937 -1.0000 -1.0000 4130770 1599882100.60 151.4639 60.0005 32.0000 1.9708 1.9732 400.8106 401.4085 0.0936 -1.0000 -1.0000 4130848 1599882100.70 151.4639 60.0005 32.0000 1.9704 1.9728 400.8886 401.4880 0.0938 -1.0000 -1.0000 4130911 1599882100.80 151.4639 60.0005 32.0000 1.9703 1.9727 400.7898 401.3882 0.0936 -1.0000 -1.0000 4130973 1599882100.90 151.4639 60.0005 32.0000 1.9709 1.9733 400.8336 401.4321 0.0937 -1.0000 -1.0000 4131036 1599882101.00 151.4639 60.0005 32.0000 1.9707 1.9731 400.7112 401.3104 0.0938 -1.0000 -1.0000 4131098 1599882101.10 151.4639 60.0005 32.0000 1.9705 1.9729 400.8072 401.4061 0.0937 -1.0000 -1.0000 4131161 1599882101.20 151.4639 60.0005 32.0000 1.9701 1.9725 400.7888 401.3868 0.0936 -1.0000 -1.0000 4131239 1599882101.30 151.4639 60.0005 32.0000 1.9705 1.9729 400.8657 401.4647 0.0937 -1.0000 -1.0000 4131301 1599882101.40 151.4996 60.0005 32.0000 1.9712 1.9736 400.8420 401.4408 0.0937 -1.0000 -1.0000 4131364 1599882101.50 151.4996 60.0005 32.0000 1.9703 1.9727 400.7733 401.3718 0.0936 -1.0000 -1.0000 4131442 1599882101.60 151.4996 60.0005 32.0000 1.9701 1.9725 400.7780 401.3764 0.0937 -1.0000 -1.0000 4131504 1599882101.70 151.4996 60.0005 32.0000 1.9701 1.9725 400.7491 401.3480 0.0938 -1.0000 -1.0000 4131582 1599882101.80 151.4996 60.0005 32.0000 1.9702 1.9726 400.8326 401.4322 0.0938 -1.0000 -1.0000 4131645 1599882101.90 151.4865 60.0005 32.0000 1.9705 1.9729 400.7770 401.3757 0.0938 -1.0000 -1.0000 4131723 1599882102.00 151.4865 60.0005 32.0000 1.9707 1.9732 400.8215 401.4205 0.0937 -1.0000 -1.0000 4131786 1599882102.10 151.4865 60.0005 32.0000 1.9710 1.9734 400.8023 401.4006 0.0937 -1.0000 -1.0000 4131848 1599882102.20 151.4865 60.0005 32.0000 1.9702 1.9726 400.7657 401.3645 0.0937 -1.0000 -1.0000 4131911 1599882102.30 151.4865 60.0005 32.0000 1.9704 1.9728 400.7856 401.3844 0.0937 -1.0000 -1.0000 4132020 1599882102.40 151.4931 60.0005 32.0000 1.9705 1.9730 400.8482 401.4474 0.0937 -1.0000 -1.0000 4132082 1599882102.50 151.4956 60.0005 32.0000 1.9713 1.9738 400.7647 401.3632 0.0937 -1.0000 -1.0000 4132145 1599882102.60 151.4956 60.0005 32.0000 1.9703 1.9728 400.8103 401.4084 0.0935 -1.0000 -1.0000 4132223 1599882102.70 151.4956 60.0005 32.0000 1.9703 1.9727 400.7579 401.3559 0.0936 -1.0000 -1.0000 4132285 1599882102.80 151.4956 60.0005 32.0000 1.9709 1.9733 400.7663 401.3650 0.0937 -1.0000 -1.0000 4132489 1599882102.90 151.4956 60.0005 32.0000 1.9709 1.9734 400.7877 401.3858 0.0936 -1.0000 -1.0000 4132567 1599882103.00 151.4956 60.0005 32.0000 1.9704 1.9728 400.7675 401.3657 0.0936 -1.0000 -1.0000 4132629 1599882103.10 151.5175 60.0005 32.0000 1.9704 1.9728 400.8149 401.4127 0.0936 -1.0000 -1.0000 4132692 1599882103.20 151.5175 60.0005 32.0000 1.9703 1.9727 400.8584 401.4562 0.0935 -1.0000 -1.0000 4132770 1599882103.30 151.5175 60.0005 32.0000 1.9707 1.9732 400.8028 401.4009 0.0936 -1.0000 -1.0000 4133551 1599882103.40 151.5175 60.0005 32.0000 1.9704 1.9728 400.7786 401.3771 0.0937 -1.0000 -1.0000 4133613 1599882103.50 151.5175 60.0005 32.0000 1.9712 1.9736 400.8229 401.4214 0.0936 -1.0000 -1.0000 4133691 1599882103.60 151.5266 60.0005 32.0000 1.9704 1.9728 400.7771 401.3755 0.0937 -1.0000 -1.0000 4133754 1599882103.70 151.5267 60.0005 32.0000 1.9708 1.9732 400.8068 401.4060 0.0938 -1.0000 -1.0000 4133816 1599882103.80 151.5267 60.0005 32.0000 1.9706 1.9731 400.7838 401.3820 0.0936 -1.0000 -1.0000 4133879 1599882103.90 151.5267 60.0005 32.0000 1.9701 1.9725 400.8329 401.4310 0.0937 -1.0000 -1.0000 4133973 1599882104.00 151.5267 60.0005 32.0000 1.9709 1.9734 400.7651 401.3641 0.0937 -1.0000 -1.0000 4134051 1599882104.10 151.5220 60.0005 32.0000 1.9702 1.9726 400.8169 401.4144 0.0936 -1.0000 -1.0000 4134113 1599882104.20 151.5028 60.0005 32.0000 1.9699 1.9723 400.7487 401.3471 0.0936 -1.0000 -1.0000 4134176 1599882104.30 151.5028 60.0005 32.0000 1.9698 1.9722 400.7188 401.3176 0.0937 -1.0000 -1.0000 4134254 1599882104.40 151.5028 60.0005 32.0000 1.9712 1.9736 400.7435 401.3417 0.0937 -1.0000 -1.0000 4134597 1599882104.50 151.5028 60.0005 32.0000 1.9710 1.9734 400.8199 401.4185 0.0937 -1.0000 -1.0000 4134660 1599882104.60 151.5028 60.0005 32.0000 1.9709 1.9734 400.7744 401.3729 0.0937 -1.0000 -1.0000 4134738 1599882104.70 151.5810 60.0008 32.0000 1.9699 1.9724 400.7789 401.3768 0.0936 -1.0000 -1.0000 4134801 1599882104.80 151.5810 60.0008 32.0000 1.9703 1.9727 400.7456 401.3432 0.0935 -1.0000 -1.0000 4134863 1599882104.90 151.5810 60.0008 32.0000 1.9709 1.9734 400.8114 401.4106 0.0937 -1.0000 -1.0000 4134941 1599882105.00 151.5810 60.0008 32.0000 1.9712 1.9737 400.7546 401.3532 0.0937 -1.0000 -1.0000 4135004 1599882105.10 151.5810 60.0008 32.0000 1.9708 1.9732 400.7604 401.3586 0.0936 -1.0000 -1.0000 4135066 1599882105.20 151.5783 60.0008 32.0000 1.9709 1.9733 400.8005 401.3989 0.0937 -1.0000 -1.0000 4135129 1599882105.30 151.4822 60.0008 32.0000 1.9707 1.9731 400.8265 401.4247 0.0936 -1.0000 -1.0000 4135191 1599882105.40 151.4822 60.0008 32.0000 1.9709 1.9733 400.8613 401.4587 0.0936 -1.0000 -1.0000 4135535 1599882105.50 151.4822 60.0008 32.0000 1.9706 1.9730 400.7767 401.3752 0.0936 -1.0000 -1.0000 4135613 1599882105.60 151.4822 60.0008 32.0000 1.9707 1.9731 400.7734 401.3715 0.0937 -1.0000 -1.0000 4135675 1599882105.70 151.4822 60.0008 32.0000 1.9707 1.9731 400.7531 401.3516 0.0937 -1.0000 -1.0000 4135738 1599882105.80 151.5300 60.0008 32.0000 1.9709 1.9734 400.7654 401.3638 0.0937 -1.0000 -1.0000 4135800 1599882105.90 151.5300 60.0008 32.0000 1.9708 1.9732 400.7449 401.3434 0.0937 -1.0000 -1.0000 4136331 1599882106.00 151.5300 60.0008 32.0000 1.9706 1.9731 400.7508 401.3497 0.0937 -1.0000 -1.0000 4136409 1599882106.10 151.5300 60.0008 32.0000 1.9711 1.9735 400.8116 401.4100 0.0936 -1.0000 -1.0000 4136472 1599882106.20 151.5300 60.0008 32.0000 1.9700 1.9724 400.8147 401.4126 0.0936 -1.0000 -1.0000 4136534 1599882106.30 151.5373 60.0008 32.0000 1.9704 1.9728 400.7722 401.3710 0.0937 -1.0000 -1.0000 4136613 1599882106.40 151.5423 60.0008 32.0000 1.9709 1.9733 400.7961 401.3943 0.0935 -1.0000 -1.0000 4136675 1599882106.50 151.5423 60.0008 32.0000 1.9709 1.9733 400.8344 401.4327 0.0937 -1.0000 -1.0000 4136738 1599882106.60 151.5423 60.0008 32.0000 1.9713 1.9737 400.7822 401.3808 0.0937 -1.0000 -1.0000 4136816 1599882106.70 151.5423 60.0008 32.0000 1.9706 1.9731 400.7917 401.3899 0.0936 -1.0000 -1.0000 4136878 1599882106.80 151.5423 60.0008 32.0000 1.9704 1.9729 400.7841 401.3832 0.0938 -1.0000 -1.0000 4136941 1599882106.90 151.4825 60.0008 32.0000 1.9708 1.9732 400.7578 401.3565 0.0937 -1.0000 -1.0000 4137253 1599882107.00 151.4825 60.0008 32.0000 1.9712 1.9736 400.8225 401.4217 0.0938 -1.0000 -1.0000 4137316 1599882107.10 151.4825 60.0008 32.0000 1.9703 1.9728 400.8222 401.4212 0.0937 -1.0000 -1.0000 4137378 1599882107.20 151.4825 60.0008 32.0000 1.9710 1.9735 400.7253 401.3234 0.0936 -1.0000 -1.0000 4137441 1599882107.30 151.4825 60.0008 32.0000 1.9708 1.9732 400.7546 401.3528 0.0936 -1.0000 -1.0000 4137503 1599882107.40 151.4825 60.0008 32.0000 1.9706 1.9730 400.8416 401.4398 0.0936 -1.0000 -1.0000 4137565 1599882107.50 151.5247 60.0008 32.0000 1.9709 1.9733 400.7812 401.3799 0.0937 -1.0000 -1.0000 4137644 1599882107.60 151.5247 60.0008 32.0000 1.9711 1.9735 400.8598 401.4585 0.0937 -1.0000 -1.0000 4137706 1599882107.70 151.5247 60.0008 32.0000 1.9708 1.9732 400.8153 401.4139 0.0936 -1.0000 -1.0000 4137784 1599882107.80 151.5247 60.0008 32.0000 1.9703 1.9728 400.8196 401.4176 0.0937 -1.0000 -1.0000 4137847 1599882107.90 151.5247 60.0008 32.0000 1.9712 1.9736 400.7740 401.3727 0.0937 -1.0000 -1.0000 4137909 1599882108.00 151.5231 60.0008 32.0000 1.9709 1.9733 400.7647 401.3627 0.0936 -1.0000 -1.0000 4138019 1599882108.10 151.5147 60.0008 32.0000 1.9707 1.9731 400.7533 401.3520 0.0938 -1.0000 -1.0000 4138081 1599882108.20 151.5147 60.0008 32.0000 1.9704 1.9728 400.7898 401.3885 0.0937 -1.0000 -1.0000 4138143 1599882108.30 151.5147 60.0008 32.0000 1.9705 1.9729 400.7175 401.3165 0.0937 -1.0000 -1.0000 4138222 1599882108.40 151.5147 60.0008 32.0000 1.9706 1.9730 400.7854 401.3841 0.0937 -1.0000 -1.0000 4138284 1599882108.50 151.5147 60.0008 32.0000 1.9708 1.9732 400.8109 401.4093 0.0936 -1.0000 -1.0000 4138347 1599882108.60 151.5560 60.0008 32.0000 1.9708 1.9732 400.8512 401.4493 0.0936 -1.0000 -1.0000 4138409 1599882108.70 151.5610 60.0008 32.0000 1.9700 1.9724 400.7525 401.3511 0.0937 -1.0000 -1.0000 4138471 1599882108.80 151.5610 60.0008 32.0000 1.9701 1.9725 400.8234 401.4225 0.0938 -1.0000 -1.0000 4138534 1599882108.90 151.5610 60.0008 32.0000 1.9707 1.9731 400.8108 401.4092 0.0937 -1.0000 -1.0000 4138612 1599882109.00 151.5610 60.0008 32.0000 1.9714 1.9738 400.8336 401.4321 0.0936 -1.0000 -1.0000 4138987 1599882109.10 151.5610 60.0008 32.0000 1.9708 1.9732 400.7041 401.3024 0.0936 -1.0000 -1.0000 4139049 1599882109.20 151.5616 60.0008 32.0000 1.9704 1.9728 400.8799 401.4781 0.0937 -1.0000 -1.0000 4139128 1599882109.30 151.5616 60.0008 32.0000 1.9709 1.9733 400.7936 401.3923 0.0936 -1.0000 -1.0000 4139190 1599882109.40 151.5616 60.0008 32.0000 1.9707 1.9731 400.7346 401.3323 0.0936 -1.0000 -1.0000 4139253 1599882109.50 151.5616 60.0008 32.0000 1.9706 1.9730 400.8192 401.4180 0.0937 -1.0000 -1.0000 4139487 1599882109.60 151.5616 60.0008 32.0000 1.9711 1.9735 400.7886 401.3876 0.0937 -1.0000 -1.0000 4139549 1599882109.70 151.5616 60.0008 32.0000 1.9710 1.9734 400.8056 401.4032 0.0935 -1.0000 -1.0000 4139612 1599882109.80 151.5221 60.0006 32.0000 1.9701 1.9725 400.7849 401.3827 0.0935 -1.0000 -1.0000 4139674 1599882109.90 151.5221 60.0006 32.0000 1.9704 1.9728 400.7468 401.3453 0.0937 -1.0000 -1.0000 4139737 1599882110.00 151.5221 60.0006 32.0000 1.9709 1.9734 400.8533 401.4527 0.0937 -1.0000 -1.0000 4140049 1599882110.10 151.5221 60.0006 32.0000 1.9701 1.9725 400.8308 401.4291 0.0937 -1.0000 -1.0000 4140112 1599882110.20 151.5221 60.0006 32.0000 1.9711 1.9735 400.7344 401.3329 0.0937 -1.0000 -1.0000 4140174 1599882110.30 151.5221 60.0006 32.0000 1.9709 1.9733 400.8290 401.4286 0.0938 -1.0000 -1.0000 4140252 1599882110.40 151.5383 60.0006 32.0000 1.9703 1.9727 400.8103 401.4095 0.0938 -1.0000 -1.0000 4140315 1599882110.50 151.5476 60.0006 32.0000 1.9711 1.9735 400.8773 401.4753 0.0936 -1.0000 -1.0000 4140549 1599882110.60 151.5476 60.0006 32.0000 1.9708 1.9732 400.8890 401.4878 0.0937 -1.0000 -1.0000 4140627 1599882110.70 151.5476 60.0006 32.0000 1.9707 1.9732 400.9086 401.5070 0.0936 -1.0000 -1.0000 4140690 1599882110.80 151.5476 60.0006 32.0000 1.9704 1.9729 400.8149 401.4132 0.0936 -1.0000 -1.0000 4140752 1599882110.90 151.5476 60.0006 32.0000 1.9712 1.9736 400.8059 401.4038 0.0936 -1.0000 -1.0000 4140815 1599882111.00 151.5182 60.0006 32.0000 1.9712 1.9737 400.8703 401.4683 0.0935 -1.0000 -1.0000 4141002 1599882111.10 151.5182 60.0006 32.0000 1.9708 1.9732 400.9006 401.4993 0.0937 -1.0000 -1.0000 4141065 1599882111.20 151.5182 60.0006 32.0000 1.9708 1.9732 400.8918 401.4903 0.0937 -1.0000 -1.0000 4141143 1599882111.30 151.5182 60.0006 32.0000 1.9708 1.9733 400.8193 401.4186 0.0938 -1.0000 -1.0000 4141205 1599882111.40 151.5182 60.0006 32.0000 1.9708 1.9732 400.8600 401.4585 0.0937 -1.0000 -1.0000 4141268 1599882111.50 151.5004 60.0006 32.0000 1.9710 1.9734 400.8423 401.4415 0.0938 -1.0000 -1.0000 4141518 1599882111.60 151.4674 60.0006 32.0000 1.9704 1.9728 400.8165 401.4155 0.0937 -1.0000 -1.0000 4141580 1599882111.70 151.4674 60.0006 32.0000 1.9704 1.9729 400.7482 401.3471 0.0938 -1.0000 -1.0000 4141643 1599882111.80 151.4674 60.0006 32.0000 1.9699 1.9724 400.8377 401.4372 0.0938 -1.0000 -1.0000 4141705 1599882111.90 151.4674 60.0006 32.0000 1.9704 1.9729 400.7963 401.3958 0.0938 -1.0000 -1.0000 4141768 1599882112.00 151.4674 60.0006 32.0000 1.9704 1.9728 400.8925 401.4915 0.0937 -1.0000 -1.0000 4142018 1599882112.10 151.4637 60.0006 32.0000 1.9709 1.9733 400.8502 401.4484 0.0936 -1.0000 -1.0000 4142080 1599882112.20 151.4637 60.0006 32.0000 1.9702 1.9726 400.8133 401.4118 0.0937 -1.0000 -1.0000 4142143 1599882112.30 151.4637 60.0006 32.0000 1.9699 1.9723 400.8698 401.4684 0.0937 -1.0000 -1.0000 4142205 1599882112.40 151.4637 60.0006 32.0000 1.9701 1.9725 400.7248 401.3235 0.0937 -1.0000 -1.0000 4142267 1599882112.50 151.4637 60.0006 32.0000 1.9703 1.9728 400.8399 401.4398 0.0938 -1.0000 -1.0000 4142330 1599882112.60 151.4635 60.0006 32.0000 1.9702 1.9726 400.8536 401.4527 0.0937 -1.0000 -1.0000 4142517 1599882112.70 151.4587 60.0006 32.0000 1.9699 1.9723 400.8353 401.4328 0.0934 -1.0000 -1.0000 4142580 1599882112.80 151.4587 60.0006 32.0000 1.9697 1.9721 400.8840 401.4828 0.0937 -1.0000 -1.0000 4142642 1599882112.90 151.4587 60.0006 32.0000 1.9704 1.9729 400.7168 401.3155 0.0937 -1.0000 -1.0000 4142721 1599882113.00 151.4587 60.0006 32.0000 1.9707 1.9731 400.7818 401.3809 0.0938 -1.0000 -1.0000 4142783 1599882113.10 151.4587 60.0006 32.0000 1.9705 1.9730 400.8381 401.4372 0.0938 -1.0000 -1.0000 4143017 1599882113.20 151.5316 60.0006 32.0000 1.9702 1.9726 400.8309 401.4300 0.0937 -1.0000 -1.0000 4143080 1599882113.30 151.5431 60.0006 32.0000 1.9712 1.9736 400.7554 401.3542 0.0937 -1.0000 -1.0000 4143142 1599882113.40 151.5431 60.0006 32.0000 1.9713 1.9737 400.8471 401.4458 0.0937 -1.0000 -1.0000 4143205 1599882113.50 151.5431 60.0006 32.0000 1.9710 1.9735 400.7867 401.3855 0.0938 -1.0000 -1.0000 4143330 1599882113.60 151.5431 60.0006 32.0000 1.9711 1.9735 400.8184 401.4175 0.0938 -1.0000 -1.0000 4143502 1599882113.70 151.5431 60.0006 32.0000 1.9707 1.9731 400.8213 401.4202 0.0937 -1.0000 -1.0000 4143580 1599882113.80 151.5431 60.0006 32.0000 1.9705 1.9729 400.8412 401.4395 0.0936 -1.0000 -1.0000 4143642 1599882113.90 151.5431 60.0006 32.0000 1.9705 1.9729 400.8218 401.4204 0.0937 -1.0000 -1.0000 4143705 1599882114.00 151.5431 60.0006 32.0000 1.9711 1.9736 400.7983 401.3964 0.0935 -1.0000 -1.0000 4143783 1599882114.10 151.5431 60.0006 32.0000 1.9709 1.9733 400.8326 401.4310 0.0937 -1.0000 -1.0000 4144517 1599882114.20 151.5431 60.0006 32.0000 1.9705 1.9729 400.8848 401.4827 0.0936 -1.0000 -1.0000 4144579 1599882114.30 151.5311 60.0006 32.0000 1.9704 1.9728 400.7508 401.3491 0.0936 -1.0000 -1.0000 4144658 1599882114.40 151.5313 60.0006 32.0000 1.9704 1.9728 400.8192 401.4183 0.0938 -1.0000 -1.0000 4144720 1599882114.50 151.5313 60.0006 32.0000 1.9707 1.9731 400.7624 401.3614 0.0937 -1.0000 -1.0000 4144783 1599882114.60 151.5313 60.0006 32.0000 1.9706 1.9730 400.8373 401.4360 0.0936 -1.0000 -1.0000 4144861 1599882114.70 151.5313 60.0006 32.0000 1.9708 1.9732 400.7834 401.3819 0.0937 -1.0000 -1.0000 4144923 1599882114.80 151.5299 60.0005 32.0000 1.9701 1.9726 400.7934 401.3917 0.0936 -1.0000 -1.0000 4144986 1599882114.90 151.5268 60.0005 32.0000 1.9699 1.9723 400.8002 401.3986 0.0936 -1.0000 -1.0000 4145048 1599882115.00 151.5268 60.0005 32.0000 1.9701 1.9725 400.8960 401.4939 0.0936 -1.0000 -1.0000 4145111 1599882115.10 151.5268 60.0005 32.0000 1.9703 1.9727 400.8003 401.3985 0.0936 -1.0000 -1.0000 4145173 1599882115.20 151.5268 60.0005 32.0000 1.9707 1.9731 400.8196 401.4176 0.0936 -1.0000 -1.0000 4145251 1599882115.30 151.5268 60.0005 32.0000 1.9707 1.9731 400.8029 401.4018 0.0938 -1.0000 -1.0000 4145314 1599882115.40 151.5211 60.0005 32.0000 1.9701 1.9725 400.8040 401.4027 0.0937 -1.0000 -1.0000 4145376 1599882115.50 151.5211 60.0005 32.0000 1.9711 1.9735 400.8220 401.4205 0.0936 -1.0000 -1.0000 4145454 1599882115.60 151.5211 60.0005 32.0000 1.9709 1.9734 400.9323 401.5315 0.0937 -1.0000 -1.0000 4145782 1599882115.70 151.5211 60.0005 32.0000 1.9710 1.9735 400.8694 401.4676 0.0936 -1.0000 -1.0000 4145845 1599882115.80 151.5211 60.0005 32.0000 1.9706 1.9731 400.7849 401.3841 0.0938 -1.0000 -1.0000 4145907 1599882115.90 151.5211 60.0005 32.0000 1.9709 1.9733 400.7810 401.3794 0.0936 -1.0000 -1.0000 4145970 1599882116.00 151.5211 60.0005 32.0000 1.9701 1.9725 400.7927 401.3910 0.0937 -1.0000 -1.0000 4146048 1599882116.10 151.5211 60.0005 32.0000 1.9707 1.9732 400.8266 401.4239 0.0935 -1.0000 -1.0000 4146485 1599882116.20 151.5211 60.0005 32.0000 1.9706 1.9730 400.8106 401.4094 0.0937 -1.0000 -1.0000 4146548 1599882116.30 151.5211 60.0005 32.0000 1.9706 1.9730 400.7714 401.3708 0.0939 -1.0000 -1.0000 4146626 1599882116.40 151.5211 60.0005 32.0000 1.9708 1.9732 400.7633 401.3606 0.0935 -1.0000 -1.0000 4146688 1599882116.50 151.4753 60.0005 32.0000 1.9707 1.9731 400.8604 401.4582 0.0935 -1.0000 -1.0000 4146751 1599882116.60 151.4753 60.0005 32.0000 1.9708 1.9732 400.7987 401.3967 0.0936 -1.0000 -1.0000 4146829 1599882116.70 151.4753 60.0005 32.0000 1.9708 1.9732 400.8539 401.4521 0.0936 -1.0000 -1.0000 4146876 1599882116.80 151.4753 60.0005 32.0000 1.9706 1.9730 400.8201 401.4190 0.0937 -1.0000 -1.0000 4146938 1599882116.90 151.4753 60.0005 32.0000 1.9699 1.9723 400.7589 401.3567 0.0935 -1.0000 -1.0000 4147016 1599882117.00 151.4753 60.0005 32.0000 1.9709 1.9733 400.8196 401.4174 0.0936 -1.0000 -1.0000 4147079 1599882117.10 151.4759 60.0005 32.0000 1.9706 1.9730 400.8327 401.4317 0.0938 -1.0000 -1.0000 4147313 1599882117.20 151.4759 60.0005 32.0000 1.9697 1.9721 400.7383 401.3373 0.0937 -1.0000 -1.0000 4147376 1599882117.30 151.4759 60.0005 32.0000 1.9699 1.9723 400.8027 401.4016 0.0938 -1.0000 -1.0000 4147438 1599882117.40 151.4759 60.0005 32.0000 1.9703 1.9727 400.7996 401.3987 0.0937 -1.0000 -1.0000 4147516 1599882117.50 151.4759 60.0005 32.0000 1.9694 1.9718 400.8422 401.4404 0.0936 -1.0000 -1.0000 4147579 1599882117.60 151.4544 60.0005 32.0000 1.9701 1.9725 400.6790 401.2777 0.0937 -1.0000 -1.0000 4147641 1599882117.70 151.4394 60.0005 32.0000 1.9702 1.9726 400.7932 401.3913 0.0936 -1.0000 -1.0000 4147782 1599882117.80 151.4394 60.0005 32.0000 1.9703 1.9727 400.8282 401.4272 0.0937 -1.0000 -1.0000 4147844 1599882117.90 151.4394 60.0005 32.0000 1.9705 1.9729 400.7988 401.3965 0.0936 -1.0000 -1.0000 4147907 1599882118.00 151.4394 60.0005 32.0000 1.9699 1.9723 400.7677 401.3661 0.0936 -1.0000 -1.0000 4147985 1599882118.10 151.4395 60.0005 32.0000 1.9708 1.9732 400.7783 401.3767 0.0937 -1.0000 -1.0000 4148047 1599882118.20 151.4940 60.0005 32.0000 1.9702 1.9726 400.7796 401.3783 0.0936 -1.0000 -1.0000 4148516 1599882118.30 151.4940 60.0005 32.0000 1.9700 1.9724 400.7771 401.3763 0.0939 -1.0000 -1.0000 4148594 1599882118.40 151.4940 60.0005 32.0000 1.9700 1.9725 400.7629 401.3613 0.0937 -1.0000 -1.0000 4148657 1599882118.50 151.4940 60.0005 32.0000 1.9704 1.9728 400.8220 401.4208 0.0937 -1.0000 -1.0000 4148719 1599882118.60 151.4940 60.0005 32.0000 1.9710 1.9735 400.7664 401.3656 0.0938 -1.0000 -1.0000 4148782 1599882118.70 151.4568 60.0005 32.0000 1.9705 1.9729 400.8577 401.4567 0.0937 -1.0000 -1.0000 4148969 1599882118.80 151.4536 60.0005 32.0000 1.9700 1.9724 400.7272 401.3254 0.0936 -1.0000 -1.0000 4149032 1599882118.90 151.4536 60.0005 32.0000 1.9704 1.9728 400.7945 401.3928 0.0937 -1.0000 -1.0000 4149110 1599882119.00 151.4536 60.0005 32.0000 1.9704 1.9728 400.7080 401.3073 0.0938 -1.0000 -1.0000 4149172 1599882119.10 151.4536 60.0005 32.0000 1.9697 1.9721 400.8217 401.4207 0.0937 -1.0000 -1.0000 4149235 1599882119.20 151.4536 60.0005 32.0000 1.9709 1.9734 400.7360 401.3343 0.0936 -1.0000 -1.0000 4149313 1599882119.30 151.4437 60.0005 32.0000 1.9706 1.9730 400.8623 401.4618 0.0937 -1.0000 -1.0000 4149375 1599882119.40 151.4437 60.0005 32.0000 1.9704 1.9728 400.7520 401.3504 0.0937 -1.0000 -1.0000 4149438 1599882119.50 151.4437 60.0005 32.0000 1.9699 1.9723 400.7618 401.3602 0.0937 -1.0000 -1.0000 4149500 1599882119.60 151.4437 60.0005 32.0000 1.9701 1.9725 400.7755 401.3741 0.0937 -1.0000 -1.0000 4149563 1599882119.70 151.4437 60.0005 32.0000 1.9703 1.9727 400.7405 401.3396 0.0937 -1.0000 -1.0000 4149750 1599882119.80 151.4499 60.0004 32.0000 1.9702 1.9727 400.8564 401.4552 0.0937 -1.0000 -1.0000 4149813 1599882119.90 151.5055 59.9999 32.0000 1.9703 1.9727 400.8150 401.4147 0.0938 -1.0000 -1.0000 4149891 1599882120.00 151.5055 59.9999 32.0000 1.9702 1.9726 400.7489 401.3474 0.0937 -1.0000 -1.0000 4149953 1599882120.10 151.5055 59.9999 32.0000 1.9703 1.9727 400.7466 401.3454 0.0937 -1.0000 -1.0000 4150047 1599882120.20 151.5055 59.9999 32.0000 1.9709 1.9733 400.8577 401.4563 0.0936 -1.0000 -1.0000 4150109 1599882120.30 151.5055 59.9999 32.0000 1.9705 1.9729 400.8102 401.4082 0.0937 -1.0000 -1.0000 4150188 1599882120.40 151.5160 59.9999 32.0000 1.9693 1.9718 400.7868 401.3858 0.0937 -1.0000 -1.0000 4150250 1599882120.50 151.5160 59.9999 32.0000 1.9697 1.9721 400.8555 401.4543 0.0937 -1.0000 -1.0000 4150313 1599882120.60 151.5160 59.9999 32.0000 1.9700 1.9724 400.7200 401.3191 0.0937 -1.0000 -1.0000 4150375 1599882120.70 151.5160 59.9999 32.0000 1.9703 1.9728 400.8070 401.4050 0.0936 -1.0000 -1.0000 4150437 1599882120.80 151.5160 59.9999 32.0000 1.9701 1.9725 400.7694 401.3682 0.0937 -1.0000 -1.0000 4150765 1599882120.90 151.5160 59.9999 32.0000 1.9705 1.9729 400.7646 401.3630 0.0936 -1.0000 -1.0000 4150844 1599882121.00 151.4668 59.9999 32.0000 1.9699 1.9724 400.7610 401.3598 0.0937 -1.0000 -1.0000 4150906 1599882121.10 151.4668 59.9999 32.0000 1.9703 1.9728 400.7620 401.3609 0.0938 -1.0000 -1.0000 4150969 1599882121.20 151.4668 59.9999 32.0000 1.9699 1.9724 400.7378 401.3368 0.0937 -1.0000 -1.0000 4151031 1599882121.30 151.4668 59.9999 32.0000 1.9705 1.9729 400.7719 401.3712 0.0938 -1.0000 -1.0000 4151265 1599882121.40 151.4668 59.9999 32.0000 1.9705 1.9729 400.7257 401.3242 0.0937 -1.0000 -1.0000 4151328 1599882121.50 151.4556 59.9999 32.0000 1.9696 1.9721 400.7628 401.3619 0.0938 -1.0000 -1.0000 4151406 1599882121.60 151.4533 59.9999 32.0000 1.9703 1.9727 400.7941 401.3928 0.0937 -1.0000 -1.0000 4151453 1599882121.70 151.4533 59.9999 32.0000 1.9695 1.9719 400.8592 401.4584 0.0938 -1.0000 -1.0000 4151531 1599882121.80 151.4533 59.9999 32.0000 1.9695 1.9720 400.7480 401.3470 0.0938 -1.0000 -1.0000 4151765 1599882121.90 151.4533 59.9999 32.0000 1.9698 1.9722 400.8324 401.4313 0.0937 -1.0000 -1.0000 4151828 1599882122.00 151.4523 59.9999 32.0000 1.9708 1.9732 400.7567 401.3553 0.0937 -1.0000 -1.0000 4151906 1599882122.10 151.4121 59.9999 32.0000 1.9703 1.9727 400.7633 401.3621 0.0938 -1.0000 -1.0000 4151968 1599882122.20 151.4121 59.9999 32.0000 1.9701 1.9725 400.8442 401.4441 0.0938 -1.0000 -1.0000 4152031 1599882122.30 151.4121 59.9999 32.0000 1.9700 1.9724 400.7513 401.3496 0.0936 -1.0000 -1.0000 4152265 1599882122.40 151.4121 59.9999 32.0000 1.9698 1.9722 400.7671 401.3653 0.0936 -1.0000 -1.0000 4152328 1599882122.50 151.4121 59.9999 32.0000 1.9701 1.9725 400.7097 401.3080 0.0937 -1.0000 -1.0000 4152390 1599882122.60 151.4188 59.9999 32.0000 1.9704 1.9728 400.7848 401.3841 0.0938 -1.0000 -1.0000 4152468 1599882122.70 151.4456 59.9999 32.0000 1.9706 1.9731 400.7956 401.3947 0.0938 -1.0000 -1.0000 4152531 1599882122.80 151.4456 59.9999 32.0000 1.9696 1.9720 400.8217 401.4207 0.0937 -1.0000 -1.0000 4153562 1599882122.90 151.4456 59.9999 32.0000 1.9700 1.9725 400.7685 401.3666 0.0937 -1.0000 -1.0000 4153640 1599882123.00 151.4456 59.9999 32.0000 1.9700 1.9724 400.8138 401.4129 0.0938 -1.0000 -1.0000 4153702 1599882123.10 151.4456 59.9999 32.0000 1.9702 1.9726 400.8023 401.4016 0.0938 -1.0000 -1.0000 4153765 1599882123.20 151.4894 59.9999 32.0000 1.9701 1.9726 400.8422 401.4420 0.0939 -1.0000 -1.0000 4153843 1599882123.30 151.4894 59.9999 32.0000 1.9707 1.9731 400.7823 401.3817 0.0937 -1.0000 -1.0000 4153905 1599882123.40 151.4894 59.9999 32.0000 1.9703 1.9727 400.7703 401.3686 0.0937 -1.0000 -1.0000 4153968 1599882123.50 151.4894 59.9999 32.0000 1.9708 1.9732 400.6223 401.2216 0.0938 -1.0000 -1.0000 4154046 1599882123.60 151.4894 59.9999 32.0000 1.9703 1.9728 400.8179 401.4172 0.0938 -1.0000 -1.0000 4154108 1599882123.70 151.4894 59.9999 32.0000 1.9710 1.9735 400.8244 401.4234 0.0937 -1.0000 -1.0000 4154171 1599882123.80 151.5014 59.9999 32.0000 1.9705 1.9729 400.8371 401.4359 0.0937 -1.0000 -1.0000 4154233 1599882123.90 151.5014 59.9999 32.0000 1.9707 1.9731 400.7849 401.3838 0.0938 -1.0000 -1.0000 4154296 1599882124.00 151.5014 59.9999 32.0000 1.9706 1.9730 400.7350 401.3343 0.0938 -1.0000 -1.0000 4154374 1599882124.10 151.5014 59.9999 32.0000 1.9705 1.9730 400.7800 401.3788 0.0938 -1.0000 -1.0000 4154437 1599882124.20 151.5014 59.9999 32.0000 1.9700 1.9725 400.8278 401.4274 0.0938 -1.0000 -1.0000 4154499 1599882124.30 151.5014 59.9999 32.0000 1.9708 1.9732 400.8378 401.4372 0.0938 -1.0000 -1.0000 4154577 1599882124.40 151.4897 60.0005 32.0000 1.9706 1.9730 400.8577 401.4561 0.0936 -1.0000 -1.0000 4154640 1599882124.50 151.4897 60.0005 32.0000 1.9703 1.9728 400.8240 401.4226 0.0937 -1.0000 -1.0000 4154702 1599882124.60 151.4897 60.0005 32.0000 1.9697 1.9722 400.8570 401.4559 0.0937 -1.0000 -1.0000 4154765 1599882124.70 151.4897 60.0005 32.0000 1.9701 1.9726 400.7765 401.3763 0.0938 -1.0000 -1.0000 4154827 1599882124.80 151.4897 60.0005 32.0000 1.9705 1.9730 400.8302 401.4295 0.0938 -1.0000 -1.0000 4154890 1599882124.90 151.4897 60.0005 32.0000 1.9703 1.9728 400.8383 401.4376 0.0937 -1.0000 -1.0000 4154968 1599882125.00 151.4897 60.0005 32.0000 1.9698 1.9722 400.7877 401.3868 0.0938 -1.0000 -1.0000 4155030 1599882125.10 151.4897 60.0005 32.0000 1.9703 1.9728 400.8736 401.4723 0.0936 -1.0000 -1.0000 4155093 1599882125.20 151.4897 60.0005 32.0000 1.9701 1.9726 400.8079 401.4077 0.0939 -1.0000 -1.0000 4155171 1599882125.30 151.4897 60.0005 32.0000 1.9706 1.9730 400.8280 401.4282 0.0939 -1.0000 -1.0000 4155233 1599882125.40 151.4897 60.0005 32.0000 1.9701 1.9726 400.7788 401.3783 0.0938 -1.0000 -1.0000 4155296 1599882125.50 151.4927 60.0005 32.0000 1.9704 1.9728 400.8103 401.4088 0.0937 -1.0000 -1.0000 4155358 1599882125.60 151.5318 60.0005 32.0000 1.9706 1.9730 400.7715 401.3704 0.0938 -1.0000 -1.0000 4155421 1599882125.70 151.5318 60.0005 32.0000 1.9706 1.9731 400.8784 401.4771 0.0936 -1.0000 -1.0000 4155499 1599882125.80 151.5318 60.0005 32.0000 1.9705 1.9729 400.8395 401.4390 0.0937 -1.0000 -1.0000 4155561 1599882125.90 151.5318 60.0005 32.0000 1.9704 1.9728 400.8747 401.4728 0.0936 -1.0000 -1.0000 4155842 1599882126.00 151.5318 60.0005 32.0000 1.9700 1.9724 400.8160 401.4146 0.0937 -1.0000 -1.0000 4155921 1599882126.10 151.4867 60.0005 32.0000 1.9695 1.9719 400.7940 401.3928 0.0936 -1.0000 -1.0000 4155983 1599882126.20 151.4867 60.0005 32.0000 1.9703 1.9727 400.8839 401.4817 0.0936 -1.0000 -1.0000 4156045 1599882126.30 151.4867 60.0005 32.0000 1.9703 1.9727 400.8612 401.4595 0.0936 -1.0000 -1.0000 4156108 1599882126.40 151.4867 60.0005 32.0000 1.9706 1.9730 400.8814 401.4801 0.0937 -1.0000 -1.0000 4156545 1599882126.50 151.4867 60.0005 32.0000 1.9707 1.9731 400.9168 401.5159 0.0937 -1.0000 -1.0000 4156608 1599882126.60 151.4605 60.0005 32.0000 1.9702 1.9726 400.7863 401.3853 0.0937 -1.0000 -1.0000 4156686 1599882126.70 151.4418 60.0005 32.0000 1.9707 1.9731 400.8007 401.3991 0.0936 -1.0000 -1.0000 4156748 1599882126.80 151.4418 60.0005 32.0000 1.9706 1.9730 400.8183 401.4172 0.0938 -1.0000 -1.0000 4156811 1599882126.90 151.4418 60.0005 32.0000 1.9700 1.9724 400.7366 401.3356 0.0938 -1.0000 -1.0000 4156889 1599882127.00 151.4418 60.0005 32.0000 1.9702 1.9726 400.7881 401.3873 0.0938 -1.0000 -1.0000 4156952 1599882127.10 151.4418 60.0005 32.0000 1.9699 1.9723 400.7824 401.3818 0.0938 -1.0000 -1.0000 4157014 1599882127.20 151.4654 60.0005 32.0000 1.9707 1.9731 400.9375 401.5376 0.0939 -1.0000 -1.0000 4157092 1599882127.30 151.4654 60.0005 32.0000 1.9704 1.9728 400.8251 401.4242 0.0937 -1.0000 -1.0000 4157155 1599882127.40 151.4654 60.0005 32.0000 1.9704 1.9728 400.8047 401.4043 0.0938 -1.0000 -1.0000 4157280 1599882127.50 151.4654 60.0005 32.0000 1.9707 1.9731 400.7852 401.3840 0.0937 -1.0000 -1.0000 4157358 1599882127.60 151.4654 60.0005 32.0000 1.9705 1.9730 400.8113 401.4101 0.0937 -1.0000 -1.0000 4157405 1599882127.70 151.4506 60.0005 32.0000 1.9709 1.9733 400.8258 401.4243 0.0937 -1.0000 -1.0000 4157483 1599882127.80 151.4506 60.0005 32.0000 1.9708 1.9732 400.8308 401.4305 0.0938 -1.0000 -1.0000 4157545 1599882127.90 151.4506 60.0005 32.0000 1.9702 1.9726 400.7754 401.3738 0.0936 -1.0000 -1.0000 4157608 1599882128.00 151.4506 60.0005 32.0000 1.9702 1.9726 400.8317 401.4304 0.0937 -1.0000 -1.0000 4157686 1599882128.10 151.4506 60.0005 32.0000 1.9703 1.9727 400.7918 401.3908 0.0938 -1.0000 -1.0000 4157748 1599882128.20 151.4506 60.0005 32.0000 1.9700 1.9724 400.8568 401.4560 0.0938 -1.0000 -1.0000 4157811 1599882128.30 151.4745 60.0005 32.0000 1.9706 1.9730 400.7597 401.3588 0.0938 -1.0000 -1.0000 4157873 1599882128.40 151.4745 60.0005 32.0000 1.9706 1.9730 400.9305 401.5296 0.0937 -1.0000 -1.0000 4157936 1599882128.50 151.4745 60.0005 32.0000 1.9705 1.9729 400.8945 401.4936 0.0937 -1.0000 -1.0000 4158764 1599882128.60 151.4745 60.0005 32.0000 1.9705 1.9729 400.8405 401.4399 0.0937 -1.0000 -1.0000 4158842 1599882128.70 151.4745 60.0005 32.0000 1.9709 1.9733 400.7996 401.3980 0.0937 -1.0000 -1.0000 4158904 1599882128.80 151.5048 60.0005 32.0000 1.9709 1.9733 400.8656 401.4644 0.0937 -1.0000 -1.0000 4158967 1599882128.90 151.5048 60.0005 32.0000 1.9707 1.9731 400.9055 401.5043 0.0937 -1.0000 -1.0000 4159045 1599882129.00 151.5048 60.0005 32.0000 1.9701 1.9725 400.8014 401.3994 0.0935 -1.0000 -1.0000 4159107 1599882129.10 151.5048 60.0005 32.0000 1.9709 1.9733 400.7826 401.3806 0.0936 -1.0000 -1.0000 4159170 1599882129.20 151.5048 60.0005 32.0000 1.9710 1.9734 400.8134 401.4119 0.0936 -1.0000 -1.0000 4159248 1599882129.30 151.5048 60.0005 32.0000 1.9714 1.9738 400.7756 401.3736 0.0936 -1.0000 -1.0000 4159310 1599882129.40 151.5048 60.0005 32.0000 1.9711 1.9735 400.8703 401.4685 0.0936 -1.0000 -1.0000 4159373 1599882129.50 151.5048 60.0005 32.0000 1.9702 1.9726 400.8400 401.4386 0.0937 -1.0000 -1.0000 4200279 1599882129.60 151.5048 60.0005 32.0000 1.9704 1.9728 400.8041 401.4025 0.0936 -1.0000 -1.0000 4200341 1599882129.70 151.5048 60.0005 32.0000 1.9709 1.9734 400.7579 401.3552 0.0935 -1.0000 -1.0000 4200420 1599882129.80 151.5048 60.0005 32.0000 1.9707 1.9731 400.8366 401.4358 0.0937 -1.0000 -1.0000 4200482 1599882129.90 151.5090 60.0004 32.0000 1.9706 1.9730 400.8237 401.4222 0.0936 -1.0000 -1.0000 4200544 1599882130.00 151.5208 60.0001 32.0000 1.9705 1.9729 400.8235 401.4219 0.0937 -1.0000 -1.0000 4200623 1599882130.10 151.5208 60.0001 32.0000 1.9706 1.9730 400.7981 401.3967 0.0937 -1.0000 -1.0000 4200685 1599882130.20 151.5208 60.0001 32.0000 1.9707 1.9731 400.8034 401.4022 0.0937 -1.0000 -1.0000 4200747 1599882130.30 151.5208 60.0001 32.0000 1.9711 1.9736 400.8691 401.4673 0.0935 -1.0000 -1.0000 4200810 1599882130.40 151.5208 60.0001 32.0000 1.9718 1.9742 400.9012 401.4991 0.0937 -1.0000 -1.0000 4200873 1599882130.50 151.5208 60.0001 32.0000 1.9706 1.9730 400.8617 401.4606 0.0937 -1.0000 -1.0000 4200935 1599882130.60 151.5208 60.0001 32.0000 1.9711 1.9736 400.7989 401.3978 0.0937 -1.0000 -1.0000 4201013 1599882130.70 151.5208 60.0001 32.0000 1.9708 1.9732 400.8566 401.4550 0.0936 -1.0000 -1.0000 4201076 1599882130.80 151.5652 60.0001 32.0000 1.9709 1.9734 400.8447 401.4432 0.0937 -1.0000 -1.0000 4201138 1599882130.90 151.5741 60.0001 32.0000 1.9712 1.9736 400.8777 401.4767 0.0937 -1.0000 -1.0000 4201216 1599882131.00 151.5741 60.0001 32.0000 1.9716 1.9741 400.8595 401.4580 0.0936 -1.0000 -1.0000 4201279 1599882131.10 151.5741 60.0001 32.0000 1.9709 1.9734 400.8669 401.4644 0.0935 -1.0000 -1.0000 4201341 1599882131.20 151.5454 60.0001 32.0000 1.9707 1.9731 400.8228 401.4204 0.0935 -1.0000 -1.0000 4201419 1599882131.30 151.5275 60.0001 32.0000 1.9702 1.9727 400.8942 401.4932 0.0938 -1.0000 -1.0000 4201482 1599882131.40 151.5275 60.0001 32.0000 1.9712 1.9736 400.7594 401.3581 0.0938 -1.0000 -1.0000 4201544 1599882131.50 151.5275 60.0001 32.0000 1.9705 1.9730 400.8456 401.4452 0.0937 -1.0000 -1.0000 4201607 1599882131.60 151.5275 60.0001 32.0000 1.9707 1.9731 400.7553 401.3535 0.0936 -1.0000 -1.0000 4201669 1599882131.70 151.5275 60.0001 32.0000 1.9713 1.9737 400.8968 401.4951 0.0936 -1.0000 -1.0000 4201747 1599882131.80 151.5275 60.0001 32.0000 1.9713 1.9738 400.8074 401.4059 0.0937 -1.0000 -1.0000 4201810 1599882131.90 151.5275 60.0001 32.0000 1.9706 1.9730 400.8429 401.4421 0.0938 -1.0000 -1.0000 4201872 1599882132.00 151.5275 60.0001 32.0000 1.9703 1.9727 400.7547 401.3525 0.0936 -1.0000 -1.0000 4201950 1599882132.10 151.5275 60.0001 32.0000 1.9709 1.9734 400.7856 401.3845 0.0937 -1.0000 -1.0000 4202075 1599882132.20 151.5275 60.0001 32.0000 1.9707 1.9731 400.8329 401.4320 0.0938 -1.0000 -1.0000 4202138 1599882132.30 151.5275 60.0001 32.0000 1.9709 1.9734 400.8303 401.4293 0.0937 -1.0000 -1.0000 4202216 1599882132.40 151.5327 60.0001 32.0000 1.9711 1.9735 400.7550 401.3537 0.0937 -1.0000 -1.0000 4202278 1599882132.50 151.5363 60.0001 32.0000 1.9703 1.9727 400.8692 401.4681 0.0937 -1.0000 -1.0000 4202341 1599882132.60 151.5363 60.0001 32.0000 1.9710 1.9734 400.7679 401.3661 0.0937 -1.0000 -1.0000 4202591 1599882132.70 151.5363 60.0001 32.0000 1.9701 1.9725 400.7485 401.3463 0.0935 -1.0000 -1.0000 4202653 1599882132.80 151.5363 60.0001 32.0000 1.9704 1.9729 400.8686 401.4680 0.0938 -1.0000 -1.0000 4202716 1599882132.90 151.5363 60.0001 32.0000 1.9706 1.9731 400.8248 401.4231 0.0936 -1.0000 -1.0000 4202794 1599882133.00 151.5363 60.0001 32.0000 1.9702 1.9726 400.8137 401.4118 0.0936 -1.0000 -1.0000 4202856 1599882133.10 151.5363 60.0001 32.0000 1.9707 1.9731 400.7799 401.3779 0.0936 -1.0000 -1.0000 4203075 1599882133.20 151.5363 60.0001 32.0000 1.9707 1.9731 400.8250 401.4233 0.0937 -1.0000 -1.0000 4203153 1599882133.30 151.5363 60.0001 32.0000 1.9703 1.9728 400.8623 401.4609 0.0936 -1.0000 -1.0000 4203216 1599882133.40 151.5363 60.0001 32.0000 1.9712 1.9736 400.7482 401.3466 0.0937 -1.0000 -1.0000 4203278 1599882133.50 151.5363 60.0001 32.0000 1.9705 1.9729 400.8345 401.4329 0.0935 -1.0000 -1.0000 4203356 1599882133.60 151.5044 60.0001 32.0000 1.9708 1.9732 400.7509 401.3488 0.0936 -1.0000 -1.0000 4203544 1599882133.70 151.5044 60.0001 32.0000 1.9711 1.9735 400.7978 401.3971 0.0938 -1.0000 -1.0000 4203622 1599882133.80 151.5044 60.0001 32.0000 1.9696 1.9720 400.8155 401.4144 0.0937 -1.0000 -1.0000 4203684 1599882133.90 151.5044 60.0001 32.0000 1.9715 1.9739 400.7499 401.3485 0.0937 -1.0000 -1.0000 4203747 1599882134.00 151.5044 60.0001 32.0000 1.9701 1.9725 400.7612 401.3595 0.0937 -1.0000 -1.0000 4203809 1599882134.10 151.5196 60.0001 32.0000 1.9701 1.9725 400.7457 401.3444 0.0937 -1.0000 -1.0000 4203997 1599882134.20 151.5196 60.0001 32.0000 1.9703 1.9727 400.8333 401.4325 0.0937 -1.0000 -1.0000 4204059 1599882134.30 151.5196 60.0001 32.0000 1.9704 1.9728 400.7394 401.3377 0.0937 -1.0000 -1.0000 4204137 1599882134.40 151.5196 60.0001 32.0000 1.9709 1.9733 400.8284 401.4275 0.0937 -1.0000 -1.0000 4204200 1599882134.50 151.5196 60.0001 32.0000 1.9707 1.9731 400.8251 401.4255 0.0939 -1.0000 -1.0000 4204262 1599882134.60 151.5231 60.0001 32.0000 1.9700 1.9724 400.8017 401.4010 0.0938 -1.0000 -1.0000 4204809 1599882134.70 151.5361 60.0000 32.0000 1.9702 1.9726 400.7606 401.3593 0.0937 -1.0000 -1.0000 4204872 1599882134.80 151.5361 60.0000 32.0000 1.9713 1.9737 400.7895 401.3889 0.0937 -1.0000 -1.0000 4204934 1599882134.90 151.5361 60.0000 32.0000 1.9706 1.9730 400.8302 401.4285 0.0937 -1.0000 -1.0000 4204997 1599882135.00 151.5361 60.0000 32.0000 1.9705 1.9729 400.8336 401.4324 0.0938 -1.0000 -1.0000 4205059 1599882135.10 151.5361 60.0000 32.0000 1.9700 1.9724 400.7699 401.3693 0.0937 -1.0000 -1.0000 4205309 1599882135.20 151.5361 60.0000 32.0000 1.9708 1.9732 400.7565 401.3551 0.0937 -1.0000 -1.0000 4205371 1599882135.30 151.5361 60.0000 32.0000 1.9706 1.9730 400.7795 401.3782 0.0937 -1.0000 -1.0000 4205434 1599882135.40 151.5361 60.0000 32.0000 1.9705 1.9729 400.7846 401.3826 0.0936 -1.0000 -1.0000 4205496 1599882135.50 151.5361 60.0000 32.0000 1.9711 1.9736 400.7889 401.3876 0.0937 -1.0000 -1.0000 4205575 1599882135.60 151.5361 60.0000 32.0000 1.9703 1.9728 400.9462 401.5463 0.0939 -1.0000 -1.0000 4205637 1599882135.70 151.5226 60.0000 32.0000 1.9705 1.9729 400.7493 401.3484 0.0937 -1.0000 -1.0000 4205918 1599882135.80 151.5135 60.0000 32.0000 1.9712 1.9736 400.8585 401.4580 0.0938 -1.0000 -1.0000 4205981 1599882135.90 151.5135 60.0000 32.0000 1.9710 1.9735 400.8991 401.4984 0.0938 -1.0000 -1.0000 4206043 1599882136.00 151.5281 60.0000 32.0000 1.9711 1.9735 400.8164 401.4154 0.0937 -1.0000 -1.0000 4206106 1599882136.10 151.5484 60.0000 32.0000 1.9701 1.9725 400.7850 401.3837 0.0937 -1.0000 -1.0000 4206168 1599882136.20 151.5484 60.0000 32.0000 1.9713 1.9737 400.7779 401.3774 0.0938 -1.0000 -1.0000 4206231 1599882136.30 151.5348 60.0000 32.0000 1.9714 1.9738 400.8419 401.4408 0.0937 -1.0000 -1.0000 4206309 1599882136.40 151.5348 60.0000 32.0000 1.9709 1.9733 400.8898 401.4886 0.0937 -1.0000 -1.0000 4206371 1599882136.50 151.5348 60.0000 32.0000 1.9709 1.9733 400.7496 401.3492 0.0937 -1.0000 -1.0000 4206434 1599882136.60 151.5348 60.0000 32.0000 1.9702 1.9727 400.8350 401.4334 0.0937 -1.0000 -1.0000 4206512 1599882136.70 151.5348 60.0000 32.0000 1.9704 1.9728 400.8129 401.4117 0.0937 -1.0000 -1.0000 4206574 1599882136.80 151.5274 60.0000 32.0000 1.9700 1.9724 400.8592 401.4573 0.0936 -1.0000 -1.0000 4206637 1599882136.90 151.5248 60.0000 32.0000 1.9707 1.9731 400.8268 401.4252 0.0937 -1.0000 -1.0000 4206715 1599882137.00 151.5248 60.0000 32.0000 1.9707 1.9731 400.8597 401.4583 0.0937 -1.0000 -1.0000 4206777 1599882137.10 151.5248 60.0000 32.0000 1.9702 1.9727 400.8543 401.4538 0.0938 -1.0000 -1.0000 4206840 1599882137.20 151.5248 60.0000 32.0000 1.9708 1.9732 400.8165 401.4147 0.0936 -1.0000 -1.0000 4207293 1599882137.30 151.5248 60.0000 32.0000 1.9705 1.9729 400.7983 401.3967 0.0937 -1.0000 -1.0000 4207355 1599882137.40 151.4633 60.0000 32.0000 1.9703 1.9727 400.8104 401.4092 0.0938 -1.0000 -1.0000 4207418 1599882137.50 151.4633 60.0000 32.0000 1.9704 1.9729 400.7533 401.3522 0.0937 -1.0000 -1.0000 4207590 1599882137.60 151.4633 60.0000 32.0000 1.9703 1.9728 400.7154 401.3129 0.0935 -1.0000 -1.0000 4207652 1599882137.70 151.4633 60.0000 32.0000 1.9702 1.9726 400.7885 401.3868 0.0937 -1.0000 -1.0000 4207761 1599882137.80 151.4633 60.0000 32.0000 1.9706 1.9731 400.7980 401.3971 0.0938 -1.0000 -1.0000 4207824 1599882137.90 151.4633 60.0000 32.0000 1.9704 1.9728 400.8158 401.4147 0.0937 -1.0000 -1.0000 4207887 1599882138.00 151.4633 60.0000 32.0000 1.9706 1.9730 400.7674 401.3668 0.0939 -1.0000 -1.0000 4207949 1599882138.10 151.4633 60.0000 32.0000 1.9700 1.9724 400.7735 401.3727 0.0937 -1.0000 -1.0000 4208027 1599882138.20 151.4633 60.0000 32.0000 1.9703 1.9727 400.7723 401.3708 0.0936 -1.0000 -1.0000 4208261 1599882138.30 151.4633 60.0000 32.0000 1.9703 1.9727 400.7758 401.3735 0.0936 -1.0000 -1.0000 4208324 1599882138.40 151.4633 60.0000 32.0000 1.9702 1.9727 400.7851 401.3832 0.0936 -1.0000 -1.0000 4208386 1599882138.50 151.4778 60.0000 32.0000 1.9705 1.9730 400.8235 401.4221 0.0937 -1.0000 -1.0000 4208449 1599882138.60 151.4667 60.0000 32.0000 1.9703 1.9728 400.7991 401.3979 0.0937 -1.0000 -1.0000 4208527 1599882138.70 151.4667 60.0000 32.0000 1.9698 1.9722 400.7510 401.3493 0.0936 -1.0000 -1.0000 4208589 1599882138.80 151.4667 60.0000 32.0000 1.9705 1.9729 400.8507 401.4494 0.0937 -1.0000 -1.0000 4208652 1599882138.90 151.4667 60.0000 32.0000 1.9706 1.9730 400.8055 401.4039 0.0936 -1.0000 -1.0000 4208730 1599882139.00 151.4667 60.0000 32.0000 1.9713 1.9737 400.7855 401.3848 0.0939 -1.0000 -1.0000 4208793 1599882139.10 151.4949 60.0000 32.0000 1.9703 1.9728 400.8139 401.4136 0.0938 -1.0000 -1.0000 4208855 1599882139.20 151.4949 60.0000 32.0000 1.9704 1.9728 400.7572 401.3558 0.0937 -1.0000 -1.0000 4209136 1599882139.30 151.4949 60.0000 32.0000 1.9703 1.9727 400.8077 401.4056 0.0937 -1.0000 -1.0000 4209199 1599882139.40 151.4949 60.0000 32.0000 1.9699 1.9723 400.8265 401.4260 0.0938 -1.0000 -1.0000 4209261 1599882139.50 151.4949 60.0000 32.0000 1.9708 1.9732 400.7607 401.3597 0.0938 -1.0000 -1.0000 4209339 1599882139.60 151.5071 59.9998 32.0000 1.9702 1.9727 400.7338 401.3329 0.0937 -1.0000 -1.0000 4209402 1599882139.70 151.5228 59.9995 32.0000 1.9698 1.9722 400.7713 401.3695 0.0937 -1.0000 -1.0000 4210042 1599882139.80 151.5228 59.9995 32.0000 1.9699 1.9724 400.8156 401.4147 0.0937 -1.0000 -1.0000 4210105 1599882139.90 151.5228 59.9995 32.0000 1.9704 1.9728 400.7679 401.3659 0.0936 -1.0000 -1.0000 4210167 1599882140.00 151.5228 59.9995 32.0000 1.9707 1.9731 400.7860 401.3849 0.0937 -1.0000 -1.0000 4210245 1599882140.10 151.5228 59.9995 32.0000 1.9705 1.9730 400.7417 401.3411 0.0938 -1.0000 -1.0000 4210308 1599882140.20 151.5228 59.9995 32.0000 1.9705 1.9729 400.8385 401.4370 0.0937 -1.0000 -1.0000 4210370 1599882140.30 151.5228 59.9995 32.0000 1.9702 1.9726 400.7830 401.3813 0.0936 -1.0000 -1.0000 4210558 1599882140.40 151.5228 59.9995 32.0000 1.9694 1.9719 400.8091 401.4084 0.0938 -1.0000 -1.0000 4210620 1599882140.50 151.5228 59.9995 32.0000 1.9703 1.9727 400.7798 401.3789 0.0937 -1.0000 -1.0000 4210683 1599882140.60 151.5228 59.9995 32.0000 1.9697 1.9722 400.7472 401.3458 0.0937 -1.0000 -1.0000 4210745 1599882140.70 151.5120 59.9995 32.0000 1.9700 1.9725 400.7337 401.3325 0.0937 -1.0000 -1.0000 4210808 1599882140.80 151.4600 59.9995 32.0000 1.9697 1.9721 400.7313 401.3301 0.0937 -1.0000 -1.0000 4211026 1599882140.90 151.4600 59.9995 32.0000 1.9699 1.9723 400.7907 401.3895 0.0937 -1.0000 -1.0000 4211104 1599882141.00 151.4582 59.9995 32.0000 1.9701 1.9725 400.7349 401.3343 0.0938 -1.0000 -1.0000 4211167 1599882141.10 151.4628 59.9995 32.0000 1.9697 1.9722 400.7737 401.3726 0.0938 -1.0000 -1.0000 4211229 1599882141.20 151.4628 59.9995 32.0000 1.9698 1.9722 400.8086 401.4078 0.0937 -1.0000 -1.0000 4211308 1599882141.30 151.4723 59.9995 32.0000 1.9701 1.9725 400.6738 401.2726 0.0938 -1.0000 -1.0000 4211370 1599882141.40 151.4723 59.9995 32.0000 1.9702 1.9726 400.8249 401.4244 0.0938 -1.0000 -1.0000 4211432 1599882141.50 151.4723 59.9995 32.0000 1.9710 1.9734 400.7470 401.3457 0.0937 -1.0000 -1.0000 4211495 1599882141.60 151.4723 59.9995 32.0000 1.9705 1.9729 400.8220 401.4218 0.0938 -1.0000 -1.0000 4211557 1599882141.70 151.4723 59.9995 32.0000 1.9701 1.9725 400.7681 401.3676 0.0939 -1.0000 -1.0000 4211636 1599882141.80 151.4723 59.9995 32.0000 1.9702 1.9726 400.7700 401.3695 0.0938 -1.0000 -1.0000 4211807 1599882141.90 151.4723 59.9995 32.0000 1.9704 1.9729 400.8870 401.4856 0.0937 -1.0000 -1.0000 4211870 1599882142.00 151.4723 59.9995 32.0000 1.9700 1.9724 400.7985 401.3977 0.0938 -1.0000 -1.0000 4211948 1599882142.10 151.4723 59.9995 32.0000 1.9702 1.9726 400.7963 401.3954 0.0938 -1.0000 -1.0000 4212011 1599882142.20 151.4723 59.9995 32.0000 1.9698 1.9722 400.7449 401.3445 0.0938 -1.0000 -1.0000 4212073 1599882142.30 151.4723 59.9995 32.0000 1.9704 1.9728 400.7527 401.3520 0.0938 -1.0000 -1.0000 4212339 1599882142.40 151.4408 59.9995 32.0000 1.9705 1.9729 400.8122 401.4108 0.0936 -1.0000 -1.0000 4212401 1599882142.50 151.4408 59.9995 32.0000 1.9708 1.9732 400.7778 401.3770 0.0937 -1.0000 -1.0000 4212463 1599882142.60 151.4408 59.9995 32.0000 1.9706 1.9730 400.8616 401.4597 0.0936 -1.0000 -1.0000 4212526 1599882142.70 151.4408 59.9995 32.0000 1.9705 1.9730 400.8158 401.4157 0.0939 -1.0000 -1.0000 4212589 1599882142.80 151.4408 59.9995 32.0000 1.9705 1.9729 400.8089 401.4085 0.0939 -1.0000 -1.0000 4213026 1599882142.90 151.4408 59.9995 32.0000 1.9702 1.9726 400.8065 401.4049 0.0935 -1.0000 -1.0000 4213088 1599882143.00 151.4618 59.9995 32.0000 1.9707 1.9731 400.8182 401.4170 0.0937 -1.0000 -1.0000 4213151 1599882143.10 151.4829 59.9995 32.0000 1.9704 1.9728 400.7876 401.3865 0.0938 -1.0000 -1.0000 4213213 1599882143.20 151.4829 59.9995 32.0000 1.9708 1.9733 400.8191 401.4181 0.0937 -1.0000 -1.0000 4213291 1599882143.30 151.4829 59.9995 32.0000 1.9701 1.9725 400.7797 401.3782 0.0937 -1.0000 -1.0000 4214073 1599882143.40 151.4829 59.9995 32.0000 1.9703 1.9727 400.8002 401.3990 0.0938 -1.0000 -1.0000 4214135 1599882143.50 151.4829 59.9995 32.0000 1.9710 1.9734 400.8537 401.4529 0.0937 -1.0000 -1.0000 4214213 1599882143.60 151.4969 59.9995 32.0000 1.9705 1.9729 400.8296 401.4285 0.0937 -1.0000 -1.0000 4214276 1599882143.70 151.4969 59.9995 32.0000 1.9705 1.9729 400.8230 401.4226 0.0938 -1.0000 -1.0000 4214354 1599882143.80 151.4969 59.9995 32.0000 1.9705 1.9729 400.7192 401.3185 0.0938 -1.0000 -1.0000 4214416 1599882143.90 151.4969 59.9995 32.0000 1.9703 1.9727 400.8335 401.4333 0.0938 -1.0000 -1.0000 4214479 1599882144.00 151.4969 59.9995 32.0000 1.9709 1.9733 400.8351 401.4339 0.0936 -1.0000 -1.0000 4214541 1599882144.10 151.5073 59.9995 32.0000 1.9705 1.9730 400.8175 401.4157 0.0936 -1.0000 -1.0000 4214604 1599882144.20 151.5268 59.9995 32.0000 1.9710 1.9735 400.8401 401.4388 0.0937 -1.0000 -1.0000 4214666 1599882144.30 151.5268 59.9995 32.0000 1.9701 1.9725 400.7938 401.3930 0.0938 -1.0000 -1.0000 4214744 1599882144.40 151.5268 59.9995 32.0000 1.9704 1.9728 400.8033 401.4026 0.0938 -1.0000 -1.0000 4214807 1599882144.50 151.5268 59.9995 32.0000 1.9706 1.9731 400.8602 401.4589 0.0937 -1.0000 -1.0000 4214869 1599882144.60 151.5268 59.9995 32.0000 1.9707 1.9732 400.8946 401.4942 0.0938 -1.0000 -1.0000 4214947 1599882144.70 151.5177 59.9994 32.0000 1.9705 1.9729 400.8707 401.4695 0.0937 -1.0000 -1.0000 4215010 1599882144.80 151.5177 59.9994 32.0000 1.9708 1.9732 400.7981 401.3969 0.0937 -1.0000 -1.0000 4215072 1599882144.90 151.5177 59.9994 32.0000 1.9705 1.9729 400.8779 401.4766 0.0937 -1.0000 -1.0000 4215135 1599882145.00 151.5177 59.9994 32.0000 1.9706 1.9730 400.7515 401.3506 0.0938 -1.0000 -1.0000 4215197 1599882145.10 151.5177 59.9994 32.0000 1.9701 1.9725 400.7433 401.3420 0.0937 -1.0000 -1.0000 4215260 1599882145.20 151.5177 59.9994 32.0000 1.9705 1.9729 400.7611 401.3595 0.0936 -1.0000 -1.0000 4215338 1599882145.30 151.5177 59.9994 32.0000 1.9702 1.9726 400.7551 401.3538 0.0937 -1.0000 -1.0000 4215400 1599882145.40 151.5177 59.9994 32.0000 1.9699 1.9723 400.8086 401.4076 0.0937 -1.0000 -1.0000 4215510 1599882145.50 151.5177 59.9994 32.0000 1.9702 1.9726 400.7948 401.3939 0.0938 -1.0000 -1.0000 4215588 1599882145.60 151.5177 59.9994 32.0000 1.9713 1.9738 400.7464 401.3457 0.0938 -1.0000 -1.0000 4215650 1599882145.70 151.5177 59.9994 32.0000 1.9700 1.9725 400.8161 401.4145 0.0937 -1.0000 -1.0000 4215728 1599882145.80 151.5304 59.9994 32.0000 1.9708 1.9732 400.7878 401.3870 0.0938 -1.0000 -1.0000 4215791 1599882145.90 151.5304 59.9994 32.0000 1.9704 1.9728 400.7615 401.3592 0.0936 -1.0000 -1.0000 4216072 1599882146.00 151.5304 59.9994 32.0000 1.9711 1.9735 400.7737 401.3722 0.0936 -1.0000 -1.0000 4216135 1599882146.10 151.5304 59.9994 32.0000 1.9706 1.9730 400.8620 401.4613 0.0938 -1.0000 -1.0000 4216197 1599882146.20 151.5304 59.9994 32.0000 1.9697 1.9721 400.8131 401.4115 0.0937 -1.0000 -1.0000 4216259 1599882146.30 151.5580 59.9994 32.0000 1.9702 1.9726 400.8176 401.4161 0.0937 -1.0000 -1.0000 4216338 1599882146.40 151.5580 59.9994 32.0000 1.9703 1.9727 400.8017 401.3991 0.0935 -1.0000 -1.0000 4216775 1599882146.50 151.5580 59.9994 32.0000 1.9710 1.9734 400.8656 401.4639 0.0936 -1.0000 -1.0000 4216838 1599882146.60 151.5580 59.9994 32.0000 1.9711 1.9736 400.8135 401.4132 0.0939 -1.0000 -1.0000 4216900 1599882146.70 151.5580 59.9994 32.0000 1.9708 1.9732 400.8569 401.4546 0.0935 -1.0000 -1.0000 4216962 1599882146.80 151.5691 59.9994 32.0000 1.9708 1.9732 400.7582 401.3569 0.0936 -1.0000 -1.0000 4217025 1599882146.90 151.5757 59.9994 32.0000 1.9707 1.9731 400.7916 401.3905 0.0938 -1.0000 -1.0000 4217259 1599882147.00 151.5757 59.9994 32.0000 1.9711 1.9735 400.8169 401.4154 0.0937 -1.0000 -1.0000 4217322 1599882147.10 151.5757 59.9994 32.0000 1.9707 1.9731 400.9524 401.5513 0.0936 -1.0000 -1.0000 4217384 1599882147.20 151.5757 59.9994 32.0000 1.9710 1.9734 400.8372 401.4351 0.0936 -1.0000 -1.0000 4217462 1599882147.30 151.5757 59.9994 32.0000 1.9709 1.9733 400.7268 401.3253 0.0937 -1.0000 -1.0000 4217540 1599882147.40 151.5395 59.9994 32.0000 1.9708 1.9733 400.8003 401.3987 0.0937 -1.0000 -1.0000 4217759 1599882147.50 151.5395 59.9994 32.0000 1.9706 1.9730 400.8985 401.4978 0.0938 -1.0000 -1.0000 4217837 1599882147.60 151.5395 59.9994 32.0000 1.9709 1.9733 400.7741 401.3736 0.0938 -1.0000 -1.0000 4217900 1599882147.70 151.5395 59.9994 32.0000 1.9702 1.9726 400.8238 401.4224 0.0937 -1.0000 -1.0000 4217978 1599882147.80 151.5395 59.9994 32.0000 1.9703 1.9728 400.8499 401.4487 0.0937 -1.0000 -1.0000 4218056 1599882147.90 151.5449 59.9994 32.0000 1.9704 1.9728 400.8380 401.4371 0.0937 -1.0000 -1.0000 4218118 1599882148.00 151.5466 59.9994 32.0000 1.9707 1.9731 400.8207 401.4183 0.0935 -1.0000 -1.0000 4218259 1599882148.10 151.5466 59.9994 32.0000 1.9709 1.9734 400.8332 401.4314 0.0937 -1.0000 -1.0000 4218322 1599882148.20 151.5466 59.9994 32.0000 1.9707 1.9732 400.8130 401.4119 0.0937 -1.0000 -1.0000 4218384 1599882148.30 151.5466 59.9994 32.0000 1.9708 1.9733 400.8408 401.4390 0.0936 -1.0000 -1.0000 4218462 1599882148.40 151.5466 59.9994 32.0000 1.9702 1.9726 400.8214 401.4196 0.0936 -1.0000 -1.0000 4218509 1599882148.50 151.5228 59.9994 32.0000 1.9707 1.9731 400.9229 401.5218 0.0937 -1.0000 -1.0000 4218571 1599882148.60 151.5228 59.9994 32.0000 1.9707 1.9732 400.7740 401.3724 0.0936 -1.0000 -1.0000 4218650 1599882148.70 151.5228 59.9994 32.0000 1.9710 1.9734 400.8247 401.4233 0.0937 -1.0000 -1.0000 4218712 1599882148.80 151.5228 59.9994 32.0000 1.9704 1.9729 400.7200 401.3191 0.0937 -1.0000 -1.0000 4218775 1599882148.90 151.5228 59.9994 32.0000 1.9711 1.9735 400.8375 401.4357 0.0937 -1.0000 -1.0000 4218853 1599882149.00 151.4463 59.9994 32.0000 1.9702 1.9727 400.7819 401.3807 0.0937 -1.0000 -1.0000 4219025 1599882149.10 151.4463 59.9994 32.0000 1.9704 1.9728 400.8706 401.4692 0.0937 -1.0000 -1.0000 4219087 1599882149.20 151.4463 59.9994 32.0000 1.9711 1.9735 400.7423 401.3409 0.0937 -1.0000 -1.0000 4219165 1599882149.30 151.4463 59.9994 32.0000 1.9705 1.9729 400.7609 401.3587 0.0935 -1.0000 -1.0000 4219228 1599882149.40 151.4463 59.9994 32.0000 1.9712 1.9736 400.8161 401.4146 0.0937 -1.0000 -1.0000 4219290 1599882149.50 151.4463 59.9994 32.0000 1.9703 1.9727 400.8410 401.4406 0.0938 -1.0000 -1.0000 4219743 1599882149.60 151.4857 59.9994 32.0000 1.9708 1.9732 400.8960 401.4945 0.0936 -1.0000 -1.0000 4219806 1599882149.70 151.4857 59.9994 32.0000 1.9710 1.9735 400.7933 401.3924 0.0937 -1.0000 -1.0000 4219884 1599882149.80 151.4857 59.9994 32.0000 1.9704 1.9728 400.7046 401.3026 0.0936 -1.0000 -1.0000 4219946 1599882149.90 151.4857 59.9994 32.0000 1.9699 1.9723 400.7428 401.3404 0.0935 -1.0000 -1.0000 4220009 1599882150.00 151.4857 59.9994 32.0000 1.9705 1.9729 400.7097 401.3083 0.0937 -1.0000 -1.0000 4220087 1599882150.10 151.4766 59.9994 32.0000 1.9704 1.9728 400.8146 401.4138 0.0938 -1.0000 -1.0000 4220149 1599882150.20 151.4766 59.9994 32.0000 1.9706 1.9731 400.7962 401.3947 0.0936 -1.0000 -1.0000 4220212 1599882150.30 151.4766 59.9994 32.0000 1.9702 1.9726 400.7984 401.3971 0.0936 -1.0000 -1.0000 4220274 1599882150.40 151.4766 59.9994 32.0000 1.9702 1.9726 400.7861 401.3836 0.0935 -1.0000 -1.0000 4220337 1599882150.50 151.4766 59.9994 32.0000 1.9705 1.9729 400.8116 401.4106 0.0938 -1.0000 -1.0000 4220399 1599882150.60 151.4677 59.9994 32.0000 1.9707 1.9732 400.7516 401.3513 0.0939 -1.0000 -1.0000 4220477 1599882150.70 151.4574 59.9994 32.0000 1.9706 1.9731 400.8285 401.4276 0.0937 -1.0000 -1.0000 4220555 1599882150.80 151.4574 59.9994 32.0000 1.9703 1.9727 400.7544 401.3535 0.0938 -1.0000 -1.0000 4220633 1599882150.90 151.4574 59.9994 32.0000 1.9699 1.9723 400.7725 401.3714 0.0937 -1.0000 -1.0000 4220696 1599882151.00 151.4574 59.9994 32.0000 1.9699 1.9723 400.7435 401.3416 0.0937 -1.0000 -1.0000 4220758 1599882151.10 151.4574 59.9994 32.0000 1.9706 1.9730 400.8495 401.4489 0.0938 -1.0000 -1.0000 4220821 1599882151.20 151.4944 59.9994 32.0000 1.9710 1.9735 400.8161 401.4155 0.0938 -1.0000 -1.0000 4220899 1599882151.30 151.4944 59.9994 32.0000 1.9705 1.9729 400.8471 401.4469 0.0938 -1.0000 -1.0000 4220961 1599882151.40 151.4944 59.9994 32.0000 1.9707 1.9731 400.7277 401.3256 0.0936 -1.0000 -1.0000 4221024 1599882151.50 151.4944 59.9994 32.0000 1.9704 1.9728 400.8106 401.4098 0.0937 -1.0000 -1.0000 4221087 1599882151.60 151.4944 59.9994 32.0000 1.9705 1.9729 400.8461 401.4449 0.0938 -1.0000 -1.0000 4221149 1599882151.70 151.4338 59.9994 32.0000 1.9705 1.9729 400.8213 401.4196 0.0936 -1.0000 -1.0000 4221227 1599882151.80 151.4205 59.9994 32.0000 1.9698 1.9722 400.7733 401.3710 0.0936 -1.0000 -1.0000 4221290 1599882151.90 151.4205 59.9994 32.0000 1.9701 1.9725 400.8154 401.4138 0.0937 -1.0000 -1.0000 4221352 1599882152.00 151.4205 59.9994 32.0000 1.9699 1.9723 400.7804 401.3794 0.0938 -1.0000 -1.0000 4221586 1599882152.10 151.4205 59.9994 32.0000 1.9704 1.9728 400.7967 401.3962 0.0938 -1.0000 -1.0000 4221649 1599882152.20 151.4205 59.9994 32.0000 1.9703 1.9728 400.7195 401.3189 0.0938 -1.0000 -1.0000 4221711 1599882152.30 151.4737 59.9994 32.0000 1.9704 1.9729 400.7296 401.3291 0.0938 -1.0000 -1.0000 4221789 1599882152.40 151.4737 59.9994 32.0000 1.9701 1.9726 400.7640 401.3630 0.0937 -1.0000 -1.0000 4221852 1599882152.50 151.4737 59.9994 32.0000 1.9700 1.9724 400.7883 401.3868 0.0937 -1.0000 -1.0000 4221914 1599882152.60 151.4737 59.9994 32.0000 1.9700 1.9724 400.8900 401.4887 0.0937 -1.0000 -1.0000 4222321 1599882152.70 151.4737 59.9994 32.0000 1.9704 1.9728 400.7587 401.3571 0.0936 -1.0000 -1.0000 4222383 1599882152.80 151.4737 59.9994 32.0000 1.9702 1.9726 400.7637 401.3618 0.0936 -1.0000 -1.0000 4222446 1599882152.90 151.4737 59.9994 32.0000 1.9708 1.9732 400.8200 401.4186 0.0937 -1.0000 -1.0000 4222524 1599882153.00 151.4737 59.9994 32.0000 1.9708 1.9733 400.8290 401.4288 0.0939 -1.0000 -1.0000 4222571 1599882153.10 151.4737 59.9994 32.0000 1.9699 1.9724 400.7866 401.3857 0.0937 -1.0000 -1.0000 4222821 1599882153.20 151.4737 59.9994 32.0000 1.9695 1.9719 400.7742 401.3738 0.0939 -1.0000 -1.0000 4222899 1599882153.30 151.4703 59.9994 32.0000 1.9701 1.9725 400.7350 401.3342 0.0937 -1.0000 -1.0000 4222961 1599882153.40 151.4652 59.9994 32.0000 1.9695 1.9720 400.8053 401.4036 0.0936 -1.0000 -1.0000 4223024 1599882153.50 151.4652 59.9994 32.0000 1.9702 1.9726 400.8081 401.4068 0.0937 -1.0000 -1.0000 4223086 1599882153.60 151.4652 59.9994 32.0000 1.9709 1.9734 400.8286 401.4270 0.0936 -1.0000 -1.0000 4223274 1599882153.70 151.4652 59.9994 32.0000 1.9707 1.9731 400.8470 401.4456 0.0937 -1.0000 -1.0000 4223352 1599882153.80 151.4652 59.9994 32.0000 1.9707 1.9731 400.8612 401.4599 0.0937 -1.0000 -1.0000 4223414 1599882153.90 151.4857 59.9994 32.0000 1.9710 1.9734 400.7936 401.3920 0.0936 -1.0000 -1.0000 4223477 1599882154.00 151.4857 59.9994 32.0000 1.9705 1.9730 400.8010 401.4001 0.0938 -1.0000 -1.0000 4223555 1599882154.10 151.4857 59.9994 32.0000 1.9707 1.9731 400.8341 401.4330 0.0937 -1.0000 -1.0000 4223820 1599882154.20 151.4857 59.9994 32.0000 1.9708 1.9732 400.8049 401.4039 0.0938 -1.0000 -1.0000 4223898 1599882154.30 151.4857 59.9994 32.0000 1.9698 1.9723 400.7375 401.3360 0.0938 -1.0000 -1.0000 4223961 1599882154.40 151.5211 59.9994 32.0000 1.9691 1.9715 400.7227 401.3223 0.0938 -1.0000 -1.0000 4224023 1599882154.50 151.5233 59.9994 32.0000 1.9700 1.9725 400.6686 401.2684 0.0940 -1.0000 -1.0000 4224086 1599882154.60 151.4897 59.9994 32.0000 1.9691 1.9716 400.7791 401.3783 0.0938 -1.0000 -1.0000 4224336 1599882154.70 151.4897 59.9994 32.0000 1.9701 1.9725 400.8008 401.4000 0.0938 -1.0000 -1.0000 4224398 1599882154.80 151.4897 59.9994 32.0000 1.9703 1.9727 400.7572 401.3559 0.0937 -1.0000 -1.0000 4224461 1599882154.90 151.4897 59.9994 32.0000 1.9697 1.9721 400.7768 401.3761 0.0938 -1.0000 -1.0000 4224539 1599882155.00 151.5508 59.9995 32.0000 1.9703 1.9727 400.6805 401.2794 0.0938 -1.0000 -1.0000 4224601 1599882155.10 151.5508 59.9995 32.0000 1.9697 1.9721 400.8859 401.4849 0.0937 -1.0000 -1.0000 4224789 1599882155.20 151.5508 59.9995 32.0000 1.9702 1.9726 400.7327 401.3319 0.0938 -1.0000 -1.0000 4224851 1599882155.30 151.5508 59.9995 32.0000 1.9702 1.9726 400.8337 401.4321 0.0936 -1.0000 -1.0000 4224914 1599882155.40 151.5508 59.9995 32.0000 1.9703 1.9727 400.7502 401.3494 0.0937 -1.0000 -1.0000 4224976 1599882155.50 151.5259 59.9995 32.0000 1.9702 1.9726 400.7847 401.3833 0.0937 -1.0000 -1.0000 4225054 1599882155.60 151.5259 59.9995 32.0000 1.9710 1.9734 400.7780 401.3775 0.0938 -1.0000 -1.0000 4225336 1599882155.70 151.5259 59.9995 32.0000 1.9711 1.9735 400.7968 401.3965 0.0940 -1.0000 -1.0000 4225414 1599882155.80 151.5259 59.9995 32.0000 1.9703 1.9728 400.7877 401.3867 0.0936 -1.0000 -1.0000 4225476 1599882155.90 151.5259 59.9995 32.0000 1.9703 1.9727 400.8284 401.4281 0.0937 -1.0000 -1.0000 4225539 1599882156.00 151.5259 59.9995 32.0000 1.9702 1.9727 400.7588 401.3562 0.0935 -1.0000 -1.0000 4225617 1599882156.10 151.5259 59.9995 32.0000 1.9707 1.9731 400.8098 401.4087 0.0938 -1.0000 -1.0000 4226038 1599882156.20 151.5259 59.9995 32.0000 1.9705 1.9729 400.7971 401.3959 0.0937 -1.0000 -1.0000 4226101 1599882156.30 151.5259 59.9995 32.0000 1.9704 1.9728 400.7748 401.3734 0.0936 -1.0000 -1.0000 4226179 1599882156.40 151.5225 59.9995 32.0000 1.9704 1.9728 400.7336 401.3321 0.0938 -1.0000 -1.0000 4226242 1599882156.50 151.4740 59.9995 32.0000 1.9697 1.9722 400.7580 401.3570 0.0937 -1.0000 -1.0000 4226304 1599882156.60 151.4740 59.9995 32.0000 1.9705 1.9730 400.7086 401.3072 0.0937 -1.0000 -1.0000 4226538 1599882156.70 151.4740 59.9995 32.0000 1.9705 1.9730 400.8389 401.4375 0.0937 -1.0000 -1.0000 4226601 1599882156.80 151.4740 59.9995 32.0000 1.9708 1.9732 400.7722 401.3714 0.0938 -1.0000 -1.0000 4226663 1599882156.90 151.4740 59.9995 32.0000 1.9702 1.9727 400.7962 401.3960 0.0939 -1.0000 -1.0000 4226741 1599882157.00 151.4876 59.9995 32.0000 1.9706 1.9731 400.8691 401.4675 0.0937 -1.0000 -1.0000 4226804 1599882157.10 151.4876 59.9995 32.0000 1.9707 1.9731 400.7333 401.3329 0.0938 -1.0000 -1.0000 4226866 1599882157.20 151.4876 59.9995 32.0000 1.9704 1.9728 400.8658 401.4646 0.0937 -1.0000 -1.0000 4227054 1599882157.30 151.4876 59.9995 32.0000 1.9710 1.9734 400.8351 401.4328 0.0936 -1.0000 -1.0000 4227116 1599882157.40 151.4876 59.9995 32.0000 1.9699 1.9723 400.8256 401.4240 0.0937 -1.0000 -1.0000 4227179 1599882157.50 151.4876 59.9995 32.0000 1.9704 1.9728 400.7216 401.3203 0.0937 -1.0000 -1.0000 4227257 1599882157.60 151.4860 59.9995 32.0000 1.9701 1.9726 400.7360 401.3346 0.0938 -1.0000 -1.0000 4227319 1599882157.70 151.5029 59.9995 32.0000 1.9704 1.9729 400.8150 401.4149 0.0939 -1.0000 -1.0000 4227554 1599882157.80 151.4465 59.9995 32.0000 1.9707 1.9731 400.7902 401.3901 0.0939 -1.0000 -1.0000 4227616 1599882157.90 151.4465 59.9995 32.0000 1.9705 1.9730 400.8625 401.4618 0.0938 -1.0000 -1.0000 4227679 1599882158.00 151.4465 59.9995 32.0000 1.9695 1.9720 400.7956 401.3946 0.0937 -1.0000 -1.0000 4227741 1599882158.10 151.4465 59.9995 32.0000 1.9705 1.9729 400.7117 401.3107 0.0938 -1.0000 -1.0000 4227804 1599882158.20 151.4716 59.9995 32.0000 1.9705 1.9730 400.8265 401.4257 0.0938 -1.0000 -1.0000 4228038 1599882158.30 151.4669 59.9995 32.0000 1.9704 1.9728 400.8042 401.4040 0.0938 -1.0000 -1.0000 4228116 1599882158.40 151.4669 59.9995 32.0000 1.9708 1.9732 400.8842 401.4838 0.0938 -1.0000 -1.0000 4228179 1599882158.50 151.4669 59.9995 32.0000 1.9706 1.9730 400.6727 401.2714 0.0937 -1.0000 -1.0000 4228241 1599882158.60 151.4669 59.9995 32.0000 1.9703 1.9727 400.8655 401.4648 0.0938 -1.0000 -1.0000 4228304 1599882158.70 151.4669 59.9995 32.0000 1.9710 1.9734 400.8718 401.4708 0.0937 -1.0000 -1.0000 4228538 1599882158.80 151.4254 59.9995 32.0000 1.9707 1.9731 400.8483 401.4474 0.0937 -1.0000 -1.0000 4228600 1599882158.90 151.4254 59.9995 32.0000 1.9696 1.9720 400.7445 401.3425 0.0936 -1.0000 -1.0000 4228663 1599882159.00 151.4254 59.9995 32.0000 1.9701 1.9725 400.8025 401.4019 0.0939 -1.0000 -1.0000 4228725 1599882159.10 151.4254 59.9995 32.0000 1.9704 1.9728 400.7450 401.3440 0.0937 -1.0000 -1.0000 4228788 1599882159.20 151.4254 59.9995 32.0000 1.9702 1.9727 400.8376 401.4364 0.0937 -1.0000 -1.0000 4228866 1599882159.30 151.4709 59.9995 32.0000 1.9708 1.9732 400.7596 401.3579 0.0936 -1.0000 -1.0000 4228928 1599882159.40 151.4709 59.9995 32.0000 1.9707 1.9731 400.7924 401.3919 0.0938 -1.0000 -1.0000 4228991 1599882159.50 151.4709 59.9995 32.0000 1.9702 1.9727 400.8181 401.4169 0.0937 -1.0000 -1.0000 4229069 1599882159.60 151.4709 59.9995 32.0000 1.9701 1.9725 400.7866 401.3854 0.0937 -1.0000 -1.0000 4229131 1599882159.70 151.4709 59.9995 32.0000 1.9702 1.9726 400.7477 401.3475 0.0939 -1.0000 -1.0000 4229616 1599882159.80 151.4709 59.9995 32.0000 1.9713 1.9737 400.8125 401.4123 0.0939 -1.0000 -1.0000 4229678 1599882159.90 151.4709 59.9995 32.0000 1.9709 1.9734 400.7653 401.3645 0.0937 -1.0000 -1.0000 4229741 1599882160.00 151.4709 59.9995 32.0000 1.9704 1.9728 400.8050 401.4047 0.0938 -1.0000 -1.0000 4229819 1599882160.10 151.4709 59.9995 32.0000 1.9708 1.9732 400.7767 401.3762 0.0938 -1.0000 -1.0000 4229881 1599882160.20 151.4709 59.9995 32.0000 1.9710 1.9734 400.9270 401.5264 0.0938 -1.0000 -1.0000 4229944 1599882160.30 151.4709 59.9995 32.0000 1.9710 1.9734 400.7637 401.3627 0.0938 -1.0000 -1.0000 4230022 1599882160.40 151.5062 59.9994 32.0000 1.9700 1.9724 400.7865 401.3852 0.0937 -1.0000 -1.0000 4230084 1599882160.50 151.5062 59.9994 32.0000 1.9707 1.9731 400.7528 401.3521 0.0938 -1.0000 -1.0000 4230147 1599882160.60 151.5062 59.9994 32.0000 1.9701 1.9725 400.7543 401.3533 0.0938 -1.0000 -1.0000 4230209 1599882160.70 151.5053 59.9994 32.0000 1.9701 1.9725 400.8006 401.3994 0.0937 -1.0000 -1.0000 4231053 1599882160.80 151.5050 59.9994 32.0000 1.9709 1.9733 400.8098 401.4091 0.0938 -1.0000 -1.0000 4231115 1599882160.90 151.5050 59.9994 32.0000 1.9703 1.9728 400.8196 401.4183 0.0937 -1.0000 -1.0000 4231194 1599882161.00 151.5050 59.9994 32.0000 1.9705 1.9730 400.7551 401.3542 0.0936 -1.0000 -1.0000 4231256 1599882161.10 151.4630 59.9994 32.0000 1.9702 1.9726 400.7024 401.3007 0.0937 -1.0000 -1.0000 4231319 1599882161.20 151.4630 59.9994 32.0000 1.9704 1.9728 400.7742 401.3728 0.0937 -1.0000 -1.0000 4231381 1599882161.30 151.4630 59.9994 32.0000 1.9707 1.9731 400.7490 401.3475 0.0937 -1.0000 -1.0000 4231443 1599882161.40 151.4630 59.9994 32.0000 1.9707 1.9732 400.7860 401.3853 0.0938 -1.0000 -1.0000 4231506 1599882161.50 151.4630 59.9994 32.0000 1.9709 1.9733 400.7674 401.3663 0.0938 -1.0000 -1.0000 4231584 1599882161.60 151.4732 59.9994 32.0000 1.9705 1.9729 400.7588 401.3580 0.0938 -1.0000 -1.0000 4231646 1599882161.70 151.5306 59.9994 32.0000 1.9710 1.9734 400.8165 401.4152 0.0937 -1.0000 -1.0000 4231725 1599882161.80 151.5306 59.9994 32.0000 1.9707 1.9731 400.8174 401.4164 0.0938 -1.0000 -1.0000 4231787 1599882161.90 151.5306 59.9994 32.0000 1.9702 1.9726 400.7833 401.3819 0.0936 -1.0000 -1.0000 4231850 1599882162.00 151.5521 59.9994 32.0000 1.9699 1.9723 400.8293 401.4280 0.0937 -1.0000 -1.0000 4231912 1599882162.10 151.5577 59.9994 32.0000 1.9699 1.9723 400.8044 401.4029 0.0936 -1.0000 -1.0000 4231975 1599882162.20 151.5577 59.9994 32.0000 1.9706 1.9730 400.7591 401.3595 0.0940 -1.0000 -1.0000 4232037 1599882162.30 151.5577 59.9994 32.0000 1.9709 1.9733 400.8530 401.4523 0.0938 -1.0000 -1.0000 4232115 1599882162.40 151.5577 59.9994 32.0000 1.9702 1.9727 400.7534 401.3516 0.0936 -1.0000 -1.0000 4232178 1599882162.50 151.5577 59.9994 32.0000 1.9705 1.9729 400.7942 401.3940 0.0938 -1.0000 -1.0000 4232240 1599882162.60 151.5577 59.9994 32.0000 1.9704 1.9729 400.7686 401.3675 0.0937 -1.0000 -1.0000 4232318 1599882162.70 151.5577 59.9994 32.0000 1.9709 1.9733 400.7885 401.3859 0.0935 -1.0000 -1.0000 4232381 1599882162.80 151.5577 59.9994 32.0000 1.9706 1.9730 400.8503 401.4500 0.0938 -1.0000 -1.0000 4232756 1599882162.90 151.5577 59.9994 32.0000 1.9708 1.9732 400.8324 401.4320 0.0938 -1.0000 -1.0000 4232834 1599882163.00 151.5577 59.9994 32.0000 1.9698 1.9722 400.8456 401.4445 0.0937 -1.0000 -1.0000 4232896 1599882163.10 151.5650 59.9994 32.0000 1.9704 1.9728 400.7987 401.3991 0.0940 -1.0000 -1.0000 4232959 1599882163.20 151.5650 59.9994 32.0000 1.9709 1.9734 400.7898 401.3877 0.0935 -1.0000 -1.0000 4233021 1599882163.30 151.5650 59.9994 32.0000 1.9710 1.9735 400.8000 401.3984 0.0937 -1.0000 -1.0000 4233084 1599882163.40 151.5650 59.9994 32.0000 1.9711 1.9735 400.8091 401.4080 0.0937 -1.0000 -1.0000 4233146 1599882163.50 151.5650 59.9994 32.0000 1.9704 1.9728 400.8125 401.4115 0.0938 -1.0000 -1.0000 4233224 1599882163.60 151.5650 59.9994 32.0000 1.9712 1.9736 400.8014 401.4003 0.0937 -1.0000 -1.0000 4233287 1599882163.70 151.5650 59.9994 32.0000 1.9708 1.9732 400.7965 401.3953 0.0938 -1.0000 -1.0000 4233365 1599882163.80 151.5650 59.9994 32.0000 1.9705 1.9729 400.7711 401.3701 0.0937 -1.0000 -1.0000 4233537 1599882163.90 151.5270 59.9994 32.0000 1.9704 1.9728 400.7730 401.3720 0.0937 -1.0000 -1.0000 4233599 1599882164.00 151.5320 59.9994 32.0000 1.9710 1.9734 400.7185 401.3167 0.0936 -1.0000 -1.0000 4233677 1599882164.10 151.5320 59.9994 32.0000 1.9702 1.9727 400.7770 401.3749 0.0936 -1.0000 -1.0000 4233740 1599882164.20 151.5320 59.9994 32.0000 1.9705 1.9729 400.7132 401.3123 0.0938 -1.0000 -1.0000 4233802 1599882164.30 151.5320 59.9994 32.0000 1.9703 1.9727 400.8289 401.4277 0.0937 -1.0000 -1.0000 4234552 1599882164.40 151.4962 59.9994 32.0000 1.9710 1.9734 400.8021 401.4015 0.0938 -1.0000 -1.0000 4234615 1599882164.50 151.4962 59.9994 32.0000 1.9708 1.9732 400.9029 401.5020 0.0937 -1.0000 -1.0000 4234677 1599882164.60 151.4962 59.9994 32.0000 1.9711 1.9736 400.7804 401.3790 0.0936 -1.0000 -1.0000 4234740 1599882164.70 151.4962 59.9994 32.0000 1.9704 1.9728 400.7447 401.3440 0.0938 -1.0000 -1.0000 4234802 1599882164.80 151.4962 59.9994 32.0000 1.9708 1.9732 400.8289 401.4275 0.0937 -1.0000 -1.0000 4234865 1599882164.90 151.4962 59.9994 32.0000 1.9706 1.9731 400.8005 401.3993 0.0937 -1.0000 -1.0000 4235052 1599882165.00 151.4962 59.9994 32.0000 1.9709 1.9733 400.7727 401.3719 0.0938 -1.0000 -1.0000 4235114 1599882165.10 151.4962 59.9994 32.0000 1.9709 1.9734 400.7258 401.3242 0.0937 -1.0000 -1.0000 4235177 1599882165.20 151.5277 59.9996 32.0000 1.9710 1.9734 400.7729 401.3720 0.0938 -1.0000 -1.0000 4235255 1599882165.30 151.4986 59.9996 32.0000 1.9708 1.9732 400.7920 401.3905 0.0936 -1.0000 -1.0000 4235318 1599882165.40 151.4986 59.9996 32.0000 1.9708 1.9732 400.8075 401.4052 0.0936 -1.0000 -1.0000 4235380 1599882165.50 151.4986 59.9996 32.0000 1.9700 1.9724 400.8150 401.4138 0.0937 -1.0000 -1.0000 4235458 1599882165.60 151.4986 59.9996 32.0000 1.9705 1.9729 400.8448 401.4443 0.0938 -1.0000 -1.0000 4235521 1599882165.70 151.4986 59.9996 32.0000 1.9708 1.9733 400.8218 401.4205 0.0938 -1.0000 -1.0000 4235583 1599882165.80 151.5001 59.9996 32.0000 1.9698 1.9722 400.8172 401.4165 0.0938 -1.0000 -1.0000 4235646 1599882165.90 151.5001 59.9996 32.0000 1.9706 1.9730 400.7516 401.3506 0.0937 -1.0000 -1.0000 4235786 1599882166.00 151.5001 59.9996 32.0000 1.9701 1.9726 400.7803 401.3791 0.0938 -1.0000 -1.0000 4235864 1599882166.10 151.5001 59.9996 32.0000 1.9711 1.9735 400.7752 401.3744 0.0938 -1.0000 -1.0000 4235927 1599882166.20 151.5001 59.9996 32.0000 1.9706 1.9730 400.7888 401.3880 0.0938 -1.0000 -1.0000 4235989 1599882166.30 151.5001 59.9996 32.0000 1.9705 1.9730 400.7306 401.3299 0.0938 -1.0000 -1.0000 4236067 1599882166.40 151.5001 59.9996 32.0000 1.9708 1.9732 400.8220 401.4209 0.0937 -1.0000 -1.0000 4236567 1599882166.50 151.5001 59.9996 32.0000 1.9705 1.9729 400.7425 401.3414 0.0938 -1.0000 -1.0000 4236630 1599882166.60 151.5001 59.9996 32.0000 1.9707 1.9731 400.7610 401.3605 0.0938 -1.0000 -1.0000 4236692 1599882166.70 151.5001 59.9996 32.0000 1.9702 1.9726 400.7838 401.3834 0.0939 -1.0000 -1.0000 4236755 1599882166.80 151.5001 59.9996 32.0000 1.9711 1.9735 400.7447 401.3441 0.0938 -1.0000 -1.0000 4236817 1599882166.90 151.4398 59.9996 32.0000 1.9705 1.9729 400.7798 401.3790 0.0938 -1.0000 -1.0000 4237020 1599882167.00 151.4398 59.9996 32.0000 1.9711 1.9735 400.7999 401.3984 0.0937 -1.0000 -1.0000 4237083 1599882167.10 151.4398 59.9996 32.0000 1.9700 1.9725 400.7695 401.3683 0.0937 -1.0000 -1.0000 4237145 1599882167.20 151.4398 59.9996 32.0000 1.9700 1.9724 400.7627 401.3612 0.0937 -1.0000 -1.0000 4237223 1599882167.30 151.4398 59.9996 32.0000 1.9706 1.9731 400.7799 401.3786 0.0937 -1.0000 -1.0000 4237286 1599882167.40 151.4845 59.9996 32.0000 1.9709 1.9733 400.7612 401.3600 0.0938 -1.0000 -1.0000 4237348 1599882167.50 151.5108 59.9996 32.0000 1.9707 1.9731 400.7999 401.3994 0.0938 -1.0000 -1.0000 4237411 1599882167.60 151.5108 59.9996 32.0000 1.9706 1.9731 400.8237 401.4219 0.0936 -1.0000 -1.0000 4237473 1599882167.70 151.5108 59.9996 32.0000 1.9701 1.9726 400.8350 401.4330 0.0936 -1.0000 -1.0000 4237551 1599882167.80 151.5108 59.9996 32.0000 1.9706 1.9730 400.7725 401.3710 0.0936 -1.0000 -1.0000 4237614 1599882167.90 151.5108 59.9996 32.0000 1.9702 1.9726 400.7768 401.3762 0.0939 -1.0000 -1.0000 4237786 1599882168.00 151.5208 59.9996 32.0000 1.9703 1.9727 400.8430 401.4421 0.0937 -1.0000 -1.0000 4237864 1599882168.10 151.5208 59.9996 32.0000 1.9707 1.9731 400.8144 401.4127 0.0937 -1.0000 -1.0000 4237926 1599882168.20 151.5208 59.9996 32.0000 1.9704 1.9729 400.8363 401.4347 0.0937 -1.0000 -1.0000 4237989 1599882168.30 151.5208 59.9996 32.0000 1.9703 1.9727 400.7798 401.3788 0.0937 -1.0000 -1.0000 4238051 1599882168.40 151.5208 59.9996 32.0000 1.9708 1.9733 400.8382 401.4371 0.0938 -1.0000 -1.0000 4238332 1599882168.50 151.5208 59.9996 32.0000 1.9705 1.9730 400.8149 401.4140 0.0938 -1.0000 -1.0000 4238395 1599882168.60 151.5250 59.9996 32.0000 1.9699 1.9724 400.8301 401.4306 0.0939 -1.0000 -1.0000 4238473 1599882168.70 151.5258 59.9996 32.0000 1.9709 1.9734 400.8091 401.4081 0.0938 -1.0000 -1.0000 4238536 1599882168.80 151.5258 59.9996 32.0000 1.9702 1.9727 400.8641 401.4624 0.0937 -1.0000 -1.0000 4238598 1599882168.90 151.5258 59.9996 32.0000 1.9704 1.9729 400.7737 401.3732 0.0938 -1.0000 -1.0000 4238676 1599882169.00 151.5258 59.9996 32.0000 1.9704 1.9728 400.8439 401.4427 0.0937 -1.0000 -1.0000 4238739 1599882169.10 151.5251 59.9996 32.0000 1.9699 1.9723 400.7676 401.3667 0.0938 -1.0000 -1.0000 4238786 1599882169.20 151.5161 59.9996 32.0000 1.9700 1.9724 400.7834 401.3823 0.0937 -1.0000 -1.0000 4238864 1599882169.30 151.5161 59.9996 32.0000 1.9706 1.9730 400.7629 401.3620 0.0938 -1.0000 -1.0000 4238926 1599882169.40 151.5161 59.9996 32.0000 1.9704 1.9728 400.8133 401.4124 0.0937 -1.0000 -1.0000 4238989 1599882169.50 151.5161 59.9996 32.0000 1.9712 1.9736 400.8272 401.4262 0.0937 -1.0000 -1.0000 4239301 1599882169.60 151.5161 59.9996 32.0000 1.9702 1.9726 400.8142 401.4142 0.0939 -1.0000 -1.0000 4239379 1599882169.70 151.5456 60.0008 32.0000 1.9703 1.9727 400.7529 401.3517 0.0937 -1.0000 -1.0000 4239457 1599882169.80 151.5456 60.0008 32.0000 1.9699 1.9724 400.8165 401.4154 0.0937 -1.0000 -1.0000 4239520 1599882169.90 151.5456 60.0008 32.0000 1.9708 1.9732 400.8518 401.4509 0.0938 -1.0000 -1.0000 4239582 1599882170.00 151.5456 60.0008 32.0000 1.9702 1.9727 400.8104 401.4094 0.0938 -1.0000 -1.0000 4239645 1599882170.10 151.5456 60.0008 32.0000 1.9705 1.9729 400.7821 401.3810 0.0937 -1.0000 -1.0000 4239707 1599882170.20 151.5434 60.0008 32.0000 1.9705 1.9730 400.7956 401.3943 0.0937 -1.0000 -1.0000 4239770 1599882170.30 151.5396 60.0008 32.0000 1.9701 1.9726 400.7848 401.3834 0.0937 -1.0000 -1.0000 4239848 1599882170.40 151.5396 60.0008 32.0000 1.9702 1.9726 400.8327 401.4314 0.0937 -1.0000 -1.0000 4239910 1599882170.50 151.5396 60.0008 32.0000 1.9710 1.9734 400.8247 401.4234 0.0937 -1.0000 -1.0000 4240535 1599882170.60 151.5396 60.0008 32.0000 1.9708 1.9732 400.7644 401.3632 0.0937 -1.0000 -1.0000 4240613 1599882170.70 151.5396 60.0008 32.0000 1.9705 1.9730 400.7477 401.3463 0.0937 -1.0000 -1.0000 4240676 1599882170.80 151.5266 60.0008 32.0000 1.9708 1.9733 400.8204 401.4192 0.0937 -1.0000 -1.0000 4240738 1599882170.90 151.5266 60.0008 32.0000 1.9708 1.9732 400.9113 401.5101 0.0937 -1.0000 -1.0000 4240816 1599882171.00 151.5266 60.0008 32.0000 1.9705 1.9729 400.7899 401.3889 0.0938 -1.0000 -1.0000 4241066 1599882171.10 151.5266 60.0008 32.0000 1.9708 1.9733 400.7805 401.3803 0.0938 -1.0000 -1.0000 4241129 1599882171.20 151.5266 60.0008 32.0000 1.9705 1.9730 400.7893 401.3885 0.0937 -1.0000 -1.0000 4241191 1599882171.30 151.5194 60.0008 32.0000 1.9704 1.9728 400.7927 401.3916 0.0937 -1.0000 -1.0000 4241254 1599882171.40 151.5194 60.0008 32.0000 1.9705 1.9729 400.8038 401.4025 0.0936 -1.0000 -1.0000 4241316 1599882171.50 151.5194 60.0008 32.0000 1.9708 1.9732 400.8901 401.4880 0.0935 -1.0000 -1.0000 4241582 1599882171.60 151.5194 60.0008 32.0000 1.9708 1.9733 400.7533 401.3517 0.0937 -1.0000 -1.0000 4241644 1599882171.70 151.5194 60.0008 32.0000 1.9706 1.9731 400.7438 401.3427 0.0937 -1.0000 -1.0000 4241707 1599882171.80 151.5033 60.0008 32.0000 1.9707 1.9731 400.7152 401.3137 0.0937 -1.0000 -1.0000 4241769 1599882171.90 151.4751 60.0008 32.0000 1.9708 1.9733 400.7983 401.3973 0.0938 -1.0000 -1.0000 4241832 1599882172.00 151.4751 60.0008 32.0000 1.9705 1.9729 400.8218 401.4215 0.0938 -1.0000 -1.0000 4242035 1599882172.10 151.4751 60.0008 32.0000 1.9703 1.9727 400.7869 401.3856 0.0937 -1.0000 -1.0000 4242097 1599882172.20 151.4751 60.0008 32.0000 1.9701 1.9726 400.7171 401.3160 0.0938 -1.0000 -1.0000 4242160 1599882172.30 151.4751 60.0008 32.0000 1.9707 1.9731 400.8201 401.4194 0.0938 -1.0000 -1.0000 4242238 1599882172.40 151.5077 60.0008 32.0000 1.9706 1.9730 400.7149 401.3136 0.0937 -1.0000 -1.0000 4242285 1599882172.50 151.5077 60.0008 32.0000 1.9714 1.9738 400.8599 401.4591 0.0938 -1.0000 -1.0000 4242519 1599882172.60 151.5077 60.0008 32.0000 1.9702 1.9727 400.7688 401.3680 0.0938 -1.0000 -1.0000 4242597 1599882172.70 151.5077 60.0008 32.0000 1.9708 1.9732 400.7409 401.3411 0.0939 -1.0000 -1.0000 4242660 1599882172.80 151.5077 60.0008 32.0000 1.9703 1.9728 400.7794 401.3789 0.0939 -1.0000 -1.0000 4242722 1599882172.90 151.4941 60.0008 32.0000 1.9703 1.9727 400.8013 401.4004 0.0937 -1.0000 -1.0000 4242785 1599882173.00 151.4830 60.0008 32.0000 1.9705 1.9729 400.7329 401.3322 0.0937 -1.0000 -1.0000 4242847 1599882173.10 151.4830 60.0008 32.0000 1.9710 1.9734 400.7650 401.3631 0.0937 -1.0000 -1.0000 4242909 1599882173.20 151.4830 60.0008 32.0000 1.9707 1.9732 400.7714 401.3698 0.0937 -1.0000 -1.0000 4242988 1599882173.30 151.4830 60.0008 32.0000 1.9702 1.9727 400.7267 401.3249 0.0937 -1.0000 -1.0000 4243050 1599882173.40 151.4830 60.0008 32.0000 1.9701 1.9725 400.8065 401.4061 0.0938 -1.0000 -1.0000 4243113 1599882173.50 151.4513 60.0008 32.0000 1.9705 1.9729 400.8213 401.4215 0.0939 -1.0000 -1.0000 4243191 1599882173.60 151.4513 60.0008 32.0000 1.9702 1.9726 400.7308 401.3294 0.0938 -1.0000 -1.0000 4243300 1599882173.70 151.4513 60.0008 32.0000 1.9702 1.9726 400.7254 401.3245 0.0937 -1.0000 -1.0000 4243378 1599882173.80 151.4513 60.0008 32.0000 1.9702 1.9726 400.7713 401.3710 0.0938 -1.0000 -1.0000 4243425 1599882173.90 151.4513 60.0008 32.0000 1.9700 1.9724 400.7912 401.3901 0.0937 -1.0000 -1.0000 4243503 1599882174.00 151.4786 60.0008 32.0000 1.9709 1.9733 400.8664 401.4664 0.0939 -1.0000 -1.0000 4243566 1599882174.10 151.4804 60.0008 32.0000 1.9707 1.9731 400.8607 401.4589 0.0937 -1.0000 -1.0000 4244097 1599882174.20 151.4804 60.0008 32.0000 1.9704 1.9728 400.7734 401.3730 0.0938 -1.0000 -1.0000 4244159 1599882174.30 151.4804 60.0008 32.0000 1.9703 1.9727 400.8438 401.4434 0.0938 -1.0000 -1.0000 4244222 1599882174.40 151.4804 60.0008 32.0000 1.9706 1.9731 400.8147 401.4145 0.0939 -1.0000 -1.0000 4244284 1599882174.50 151.4804 60.0008 32.0000 1.9712 1.9736 400.8579 401.4570 0.0937 -1.0000 -1.0000 4244362 1599882174.60 151.4884 60.0008 32.0000 1.9703 1.9727 400.8719 401.4715 0.0938 -1.0000 -1.0000 4244597 1599882174.70 151.4884 60.0008 32.0000 1.9707 1.9731 400.8819 401.4813 0.0938 -1.0000 -1.0000 4244659 1599882174.80 151.4884 60.0008 32.0000 1.9705 1.9729 400.7947 401.3934 0.0936 -1.0000 -1.0000 4244722 1599882174.90 151.4884 60.0008 32.0000 1.9708 1.9732 400.8857 401.4844 0.0937 -1.0000 -1.0000 4244800 1599882175.00 151.4884 60.0008 32.0000 1.9707 1.9731 400.8416 401.4406 0.0937 -1.0000 -1.0000 4244862 1599882175.10 151.4525 60.0009 32.0000 1.9705 1.9729 400.8183 401.4171 0.0938 -1.0000 -1.0000 4245034 1599882175.20 151.4521 60.0009 32.0000 1.9705 1.9729 400.7881 401.3860 0.0936 -1.0000 -1.0000 4245112 1599882175.30 151.4521 60.0009 32.0000 1.9700 1.9724 400.7957 401.3943 0.0937 -1.0000 -1.0000 4245175 1599882175.40 151.4521 60.0009 32.0000 1.9705 1.9729 400.8022 401.4015 0.0938 -1.0000 -1.0000 4245237 1599882175.50 151.4521 60.0009 32.0000 1.9703 1.9727 400.8595 401.4582 0.0937 -1.0000 -1.0000 4245315 1599882175.60 151.4505 60.0009 32.0000 1.9707 1.9731 400.7894 401.3883 0.0938 -1.0000 -1.0000 4245675 1599882175.70 151.4440 60.0009 32.0000 1.9702 1.9726 400.8452 401.4445 0.0937 -1.0000 -1.0000 4245753 1599882175.80 151.4440 60.0009 32.0000 1.9699 1.9724 400.8285 401.4270 0.0938 -1.0000 -1.0000 4245815 1599882175.90 151.4440 60.0009 32.0000 1.9699 1.9723 400.7819 401.3814 0.0938 -1.0000 -1.0000 4245878 1599882176.00 151.4440 60.0009 32.0000 1.9707 1.9731 400.7651 401.3644 0.0938 -1.0000 -1.0000 4245940 1599882176.10 151.4440 60.0009 32.0000 1.9707 1.9731 400.9052 401.5042 0.0937 -1.0000 -1.0000 4246003 1599882176.20 151.5142 60.0009 32.0000 1.9706 1.9730 400.9009 401.5001 0.0938 -1.0000 -1.0000 4246065 1599882176.30 151.5142 60.0009 32.0000 1.9704 1.9729 400.8319 401.4303 0.0936 -1.0000 -1.0000 4246143 1599882176.40 151.5142 60.0009 32.0000 1.9703 1.9727 400.8469 401.4454 0.0937 -1.0000 -1.0000 4246206 1599882176.50 151.5142 60.0009 32.0000 1.9708 1.9732 400.8349 401.4337 0.0937 -1.0000 -1.0000 4246268 1599882176.60 151.5142 60.0009 32.0000 1.9708 1.9732 400.7573 401.3559 0.0937 -1.0000 -1.0000 4246346 1599882176.70 151.5142 60.0009 32.0000 1.9710 1.9734 400.8637 401.4628 0.0937 -1.0000 -1.0000 4246518 1599882176.80 151.4461 60.0009 32.0000 1.9699 1.9723 400.7913 401.3910 0.0939 -1.0000 -1.0000 4246581 1599882176.90 151.4461 60.0009 32.0000 1.9703 1.9727 400.8754 401.4750 0.0938 -1.0000 -1.0000 4246659 1599882177.00 151.4461 60.0009 32.0000 1.9696 1.9720 400.8049 401.4041 0.0938 -1.0000 -1.0000 4246721 1599882177.10 151.4461 60.0009 32.0000 1.9707 1.9731 400.7824 401.3822 0.0939 -1.0000 -1.0000 4246784 1599882177.20 151.4461 60.0009 32.0000 1.9704 1.9728 400.8077 401.4067 0.0937 -1.0000 -1.0000 4246846 1599882177.30 151.5304 60.0009 32.0000 1.9706 1.9730 400.8293 401.4287 0.0938 -1.0000 -1.0000 4246924 1599882177.40 151.5304 60.0009 32.0000 1.9706 1.9730 400.8275 401.4267 0.0937 -1.0000 -1.0000 4246987 1599882177.50 151.5304 60.0009 32.0000 1.9707 1.9731 400.8446 401.4433 0.0937 -1.0000 -1.0000 4247049 1599882177.60 151.5304 60.0009 32.0000 1.9707 1.9731 400.8575 401.4570 0.0938 -1.0000 -1.0000 4247112 1599882177.70 151.5304 60.0009 32.0000 1.9700 1.9724 400.8367 401.4358 0.0937 -1.0000 -1.0000 4247565 1599882177.80 151.5276 60.0009 32.0000 1.9700 1.9724 400.8075 401.4063 0.0937 -1.0000 -1.0000 4247627 1599882177.90 151.5250 60.0009 32.0000 1.9707 1.9731 400.7765 401.3752 0.0937 -1.0000 -1.0000 4247690 1599882178.00 151.5250 60.0009 32.0000 1.9710 1.9734 400.8432 401.4425 0.0937 -1.0000 -1.0000 4247768 1599882178.10 151.5250 60.0009 32.0000 1.9709 1.9734 400.7806 401.3790 0.0936 -1.0000 -1.0000 4247830 1599882178.20 151.5250 60.0009 32.0000 1.9706 1.9730 400.8229 401.4225 0.0939 -1.0000 -1.0000 4248049 1599882178.30 151.5252 60.0009 32.0000 1.9706 1.9731 400.7927 401.3911 0.0937 -1.0000 -1.0000 4248127 1599882178.40 151.5380 60.0009 32.0000 1.9705 1.9729 400.8027 401.4019 0.0938 -1.0000 -1.0000 4248190 1599882178.50 151.5380 60.0009 32.0000 1.9711 1.9735 400.8240 401.4230 0.0937 -1.0000 -1.0000 4248252 1599882178.60 151.5380 60.0009 32.0000 1.9710 1.9735 400.8879 401.4880 0.0939 -1.0000 -1.0000 4248315 1599882178.70 151.5380 60.0009 32.0000 1.9708 1.9733 400.8557 401.4546 0.0937 -1.0000 -1.0000 4248564 1599882178.80 151.5380 60.0009 32.0000 1.9700 1.9724 400.8549 401.4534 0.0936 -1.0000 -1.0000 4248627 1599882178.90 151.5426 60.0009 32.0000 1.9701 1.9725 400.8152 401.4140 0.0937 -1.0000 -1.0000 4248705 1599882179.00 151.5429 60.0009 32.0000 1.9701 1.9725 400.8195 401.4190 0.0938 -1.0000 -1.0000 4248768 1599882179.10 151.5429 60.0009 32.0000 1.9710 1.9734 400.8079 401.4071 0.0938 -1.0000 -1.0000 4248830 1599882179.20 151.5429 60.0009 32.0000 1.9707 1.9731 400.9668 401.5662 0.0938 -1.0000 -1.0000 4249283 1599882179.30 151.5429 60.0009 32.0000 1.9704 1.9728 400.7954 401.3948 0.0937 -1.0000 -1.0000 4249345 1599882179.40 151.5429 60.0009 32.0000 1.9702 1.9726 400.8330 401.4320 0.0938 -1.0000 -1.0000 4249408 1599882179.50 151.4727 60.0009 32.0000 1.9707 1.9732 400.8548 401.4544 0.0938 -1.0000 -1.0000 4249470 1599882179.60 151.4727 60.0009 32.0000 1.9704 1.9728 400.8390 401.4381 0.0937 -1.0000 -1.0000 4249533 1599882179.70 151.4727 60.0009 32.0000 1.9705 1.9730 400.8014 401.4006 0.0938 -1.0000 -1.0000 4249814 1599882179.80 151.4727 60.0009 32.0000 1.9700 1.9725 400.7438 401.3421 0.0937 -1.0000 -1.0000 4249877 1599882179.90 151.4727 60.0009 32.0000 1.9709 1.9733 400.7362 401.3345 0.0936 -1.0000 -1.0000 4249939 1599882180.00 151.4757 60.0001 32.0000 1.9704 1.9728 400.7823 401.3820 0.0938 -1.0000 -1.0000 4250017 1599882180.10 151.4763 60.0000 32.0000 1.9706 1.9731 400.8421 401.4411 0.0937 -1.0000 -1.0000 4250080 1599882180.20 151.4763 60.0000 32.0000 1.9702 1.9727 400.8271 401.4268 0.0939 -1.0000 -1.0000 4250861 1599882180.30 151.4763 60.0000 32.0000 1.9701 1.9725 400.7845 401.3846 0.0939 -1.0000 -1.0000 4250939 1599882180.40 151.4763 60.0000 32.0000 1.9701 1.9725 400.8006 401.4000 0.0937 -1.0000 -1.0000 4251001 1599882180.50 151.4763 60.0000 32.0000 1.9707 1.9731 400.8262 401.4243 0.0936 -1.0000 -1.0000 4251064 1599882180.60 151.4763 60.0000 32.0000 1.9710 1.9734 400.7930 401.3922 0.0938 -1.0000 -1.0000 4251142 1599882180.70 151.4814 60.0000 32.0000 1.9711 1.9736 400.7911 401.3905 0.0937 -1.0000 -1.0000 4251204 1599882180.80 151.4814 60.0000 32.0000 1.9704 1.9728 400.8106 401.4091 0.0937 -1.0000 -1.0000 4251283 1599882180.90 151.4814 60.0000 32.0000 1.9703 1.9727 400.7876 401.3861 0.0937 -1.0000 -1.0000 4251345 1599882181.00 151.4814 60.0000 32.0000 1.9708 1.9733 400.8226 401.4211 0.0936 -1.0000 -1.0000 4251407 1599882181.10 151.4814 60.0000 32.0000 1.9705 1.9729 400.8071 401.4051 0.0936 -1.0000 -1.0000 4251470 1599882181.20 151.5200 60.0000 32.0000 1.9709 1.9733 400.7646 401.3634 0.0937 -1.0000 -1.0000 4251548 1599882181.30 151.5270 60.0000 32.0000 1.9705 1.9730 400.8423 401.4416 0.0938 -1.0000 -1.0000 4251611 1599882181.40 151.5270 60.0000 32.0000 1.9710 1.9734 400.7384 401.3372 0.0937 -1.0000 -1.0000 4251673 1599882181.50 151.5270 60.0000 32.0000 1.9708 1.9733 400.8222 401.4209 0.0937 -1.0000 -1.0000 4251751 1599882181.60 151.5270 60.0000 32.0000 1.9704 1.9729 400.7643 401.3638 0.0939 -1.0000 -1.0000 4251814 1599882181.70 151.5270 60.0000 32.0000 1.9706 1.9730 400.8179 401.4184 0.0939 -1.0000 -1.0000 4251876 1599882181.80 151.4916 60.0000 32.0000 1.9703 1.9727 400.8032 401.4024 0.0938 -1.0000 -1.0000 4252079 1599882181.90 151.4811 60.0000 32.0000 1.9700 1.9724 400.7838 401.3826 0.0937 -1.0000 -1.0000 4252142 1599882182.00 151.4811 60.0000 32.0000 1.9706 1.9730 400.7949 401.3946 0.0939 -1.0000 -1.0000 4252220 1599882182.10 151.4811 60.0000 32.0000 1.9700 1.9725 400.7644 401.3635 0.0937 -1.0000 -1.0000 4252282 1599882182.20 151.4811 60.0000 32.0000 1.9706 1.9730 400.7666 401.3659 0.0938 -1.0000 -1.0000 4252345 1599882182.30 151.4811 60.0000 32.0000 1.9704 1.9728 400.7837 401.3830 0.0938 -1.0000 -1.0000 4252829 1599882182.40 151.4811 60.0000 32.0000 1.9700 1.9725 400.7391 401.3370 0.0936 -1.0000 -1.0000 4252892 1599882182.50 151.4811 60.0000 32.0000 1.9702 1.9726 400.7298 401.3289 0.0938 -1.0000 -1.0000 4252954 1599882182.60 151.4811 60.0000 32.0000 1.9701 1.9725 400.8137 401.4126 0.0937 -1.0000 -1.0000 4253032 1599882182.70 151.4811 60.0000 32.0000 1.9712 1.9736 400.8118 401.4108 0.0938 -1.0000 -1.0000 4253095 1599882182.80 151.4811 60.0000 32.0000 1.9709 1.9734 400.7840 401.3835 0.0937 -1.0000 -1.0000 4253157 1599882182.90 151.5395 60.0000 32.0000 1.9698 1.9722 400.7771 401.3751 0.0936 -1.0000 -1.0000 4253220 1599882183.00 151.5395 60.0000 32.0000 1.9704 1.9729 400.8168 401.4164 0.0939 -1.0000 -1.0000 4253282 1599882183.10 151.5395 60.0000 32.0000 1.9710 1.9734 400.7473 401.3452 0.0936 -1.0000 -1.0000 4253345 1599882183.20 151.5395 60.0000 32.0000 1.9706 1.9730 400.8110 401.4099 0.0938 -1.0000 -1.0000 4253423 1599882183.30 151.5395 60.0000 32.0000 1.9708 1.9732 400.8085 401.4081 0.0938 -1.0000 -1.0000 4253969 1599882183.40 151.5373 60.0000 32.0000 1.9707 1.9731 400.7826 401.3819 0.0938 -1.0000 -1.0000 4254032 1599882183.50 151.5264 60.0000 32.0000 1.9705 1.9729 400.7659 401.3649 0.0938 -1.0000 -1.0000 4254110 1599882183.60 151.5264 60.0000 32.0000 1.9705 1.9729 400.8117 401.4101 0.0937 -1.0000 -1.0000 4254173 1599882183.70 151.5264 60.0000 32.0000 1.9710 1.9735 400.8107 401.4104 0.0939 -1.0000 -1.0000 4254235 1599882183.80 151.5264 60.0000 32.0000 1.9700 1.9725 400.8061 401.4055 0.0938 -1.0000 -1.0000 4254297 1599882183.90 151.5264 60.0000 32.0000 1.9708 1.9732 400.8064 401.4046 0.0937 -1.0000 -1.0000 4254360 1599882184.00 151.5138 60.0000 32.0000 1.9707 1.9731 400.7803 401.3792 0.0937 -1.0000 -1.0000 4254438 1599882184.10 151.5138 60.0000 32.0000 1.9708 1.9733 400.7885 401.3868 0.0936 -1.0000 -1.0000 4254501 1599882184.20 151.5138 60.0000 32.0000 1.9712 1.9736 400.9023 401.5013 0.0938 -1.0000 -1.0000 4254563 1599882184.30 151.5138 60.0000 32.0000 1.9711 1.9736 400.8613 401.4603 0.0937 -1.0000 -1.0000 4254641 1599882184.40 151.5138 60.0000 32.0000 1.9705 1.9729 400.9406 401.5400 0.0938 -1.0000 -1.0000 4254704 1599882184.50 151.5138 60.0000 32.0000 1.9706 1.9730 400.7642 401.3641 0.0939 -1.0000 -1.0000 4254766 1599882184.60 151.5070 60.0001 32.0000 1.9710 1.9734 400.8200 401.4195 0.0939 -1.0000 -1.0000 4254829 1599882184.70 151.5070 60.0001 32.0000 1.9702 1.9727 400.8845 401.4830 0.0936 -1.0000 -1.0000 4254907 1599882184.80 151.5070 60.0001 32.0000 1.9703 1.9728 400.7959 401.3952 0.0938 -1.0000 -1.0000 4254954 1599882184.90 151.5070 60.0001 32.0000 1.9700 1.9724 400.8482 401.4473 0.0938 -1.0000 -1.0000 4255313 1599882185.00 151.5070 60.0001 32.0000 1.9698 1.9723 400.8560 401.4559 0.0939 -1.0000 -1.0000 4255375 1599882185.10 151.5070 60.0001 32.0000 1.9702 1.9726 400.7852 401.3844 0.0938 -1.0000 -1.0000 4255438 1599882185.20 151.5070 60.0001 32.0000 1.9705 1.9729 400.8491 401.4483 0.0938 -1.0000 -1.0000 4255500 1599882185.30 151.5070 60.0001 32.0000 1.9704 1.9728 400.8118 401.4102 0.0937 -1.0000 -1.0000 4255563 1599882185.40 151.5070 60.0001 32.0000 1.9700 1.9725 400.7480 401.3474 0.0938 -1.0000 -1.0000 4255625 1599882185.50 151.5070 60.0001 32.0000 1.9707 1.9731 400.7705 401.3693 0.0937 -1.0000 -1.0000 4255703 1599882185.60 151.5070 60.0001 32.0000 1.9703 1.9727 400.7997 401.3986 0.0938 -1.0000 -1.0000 4255766 1599882185.70 151.4829 60.0001 32.0000 1.9704 1.9728 400.8641 401.4633 0.0937 -1.0000 -1.0000 4255844 1599882185.80 151.4829 60.0001 32.0000 1.9705 1.9729 400.8814 401.4800 0.0937 -1.0000 -1.0000 4255906 1599882185.90 151.4829 60.0001 32.0000 1.9703 1.9727 400.8593 401.4586 0.0938 -1.0000 -1.0000 4255969 1599882186.00 151.4829 60.0001 32.0000 1.9702 1.9727 400.7525 401.3509 0.0936 -1.0000 -1.0000 4256047 1599882186.10 151.4829 60.0001 32.0000 1.9701 1.9725 400.8353 401.4339 0.0937 -1.0000 -1.0000 4256110 1599882186.20 151.4864 60.0001 32.0000 1.9710 1.9735 400.8606 401.4596 0.0938 -1.0000 -1.0000 4256172 1599882186.30 151.5048 60.0001 32.0000 1.9704 1.9729 400.7875 401.3870 0.0938 -1.0000 -1.0000 4256234 1599882186.40 151.5227 60.0001 32.0000 1.9708 1.9732 400.8463 401.4463 0.0939 -1.0000 -1.0000 4256594 1599882186.50 151.5227 60.0001 32.0000 1.9709 1.9733 400.8693 401.4691 0.0939 -1.0000 -1.0000 4256656 1599882186.60 151.5227 60.0001 32.0000 1.9710 1.9734 400.8802 401.4803 0.0939 -1.0000 -1.0000 4256719 1599882186.70 151.5227 60.0001 32.0000 1.9705 1.9730 400.8139 401.4126 0.0937 -1.0000 -1.0000 4256781 1599882186.80 151.5227 60.0001 32.0000 1.9707 1.9732 400.8261 401.4249 0.0936 -1.0000 -1.0000 4256859 1599882186.90 151.5227 60.0001 32.0000 1.9708 1.9732 400.8591 401.4578 0.0937 -1.0000 -1.0000 4257094 1599882187.00 151.5227 60.0001 32.0000 1.9701 1.9725 400.7634 401.3636 0.0939 -1.0000 -1.0000 4257156 1599882187.10 151.5227 60.0001 32.0000 1.9711 1.9735 400.8435 401.4430 0.0938 -1.0000 -1.0000 4257219 1599882187.20 151.5227 60.0001 32.0000 1.9711 1.9735 400.8157 401.4143 0.0937 -1.0000 -1.0000 4257297 1599882187.30 151.4963 60.0001 32.0000 1.9707 1.9731 400.8650 401.4643 0.0938 -1.0000 -1.0000 4257344 1599882187.40 151.4894 60.0001 32.0000 1.9704 1.9728 400.7762 401.3752 0.0937 -1.0000 -1.0000 4257828 1599882187.50 151.4894 60.0001 32.0000 1.9705 1.9729 400.8517 401.4507 0.0937 -1.0000 -1.0000 4257906 1599882187.60 151.4894 60.0001 32.0000 1.9707 1.9731 400.7500 401.3490 0.0938 -1.0000 -1.0000 4257969 1599882187.70 151.4894 60.0001 32.0000 1.9708 1.9732 400.8299 401.4293 0.0938 -1.0000 -1.0000 4258031 1599882187.80 151.4894 60.0001 32.0000 1.9707 1.9732 400.7638 401.3628 0.0938 -1.0000 -1.0000 4258109 1599882187.90 151.5280 60.0001 32.0000 1.9701 1.9725 400.8267 401.4260 0.0938 -1.0000 -1.0000 4258172 1599882188.00 151.5280 60.0001 32.0000 1.9704 1.9728 400.7843 401.3830 0.0937 -1.0000 -1.0000 4258297 1599882188.10 151.5280 60.0001 32.0000 1.9707 1.9731 400.8516 401.4510 0.0938 -1.0000 -1.0000 4258359 1599882188.20 151.5280 60.0001 32.0000 1.9708 1.9732 400.7637 401.3631 0.0938 -1.0000 -1.0000 4258437 1599882188.30 151.5280 60.0001 32.0000 1.9697 1.9721 400.8345 401.4338 0.0937 -1.0000 -1.0000 4258500 1599882188.40 151.5115 60.0001 32.0000 1.9697 1.9722 400.7335 401.3323 0.0938 -1.0000 -1.0000 4258562 1599882188.50 151.4914 60.0001 32.0000 1.9702 1.9726 400.7896 401.3896 0.0939 -1.0000 -1.0000 4258625 1599882188.60 151.4914 60.0001 32.0000 1.9709 1.9733 400.7491 401.3478 0.0937 -1.0000 -1.0000 4258703 1599882188.70 151.4914 60.0001 32.0000 1.9707 1.9732 400.9292 401.5278 0.0937 -1.0000 -1.0000 4258765 1599882188.80 151.4914 60.0001 32.0000 1.9712 1.9737 400.7893 401.3887 0.0938 -1.0000 -1.0000 4258828 1599882188.90 151.4914 60.0001 32.0000 1.9702 1.9726 400.7662 401.3651 0.0938 -1.0000 -1.0000 4258890 1599882189.00 151.4182 60.0001 32.0000 1.9704 1.9728 400.7808 401.3806 0.0938 -1.0000 -1.0000 4259609 1599882189.10 151.4182 60.0001 32.0000 1.9707 1.9731 400.8132 401.4121 0.0937 -1.0000 -1.0000 4259671 1599882189.20 151.4182 60.0001 32.0000 1.9708 1.9732 400.8329 401.4321 0.0938 -1.0000 -1.0000 4259734 1599882189.30 151.4182 60.0001 32.0000 1.9698 1.9722 400.7463 401.3459 0.0939 -1.0000 -1.0000 4259812 1599882189.40 151.4182 60.0001 32.0000 1.9701 1.9726 400.8255 401.4251 0.0938 -1.0000 -1.0000 4259875 1599882189.50 151.4182 60.0001 32.0000 1.9702 1.9726 400.8219 401.4195 0.0936 -1.0000 -1.0000 4259937 1599882189.60 151.4735 59.9994 32.0000 1.9704 1.9728 400.7940 401.3941 0.0939 -1.0000 -1.0000 4259999 1599882189.70 151.4735 59.9994 32.0000 1.9707 1.9731 400.7951 401.3951 0.0939 -1.0000 -1.0000 4300077 1599882189.80 151.4735 59.9994 32.0000 1.9706 1.9731 400.8678 401.4674 0.0939 -1.0000 -1.0000 4300140 1599882189.90 151.4735 59.9994 32.0000 1.9711 1.9735 400.8221 401.4220 0.0938 -1.0000 -1.0000 4300202 1599882190.00 151.4735 59.9994 32.0000 1.9699 1.9724 400.7631 401.3625 0.0938 -1.0000 -1.0000 4300343 1599882190.10 151.4735 59.9994 32.0000 1.9703 1.9727 400.7205 401.3197 0.0938 -1.0000 -1.0000 4300405 1599882190.20 151.4735 59.9994 32.0000 1.9704 1.9728 400.8121 401.4117 0.0938 -1.0000 -1.0000 4300468 1599882190.30 151.4757 59.9994 32.0000 1.9707 1.9731 400.8708 401.4697 0.0937 -1.0000 -1.0000 4300546 1599882190.40 151.4757 59.9994 32.0000 1.9704 1.9728 400.8404 401.4393 0.0937 -1.0000 -1.0000 4300608 1599882190.50 151.4757 59.9994 32.0000 1.9699 1.9724 400.8379 401.4375 0.0939 -1.0000 -1.0000 4300671 1599882190.60 151.4757 59.9994 32.0000 1.9703 1.9727 400.8581 401.4575 0.0937 -1.0000 -1.0000 4300749 1599882190.70 151.4757 59.9994 32.0000 1.9702 1.9726 400.8288 401.4272 0.0937 -1.0000 -1.0000 4300812 1599882190.80 151.4757 59.9994 32.0000 1.9703 1.9727 400.8995 401.4992 0.0938 -1.0000 -1.0000 4300874 1599882190.90 151.4757 59.9994 32.0000 1.9699 1.9723 400.8379 401.4380 0.0939 -1.0000 -1.0000 4300936 1599882191.00 151.4757 59.9994 32.0000 1.9703 1.9728 400.7646 401.3642 0.0939 -1.0000 -1.0000 4301062 1599882191.10 151.4757 59.9994 32.0000 1.9696 1.9721 400.8069 401.4069 0.0939 -1.0000 -1.0000 4301124 1599882191.20 151.4757 59.9994 32.0000 1.9704 1.9728 400.7854 401.3838 0.0937 -1.0000 -1.0000 4301202 1599882191.30 151.4757 59.9994 32.0000 1.9704 1.9728 400.7953 401.3949 0.0938 -1.0000 -1.0000 4301265 1599882191.40 151.4944 59.9994 32.0000 1.9707 1.9731 400.7627 401.3619 0.0938 -1.0000 -1.0000 4301327 1599882191.50 151.4944 59.9994 32.0000 1.9701 1.9725 400.9357 401.5347 0.0937 -1.0000 -1.0000 4301889 1599882191.60 151.4944 59.9994 32.0000 1.9705 1.9729 400.7944 401.3938 0.0939 -1.0000 -1.0000 4301952 1599882191.70 151.4944 59.9994 32.0000 1.9702 1.9726 400.7222 401.3217 0.0938 -1.0000 -1.0000 4302030 1599882191.80 151.4944 59.9994 32.0000 1.9707 1.9731 400.9241 401.5246 0.0939 -1.0000 -1.0000 4302093 1599882191.90 151.4499 59.9994 32.0000 1.9702 1.9727 400.8449 401.4442 0.0937 -1.0000 -1.0000 4302155 1599882192.00 151.4055 59.9994 32.0000 1.9698 1.9722 400.7509 401.3510 0.0939 -1.0000 -1.0000 4302218 1599882192.10 151.4055 59.9994 32.0000 1.9691 1.9715 400.7846 401.3836 0.0937 -1.0000 -1.0000 4302280 1599882192.20 151.4055 59.9994 32.0000 1.9706 1.9731 400.8442 401.4434 0.0939 -1.0000 -1.0000 4302342 1599882192.30 151.4055 59.9994 32.0000 1.9703 1.9728 400.8572 401.4560 0.0937 -1.0000 -1.0000 4302421 1599882192.40 151.4055 59.9994 32.0000 1.9697 1.9721 400.7885 401.3883 0.0939 -1.0000 -1.0000 4302483 1599882192.50 151.4529 59.9994 32.0000 1.9695 1.9720 400.7961 401.3954 0.0937 -1.0000 -1.0000 4302624 1599882192.60 151.4529 59.9994 32.0000 1.9695 1.9719 400.7237 401.3235 0.0938 -1.0000 -1.0000 4302702 1599882192.70 151.4529 59.9994 32.0000 1.9701 1.9725 400.7720 401.3709 0.0937 -1.0000 -1.0000 4302764 1599882192.80 151.4529 59.9994 32.0000 1.9704 1.9728 400.7528 401.3528 0.0940 -1.0000 -1.0000 4302827 1599882192.90 151.4529 59.9994 32.0000 1.9705 1.9729 400.8227 401.4224 0.0938 -1.0000 -1.0000 4302889 1599882193.00 151.4553 59.9994 32.0000 1.9704 1.9728 400.8007 401.4006 0.0939 -1.0000 -1.0000 4303186 1599882193.10 151.4655 59.9994 32.0000 1.9705 1.9729 400.8209 401.4207 0.0938 -1.0000 -1.0000 4303248 1599882193.20 151.4655 59.9994 32.0000 1.9705 1.9729 400.9099 401.5094 0.0938 -1.0000 -1.0000 4303327 1599882193.30 151.4655 59.9994 32.0000 1.9712 1.9736 400.9106 401.5094 0.0936 -1.0000 -1.0000 4303389 1599882193.40 151.4975 59.9994 32.0000 1.9704 1.9728 400.8010 401.4001 0.0938 -1.0000 -1.0000 4303452 1599882193.50 151.4992 59.9994 32.0000 1.9692 1.9716 400.7921 401.3918 0.0938 -1.0000 -1.0000 4303514 1599882193.60 151.4992 59.9994 32.0000 1.9701 1.9726 400.8482 401.4471 0.0937 -1.0000 -1.0000 4303592 1599882193.70 151.4992 59.9994 32.0000 1.9707 1.9731 400.8407 401.4401 0.0938 -1.0000 -1.0000 4303655 1599882193.80 151.4992 59.9994 32.0000 1.9700 1.9724 400.8024 401.4021 0.0938 -1.0000 -1.0000 4303717 1599882193.90 151.4992 59.9994 32.0000 1.9699 1.9723 400.8294 401.4286 0.0938 -1.0000 -1.0000 4303780 1599882194.00 151.4992 59.9994 32.0000 1.9707 1.9731 400.8587 401.4578 0.0937 -1.0000 -1.0000 4303858 1599882194.10 151.5031 59.9994 32.0000 1.9705 1.9729 400.8107 401.4090 0.0936 -1.0000 -1.0000 4303920 1599882194.20 151.5078 59.9994 32.0000 1.9709 1.9733 400.8410 401.4396 0.0937 -1.0000 -1.0000 4303983 1599882194.30 151.5078 59.9994 32.0000 1.9704 1.9728 400.8715 401.4717 0.0939 -1.0000 -1.0000 4304061 1599882194.40 151.5078 59.9994 32.0000 1.9699 1.9723 400.8687 401.4686 0.0939 -1.0000 -1.0000 4304123 1599882194.50 151.5078 59.9994 32.0000 1.9701 1.9725 400.8369 401.4363 0.0938 -1.0000 -1.0000 4304186 1599882194.60 151.5078 59.9994 32.0000 1.9705 1.9729 400.9179 401.5177 0.0939 -1.0000 -1.0000 4304920 1599882194.70 151.5245 59.9996 32.0000 1.9701 1.9726 400.7876 401.3874 0.0938 -1.0000 -1.0000 4304982 1599882194.80 151.5245 59.9996 32.0000 1.9709 1.9733 400.8723 401.4724 0.0939 -1.0000 -1.0000 4305045 1599882194.90 151.5245 59.9996 32.0000 1.9707 1.9732 400.8487 401.4486 0.0939 -1.0000 -1.0000 4305123 1599882195.00 151.5245 59.9996 32.0000 1.9701 1.9725 400.8512 401.4501 0.0937 -1.0000 -1.0000 4305186 1599882195.10 151.5245 59.9996 32.0000 1.9700 1.9725 400.8501 401.4491 0.0938 -1.0000 -1.0000 4305389 1599882195.20 151.5215 59.9996 32.0000 1.9698 1.9723 400.8446 401.4442 0.0938 -1.0000 -1.0000 4305451 1599882195.30 151.4846 59.9996 32.0000 1.9701 1.9726 400.8427 401.4417 0.0937 -1.0000 -1.0000 4305514 1599882195.40 151.4846 59.9996 32.0000 1.9702 1.9726 400.7833 401.3824 0.0937 -1.0000 -1.0000 4305576 1599882195.50 151.4846 59.9996 32.0000 1.9700 1.9724 400.8640 401.4623 0.0937 -1.0000 -1.0000 4305654 1599882195.60 151.4846 59.9996 32.0000 1.9709 1.9733 400.9353 401.5338 0.0936 -1.0000 -1.0000 4305717 1599882195.70 151.4846 59.9996 32.0000 1.9707 1.9731 400.9406 401.5383 0.0935 -1.0000 -1.0000 4305779 1599882195.80 151.4865 59.9996 32.0000 1.9706 1.9730 400.8128 401.4115 0.0938 -1.0000 -1.0000 4305842 1599882195.90 151.4865 59.9996 32.0000 1.9702 1.9727 400.8300 401.4301 0.0939 -1.0000 -1.0000 4305967 1599882196.00 151.4865 59.9996 32.0000 1.9704 1.9729 400.8252 401.4246 0.0938 -1.0000 -1.0000 4306045 1599882196.10 151.4865 59.9996 32.0000 1.9711 1.9735 400.7978 401.3979 0.0940 -1.0000 -1.0000 4306107 1599882196.20 151.4865 59.9996 32.0000 1.9704 1.9728 400.8267 401.4255 0.0937 -1.0000 -1.0000 4306170 1599882196.30 151.4865 59.9996 32.0000 1.9707 1.9731 400.8539 401.4533 0.0939 -1.0000 -1.0000 4306248 1599882196.40 151.4865 59.9996 32.0000 1.9710 1.9734 400.7653 401.3654 0.0939 -1.0000 -1.0000 4306310 1599882196.50 151.4865 59.9996 32.0000 1.9703 1.9728 400.8129 401.4119 0.0937 -1.0000 -1.0000 4306373 1599882196.60 151.4865 59.9996 32.0000 1.9697 1.9721 400.8130 401.4115 0.0936 -1.0000 -1.0000 4306810 1599882196.70 151.4865 59.9996 32.0000 1.9707 1.9731 400.8472 401.4463 0.0938 -1.0000 -1.0000 4306873 1599882196.80 151.4865 59.9996 32.0000 1.9701 1.9725 400.9106 401.5102 0.0938 -1.0000 -1.0000 4306935 1599882196.90 151.5219 59.9996 32.0000 1.9707 1.9731 400.9099 401.5098 0.0939 -1.0000 -1.0000 4307013 1599882197.00 151.5219 59.9996 32.0000 1.9709 1.9733 400.7616 401.3598 0.0936 -1.0000 -1.0000 4307076 1599882197.10 151.5219 59.9996 32.0000 1.9703 1.9728 400.8082 401.4072 0.0938 -1.0000 -1.0000 4307138 1599882197.20 151.5219 59.9996 32.0000 1.9708 1.9733 400.8237 401.4227 0.0937 -1.0000 -1.0000 4307216 1599882197.30 151.5219 59.9996 32.0000 1.9712 1.9736 400.9315 401.5318 0.0939 -1.0000 -1.0000 4307279 1599882197.40 151.5184 59.9996 32.0000 1.9718 1.9742 400.7899 401.3882 0.0937 -1.0000 -1.0000 4307341 1599882197.50 151.4791 59.9996 32.0000 1.9708 1.9733 400.9016 401.5009 0.0938 -1.0000 -1.0000 4307404 1599882197.60 151.4791 59.9996 32.0000 1.9708 1.9733 400.8183 401.4165 0.0937 -1.0000 -1.0000 4307466 1599882197.70 151.4791 59.9996 32.0000 1.9706 1.9730 400.8123 401.4110 0.0936 -1.0000 -1.0000 4307591 1599882197.80 151.4791 59.9996 32.0000 1.9705 1.9729 400.8226 401.4215 0.0937 -1.0000 -1.0000 4307654 1599882197.90 151.4791 59.9996 32.0000 1.9718 1.9743 400.8226 401.4215 0.0938 -1.0000 -1.0000 4307716 1599882198.00 151.5020 59.9996 32.0000 1.9709 1.9733 400.8170 401.4165 0.0938 -1.0000 -1.0000 4307841 1599882198.10 151.5295 59.9996 32.0000 1.9705 1.9729 400.7645 401.3646 0.0939 -1.0000 -1.0000 4307904 1599882198.20 151.5295 59.9996 32.0000 1.9706 1.9730 400.8007 401.3996 0.0937 -1.0000 -1.0000 4308294 1599882198.30 151.5295 59.9996 32.0000 1.9710 1.9734 400.8158 401.4148 0.0937 -1.0000 -1.0000 4308357 1599882198.40 151.5295 59.9996 32.0000 1.9709 1.9733 400.9068 401.5063 0.0938 -1.0000 -1.0000 4308419 1599882198.50 151.5295 59.9996 32.0000 1.9710 1.9734 400.8436 401.4436 0.0939 -1.0000 -1.0000 4308482 1599882198.60 151.5517 59.9996 32.0000 1.9708 1.9732 400.8653 401.4643 0.0937 -1.0000 -1.0000 4308560 1599882198.70 151.5517 59.9996 32.0000 1.9711 1.9735 400.8088 401.4068 0.0936 -1.0000 -1.0000 4308622 1599882198.80 151.5517 59.9996 32.0000 1.9711 1.9736 400.8838 401.4826 0.0937 -1.0000 -1.0000 4308685 1599882198.90 151.5517 59.9996 32.0000 1.9710 1.9734 400.9216 401.5205 0.0937 -1.0000 -1.0000 4308747 1599882199.00 151.5517 59.9996 32.0000 1.9708 1.9733 400.8905 401.4900 0.0937 -1.0000 -1.0000 4308825 1599882199.10 151.5517 59.9996 32.0000 1.9704 1.9728 400.8255 401.4236 0.0936 -1.0000 -1.0000 4308919 1599882199.20 151.5350 59.9996 32.0000 1.9711 1.9735 400.9800 401.5793 0.0938 -1.0000 -1.0000 4309356 1599882199.30 151.5100 59.9996 32.0000 1.9706 1.9730 400.8329 401.4319 0.0937 -1.0000 -1.0000 4309419 1599882199.40 151.5100 59.9996 32.0000 1.9711 1.9735 400.7954 401.3944 0.0938 -1.0000 -1.0000 4309481 1599882199.50 151.5100 59.9996 32.0000 1.9705 1.9730 400.8546 401.4541 0.0938 -1.0000 -1.0000 4309560 1599882199.60 151.5100 59.9996 32.0000 1.9703 1.9728 400.8907 401.4904 0.0938 -1.0000 -1.0000 4309622 1599882199.70 151.5100 59.9996 32.0000 1.9707 1.9731 400.8594 401.4583 0.0938 -1.0000 -1.0000 4309700 1599882199.80 151.5123 60.0001 32.0000 1.9708 1.9732 400.8831 401.4826 0.0938 -1.0000 -1.0000 4309763 1599882199.90 151.5123 60.0001 32.0000 1.9712 1.9736 400.8709 401.4686 0.0936 -1.0000 -1.0000 4309825 1599882200.00 151.5123 60.0001 32.0000 1.9712 1.9736 400.8608 401.4595 0.0937 -1.0000 -1.0000 4309903 1599882200.10 151.5123 60.0001 32.0000 1.9714 1.9739 400.8590 401.4574 0.0936 -1.0000 -1.0000 4309966 1599882200.20 151.5123 60.0001 32.0000 1.9703 1.9727 400.8554 401.4546 0.0938 -1.0000 -1.0000 4310044 1599882200.30 151.5123 60.0001 32.0000 1.9707 1.9732 400.8769 401.4756 0.0936 -1.0000 -1.0000 4310122 1599882200.40 151.5376 60.0001 32.0000 1.9714 1.9738 400.8360 401.4330 0.0935 -1.0000 -1.0000 4310169 1599882200.50 151.5517 60.0001 32.0000 1.9709 1.9734 400.9452 401.5441 0.0937 -1.0000 -1.0000 4310247 1599882200.60 151.5517 60.0001 32.0000 1.9706 1.9731 400.9079 401.5076 0.0939 -1.0000 -1.0000 4310309 1599882200.70 151.5517 60.0001 32.0000 1.9710 1.9734 400.8653 401.4644 0.0937 -1.0000 -1.0000 4310544 1599882200.80 151.5517 60.0001 32.0000 1.9708 1.9733 400.8841 401.4833 0.0937 -1.0000 -1.0000 4310606 1599882200.90 151.5517 60.0001 32.0000 1.9710 1.9734 400.8539 401.4527 0.0937 -1.0000 -1.0000 4310684 1599882201.00 151.5250 60.0001 32.0000 1.9710 1.9735 400.7905 401.3902 0.0938 -1.0000 -1.0000 4310747 1599882201.10 151.5250 60.0001 32.0000 1.9709 1.9734 400.8589 401.4576 0.0936 -1.0000 -1.0000 4310809 1599882201.20 151.5250 60.0001 32.0000 1.9706 1.9731 400.7619 401.3598 0.0936 -1.0000 -1.0000 4311090 1599882201.30 151.5250 60.0001 32.0000 1.9709 1.9733 400.8306 401.4297 0.0937 -1.0000 -1.0000 4311153 1599882201.40 151.5250 60.0001 32.0000 1.9710 1.9734 400.8334 401.4321 0.0937 -1.0000 -1.0000 4311215 1599882201.50 151.5187 60.0001 32.0000 1.9705 1.9729 400.8706 401.4699 0.0938 -1.0000 -1.0000 4311293 1599882201.60 151.5187 60.0001 32.0000 1.9707 1.9731 400.8119 401.4110 0.0937 -1.0000 -1.0000 4311356 1599882201.70 151.5187 60.0001 32.0000 1.9703 1.9727 400.7930 401.3911 0.0936 -1.0000 -1.0000 4311434 1599882201.80 151.5187 60.0001 32.0000 1.9700 1.9724 400.8481 401.4473 0.0937 -1.0000 -1.0000 4311809 1599882201.90 151.5187 60.0001 32.0000 1.9709 1.9734 400.8167 401.4161 0.0938 -1.0000 -1.0000 4311871 1599882202.00 151.5187 60.0001 32.0000 1.9709 1.9733 400.7992 401.3990 0.0938 -1.0000 -1.0000 4311950 1599882202.10 151.5157 60.0001 32.0000 1.9697 1.9721 400.7522 401.3511 0.0938 -1.0000 -1.0000 4312012 1599882202.20 151.5157 60.0001 32.0000 1.9700 1.9724 400.8053 401.4044 0.0937 -1.0000 -1.0000 4312090 1599882202.30 151.5157 60.0001 32.0000 1.9702 1.9726 400.8061 401.4058 0.0939 -1.0000 -1.0000 4312309 1599882202.40 151.5157 60.0001 32.0000 1.9705 1.9729 400.8520 401.4509 0.0936 -1.0000 -1.0000 4312371 1599882202.50 151.5157 60.0001 32.0000 1.9704 1.9728 400.7612 401.3600 0.0937 -1.0000 -1.0000 4312434 1599882202.60 151.5253 60.0001 32.0000 1.9708 1.9732 400.8226 401.4214 0.0937 -1.0000 -1.0000 4312496 1599882202.70 151.5297 60.0001 32.0000 1.9705 1.9729 400.8498 401.4487 0.0937 -1.0000 -1.0000 4312559 1599882202.80 151.5297 60.0001 32.0000 1.9702 1.9726 400.8251 401.4250 0.0939 -1.0000 -1.0000 4312621 1599882202.90 151.5297 60.0001 32.0000 1.9704 1.9728 400.8930 401.4918 0.0938 -1.0000 -1.0000 4312699 1599882203.00 151.5297 60.0001 32.0000 1.9702 1.9727 400.8251 401.4246 0.0938 -1.0000 -1.0000 4312762 1599882203.10 151.5297 60.0001 32.0000 1.9703 1.9727 400.8129 401.4124 0.0938 -1.0000 -1.0000 4312856 1599882203.20 151.4731 60.0001 32.0000 1.9708 1.9733 400.8688 401.4683 0.0938 -1.0000 -1.0000 4312934 1599882203.30 151.4731 60.0001 32.0000 1.9697 1.9721 400.7260 401.3257 0.0939 -1.0000 -1.0000 4313074 1599882203.40 151.4731 60.0001 32.0000 1.9702 1.9726 400.7843 401.3833 0.0938 -1.0000 -1.0000 4313137 1599882203.50 151.4731 60.0001 32.0000 1.9707 1.9732 400.7767 401.3758 0.0937 -1.0000 -1.0000 4313199 1599882203.60 151.4731 60.0001 32.0000 1.9696 1.9721 400.8657 401.4655 0.0939 -1.0000 -1.0000 4313262 1599882203.70 151.4731 60.0001 32.0000 1.9696 1.9720 400.8403 401.4399 0.0939 -1.0000 -1.0000 4313340 1599882203.80 151.5058 60.0001 32.0000 1.9702 1.9726 400.7692 401.3686 0.0938 -1.0000 -1.0000 4313871 1599882203.90 151.5122 60.0001 32.0000 1.9705 1.9729 400.8170 401.4162 0.0938 -1.0000 -1.0000 4313933 1599882204.00 151.5122 60.0001 32.0000 1.9708 1.9732 400.8236 401.4240 0.0940 -1.0000 -1.0000 4314012 1599882204.10 151.5122 60.0001 32.0000 1.9710 1.9734 400.8033 401.4030 0.0938 -1.0000 -1.0000 4314074 1599882204.20 151.5122 60.0001 32.0000 1.9698 1.9722 400.7938 401.3930 0.0938 -1.0000 -1.0000 4314137 1599882204.30 151.5078 60.0001 32.0000 1.9708 1.9732 400.7796 401.3789 0.0937 -1.0000 -1.0000 4314199 1599882204.40 151.4516 60.0001 32.0000 1.9705 1.9729 400.8074 401.4059 0.0937 -1.0000 -1.0000 4314340 1599882204.50 151.4516 60.0001 32.0000 1.9700 1.9724 400.7829 401.3817 0.0937 -1.0000 -1.0000 4314402 1599882204.60 151.4516 60.0001 32.0000 1.9704 1.9729 400.7645 401.3639 0.0938 -1.0000 -1.0000 4314480 1599882204.70 151.4516 60.0001 32.0000 1.9700 1.9724 400.7548 401.3544 0.0938 -1.0000 -1.0000 4314543 1599882204.80 151.4516 60.0001 32.0000 1.9699 1.9723 400.7619 401.3604 0.0937 -1.0000 -1.0000 4314605 1599882204.90 151.5099 59.9998 32.0000 1.9704 1.9728 400.7954 401.3950 0.0938 -1.0000 -1.0000 4314855 1599882205.00 151.5099 59.9998 32.0000 1.9706 1.9730 400.7808 401.3801 0.0938 -1.0000 -1.0000 4314918 1599882205.10 151.5099 59.9998 32.0000 1.9706 1.9730 400.8063 401.4062 0.0938 -1.0000 -1.0000 4314980 1599882205.20 151.5099 59.9998 32.0000 1.9707 1.9731 400.8384 401.4374 0.0938 -1.0000 -1.0000 4315058 1599882205.30 151.5099 59.9998 32.0000 1.9709 1.9733 400.8016 401.4009 0.0938 -1.0000 -1.0000 4315105 1599882205.40 151.5099 59.9998 32.0000 1.9703 1.9728 400.7319 401.3309 0.0937 -1.0000 -1.0000 4315168 1599882205.50 151.5351 59.9998 32.0000 1.9712 1.9737 400.8431 401.4412 0.0935 -1.0000 -1.0000 4315246 1599882205.60 151.5351 59.9998 32.0000 1.9708 1.9732 400.8355 401.4351 0.0939 -1.0000 -1.0000 4315324 1599882205.70 151.5351 59.9998 32.0000 1.9710 1.9734 400.8351 401.4350 0.0938 -1.0000 -1.0000 4315386 1599882205.80 151.5351 59.9998 32.0000 1.9703 1.9727 400.8030 401.4017 0.0937 -1.0000 -1.0000 4315449 1599882205.90 151.5351 59.9998 32.0000 1.9707 1.9731 400.8831 401.4827 0.0937 -1.0000 -1.0000 4315589 1599882206.00 151.5043 59.9998 32.0000 1.9702 1.9726 400.8398 401.4378 0.0936 -1.0000 -1.0000 4315667 1599882206.10 151.5043 59.9998 32.0000 1.9709 1.9734 400.8464 401.4453 0.0938 -1.0000 -1.0000 4315714 1599882206.20 151.5043 59.9998 32.0000 1.9708 1.9732 400.7948 401.3946 0.0939 -1.0000 -1.0000 4315792 1599882206.30 151.5043 59.9998 32.0000 1.9707 1.9731 400.8572 401.4562 0.0938 -1.0000 -1.0000 4315855 1599882206.40 151.5043 59.9998 32.0000 1.9703 1.9728 400.8334 401.4329 0.0938 -1.0000 -1.0000 4316089 1599882206.50 151.5043 59.9998 32.0000 1.9697 1.9721 400.8445 401.4431 0.0937 -1.0000 -1.0000 4316152 1599882206.60 151.4672 59.9998 32.0000 1.9704 1.9728 400.8385 401.4378 0.0937 -1.0000 -1.0000 4316230 1599882206.70 151.4672 59.9998 32.0000 1.9700 1.9725 400.8407 401.4402 0.0938 -1.0000 -1.0000 4316292 1599882206.80 151.4672 59.9998 32.0000 1.9703 1.9728 400.7310 401.3298 0.0937 -1.0000 -1.0000 4316355 1599882206.90 151.4672 59.9998 32.0000 1.9706 1.9730 400.8510 401.4499 0.0937 -1.0000 -1.0000 4317151 1599882207.00 151.4672 59.9998 32.0000 1.9709 1.9733 400.8374 401.4363 0.0938 -1.0000 -1.0000 4317214 1599882207.10 151.4942 59.9998 32.0000 1.9708 1.9732 400.7762 401.3759 0.0938 -1.0000 -1.0000 4317276 1599882207.20 151.4950 59.9998 32.0000 1.9706 1.9730 400.8446 401.4438 0.0938 -1.0000 -1.0000 4317339 1599882207.30 151.4950 59.9998 32.0000 1.9707 1.9731 400.8620 401.4619 0.0938 -1.0000 -1.0000 4317417 1599882207.40 151.4950 59.9998 32.0000 1.9701 1.9725 400.7707 401.3697 0.0938 -1.0000 -1.0000 4317464 1599882207.50 151.4950 59.9998 32.0000 1.9707 1.9731 400.8039 401.4032 0.0938 -1.0000 -1.0000 4317542 1599882207.60 151.4976 59.9998 32.0000 1.9713 1.9737 400.8103 401.4095 0.0938 -1.0000 -1.0000 4317604 1599882207.70 151.5177 59.9998 32.0000 1.9708 1.9732 400.8423 401.4415 0.0937 -1.0000 -1.0000 4317683 1599882207.80 151.5177 59.9998 32.0000 1.9711 1.9735 400.7764 401.3753 0.0937 -1.0000 -1.0000 4317745 1599882207.90 151.5177 59.9998 32.0000 1.9710 1.9735 400.8184 401.4174 0.0937 -1.0000 -1.0000 4317870 1599882208.00 151.5177 59.9998 32.0000 1.9705 1.9729 400.8785 401.4775 0.0937 -1.0000 -1.0000 4317948 1599882208.10 151.5177 59.9998 32.0000 1.9705 1.9729 400.7612 401.3605 0.0938 -1.0000 -1.0000 4318011 1599882208.20 151.5342 59.9998 32.0000 1.9700 1.9724 400.7977 401.3975 0.0939 -1.0000 -1.0000 4318073 1599882208.30 151.5342 59.9998 32.0000 1.9709 1.9733 400.8033 401.4030 0.0938 -1.0000 -1.0000 4318151 1599882208.40 151.5342 59.9998 32.0000 1.9706 1.9730 400.9206 401.5209 0.0939 -1.0000 -1.0000 4318214 1599882208.50 151.5342 59.9998 32.0000 1.9706 1.9730 400.7696 401.3695 0.0939 -1.0000 -1.0000 4318339 1599882208.60 151.5342 59.9998 32.0000 1.9713 1.9737 400.8655 401.4645 0.0937 -1.0000 -1.0000 4318417 1599882208.70 151.5342 59.9998 32.0000 1.9700 1.9724 400.7717 401.3708 0.0938 -1.0000 -1.0000 4318479 1599882208.80 151.5062 59.9998 32.0000 1.9702 1.9726 400.8025 401.4015 0.0937 -1.0000 -1.0000 4318542 1599882208.90 151.4974 59.9998 32.0000 1.9703 1.9727 400.7542 401.3534 0.0938 -1.0000 -1.0000 4318604 1599882209.00 151.4974 59.9998 32.0000 1.9704 1.9728 400.8789 401.4785 0.0938 -1.0000 -1.0000 4318839 1599882209.10 151.4974 59.9998 32.0000 1.9705 1.9730 400.8570 401.4565 0.0938 -1.0000 -1.0000 4318901 1599882209.20 151.4974 59.9998 32.0000 1.9701 1.9725 400.8273 401.4257 0.0937 -1.0000 -1.0000 4318964 1599882209.30 151.5137 59.9998 32.0000 1.9699 1.9724 400.7700 401.3693 0.0938 -1.0000 -1.0000 4319026 1599882209.40 151.5137 59.9998 32.0000 1.9704 1.9728 400.8017 401.4006 0.0937 -1.0000 -1.0000 4319089 1599882209.50 151.5137 59.9998 32.0000 1.9704 1.9729 400.8128 401.4120 0.0938 -1.0000 -1.0000 4320166 1599882209.60 151.5137 59.9998 32.0000 1.9711 1.9735 400.8225 401.4219 0.0938 -1.0000 -1.0000 4320229 1599882209.70 151.5137 59.9998 32.0000 1.9701 1.9726 400.8033 401.4036 0.0940 -1.0000 -1.0000 4320307 1599882209.80 151.5137 59.9998 32.0000 1.9700 1.9724 400.7486 401.3475 0.0937 -1.0000 -1.0000 4320369 1599882209.90 151.5013 59.9993 32.0000 1.9697 1.9721 400.8392 401.4383 0.0937 -1.0000 -1.0000 4320432 1599882210.00 151.5013 59.9993 32.0000 1.9708 1.9732 400.8049 401.4037 0.0938 -1.0000 -1.0000 4320494 1599882210.10 151.5013 59.9993 32.0000 1.9706 1.9731 400.8357 401.4360 0.0939 -1.0000 -1.0000 4320573 1599882210.20 151.5013 59.9993 32.0000 1.9711 1.9735 400.7860 401.3860 0.0939 -1.0000 -1.0000 4320635 1599882210.30 151.5013 59.9993 32.0000 1.9707 1.9731 400.8515 401.4510 0.0938 -1.0000 -1.0000 4320713 1599882210.40 151.5013 59.9993 32.0000 1.9706 1.9731 400.8406 401.4408 0.0939 -1.0000 -1.0000 4320776 1599882210.50 151.4902 59.9993 32.0000 1.9708 1.9732 400.8631 401.4632 0.0939 -1.0000 -1.0000 4320838 1599882210.60 151.4902 59.9993 32.0000 1.9714 1.9738 400.8501 401.4499 0.0938 -1.0000 -1.0000 4320901 1599882210.70 151.4902 59.9993 32.0000 1.9708 1.9733 400.8792 401.4783 0.0938 -1.0000 -1.0000 4320963 1599882210.80 151.4902 59.9993 32.0000 1.9700 1.9724 400.7688 401.3676 0.0937 -1.0000 -1.0000 4321026 1599882210.90 151.4902 59.9993 32.0000 1.9704 1.9728 400.7958 401.3948 0.0938 -1.0000 -1.0000 4321104 1599882211.00 151.5234 59.9993 32.0000 1.9712 1.9736 400.9087 401.5080 0.0937 -1.0000 -1.0000 4321166 1599882211.10 151.5234 59.9993 32.0000 1.9708 1.9732 400.7884 401.3871 0.0937 -1.0000 -1.0000 4321229 1599882211.20 151.5234 59.9993 32.0000 1.9707 1.9731 400.8607 401.4593 0.0937 -1.0000 -1.0000 4321307 1599882211.30 151.5234 59.9993 32.0000 1.9706 1.9730 400.8155 401.4149 0.0938 -1.0000 -1.0000 4321369 1599882211.40 151.5234 59.9993 32.0000 1.9706 1.9730 400.9003 401.5002 0.0938 -1.0000 -1.0000 4321432 1599882211.50 151.5234 59.9993 32.0000 1.9705 1.9729 400.8144 401.4137 0.0938 -1.0000 -1.0000 4321604 1599882211.60 151.5234 59.9993 32.0000 1.9710 1.9734 400.8407 401.4397 0.0937 -1.0000 -1.0000 4321682 1599882211.70 151.5234 59.9993 32.0000 1.9707 1.9731 400.8037 401.4019 0.0937 -1.0000 -1.0000 4321744 1599882211.80 151.5234 59.9993 32.0000 1.9703 1.9727 400.8681 401.4670 0.0937 -1.0000 -1.0000 4321807 1599882211.90 151.5234 59.9993 32.0000 1.9704 1.9729 400.8215 401.4213 0.0940 -1.0000 -1.0000 4321869 1599882212.00 151.5234 59.9993 32.0000 1.9708 1.9732 400.8159 401.4143 0.0937 -1.0000 -1.0000 4321947 1599882212.10 151.4597 59.9993 32.0000 1.9706 1.9730 400.8659 401.4647 0.0937 -1.0000 -1.0000 4322103 1599882212.20 151.4597 59.9993 32.0000 1.9716 1.9741 400.9133 401.5128 0.0938 -1.0000 -1.0000 4322166 1599882212.30 151.4597 59.9993 32.0000 1.9704 1.9728 400.8177 401.4166 0.0938 -1.0000 -1.0000 4322244 1599882212.40 151.4597 59.9993 32.0000 1.9696 1.9721 400.8445 401.4443 0.0938 -1.0000 -1.0000 4322306 1599882212.50 151.4597 59.9993 32.0000 1.9704 1.9728 400.7520 401.3510 0.0938 -1.0000 -1.0000 4322369 1599882212.60 151.4496 59.9993 32.0000 1.9703 1.9727 400.9085 401.5085 0.0939 -1.0000 -1.0000 4323119 1599882212.70 151.4485 59.9993 32.0000 1.9698 1.9723 400.8319 401.4315 0.0938 -1.0000 -1.0000 4323181 1599882212.80 151.4485 59.9993 32.0000 1.9701 1.9725 400.7607 401.3608 0.0939 -1.0000 -1.0000 4323244 1599882212.90 151.4485 59.9993 32.0000 1.9698 1.9722 400.8056 401.4049 0.0938 -1.0000 -1.0000 4323306 1599882213.00 151.4485 59.9993 32.0000 1.9695 1.9719 400.8550 401.4542 0.0938 -1.0000 -1.0000 4323369 1599882213.10 151.4485 59.9993 32.0000 1.9706 1.9730 400.7801 401.3809 0.0940 -1.0000 -1.0000 4323447 1599882213.20 151.5117 59.9993 32.0000 1.9703 1.9728 400.8266 401.4261 0.0939 -1.0000 -1.0000 4323525 1599882213.30 151.5117 59.9993 32.0000 1.9704 1.9728 400.8425 401.4418 0.0938 -1.0000 -1.0000 4323587 1599882213.40 151.5117 59.9993 32.0000 1.9704 1.9728 400.7714 401.3717 0.0939 -1.0000 -1.0000 4323650 1599882213.50 151.5117 59.9993 32.0000 1.9703 1.9727 400.8483 401.4483 0.0939 -1.0000 -1.0000 4323728 1599882213.60 151.5117 59.9993 32.0000 1.9708 1.9732 400.7816 401.3810 0.0938 -1.0000 -1.0000 4323791 1599882213.70 151.4556 59.9993 32.0000 1.9704 1.9728 400.8905 401.4896 0.0938 -1.0000 -1.0000 4323853 1599882213.80 151.4527 59.9993 32.0000 1.9710 1.9734 400.8017 401.4013 0.0938 -1.0000 -1.0000 4323916 1599882213.90 151.4527 59.9993 32.0000 1.9705 1.9729 400.7843 401.3833 0.0937 -1.0000 -1.0000 4323978 1599882214.00 151.4527 59.9993 32.0000 1.9698 1.9722 400.8380 401.4369 0.0937 -1.0000 -1.0000 4324056 1599882214.10 151.4527 59.9993 32.0000 1.9705 1.9729 400.8364 401.4357 0.0938 -1.0000 -1.0000 4324119 1599882214.20 151.4529 59.9993 32.0000 1.9704 1.9729 400.8591 401.4585 0.0938 -1.0000 -1.0000 4324181 1599882214.30 151.4547 59.9996 32.0000 1.9713 1.9737 400.8018 401.4014 0.0938 -1.0000 -1.0000 4324259 1599882214.40 151.4547 59.9996 32.0000 1.9708 1.9733 400.8119 401.4111 0.0938 -1.0000 -1.0000 4324322 1599882214.50 151.4547 59.9996 32.0000 1.9711 1.9736 400.8782 401.4776 0.0938 -1.0000 -1.0000 4324384 1599882214.60 151.4547 59.9996 32.0000 1.9703 1.9727 400.7962 401.3946 0.0936 -1.0000 -1.0000 4324618 1599882214.70 151.4547 59.9996 32.0000 1.9701 1.9725 400.8808 401.4795 0.0937 -1.0000 -1.0000 4324681 1599882214.80 151.4547 59.9996 32.0000 1.9705 1.9729 400.8227 401.4211 0.0937 -1.0000 -1.0000 4324743 1599882214.90 151.4547 59.9996 32.0000 1.9699 1.9723 400.7665 401.3665 0.0938 -1.0000 -1.0000 4324822 1599882215.00 151.4547 59.9996 32.0000 1.9707 1.9731 400.8299 401.4289 0.0937 -1.0000 -1.0000 4324884 1599882215.10 151.4547 59.9996 32.0000 1.9708 1.9732 400.7939 401.3937 0.0938 -1.0000 -1.0000 4325103 1599882215.20 151.4547 59.9996 32.0000 1.9702 1.9726 400.8369 401.4359 0.0938 -1.0000 -1.0000 4325181 1599882215.30 151.4556 59.9996 32.0000 1.9704 1.9728 400.8636 401.4635 0.0939 -1.0000 -1.0000 4325243 1599882215.40 151.4645 59.9996 32.0000 1.9702 1.9727 400.7651 401.3643 0.0938 -1.0000 -1.0000 4325306 1599882215.50 151.4645 59.9996 32.0000 1.9705 1.9729 400.7887 401.3876 0.0937 -1.0000 -1.0000 4325368 1599882215.60 151.4645 59.9996 32.0000 1.9700 1.9724 400.7106 401.3094 0.0937 -1.0000 -1.0000 4325853 1599882215.70 151.4645 59.9996 32.0000 1.9705 1.9730 400.8014 401.4007 0.0938 -1.0000 -1.0000 4325915 1599882215.80 151.4645 59.9996 32.0000 1.9706 1.9730 400.7851 401.3850 0.0939 -1.0000 -1.0000 4325978 1599882215.90 151.5277 59.9996 32.0000 1.9701 1.9725 400.8449 401.4452 0.0939 -1.0000 -1.0000 4326056 1599882216.00 151.5277 59.9996 32.0000 1.9707 1.9732 400.7907 401.3899 0.0938 -1.0000 -1.0000 4326134 1599882216.10 151.5277 59.9996 32.0000 1.9701 1.9725 400.8750 401.4740 0.0937 -1.0000 -1.0000 4326196 1599882216.20 151.5277 59.9996 32.0000 1.9706 1.9730 400.8475 401.4476 0.0939 -1.0000 -1.0000 4326274 1599882216.30 151.5277 59.9996 32.0000 1.9703 1.9728 400.7623 401.3615 0.0937 -1.0000 -1.0000 4326337 1599882216.40 151.5294 59.9996 32.0000 1.9705 1.9729 400.7480 401.3470 0.0938 -1.0000 -1.0000 4326399 1599882216.50 151.5306 59.9996 32.0000 1.9703 1.9727 400.8130 401.4121 0.0937 -1.0000 -1.0000 4326462 1599882216.60 151.5306 59.9996 32.0000 1.9696 1.9720 400.7955 401.3949 0.0939 -1.0000 -1.0000 4326540 1599882216.70 151.5306 59.9996 32.0000 1.9710 1.9735 400.7073 401.3063 0.0938 -1.0000 -1.0000 4326602 1599882216.80 151.5306 59.9996 32.0000 1.9707 1.9731 400.8732 401.4727 0.0939 -1.0000 -1.0000 4326665 1599882216.90 151.5306 59.9996 32.0000 1.9707 1.9731 400.8108 401.4104 0.0938 -1.0000 -1.0000 4326743 1599882217.00 151.5302 59.9996 32.0000 1.9707 1.9731 400.8413 401.4412 0.0939 -1.0000 -1.0000 4326805 1599882217.10 151.5295 59.9996 32.0000 1.9705 1.9729 400.8783 401.4778 0.0937 -1.0000 -1.0000 4326868 1599882217.20 151.5295 59.9996 32.0000 1.9708 1.9732 400.7925 401.3910 0.0937 -1.0000 -1.0000 4327446 1599882217.30 151.5295 59.9996 32.0000 1.9710 1.9734 400.7893 401.3878 0.0937 -1.0000 -1.0000 4327508 1599882217.40 151.5295 59.9996 32.0000 1.9703 1.9727 400.8163 401.4154 0.0938 -1.0000 -1.0000 4327633 1599882217.50 151.5295 59.9996 32.0000 1.9706 1.9730 400.7777 401.3768 0.0937 -1.0000 -1.0000 4327712 1599882217.60 151.4968 59.9996 32.0000 1.9711 1.9735 400.8008 401.4012 0.0939 -1.0000 -1.0000 4327774 1599882217.70 151.4968 59.9996 32.0000 1.9717 1.9741 400.8631 401.4623 0.0937 -1.0000 -1.0000 4327852 1599882217.80 151.4968 59.9996 32.0000 1.9706 1.9731 400.8044 401.4030 0.0937 -1.0000 -1.0000 4327915 1599882217.90 151.4968 59.9996 32.0000 1.9708 1.9732 400.8402 401.4392 0.0937 -1.0000 -1.0000 4327977 1599882218.00 151.4968 59.9996 32.0000 1.9701 1.9725 400.7892 401.3879 0.0936 -1.0000 -1.0000 4328055 1599882218.10 151.4687 59.9996 32.0000 1.9706 1.9730 400.8066 401.4060 0.0939 -1.0000 -1.0000 4328118 1599882218.20 151.4687 59.9996 32.0000 1.9707 1.9731 400.7620 401.3612 0.0938 -1.0000 -1.0000 4328664 1599882218.30 151.4687 59.9996 32.0000 1.9700 1.9724 400.8234 401.4226 0.0937 -1.0000 -1.0000 4328742 1599882218.40 151.4687 59.9996 32.0000 1.9710 1.9734 400.8190 401.4182 0.0938 -1.0000 -1.0000 4328805 1599882218.50 151.4687 59.9996 32.0000 1.9703 1.9727 400.7466 401.3463 0.0938 -1.0000 -1.0000 4328868 1599882218.60 151.4677 59.9996 32.0000 1.9702 1.9726 400.7635 401.3623 0.0937 -1.0000 -1.0000 4328930 1599882218.70 151.4555 59.9996 32.0000 1.9708 1.9732 400.7529 401.3537 0.0940 -1.0000 -1.0000 4329117 1599882218.80 151.4555 59.9996 32.0000 1.9709 1.9734 400.9042 401.5036 0.0938 -1.0000 -1.0000 4329164 1599882218.90 151.4555 59.9996 32.0000 1.9704 1.9728 400.8131 401.4121 0.0937 -1.0000 -1.0000 4329242 1599882219.00 151.4555 59.9996 32.0000 1.9702 1.9726 400.8150 401.4127 0.0936 -1.0000 -1.0000 4329321 1599882219.10 151.4555 59.9996 32.0000 1.9699 1.9723 400.7371 401.3359 0.0937 -1.0000 -1.0000 4329383 1599882219.20 151.4555 59.9996 32.0000 1.9705 1.9729 400.8396 401.4391 0.0939 -1.0000 -1.0000 4329461 1599882219.30 151.4555 59.9996 32.0000 1.9704 1.9729 400.8004 401.3997 0.0938 -1.0000 -1.0000 4329524 1599882219.40 151.4555 59.9996 32.0000 1.9710 1.9734 400.8733 401.4731 0.0938 -1.0000 -1.0000 4329586 1599882219.50 151.4555 59.9996 32.0000 1.9708 1.9732 400.8024 401.4016 0.0938 -1.0000 -1.0000 4329649 1599882219.60 151.4555 59.9996 32.0000 1.9706 1.9731 400.8399 401.4397 0.0938 -1.0000 -1.0000 4329711 1599882219.70 151.4623 59.9993 32.0000 1.9710 1.9734 400.8319 401.4314 0.0938 -1.0000 -1.0000 4329789 1599882219.80 151.4689 59.9991 32.0000 1.9706 1.9730 400.7419 401.3415 0.0938 -1.0000 -1.0000 4329852 1599882219.90 151.4689 59.9991 32.0000 1.9703 1.9728 400.8566 401.4557 0.0938 -1.0000 -1.0000 4329914 1599882220.00 151.4689 59.9991 32.0000 1.9693 1.9718 400.7780 401.3767 0.0936 -1.0000 -1.0000 4329992 1599882220.10 151.4689 59.9991 32.0000 1.9702 1.9726 400.7442 401.3429 0.0937 -1.0000 -1.0000 4330055 1599882220.20 151.4689 59.9991 32.0000 1.9705 1.9729 400.7767 401.3752 0.0937 -1.0000 -1.0000 4330117 1599882220.30 151.4689 59.9991 32.0000 1.9708 1.9732 400.8310 401.4309 0.0939 -1.0000 -1.0000 4330180 1599882220.40 151.5061 59.9991 32.0000 1.9708 1.9733 400.7589 401.3585 0.0938 -1.0000 -1.0000 4330242 1599882220.50 151.5071 59.9991 32.0000 1.9700 1.9725 400.8191 401.4178 0.0937 -1.0000 -1.0000 4330305 1599882220.60 151.5071 59.9991 32.0000 1.9698 1.9722 400.7818 401.3811 0.0939 -1.0000 -1.0000 4330383 1599882220.70 151.5071 59.9991 32.0000 1.9702 1.9726 400.7815 401.3803 0.0937 -1.0000 -1.0000 4330445 1599882220.80 151.5071 59.9991 32.0000 1.9716 1.9740 400.8098 401.4086 0.0937 -1.0000 -1.0000 4330617 1599882220.90 151.5177 59.9991 32.0000 1.9707 1.9731 400.8479 401.4471 0.0938 -1.0000 -1.0000 4330695 1599882221.00 151.5390 59.9991 32.0000 1.9702 1.9727 400.7713 401.3710 0.0938 -1.0000 -1.0000 4330758 1599882221.10 151.5390 59.9991 32.0000 1.9705 1.9729 400.8079 401.4069 0.0938 -1.0000 -1.0000 4330820 1599882221.20 151.5390 59.9991 32.0000 1.9710 1.9734 400.7992 401.3990 0.0939 -1.0000 -1.0000 4330898 1599882221.30 151.5390 59.9991 32.0000 1.9713 1.9738 400.8622 401.4621 0.0939 -1.0000 -1.0000 4331679 1599882221.40 151.5390 59.9991 32.0000 1.9711 1.9735 400.7713 401.3709 0.0938 -1.0000 -1.0000 4331742 1599882221.50 151.5460 59.9991 32.0000 1.9708 1.9732 400.7967 401.3958 0.0938 -1.0000 -1.0000 4331820 1599882221.60 151.5734 59.9991 32.0000 1.9708 1.9733 400.7633 401.3631 0.0939 -1.0000 -1.0000 4331882 1599882221.70 151.5734 59.9991 32.0000 1.9709 1.9734 400.8494 401.4486 0.0937 -1.0000 -1.0000 4331961 1599882221.80 151.5734 59.9991 32.0000 1.9709 1.9734 400.7434 401.3429 0.0938 -1.0000 -1.0000 4332023 1599882221.90 151.5734 59.9991 32.0000 1.9703 1.9727 400.8619 401.4602 0.0936 -1.0000 -1.0000 4332085 1599882222.00 151.5734 59.9991 32.0000 1.9705 1.9729 400.7255 401.3247 0.0939 -1.0000 -1.0000 4332164 1599882222.10 151.5471 59.9991 32.0000 1.9712 1.9736 400.8467 401.4456 0.0937 -1.0000 -1.0000 4332226 1599882222.20 151.5471 59.9991 32.0000 1.9715 1.9739 400.8674 401.4654 0.0936 -1.0000 -1.0000 4332289 1599882222.30 151.5471 59.9991 32.0000 1.9710 1.9735 400.9125 401.5114 0.0938 -1.0000 -1.0000 4332367 1599882222.40 151.5471 59.9991 32.0000 1.9706 1.9731 400.7885 401.3868 0.0937 -1.0000 -1.0000 4332429 1599882222.50 151.5471 59.9991 32.0000 1.9702 1.9726 400.8275 401.4266 0.0937 -1.0000 -1.0000 4332492 1599882222.60 151.4873 59.9991 32.0000 1.9701 1.9725 400.7897 401.3887 0.0938 -1.0000 -1.0000 4332554 1599882222.70 151.4448 59.9991 32.0000 1.9703 1.9727 400.8646 401.4642 0.0938 -1.0000 -1.0000 4332617 1599882222.80 151.4448 59.9991 32.0000 1.9710 1.9735 400.7925 401.3914 0.0937 -1.0000 -1.0000 4332851 1599882222.90 151.4448 59.9991 32.0000 1.9702 1.9726 400.8453 401.4446 0.0938 -1.0000 -1.0000 4332929 1599882223.00 151.4448 59.9991 32.0000 1.9699 1.9723 400.7872 401.3860 0.0937 -1.0000 -1.0000 4332992 1599882223.10 151.4448 59.9991 32.0000 1.9703 1.9728 400.7950 401.3936 0.0937 -1.0000 -1.0000 4333054 1599882223.20 151.4448 59.9991 32.0000 1.9711 1.9735 400.8214 401.4208 0.0938 -1.0000 -1.0000 4333132 1599882223.30 151.4448 59.9991 32.0000 1.9712 1.9736 400.7489 401.3483 0.0938 -1.0000 -1.0000 4333195 1599882223.40 151.4448 59.9991 32.0000 1.9699 1.9724 400.8292 401.4292 0.0939 -1.0000 -1.0000 4333257 1599882223.50 151.4448 59.9991 32.0000 1.9702 1.9726 400.7670 401.3652 0.0937 -1.0000 -1.0000 4333335 1599882223.60 151.4448 59.9991 32.0000 1.9700 1.9724 400.7922 401.3914 0.0937 -1.0000 -1.0000 4333398 1599882223.70 151.4818 59.9991 32.0000 1.9703 1.9727 400.8015 401.4003 0.0938 -1.0000 -1.0000 4333460 1599882223.80 151.4818 59.9991 32.0000 1.9709 1.9733 400.7711 401.3714 0.0939 -1.0000 -1.0000 4333523 1599882223.90 151.4818 59.9991 32.0000 1.9703 1.9728 400.7479 401.3473 0.0938 -1.0000 -1.0000 4333866 1599882224.00 151.4818 59.9991 32.0000 1.9706 1.9731 400.7782 401.3772 0.0937 -1.0000 -1.0000 4333929 1599882224.10 151.4818 59.9991 32.0000 1.9707 1.9731 400.8355 401.4343 0.0938 -1.0000 -1.0000 4333991 1599882224.20 151.4818 59.9991 32.0000 1.9715 1.9739 400.8297 401.4295 0.0938 -1.0000 -1.0000 4334054 1599882224.30 151.4937 59.9991 32.0000 1.9706 1.9730 400.7979 401.3966 0.0937 -1.0000 -1.0000 4334147 1599882224.40 151.4937 59.9991 32.0000 1.9710 1.9734 400.8187 401.4184 0.0938 -1.0000 -1.0000 4334366 1599882224.50 151.4937 59.9991 32.0000 1.9710 1.9734 400.8107 401.4104 0.0939 -1.0000 -1.0000 4334429 1599882224.60 151.4937 59.9991 32.0000 1.9703 1.9728 400.8593 401.4582 0.0938 -1.0000 -1.0000 4334507 1599882224.70 151.4937 59.9991 32.0000 1.9705 1.9730 400.7729 401.3726 0.0938 -1.0000 -1.0000 4334569 1599882224.80 151.5160 59.9988 32.0000 1.9708 1.9732 400.7688 401.3682 0.0938 -1.0000 -1.0000 4334632 1599882224.90 151.5286 59.9986 32.0000 1.9711 1.9735 400.8397 401.4383 0.0937 -1.0000 -1.0000 4334882 1599882225.00 151.5286 59.9986 32.0000 1.9704 1.9728 400.8850 401.4841 0.0937 -1.0000 -1.0000 4334944 1599882225.10 151.5286 59.9986 32.0000 1.9705 1.9729 400.8553 401.4539 0.0938 -1.0000 -1.0000 4335007 1599882225.20 151.5286 59.9986 32.0000 1.9709 1.9734 400.8128 401.4121 0.0938 -1.0000 -1.0000 4335069 1599882225.30 151.5286 59.9986 32.0000 1.9717 1.9741 400.8303 401.4299 0.0938 -1.0000 -1.0000 4335132 1599882225.40 151.5464 59.9986 32.0000 1.9708 1.9732 400.8369 401.4360 0.0938 -1.0000 -1.0000 4335366 1599882225.50 151.5464 59.9986 32.0000 1.9705 1.9729 400.8328 401.4322 0.0938 -1.0000 -1.0000 4335444 1599882225.60 151.5464 59.9986 32.0000 1.9709 1.9733 400.8779 401.4773 0.0938 -1.0000 -1.0000 4335507 1599882225.70 151.5464 59.9986 32.0000 1.9717 1.9741 400.8051 401.4046 0.0938 -1.0000 -1.0000 4335585 1599882225.80 151.5464 59.9986 32.0000 1.9710 1.9735 400.8734 401.4728 0.0938 -1.0000 -1.0000 4335647 1599882225.90 151.5372 59.9986 32.0000 1.9705 1.9729 400.8557 401.4547 0.0937 -1.0000 -1.0000 4336131 1599882226.00 151.5114 59.9986 32.0000 1.9711 1.9735 400.8112 401.4103 0.0937 -1.0000 -1.0000 4336194 1599882226.10 151.5114 59.9986 32.0000 1.9708 1.9732 400.7650 401.3630 0.0936 -1.0000 -1.0000 4336256 1599882226.20 151.5114 59.9986 32.0000 1.9705 1.9729 400.8609 401.4607 0.0939 -1.0000 -1.0000 4336319 1599882226.30 151.5114 59.9986 32.0000 1.9705 1.9730 400.8017 401.4013 0.0938 -1.0000 -1.0000 4336397 1599882226.40 151.5112 59.9986 32.0000 1.9708 1.9733 400.8652 401.4645 0.0938 -1.0000 -1.0000 4336459 1599882226.50 151.4992 59.9986 32.0000 1.9700 1.9724 400.7954 401.3954 0.0939 -1.0000 -1.0000 4336522 1599882226.60 151.4992 59.9986 32.0000 1.9701 1.9726 400.8362 401.4355 0.0937 -1.0000 -1.0000 4336600 1599882226.70 151.4992 59.9986 32.0000 1.9704 1.9728 400.7453 401.3439 0.0937 -1.0000 -1.0000 4336663 1599882226.80 151.4992 59.9986 32.0000 1.9710 1.9734 400.9375 401.5373 0.0938 -1.0000 -1.0000 4336725 1599882226.90 151.4992 59.9986 32.0000 1.9706 1.9731 400.7941 401.3934 0.0938 -1.0000 -1.0000 4336788 1599882227.00 151.5084 59.9986 32.0000 1.9707 1.9731 400.8351 401.4352 0.0939 -1.0000 -1.0000 4336850 1599882227.10 151.5097 59.9986 32.0000 1.9702 1.9726 400.7680 401.3674 0.0938 -1.0000 -1.0000 4336912 1599882227.20 151.5097 59.9986 32.0000 1.9701 1.9725 400.7561 401.3553 0.0938 -1.0000 -1.0000 4336991 1599882227.30 151.5097 59.9986 32.0000 1.9709 1.9733 400.7997 401.3992 0.0939 -1.0000 -1.0000 4337053 1599882227.40 151.5097 59.9986 32.0000 1.9711 1.9735 400.8225 401.4223 0.0938 -1.0000 -1.0000 4337131 1599882227.50 151.5097 59.9986 32.0000 1.9707 1.9731 400.7632 401.3628 0.0938 -1.0000 -1.0000 4337209 1599882227.60 151.5157 59.9986 32.0000 1.9697 1.9721 400.7529 401.3523 0.0938 -1.0000 -1.0000 4337272 1599882227.70 151.5157 59.9986 32.0000 1.9698 1.9722 400.7461 401.3456 0.0938 -1.0000 -1.0000 4337350 1599882227.80 151.5157 59.9986 32.0000 1.9706 1.9730 400.7939 401.3936 0.0939 -1.0000 -1.0000 4337412 1599882227.90 151.5157 59.9986 32.0000 1.9708 1.9733 400.8123 401.4119 0.0938 -1.0000 -1.0000 4337475 1599882228.00 151.5157 59.9986 32.0000 1.9707 1.9731 400.8033 401.4028 0.0938 -1.0000 -1.0000 4337615 1599882228.10 151.5157 59.9986 32.0000 1.9704 1.9728 400.8505 401.4504 0.0939 -1.0000 -1.0000 4337678 1599882228.20 151.4798 59.9986 32.0000 1.9698 1.9722 400.7518 401.3517 0.0939 -1.0000 -1.0000 4337740 1599882228.30 151.4732 59.9986 32.0000 1.9702 1.9726 400.7460 401.3455 0.0938 -1.0000 -1.0000 4337803 1599882228.40 151.4732 59.9986 32.0000 1.9706 1.9730 400.7353 401.3346 0.0938 -1.0000 -1.0000 4337865 1599882228.50 151.4732 59.9986 32.0000 1.9703 1.9728 400.8544 401.4545 0.0940 -1.0000 -1.0000 4338646 1599882228.60 151.4732 59.9986 32.0000 1.9702 1.9726 400.8165 401.4165 0.0938 -1.0000 -1.0000 4338709 1599882228.70 151.4781 59.9986 32.0000 1.9701 1.9726 400.7404 401.3389 0.0938 -1.0000 -1.0000 4338771 1599882228.80 151.4949 59.9986 32.0000 1.9707 1.9731 400.7285 401.3285 0.0939 -1.0000 -1.0000 4338834 1599882228.90 151.4949 59.9986 32.0000 1.9702 1.9726 400.7146 401.3136 0.0937 -1.0000 -1.0000 4338912 1599882229.00 151.4949 59.9986 32.0000 1.9705 1.9729 400.8283 401.4278 0.0939 -1.0000 -1.0000 4338975 1599882229.10 151.4949 59.9986 32.0000 1.9698 1.9723 400.8312 401.4308 0.0938 -1.0000 -1.0000 4339037 1599882229.20 151.4949 59.9986 32.0000 1.9708 1.9732 400.7882 401.3879 0.0939 -1.0000 -1.0000 4339115 1599882229.30 151.5116 59.9986 32.0000 1.9711 1.9735 400.7672 401.3678 0.0939 -1.0000 -1.0000 4339178 1599882229.40 151.5116 59.9986 32.0000 1.9704 1.9728 400.8378 401.4372 0.0938 -1.0000 -1.0000 4339240 1599882229.50 151.5116 59.9986 32.0000 1.9703 1.9727 400.7932 401.3936 0.0939 -1.0000 -1.0000 4340146 1599882229.60 151.5116 59.9986 32.0000 1.9706 1.9730 400.7941 401.3934 0.0938 -1.0000 -1.0000 4340209 1599882229.70 151.5116 59.9986 32.0000 1.9709 1.9734 400.8465 401.4455 0.0937 -1.0000 -1.0000 4340271 1599882229.80 151.4954 59.9987 32.0000 1.9712 1.9736 400.8471 401.4468 0.0938 -1.0000 -1.0000 4340333 1599882229.90 151.4536 59.9990 32.0000 1.9713 1.9737 400.8289 401.4281 0.0937 -1.0000 -1.0000 4340396 1599882230.00 151.4536 59.9990 32.0000 1.9708 1.9732 400.8204 401.4193 0.0937 -1.0000 -1.0000 4340474 1599882230.10 151.4536 59.9990 32.0000 1.9702 1.9726 400.8070 401.4070 0.0938 -1.0000 -1.0000 4340537 1599882230.20 151.4536 59.9990 32.0000 1.9702 1.9727 400.7392 401.3382 0.0938 -1.0000 -1.0000 4340599 1599882230.30 151.4536 59.9990 32.0000 1.9709 1.9733 400.8154 401.4141 0.0937 -1.0000 -1.0000 4340677 1599882230.40 151.4536 59.9990 32.0000 1.9713 1.9737 400.8302 401.4301 0.0939 -1.0000 -1.0000 4340740 1599882230.50 151.4965 59.9990 32.0000 1.9709 1.9733 400.8530 401.4527 0.0939 -1.0000 -1.0000 4340802 1599882230.60 151.4965 59.9990 32.0000 1.9704 1.9729 400.7559 401.3551 0.0938 -1.0000 -1.0000 4340880 1599882230.70 151.4965 59.9990 32.0000 1.9705 1.9730 400.8387 401.4377 0.0937 -1.0000 -1.0000 4340943 1599882230.80 151.4965 59.9990 32.0000 1.9703 1.9728 400.8163 401.4151 0.0937 -1.0000 -1.0000 4341005 1599882230.90 151.4965 59.9990 32.0000 1.9710 1.9735 400.8237 401.4236 0.0938 -1.0000 -1.0000 4341068 1599882231.00 151.5272 59.9990 32.0000 1.9706 1.9730 400.8612 401.4604 0.0938 -1.0000 -1.0000 4341130 1599882231.10 151.5538 59.9990 32.0000 1.9704 1.9728 400.8328 401.4320 0.0938 -1.0000 -1.0000 4341193 1599882231.20 151.5538 59.9990 32.0000 1.9699 1.9723 400.7324 401.3314 0.0938 -1.0000 -1.0000 4341271 1599882231.30 151.5538 59.9990 32.0000 1.9710 1.9734 400.7413 401.3401 0.0937 -1.0000 -1.0000 4341333 1599882231.40 151.5538 59.9990 32.0000 1.9708 1.9732 400.7849 401.3834 0.0937 -1.0000 -1.0000 4341396 1599882231.50 151.5538 59.9990 32.0000 1.9711 1.9735 400.8386 401.4384 0.0939 -1.0000 -1.0000 4342161 1599882231.60 151.5538 59.9990 32.0000 1.9706 1.9730 400.7453 401.3457 0.0940 -1.0000 -1.0000 4342224 1599882231.70 151.5538 59.9990 32.0000 1.9701 1.9725 400.8523 401.4519 0.0938 -1.0000 -1.0000 4342302 1599882231.80 151.5538 59.9990 32.0000 1.9702 1.9727 400.8087 401.4087 0.0939 -1.0000 -1.0000 4342364 1599882231.90 151.5538 59.9990 32.0000 1.9709 1.9733 400.7964 401.3966 0.0940 -1.0000 -1.0000 4342427 1599882232.00 151.5538 59.9990 32.0000 1.9707 1.9731 400.8224 401.4226 0.0939 -1.0000 -1.0000 4342489 1599882232.10 151.5456 59.9990 32.0000 1.9712 1.9736 400.7678 401.3666 0.0937 -1.0000 -1.0000 4342552 1599882232.20 151.5456 59.9990 32.0000 1.9714 1.9738 400.8127 401.4114 0.0937 -1.0000 -1.0000 4342614 1599882232.30 151.5456 59.9990 32.0000 1.9704 1.9728 400.8201 401.4196 0.0938 -1.0000 -1.0000 4342692 1599882232.40 151.5456 59.9990 32.0000 1.9711 1.9735 400.7673 401.3661 0.0937 -1.0000 -1.0000 4342755 1599882232.50 151.5456 59.9990 32.0000 1.9709 1.9733 400.8088 401.4078 0.0937 -1.0000 -1.0000 4342817 1599882232.60 151.5456 59.9990 32.0000 1.9712 1.9737 400.7931 401.3926 0.0938 -1.0000 -1.0000 4342895 1599882232.70 151.5373 59.9990 32.0000 1.9711 1.9735 400.8235 401.4228 0.0937 -1.0000 -1.0000 4342958 1599882232.80 151.5373 59.9990 32.0000 1.9706 1.9730 400.8056 401.4040 0.0936 -1.0000 -1.0000 4343020 1599882232.90 151.5373 59.9990 32.0000 1.9713 1.9738 400.7820 401.3813 0.0939 -1.0000 -1.0000 4343083 1599882233.00 151.5373 59.9990 32.0000 1.9709 1.9733 400.8277 401.4283 0.0939 -1.0000 -1.0000 4343145 1599882233.10 151.5373 59.9990 32.0000 1.9703 1.9727 400.8330 401.4327 0.0939 -1.0000 -1.0000 4343208 1599882233.20 151.5391 59.9990 32.0000 1.9707 1.9732 400.7866 401.3862 0.0939 -1.0000 -1.0000 4343286 1599882233.30 151.5396 59.9990 32.0000 1.9712 1.9736 400.7606 401.3601 0.0938 -1.0000 -1.0000 4343348 1599882233.40 151.5396 59.9990 32.0000 1.9710 1.9735 400.7883 401.3880 0.0939 -1.0000 -1.0000 4343411 1599882233.50 151.5396 59.9990 32.0000 1.9705 1.9730 400.8136 401.4128 0.0938 -1.0000 -1.0000 4343489 1599882233.60 151.5396 59.9990 32.0000 1.9706 1.9731 400.7648 401.3635 0.0936 -1.0000 -1.0000 4344036 1599882233.70 151.5396 59.9990 32.0000 1.9704 1.9728 400.8227 401.4212 0.0937 -1.0000 -1.0000 4344114 1599882233.80 151.5270 59.9990 32.0000 1.9705 1.9729 400.7806 401.3796 0.0938 -1.0000 -1.0000 4344176 1599882233.90 151.5270 59.9990 32.0000 1.9702 1.9727 400.7291 401.3287 0.0939 -1.0000 -1.0000 4344239 1599882234.00 151.5270 59.9990 32.0000 1.9708 1.9732 400.7889 401.3883 0.0938 -1.0000 -1.0000 4344301 1599882234.10 151.5270 59.9990 32.0000 1.9707 1.9732 400.7987 401.3979 0.0937 -1.0000 -1.0000 4344411 1599882234.20 151.5270 59.9990 32.0000 1.9705 1.9729 400.8433 401.4425 0.0938 -1.0000 -1.0000 4344473 1599882234.30 151.5270 59.9990 32.0000 1.9709 1.9733 400.6815 401.2797 0.0937 -1.0000 -1.0000 4344551 1599882234.40 151.5154 59.9990 32.0000 1.9708 1.9732 400.8950 401.4955 0.0939 -1.0000 -1.0000 4344614 1599882234.50 151.5116 59.9990 32.0000 1.9709 1.9733 400.8110 401.4108 0.0939 -1.0000 -1.0000 4344676 1599882234.60 151.5116 59.9990 32.0000 1.9703 1.9727 400.8471 401.4470 0.0939 -1.0000 -1.0000 4344754 1599882234.70 151.5116 59.9990 32.0000 1.9709 1.9733 400.7338 401.3335 0.0939 -1.0000 -1.0000 4344817 1599882234.80 151.5116 59.9990 32.0000 1.9704 1.9728 400.7812 401.3810 0.0939 -1.0000 -1.0000 4344879 1599882234.90 151.5116 59.9990 32.0000 1.9706 1.9730 400.7921 401.3914 0.0938 -1.0000 -1.0000 4344942 1599882235.00 151.4716 59.9992 32.0000 1.9705 1.9729 400.8538 401.4532 0.0938 -1.0000 -1.0000 4345004 1599882235.10 151.4716 59.9992 32.0000 1.9709 1.9734 400.7656 401.3648 0.0938 -1.0000 -1.0000 4345114 1599882235.20 151.4716 59.9992 32.0000 1.9700 1.9724 400.8445 401.4426 0.0937 -1.0000 -1.0000 4345192 1599882235.30 151.4716 59.9992 32.0000 1.9710 1.9734 400.8028 401.4020 0.0937 -1.0000 -1.0000 4345254 1599882235.40 151.4716 59.9992 32.0000 1.9711 1.9736 400.7706 401.3698 0.0938 -1.0000 -1.0000 4345317 1599882235.50 151.4716 59.9992 32.0000 1.9711 1.9735 400.7506 401.3498 0.0938 -1.0000 -1.0000 4345395 1599882235.60 151.4716 59.9992 32.0000 1.9705 1.9729 400.8424 401.4416 0.0938 -1.0000 -1.0000 4345457 1599882235.70 151.4716 59.9992 32.0000 1.9705 1.9730 400.8111 401.4105 0.0938 -1.0000 -1.0000 4345629 1599882235.80 151.4716 59.9992 32.0000 1.9700 1.9724 400.8016 401.3995 0.0936 -1.0000 -1.0000 4345692 1599882235.90 151.4716 59.9992 32.0000 1.9706 1.9730 400.7969 401.3958 0.0937 -1.0000 -1.0000 4345754 1599882236.00 151.4716 59.9992 32.0000 1.9706 1.9730 400.8316 401.4310 0.0938 -1.0000 -1.0000 4345832 1599882236.10 151.4848 59.9992 32.0000 1.9708 1.9733 400.8250 401.4240 0.0938 -1.0000 -1.0000 4345895 1599882236.20 151.4848 59.9992 32.0000 1.9705 1.9729 400.8372 401.4371 0.0938 -1.0000 -1.0000 4346395 1599882236.30 151.4848 59.9992 32.0000 1.9707 1.9731 400.7664 401.3653 0.0937 -1.0000 -1.0000 4346457 1599882236.40 151.4848 59.9992 32.0000 1.9708 1.9732 400.7952 401.3935 0.0937 -1.0000 -1.0000 4346520 1599882236.50 151.4848 59.9992 32.0000 1.9710 1.9734 400.7781 401.3772 0.0937 -1.0000 -1.0000 4346582 1599882236.60 151.4563 59.9992 32.0000 1.9703 1.9727 400.8676 401.4674 0.0938 -1.0000 -1.0000 4346660 1599882236.70 151.4509 59.9992 32.0000 1.9700 1.9725 400.8039 401.4029 0.0938 -1.0000 -1.0000 4346895 1599882236.80 151.4509 59.9992 32.0000 1.9702 1.9726 400.8383 401.4374 0.0937 -1.0000 -1.0000 4346957 1599882236.90 151.4509 59.9992 32.0000 1.9702 1.9727 400.8286 401.4279 0.0937 -1.0000 -1.0000 4347019 1599882237.00 151.4509 59.9992 32.0000 1.9704 1.9728 400.8411 401.4398 0.0937 -1.0000 -1.0000 4347082 1599882237.10 151.4509 59.9992 32.0000 1.9705 1.9730 400.8645 401.4639 0.0938 -1.0000 -1.0000 4347144 1599882237.20 151.5194 59.9992 32.0000 1.9703 1.9728 400.7819 401.3815 0.0938 -1.0000 -1.0000 4347488 1599882237.30 151.5194 59.9992 32.0000 1.9702 1.9727 400.8332 401.4329 0.0938 -1.0000 -1.0000 4347551 1599882237.40 151.5194 59.9992 32.0000 1.9705 1.9729 400.7572 401.3566 0.0938 -1.0000 -1.0000 4347613 1599882237.50 151.5194 59.9992 32.0000 1.9707 1.9731 400.8732 401.4734 0.0939 -1.0000 -1.0000 4347676 1599882237.60 151.5194 59.9992 32.0000 1.9709 1.9733 400.8469 401.4458 0.0937 -1.0000 -1.0000 4347754 1599882237.70 151.5044 59.9992 32.0000 1.9701 1.9725 400.9191 401.5187 0.0938 -1.0000 -1.0000 4348019 1599882237.80 151.5038 59.9992 32.0000 1.9699 1.9723 400.8221 401.4214 0.0938 -1.0000 -1.0000 4348082 1599882237.90 151.5038 59.9992 32.0000 1.9703 1.9727 400.8719 401.4707 0.0937 -1.0000 -1.0000 4348144 1599882238.00 151.5038 59.9992 32.0000 1.9702 1.9727 400.7928 401.3929 0.0939 -1.0000 -1.0000 4348222 1599882238.10 151.5038 59.9992 32.0000 1.9703 1.9727 400.9037 401.5041 0.0939 -1.0000 -1.0000 4348285 1599882238.20 151.5080 59.9992 32.0000 1.9705 1.9729 400.8393 401.4394 0.0940 -1.0000 -1.0000 4348488 1599882238.30 151.5476 59.9992 32.0000 1.9703 1.9728 400.8367 401.4373 0.0940 -1.0000 -1.0000 4348566 1599882238.40 151.5476 59.9992 32.0000 1.9706 1.9730 400.7829 401.3823 0.0938 -1.0000 -1.0000 4348628 1599882238.50 151.5476 59.9992 32.0000 1.9709 1.9734 400.8286 401.4273 0.0937 -1.0000 -1.0000 4348691 1599882238.60 151.5476 59.9992 32.0000 1.9705 1.9729 400.8668 401.4655 0.0937 -1.0000 -1.0000 4348769 1599882238.70 151.5476 59.9992 32.0000 1.9710 1.9734 400.8346 401.4345 0.0938 -1.0000 -1.0000 4348831 1599882238.80 151.5468 59.9992 32.0000 1.9701 1.9725 400.7905 401.3895 0.0938 -1.0000 -1.0000 4348925 1599882238.90 151.5468 59.9992 32.0000 1.9703 1.9728 400.7696 401.3697 0.0938 -1.0000 -1.0000 4348988 1599882239.00 151.5468 59.9992 32.0000 1.9710 1.9734 400.8407 401.4389 0.0936 -1.0000 -1.0000 4349050 1599882239.10 151.5468 59.9992 32.0000 1.9705 1.9729 400.8652 401.4647 0.0938 -1.0000 -1.0000 4349113 1599882239.20 151.5468 59.9992 32.0000 1.9701 1.9726 400.8254 401.4243 0.0937 -1.0000 -1.0000 4349191 1599882239.30 151.5468 59.9992 32.0000 1.9708 1.9732 400.8258 401.4243 0.0937 -1.0000 -1.0000 4349488 1599882239.40 151.5104 59.9992 32.0000 1.9706 1.9730 400.8311 401.4295 0.0936 -1.0000 -1.0000 4349550 1599882239.50 151.5104 59.9992 32.0000 1.9701 1.9725 400.8607 401.4607 0.0938 -1.0000 -1.0000 4349613 1599882239.60 151.5104 59.9992 32.0000 1.9709 1.9733 400.8554 401.4543 0.0937 -1.0000 -1.0000 4349675 1599882239.70 151.5104 59.9992 32.0000 1.9701 1.9725 400.7890 401.3876 0.0937 -1.0000 -1.0000 4349753 1599882239.80 151.5104 59.9992 32.0000 1.9697 1.9722 400.8768 401.4758 0.0937 -1.0000 -1.0000 4349816 1599882239.90 151.5039 59.9992 32.0000 1.9702 1.9726 400.8725 401.4701 0.0934 -1.0000 -1.0000 4349878 1599882240.00 151.4967 59.9991 32.0000 1.9704 1.9728 400.7613 401.3606 0.0938 -1.0000 -1.0000 4349956 1599882240.10 151.4967 59.9991 32.0000 1.9710 1.9734 400.8221 401.4216 0.0938 -1.0000 -1.0000 4350019 1599882240.20 151.4967 59.9991 32.0000 1.9701 1.9726 400.7961 401.3954 0.0938 -1.0000 -1.0000 4350081 1599882240.30 151.4967 59.9991 32.0000 1.9703 1.9727 400.8523 401.4520 0.0939 -1.0000 -1.0000 4350159 1599882240.40 151.4967 59.9991 32.0000 1.9699 1.9724 400.9117 401.5119 0.0939 -1.0000 -1.0000 4350222 1599882240.50 151.5297 59.9991 32.0000 1.9707 1.9731 400.8112 401.4099 0.0936 -1.0000 -1.0000 4350284 1599882240.60 151.5297 59.9991 32.0000 1.9706 1.9730 400.8796 401.4794 0.0938 -1.0000 -1.0000 4350362 1599882240.70 151.5297 59.9991 32.0000 1.9708 1.9732 400.7840 401.3834 0.0938 -1.0000 -1.0000 4350425 1599882240.80 151.5297 59.9991 32.0000 1.9707 1.9732 400.8800 401.4800 0.0939 -1.0000 -1.0000 4350644 1599882240.90 151.5297 59.9991 32.0000 1.9712 1.9736 400.7903 401.3893 0.0938 -1.0000 -1.0000 4350722 1599882241.00 151.5297 59.9991 32.0000 1.9707 1.9731 400.8007 401.3995 0.0937 -1.0000 -1.0000 4350769 1599882241.10 151.4797 59.9991 32.0000 1.9712 1.9736 400.8077 401.4062 0.0937 -1.0000 -1.0000 4350847 1599882241.20 151.4797 59.9991 32.0000 1.9713 1.9737 400.8404 401.4396 0.0937 -1.0000 -1.0000 4350909 1599882241.30 151.4797 59.9991 32.0000 1.9703 1.9728 400.7894 401.3898 0.0940 -1.0000 -1.0000 4351143 1599882241.40 151.4797 59.9991 32.0000 1.9704 1.9728 400.7955 401.3951 0.0938 -1.0000 -1.0000 4351206 1599882241.50 151.4797 59.9991 32.0000 1.9711 1.9735 400.7952 401.3937 0.0937 -1.0000 -1.0000 4351268 1599882241.60 151.5048 59.9991 32.0000 1.9707 1.9731 400.8099 401.4079 0.0936 -1.0000 -1.0000 4351347 1599882241.70 151.5202 59.9991 32.0000 1.9702 1.9727 400.8413 401.4411 0.0938 -1.0000 -1.0000 4351409 1599882241.80 151.5202 59.9991 32.0000 1.9707 1.9731 400.8047 401.4036 0.0937 -1.0000 -1.0000 4351643 1599882241.90 151.5202 59.9991 32.0000 1.9702 1.9726 400.8027 401.4012 0.0937 -1.0000 -1.0000 4351706 1599882242.00 151.5202 59.9991 32.0000 1.9712 1.9737 400.8012 401.4003 0.0937 -1.0000 -1.0000 4351784 1599882242.10 151.5202 59.9991 32.0000 1.9710 1.9734 400.8255 401.4247 0.0938 -1.0000 -1.0000 4351846 1599882242.20 151.4868 59.9991 32.0000 1.9711 1.9735 400.8031 401.4027 0.0939 -1.0000 -1.0000 4351909 1599882242.30 151.4868 59.9991 32.0000 1.9712 1.9736 400.8191 401.4186 0.0938 -1.0000 -1.0000 4352143 1599882242.40 151.4868 59.9991 32.0000 1.9704 1.9728 400.7716 401.3704 0.0938 -1.0000 -1.0000 4352206 1599882242.50 151.4868 59.9991 32.0000 1.9707 1.9731 400.7799 401.3797 0.0938 -1.0000 -1.0000 4352268 1599882242.60 151.4868 59.9991 32.0000 1.9709 1.9734 400.7937 401.3926 0.0938 -1.0000 -1.0000 4352346 1599882242.70 151.4881 59.9991 32.0000 1.9705 1.9729 400.7334 401.3322 0.0937 -1.0000 -1.0000 4352409 1599882242.80 151.4881 59.9991 32.0000 1.9700 1.9724 400.7510 401.3496 0.0937 -1.0000 -1.0000 4352471 1599882242.90 151.4881 59.9991 32.0000 1.9708 1.9732 400.8393 401.4392 0.0939 -1.0000 -1.0000 4353424 1599882243.00 151.4881 59.9991 32.0000 1.9705 1.9729 400.8069 401.4060 0.0938 -1.0000 -1.0000 4353487 1599882243.10 151.4881 59.9991 32.0000 1.9709 1.9734 400.7957 401.3950 0.0938 -1.0000 -1.0000 4353549 1599882243.20 151.4966 59.9991 32.0000 1.9704 1.9728 400.7931 401.3927 0.0938 -1.0000 -1.0000 4353612 1599882243.30 151.5338 59.9991 32.0000 1.9702 1.9727 400.8645 401.4637 0.0938 -1.0000 -1.0000 4353674 1599882243.40 151.5338 59.9991 32.0000 1.9704 1.9728 400.8490 401.4490 0.0939 -1.0000 -1.0000 4353737 1599882243.50 151.5338 59.9991 32.0000 1.9707 1.9731 400.7817 401.3814 0.0938 -1.0000 -1.0000 4353815 1599882243.60 151.5338 59.9991 32.0000 1.9709 1.9733 400.8067 401.4056 0.0937 -1.0000 -1.0000 4353877 1599882243.70 151.5338 59.9991 32.0000 1.9708 1.9732 400.8184 401.4174 0.0938 -1.0000 -1.0000 4353955 1599882243.80 151.5438 59.9991 32.0000 1.9709 1.9733 400.8979 401.4979 0.0939 -1.0000 -1.0000 4354018 1599882243.90 151.5438 59.9991 32.0000 1.9709 1.9734 400.7358 401.3353 0.0938 -1.0000 -1.0000 4354080 1599882244.00 151.5438 59.9991 32.0000 1.9701 1.9726 400.8353 401.4351 0.0939 -1.0000 -1.0000 4354143 1599882244.10 151.5438 59.9991 32.0000 1.9711 1.9736 400.8332 401.4327 0.0938 -1.0000 -1.0000 4354205 1599882244.20 151.5438 59.9991 32.0000 1.9709 1.9733 400.8320 401.4318 0.0939 -1.0000 -1.0000 4354268 1599882244.30 151.5099 59.9991 32.0000 1.9705 1.9730 400.8368 401.4376 0.0940 -1.0000 -1.0000 4354346 1599882244.40 151.4721 59.9991 32.0000 1.9707 1.9731 400.8392 401.4385 0.0938 -1.0000 -1.0000 4354408 1599882244.50 151.4721 59.9991 32.0000 1.9701 1.9725 400.8097 401.4091 0.0938 -1.0000 -1.0000 4354471 1599882244.60 151.4721 59.9991 32.0000 1.9705 1.9729 400.7819 401.3807 0.0937 -1.0000 -1.0000 4354549 1599882244.70 151.4721 59.9991 32.0000 1.9699 1.9723 400.8675 401.4662 0.0937 -1.0000 -1.0000 4354611 1599882244.80 151.4721 59.9991 32.0000 1.9706 1.9730 400.8588 401.4579 0.0938 -1.0000 -1.0000 4354674 1599882244.90 151.5184 59.9999 32.0000 1.9699 1.9724 400.8138 401.4146 0.0939 -1.0000 -1.0000 4354908 1599882245.00 151.5184 59.9999 32.0000 1.9698 1.9722 400.8166 401.4151 0.0937 -1.0000 -1.0000 4354971 1599882245.10 151.5184 59.9999 32.0000 1.9705 1.9729 400.8119 401.4113 0.0938 -1.0000 -1.0000 4355033 1599882245.20 151.5184 59.9999 32.0000 1.9707 1.9731 400.8577 401.4572 0.0937 -1.0000 -1.0000 4355111 1599882245.30 151.5184 59.9999 32.0000 1.9701 1.9726 400.8758 401.4747 0.0938 -1.0000 -1.0000 4355174 1599882245.40 151.5296 59.9999 32.0000 1.9703 1.9727 400.7127 401.3112 0.0937 -1.0000 -1.0000 4355455 1599882245.50 151.5323 59.9999 32.0000 1.9696 1.9720 400.8117 401.4109 0.0938 -1.0000 -1.0000 4355533 1599882245.60 151.5323 59.9999 32.0000 1.9714 1.9738 400.8928 401.4927 0.0938 -1.0000 -1.0000 4355596 1599882245.70 151.5323 59.9999 32.0000 1.9712 1.9736 400.8182 401.4173 0.0938 -1.0000 -1.0000 4355674 1599882245.80 151.5323 59.9999 32.0000 1.9705 1.9730 400.7918 401.3913 0.0938 -1.0000 -1.0000 4355736 1599882245.90 151.5323 59.9999 32.0000 1.9707 1.9731 400.8342 401.4339 0.0938 -1.0000 -1.0000 4356673 1599882246.00 151.4965 59.9999 32.0000 1.9703 1.9727 400.7691 401.3677 0.0937 -1.0000 -1.0000 4356752 1599882246.10 151.4965 59.9999 32.0000 1.9702 1.9726 400.8739 401.4737 0.0939 -1.0000 -1.0000 4356814 1599882246.20 151.4965 59.9999 32.0000 1.9710 1.9734 400.8531 401.4532 0.0939 -1.0000 -1.0000 4356876 1599882246.30 151.4965 59.9999 32.0000 1.9703 1.9727 400.9461 401.5454 0.0938 -1.0000 -1.0000 4356939 1599882246.40 151.4965 59.9999 32.0000 1.9709 1.9733 400.8056 401.4051 0.0938 -1.0000 -1.0000 4357001 1599882246.50 151.5078 59.9999 32.0000 1.9706 1.9730 400.8137 401.4125 0.0937 -1.0000 -1.0000 4357064 1599882246.60 151.5078 59.9999 32.0000 1.9703 1.9728 400.7677 401.3673 0.0939 -1.0000 -1.0000 4357142 1599882246.70 151.5078 59.9999 32.0000 1.9701 1.9725 400.8791 401.4794 0.0939 -1.0000 -1.0000 4357205 1599882246.80 151.5078 59.9999 32.0000 1.9707 1.9731 400.7611 401.3612 0.0939 -1.0000 -1.0000 4357267 1599882246.90 151.5078 59.9999 32.0000 1.9698 1.9722 400.8120 401.4105 0.0937 -1.0000 -1.0000 4357345 1599882247.00 151.4978 59.9999 32.0000 1.9701 1.9725 400.8097 401.4092 0.0938 -1.0000 -1.0000 4357408 1599882247.10 151.4716 59.9999 32.0000 1.9706 1.9731 400.8679 401.4680 0.0939 -1.0000 -1.0000 4357470 1599882247.20 151.4716 59.9999 32.0000 1.9711 1.9735 400.8205 401.4202 0.0939 -1.0000 -1.0000 4357548 1599882247.30 151.4716 59.9999 32.0000 1.9705 1.9730 400.7778 401.3781 0.0939 -1.0000 -1.0000 4357626 1599882247.40 151.4716 59.9999 32.0000 1.9698 1.9722 400.7704 401.3695 0.0937 -1.0000 -1.0000 4357689 1599882247.50 151.4716 59.9999 32.0000 1.9705 1.9729 400.7766 401.3757 0.0938 -1.0000 -1.0000 4357767 1599882247.60 151.4570 59.9999 32.0000 1.9702 1.9726 400.8174 401.4171 0.0939 -1.0000 -1.0000 4357829 1599882247.70 151.5011 59.9999 32.0000 1.9707 1.9731 400.7837 401.3830 0.0938 -1.0000 -1.0000 4357892 1599882247.80 151.5011 59.9999 32.0000 1.9706 1.9730 400.8256 401.4246 0.0938 -1.0000 -1.0000 4357954 1599882247.90 151.5011 59.9999 32.0000 1.9698 1.9722 400.7201 401.3199 0.0939 -1.0000 -1.0000 4358017 1599882248.00 151.5011 59.9999 32.0000 1.9696 1.9720 400.7561 401.3556 0.0938 -1.0000 -1.0000 4358095 1599882248.10 151.5011 59.9999 32.0000 1.9704 1.9729 400.7603 401.3594 0.0938 -1.0000 -1.0000 4358157 1599882248.20 151.5011 59.9999 32.0000 1.9707 1.9731 400.7636 401.3633 0.0939 -1.0000 -1.0000 4358220 1599882248.30 151.5011 59.9999 32.0000 1.9706 1.9730 400.7698 401.3695 0.0939 -1.0000 -1.0000 4358298 1599882248.40 151.5011 59.9999 32.0000 1.9705 1.9730 400.8065 401.4063 0.0939 -1.0000 -1.0000 4358361 1599882248.50 151.5011 59.9999 32.0000 1.9709 1.9733 400.8018 401.4016 0.0939 -1.0000 -1.0000 4358689 1599882248.60 151.5011 59.9999 32.0000 1.9704 1.9728 400.8899 401.4894 0.0938 -1.0000 -1.0000 4358767 1599882248.70 151.4681 59.9999 32.0000 1.9705 1.9729 400.7544 401.3540 0.0938 -1.0000 -1.0000 4358876 1599882248.80 151.4648 59.9999 32.0000 1.9706 1.9730 400.7699 401.3687 0.0937 -1.0000 -1.0000 4358954 1599882248.90 151.4648 59.9999 32.0000 1.9703 1.9727 400.7086 401.3076 0.0938 -1.0000 -1.0000 4359032 1599882249.00 151.4648 59.9999 32.0000 1.9704 1.9728 400.7935 401.3929 0.0937 -1.0000 -1.0000 4359110 1599882249.10 151.4648 59.9999 32.0000 1.9698 1.9722 400.7809 401.3799 0.0938 -1.0000 -1.0000 4359173 1599882249.20 151.4648 59.9999 32.0000 1.9695 1.9719 400.7443 401.3429 0.0938 -1.0000 -1.0000 4359235 1599882249.30 151.4960 59.9999 32.0000 1.9702 1.9726 400.7813 401.3810 0.0938 -1.0000 -1.0000 4359298 1599882249.40 151.4960 59.9999 32.0000 1.9705 1.9730 400.7549 401.3538 0.0938 -1.0000 -1.0000 4359360 1599882249.50 151.4960 59.9999 32.0000 1.9708 1.9732 400.8650 401.4647 0.0938 -1.0000 -1.0000 4359657 1599882249.60 151.4960 59.9999 32.0000 1.9704 1.9728 400.8314 401.4300 0.0937 -1.0000 -1.0000 4359720 1599882249.70 151.4960 59.9999 32.0000 1.9707 1.9731 400.7750 401.3736 0.0937 -1.0000 -1.0000 4359782 1599882249.80 151.5167 60.0003 32.0000 1.9708 1.9732 400.8820 401.4816 0.0937 -1.0000 -1.0000 4359860 1599882249.90 151.5167 60.0003 32.0000 1.9702 1.9726 400.7404 401.3382 0.0935 -1.0000 -1.0000 4359923 1599882250.00 151.5167 60.0003 32.0000 1.9699 1.9724 400.7813 401.3803 0.0937 -1.0000 -1.0000 4400157 1599882250.10 151.5167 60.0003 32.0000 1.9710 1.9734 400.8139 401.4130 0.0938 -1.0000 -1.0000 4400220 1599882250.20 151.5167 60.0003 32.0000 1.9710 1.9734 400.7983 401.3974 0.0938 -1.0000 -1.0000 4400282 1599882250.30 151.5167 60.0003 32.0000 1.9708 1.9732 400.7823 401.3825 0.0939 -1.0000 -1.0000 4400360 1599882250.40 151.4902 60.0003 32.0000 1.9699 1.9724 400.8197 401.4192 0.0938 -1.0000 -1.0000 4400423 1599882250.50 151.4902 60.0003 32.0000 1.9709 1.9733 400.8378 401.4362 0.0936 -1.0000 -1.0000 4400657 1599882250.60 151.4902 60.0003 32.0000 1.9705 1.9729 400.7875 401.3860 0.0937 -1.0000 -1.0000 4400735 1599882250.70 151.4902 60.0003 32.0000 1.9707 1.9731 400.7979 401.3977 0.0939 -1.0000 -1.0000 4400798 1599882250.80 151.4902 60.0003 32.0000 1.9703 1.9727 400.8852 401.4846 0.0938 -1.0000 -1.0000 4400860 1599882250.90 151.4902 60.0003 32.0000 1.9702 1.9726 400.7557 401.3560 0.0939 -1.0000 -1.0000 4400922 1599882251.00 151.4771 60.0003 32.0000 1.9700 1.9724 400.8019 401.4013 0.0938 -1.0000 -1.0000 4401157 1599882251.10 151.4771 60.0003 32.0000 1.9704 1.9729 400.7385 401.3375 0.0938 -1.0000 -1.0000 4401219 1599882251.20 151.4771 60.0003 32.0000 1.9707 1.9732 400.8526 401.4517 0.0938 -1.0000 -1.0000 4401297 1599882251.30 151.4771 60.0003 32.0000 1.9707 1.9731 400.8498 401.4501 0.0940 -1.0000 -1.0000 4401360 1599882251.40 151.4771 60.0003 32.0000 1.9705 1.9730 400.8610 401.4605 0.0938 -1.0000 -1.0000 4401422 1599882251.50 151.5123 60.0003 32.0000 1.9703 1.9727 400.7964 401.3966 0.0939 -1.0000 -1.0000 4401485 1599882251.60 151.5307 60.0003 32.0000 1.9703 1.9728 400.7908 401.3910 0.0939 -1.0000 -1.0000 4401610 1599882251.70 151.5307 60.0003 32.0000 1.9705 1.9730 400.8122 401.4118 0.0938 -1.0000 -1.0000 4401688 1599882251.80 151.5307 60.0003 32.0000 1.9707 1.9731 400.8740 401.4738 0.0939 -1.0000 -1.0000 4401750 1599882251.90 151.5307 60.0003 32.0000 1.9708 1.9732 400.8165 401.4167 0.0939 -1.0000 -1.0000 4401813 1599882252.00 151.5307 60.0003 32.0000 1.9703 1.9727 400.8160 401.4156 0.0938 -1.0000 -1.0000 4401875 1599882252.10 151.5311 60.0003 32.0000 1.9707 1.9731 400.7740 401.3738 0.0939 -1.0000 -1.0000 4402469 1599882252.20 151.5311 60.0003 32.0000 1.9699 1.9723 400.8090 401.4088 0.0938 -1.0000 -1.0000 4402531 1599882252.30 151.5311 60.0003 32.0000 1.9705 1.9730 400.8173 401.4176 0.0939 -1.0000 -1.0000 4402610 1599882252.40 151.5311 60.0003 32.0000 1.9702 1.9726 400.8465 401.4460 0.0938 -1.0000 -1.0000 4402672 1599882252.50 151.5311 60.0003 32.0000 1.9703 1.9727 400.7986 401.3970 0.0936 -1.0000 -1.0000 4402734 1599882252.60 151.4400 60.0003 32.0000 1.9701 1.9726 400.7882 401.3877 0.0939 -1.0000 -1.0000 4402813 1599882252.70 151.4400 60.0003 32.0000 1.9709 1.9733 400.7772 401.3772 0.0939 -1.0000 -1.0000 4402875 1599882252.80 151.4400 60.0003 32.0000 1.9706 1.9730 400.7802 401.3796 0.0938 -1.0000 -1.0000 4402938 1599882252.90 151.4400 60.0003 32.0000 1.9702 1.9726 400.8440 401.4446 0.0939 -1.0000 -1.0000 4403000 1599882253.00 151.4400 60.0003 32.0000 1.9704 1.9729 400.7596 401.3591 0.0939 -1.0000 -1.0000 4403063 1599882253.10 151.4478 60.0003 32.0000 1.9700 1.9725 400.7858 401.3839 0.0935 -1.0000 -1.0000 4403406 1599882253.20 151.4904 60.0003 32.0000 1.9711 1.9735 400.8087 401.4091 0.0939 -1.0000 -1.0000 4403469 1599882253.30 151.4904 60.0003 32.0000 1.9698 1.9722 400.8868 401.4868 0.0939 -1.0000 -1.0000 4403531 1599882253.40 151.4904 60.0003 32.0000 1.9705 1.9730 400.8985 401.4993 0.0940 -1.0000 -1.0000 4403609 1599882253.50 151.4904 60.0003 32.0000 1.9707 1.9731 400.8139 401.4141 0.0939 -1.0000 -1.0000 4403687 1599882253.60 151.4904 60.0003 32.0000 1.9706 1.9730 400.7734 401.3725 0.0938 -1.0000 -1.0000 4403750 1599882253.70 151.5622 60.0003 32.0000 1.9705 1.9730 400.7830 401.3824 0.0938 -1.0000 -1.0000 4403812 1599882253.80 151.5622 60.0003 32.0000 1.9709 1.9733 400.8497 401.4491 0.0938 -1.0000 -1.0000 4403875 1599882253.90 151.5622 60.0003 32.0000 1.9705 1.9729 400.9066 401.5064 0.0939 -1.0000 -1.0000 4403937 1599882254.00 151.5622 60.0003 32.0000 1.9703 1.9727 400.8527 401.4518 0.0937 -1.0000 -1.0000 4404015 1599882254.10 151.5622 60.0003 32.0000 1.9706 1.9730 400.8838 401.4829 0.0938 -1.0000 -1.0000 4404094 1599882254.20 151.5622 60.0003 32.0000 1.9708 1.9732 400.7904 401.3910 0.0940 -1.0000 -1.0000 4404156 1599882254.30 151.5557 60.0003 32.0000 1.9710 1.9734 400.8692 401.4682 0.0937 -1.0000 -1.0000 4404234 1599882254.40 151.5557 60.0003 32.0000 1.9711 1.9735 400.8734 401.4728 0.0938 -1.0000 -1.0000 4404297 1599882254.50 151.5557 60.0003 32.0000 1.9710 1.9734 400.7932 401.3928 0.0939 -1.0000 -1.0000 4404359 1599882254.60 151.5557 60.0003 32.0000 1.9708 1.9732 400.7403 401.3387 0.0938 -1.0000 -1.0000 4404640 1599882254.70 151.5557 60.0003 32.0000 1.9704 1.9728 400.8510 401.4510 0.0938 -1.0000 -1.0000 4404703 1599882254.80 151.5185 60.0010 32.0000 1.9704 1.9728 400.8235 401.4228 0.0939 -1.0000 -1.0000 4404765 1599882254.90 151.5103 60.0012 32.0000 1.9711 1.9735 400.7949 401.3940 0.0937 -1.0000 -1.0000 4404843 1599882255.00 151.5103 60.0012 32.0000 1.9705 1.9729 400.7925 401.3903 0.0936 -1.0000 -1.0000 4404906 1599882255.10 151.5103 60.0012 32.0000 1.9705 1.9730 400.8101 401.4090 0.0937 -1.0000 -1.0000 4405140 1599882255.20 151.5103 60.0012 32.0000 1.9707 1.9732 400.7478 401.3467 0.0938 -1.0000 -1.0000 4405203 1599882255.30 151.5103 60.0012 32.0000 1.9711 1.9736 400.8407 401.4401 0.0938 -1.0000 -1.0000 4405265 1599882255.40 151.5277 60.0012 32.0000 1.9710 1.9734 400.8061 401.4050 0.0937 -1.0000 -1.0000 4405328 1599882255.50 151.5277 60.0012 32.0000 1.9710 1.9734 400.8953 401.4944 0.0937 -1.0000 -1.0000 4405406 1599882255.60 151.5277 60.0012 32.0000 1.9706 1.9730 400.7718 401.3703 0.0937 -1.0000 -1.0000 4405468 1599882255.70 151.5277 60.0012 32.0000 1.9702 1.9727 400.8536 401.4529 0.0938 -1.0000 -1.0000 4405906 1599882255.80 151.5277 60.0012 32.0000 1.9703 1.9728 400.7101 401.3095 0.0939 -1.0000 -1.0000 4405968 1599882255.90 151.4827 60.0012 32.0000 1.9710 1.9735 400.8459 401.4457 0.0938 -1.0000 -1.0000 4406046 1599882256.00 151.4827 60.0012 32.0000 1.9704 1.9728 400.8011 401.4008 0.0939 -1.0000 -1.0000 4406124 1599882256.10 151.4827 60.0012 32.0000 1.9706 1.9730 400.8574 401.4577 0.0939 -1.0000 -1.0000 4406187 1599882256.20 151.4827 60.0012 32.0000 1.9704 1.9728 400.7353 401.3354 0.0939 -1.0000 -1.0000 4406374 1599882256.30 151.4827 60.0012 32.0000 1.9708 1.9732 400.7878 401.3873 0.0938 -1.0000 -1.0000 4406437 1599882256.40 151.4927 60.0012 32.0000 1.9705 1.9730 400.8373 401.4374 0.0939 -1.0000 -1.0000 4406499 1599882256.50 151.5270 60.0012 32.0000 1.9709 1.9733 400.8778 401.4777 0.0938 -1.0000 -1.0000 4406562 1599882256.60 151.5270 60.0012 32.0000 1.9712 1.9736 400.8386 401.4378 0.0938 -1.0000 -1.0000 4406640 1599882256.70 151.5270 60.0012 32.0000 1.9707 1.9731 400.8039 401.4029 0.0937 -1.0000 -1.0000 4406921 1599882256.80 151.5270 60.0012 32.0000 1.9713 1.9737 400.8031 401.4019 0.0938 -1.0000 -1.0000 4406984 1599882256.90 151.5270 60.0012 32.0000 1.9710 1.9734 400.8170 401.4174 0.0940 -1.0000 -1.0000 4407062 1599882257.00 151.4985 60.0012 32.0000 1.9707 1.9731 400.8367 401.4361 0.0938 -1.0000 -1.0000 4407124 1599882257.10 151.4983 60.0012 32.0000 1.9705 1.9729 400.7403 401.3403 0.0939 -1.0000 -1.0000 4407187 1599882257.20 151.4983 60.0012 32.0000 1.9700 1.9724 400.7949 401.3944 0.0938 -1.0000 -1.0000 4407265 1599882257.30 151.4983 60.0012 32.0000 1.9704 1.9728 400.8097 401.4093 0.0938 -1.0000 -1.0000 4407327 1599882257.40 151.4983 60.0012 32.0000 1.9704 1.9729 400.7734 401.3731 0.0939 -1.0000 -1.0000 4407390 1599882257.50 151.4984 60.0012 32.0000 1.9707 1.9731 400.8376 401.4372 0.0938 -1.0000 -1.0000 4407452 1599882257.60 151.4990 60.0012 32.0000 1.9702 1.9726 400.7517 401.3518 0.0939 -1.0000 -1.0000 4407515 1599882257.70 151.4990 60.0012 32.0000 1.9705 1.9729 400.7911 401.3901 0.0937 -1.0000 -1.0000 4407858 1599882257.80 151.4990 60.0012 32.0000 1.9707 1.9732 400.7949 401.3960 0.0941 -1.0000 -1.0000 4407921 1599882257.90 151.4990 60.0012 32.0000 1.9708 1.9732 400.8747 401.4740 0.0937 -1.0000 -1.0000 4407983 1599882258.00 151.4990 60.0012 32.0000 1.9703 1.9727 400.8211 401.4200 0.0938 -1.0000 -1.0000 4408061 1599882258.10 151.5771 60.0012 32.0000 1.9697 1.9721 400.7913 401.3907 0.0938 -1.0000 -1.0000 4408139 1599882258.20 151.5771 60.0012 32.0000 1.9703 1.9727 400.7720 401.3714 0.0938 -1.0000 -1.0000 4408421 1599882258.30 151.5771 60.0012 32.0000 1.9711 1.9735 400.7211 401.3201 0.0938 -1.0000 -1.0000 4408499 1599882258.40 151.5771 60.0012 32.0000 1.9707 1.9731 400.8733 401.4727 0.0938 -1.0000 -1.0000 4408561 1599882258.50 151.5771 60.0012 32.0000 1.9704 1.9728 400.9206 401.5202 0.0938 -1.0000 -1.0000 4408624 1599882258.60 151.5565 60.0012 32.0000 1.9704 1.9728 400.7339 401.3333 0.0938 -1.0000 -1.0000 4408686 1599882258.70 151.5519 60.0012 32.0000 1.9703 1.9727 400.7436 401.3433 0.0939 -1.0000 -1.0000 4408749 1599882258.80 151.5519 60.0012 32.0000 1.9700 1.9725 400.8421 401.4420 0.0938 -1.0000 -1.0000 4409124 1599882258.90 151.5519 60.0012 32.0000 1.9707 1.9731 400.9073 401.5071 0.0939 -1.0000 -1.0000 4409202 1599882259.00 151.5519 60.0012 32.0000 1.9704 1.9728 400.8070 401.4063 0.0938 -1.0000 -1.0000 4409264 1599882259.10 151.5519 60.0012 32.0000 1.9706 1.9730 400.8481 401.4468 0.0937 -1.0000 -1.0000 4409342 1599882259.20 151.5285 60.0012 32.0000 1.9699 1.9723 400.7985 401.3968 0.0936 -1.0000 -1.0000 4409420 1599882259.30 151.5285 60.0012 32.0000 1.9706 1.9730 400.8151 401.4161 0.0940 -1.0000 -1.0000 4409483 1599882259.40 151.5285 60.0012 32.0000 1.9709 1.9733 400.8329 401.4318 0.0937 -1.0000 -1.0000 4409545 1599882259.50 151.5285 60.0012 32.0000 1.9709 1.9733 400.8836 401.4829 0.0938 -1.0000 -1.0000 4409624 1599882259.60 151.5285 60.0012 32.0000 1.9706 1.9730 400.7100 401.3093 0.0938 -1.0000 -1.0000 4409686 1599882259.70 151.5328 60.0006 32.0000 1.9702 1.9726 400.8009 401.4000 0.0937 -1.0000 -1.0000 4409748 1599882259.80 151.5328 60.0006 32.0000 1.9707 1.9731 400.8031 401.4023 0.0938 -1.0000 -1.0000 4409920 1599882259.90 151.5328 60.0006 32.0000 1.9706 1.9730 400.8640 401.4638 0.0939 -1.0000 -1.0000 4409998 1599882260.00 151.5328 60.0006 32.0000 1.9704 1.9728 400.8169 401.4164 0.0938 -1.0000 -1.0000 4410061 1599882260.10 151.5328 60.0006 32.0000 1.9702 1.9726 400.8203 401.4190 0.0937 -1.0000 -1.0000 4410139 1599882260.20 151.5328 60.0006 32.0000 1.9703 1.9727 400.8050 401.4043 0.0938 -1.0000 -1.0000 4410201 1599882260.30 151.5234 60.0006 32.0000 1.9702 1.9726 400.8324 401.4317 0.0938 -1.0000 -1.0000 4410451 1599882260.40 151.4730 60.0006 32.0000 1.9704 1.9728 400.8295 401.4295 0.0939 -1.0000 -1.0000 4410498 1599882260.50 151.4730 60.0006 32.0000 1.9706 1.9730 400.8450 401.4447 0.0938 -1.0000 -1.0000 4410561 1599882260.60 151.4730 60.0006 32.0000 1.9703 1.9727 400.8728 401.4725 0.0939 -1.0000 -1.0000 4410639 1599882260.70 151.4730 60.0006 32.0000 1.9698 1.9722 400.8027 401.4026 0.0939 -1.0000 -1.0000 4410733 1599882260.80 151.4730 60.0006 32.0000 1.9708 1.9733 400.8024 401.4016 0.0937 -1.0000 -1.0000 4410904 1599882260.90 151.4730 60.0006 32.0000 1.9698 1.9722 400.8194 401.4182 0.0938 -1.0000 -1.0000 4410983 1599882261.00 151.4974 60.0006 32.0000 1.9699 1.9724 400.7108 401.3107 0.0939 -1.0000 -1.0000 4411045 1599882261.10 151.5370 60.0006 32.0000 1.9702 1.9726 400.8427 401.4429 0.0939 -1.0000 -1.0000 4411108 1599882261.20 151.5370 60.0006 32.0000 1.9698 1.9722 400.8264 401.4256 0.0937 -1.0000 -1.0000 4411186 1599882261.30 151.5370 60.0006 32.0000 1.9703 1.9728 400.8281 401.4272 0.0938 -1.0000 -1.0000 4411404 1599882261.40 151.5370 60.0006 32.0000 1.9706 1.9731 400.8226 401.4224 0.0938 -1.0000 -1.0000 4411467 1599882261.50 151.5370 60.0006 32.0000 1.9702 1.9727 400.8409 401.4408 0.0939 -1.0000 -1.0000 4411545 1599882261.60 151.5354 60.0006 32.0000 1.9707 1.9732 400.8116 401.4104 0.0937 -1.0000 -1.0000 4411607 1599882261.70 151.5354 60.0006 32.0000 1.9710 1.9735 400.8215 401.4210 0.0938 -1.0000 -1.0000 4411686 1599882261.80 151.5354 60.0006 32.0000 1.9707 1.9731 400.8771 401.4765 0.0938 -1.0000 -1.0000 4411920 1599882261.90 151.5354 60.0006 32.0000 1.9709 1.9734 400.8234 401.4229 0.0938 -1.0000 -1.0000 4411982 1599882262.00 151.5354 60.0006 32.0000 1.9702 1.9726 400.8091 401.4085 0.0939 -1.0000 -1.0000 4412060 1599882262.10 151.5146 60.0006 32.0000 1.9701 1.9726 400.7528 401.3518 0.0938 -1.0000 -1.0000 4412123 1599882262.20 151.5146 60.0006 32.0000 1.9704 1.9729 400.7468 401.3462 0.0938 -1.0000 -1.0000 4412185 1599882262.30 151.5146 60.0006 32.0000 1.9705 1.9729 400.8440 401.4431 0.0938 -1.0000 -1.0000 4412420 1599882262.40 151.5146 60.0006 32.0000 1.9702 1.9727 400.8860 401.4846 0.0937 -1.0000 -1.0000 4412482 1599882262.50 151.5146 60.0006 32.0000 1.9713 1.9737 400.8709 401.4697 0.0937 -1.0000 -1.0000 4412545 1599882262.60 151.5146 60.0006 32.0000 1.9705 1.9729 400.8184 401.4175 0.0938 -1.0000 -1.0000 4412623 1599882262.70 151.4614 60.0006 32.0000 1.9703 1.9727 400.7193 401.3173 0.0936 -1.0000 -1.0000 4412685 1599882262.80 151.4614 60.0006 32.0000 1.9697 1.9721 400.7939 401.3926 0.0937 -1.0000 -1.0000 4412748 1599882262.90 151.4614 60.0006 32.0000 1.9705 1.9730 400.7944 401.3937 0.0938 -1.0000 -1.0000 4413435 1599882263.00 151.4614 60.0006 32.0000 1.9703 1.9727 400.8707 401.4703 0.0938 -1.0000 -1.0000 4413498 1599882263.10 151.4614 60.0006 32.0000 1.9701 1.9725 400.7970 401.3967 0.0939 -1.0000 -1.0000 4413560 1599882263.20 151.4748 60.0006 32.0000 1.9695 1.9719 400.8240 401.4233 0.0938 -1.0000 -1.0000 4413638 1599882263.30 151.4748 60.0006 32.0000 1.9703 1.9727 400.7859 401.3853 0.0938 -1.0000 -1.0000 4413701 1599882263.40 151.4748 60.0006 32.0000 1.9703 1.9727 400.8229 401.4230 0.0940 -1.0000 -1.0000 4413763 1599882263.50 151.4748 60.0006 32.0000 1.9702 1.9727 400.7923 401.3928 0.0940 -1.0000 -1.0000 4413841 1599882263.60 151.4748 60.0006 32.0000 1.9708 1.9732 400.8058 401.4055 0.0939 -1.0000 -1.0000 4413904 1599882263.70 151.4817 60.0006 32.0000 1.9702 1.9726 400.7681 401.3676 0.0938 -1.0000 -1.0000 4413966 1599882263.80 151.4928 60.0006 32.0000 1.9699 1.9724 400.8097 401.4103 0.0940 -1.0000 -1.0000 4414029 1599882263.90 151.4928 60.0006 32.0000 1.9703 1.9727 400.7225 401.3225 0.0939 -1.0000 -1.0000 4414091 1599882264.00 151.4928 60.0006 32.0000 1.9700 1.9725 400.7271 401.3268 0.0939 -1.0000 -1.0000 4414169 1599882264.10 151.4928 60.0006 32.0000 1.9700 1.9724 400.7721 401.3717 0.0938 -1.0000 -1.0000 4414232 1599882264.20 151.4928 60.0006 32.0000 1.9698 1.9722 400.7631 401.3625 0.0938 -1.0000 -1.0000 4414294 1599882264.30 151.5301 60.0011 32.0000 1.9705 1.9729 400.8294 401.4287 0.0939 -1.0000 -1.0000 4414372 1599882264.40 151.5301 60.0011 32.0000 1.9709 1.9733 400.7995 401.3995 0.0939 -1.0000 -1.0000 4414654 1599882264.50 151.5301 60.0011 32.0000 1.9704 1.9728 400.7767 401.3767 0.0938 -1.0000 -1.0000 4414716 1599882264.60 151.5301 60.0011 32.0000 1.9699 1.9723 400.7786 401.3779 0.0939 -1.0000 -1.0000 4414794 1599882264.70 151.5301 60.0011 32.0000 1.9699 1.9723 400.8236 401.4232 0.0938 -1.0000 -1.0000 4414857 1599882264.80 151.5301 60.0011 32.0000 1.9706 1.9731 400.8037 401.4035 0.0939 -1.0000 -1.0000 4414919 1599882264.90 151.5301 60.0011 32.0000 1.9708 1.9733 400.7474 401.3477 0.0939 -1.0000 -1.0000 4415153 1599882265.00 151.5301 60.0011 32.0000 1.9701 1.9725 400.7845 401.3845 0.0939 -1.0000 -1.0000 4415216 1599882265.10 151.5301 60.0011 32.0000 1.9698 1.9722 400.7732 401.3734 0.0939 -1.0000 -1.0000 4415278 1599882265.20 151.5301 60.0011 32.0000 1.9703 1.9728 400.8278 401.4275 0.0938 -1.0000 -1.0000 4415357 1599882265.30 151.5301 60.0011 32.0000 1.9708 1.9732 400.8591 401.4592 0.0939 -1.0000 -1.0000 4415419 1599882265.40 151.5599 60.0011 32.0000 1.9715 1.9739 400.8788 401.4783 0.0938 -1.0000 -1.0000 4415482 1599882265.50 151.5599 60.0011 32.0000 1.9708 1.9732 400.8618 401.4611 0.0938 -1.0000 -1.0000 4415685 1599882265.60 151.5599 60.0011 32.0000 1.9709 1.9733 400.8512 401.4518 0.0940 -1.0000 -1.0000 4415747 1599882265.70 151.5599 60.0011 32.0000 1.9710 1.9734 400.8048 401.4045 0.0939 -1.0000 -1.0000 4415810 1599882265.80 151.5599 60.0011 32.0000 1.9705 1.9729 400.8274 401.4272 0.0939 -1.0000 -1.0000 4415872 1599882265.90 151.5096 60.0011 32.0000 1.9696 1.9721 400.8359 401.4354 0.0938 -1.0000 -1.0000 4415935 1599882266.00 151.5073 60.0011 32.0000 1.9701 1.9725 400.8380 401.4372 0.0938 -1.0000 -1.0000 4416669 1599882266.10 151.5073 60.0011 32.0000 1.9701 1.9725 400.8085 401.4078 0.0937 -1.0000 -1.0000 4416731 1599882266.20 151.5073 60.0011 32.0000 1.9707 1.9731 400.8080 401.4084 0.0939 -1.0000 -1.0000 4416794 1599882266.30 151.5073 60.0011 32.0000 1.9707 1.9731 400.8345 401.4335 0.0937 -1.0000 -1.0000 4416872 1599882266.40 151.5073 60.0011 32.0000 1.9705 1.9729 400.8571 401.4565 0.0938 -1.0000 -1.0000 4416934 1599882266.50 151.4928 60.0011 32.0000 1.9706 1.9730 400.8361 401.4364 0.0939 -1.0000 -1.0000 4416997 1599882266.60 151.4928 60.0011 32.0000 1.9705 1.9730 400.8623 401.4624 0.0939 -1.0000 -1.0000 4417075 1599882266.70 151.4928 60.0011 32.0000 1.9705 1.9729 400.7753 401.3752 0.0939 -1.0000 -1.0000 4417137 1599882266.80 151.4928 60.0011 32.0000 1.9703 1.9727 400.7784 401.3780 0.0938 -1.0000 -1.0000 4417200 1599882266.90 151.4928 60.0011 32.0000 1.9705 1.9729 400.8164 401.4155 0.0938 -1.0000 -1.0000 4417278 1599882267.00 151.4294 60.0011 32.0000 1.9700 1.9725 400.8858 401.4854 0.0938 -1.0000 -1.0000 4417340 1599882267.10 151.4294 60.0011 32.0000 1.9702 1.9727 400.7834 401.3824 0.0938 -1.0000 -1.0000 4417403 1599882267.20 151.4294 60.0011 32.0000 1.9705 1.9730 400.7298 401.3296 0.0939 -1.0000 -1.0000 4417481 1599882267.30 151.4294 60.0011 32.0000 1.9699 1.9723 400.8773 401.4766 0.0938 -1.0000 -1.0000 4417544 1599882267.40 151.4294 60.0011 32.0000 1.9707 1.9732 400.7914 401.3915 0.0939 -1.0000 -1.0000 4417606 1599882267.50 151.4561 60.0011 32.0000 1.9707 1.9731 400.7903 401.3900 0.0939 -1.0000 -1.0000 4417684 1599882267.60 151.4784 60.0011 32.0000 1.9709 1.9733 400.8276 401.4275 0.0939 -1.0000 -1.0000 4417747 1599882267.70 151.4784 60.0011 32.0000 1.9702 1.9726 400.8529 401.4528 0.0939 -1.0000 -1.0000 4417825 1599882267.80 151.4784 60.0011 32.0000 1.9704 1.9728 400.8194 401.4186 0.0938 -1.0000 -1.0000 4417887 1599882267.90 151.4784 60.0011 32.0000 1.9707 1.9731 400.8639 401.4641 0.0939 -1.0000 -1.0000 4417950 1599882268.00 151.4784 60.0011 32.0000 1.9707 1.9731 400.8001 401.3999 0.0938 -1.0000 -1.0000 4418028 1599882268.10 151.4784 60.0011 32.0000 1.9705 1.9730 400.7621 401.3629 0.0940 -1.0000 -1.0000 4418090 1599882268.20 151.4784 60.0011 32.0000 1.9709 1.9733 400.7993 401.3994 0.0939 -1.0000 -1.0000 4418153 1599882268.30 151.4784 60.0011 32.0000 1.9704 1.9729 400.8356 401.4353 0.0938 -1.0000 -1.0000 4418215 1599882268.40 151.4784 60.0011 32.0000 1.9704 1.9728 400.7685 401.3692 0.0939 -1.0000 -1.0000 4418278 1599882268.50 151.4784 60.0011 32.0000 1.9712 1.9736 400.8566 401.4557 0.0938 -1.0000 -1.0000 4418465 1599882268.60 151.4741 60.0011 32.0000 1.9704 1.9728 400.8680 401.4680 0.0939 -1.0000 -1.0000 4418528 1599882268.70 151.4741 60.0011 32.0000 1.9714 1.9738 400.7763 401.3758 0.0938 -1.0000 -1.0000 4418590 1599882268.80 151.4741 60.0011 32.0000 1.9705 1.9729 400.8396 401.4393 0.0939 -1.0000 -1.0000 4418653 1599882268.90 151.4741 60.0011 32.0000 1.9700 1.9724 400.8331 401.4332 0.0939 -1.0000 -1.0000 4418731 1599882269.00 151.4741 60.0011 32.0000 1.9694 1.9718 400.8287 401.4282 0.0938 -1.0000 -1.0000 4418793 1599882269.10 151.4741 60.0011 32.0000 1.9711 1.9735 400.8095 401.4093 0.0939 -1.0000 -1.0000 4419184 1599882269.20 151.4970 60.0011 32.0000 1.9706 1.9731 400.8363 401.4352 0.0937 -1.0000 -1.0000 4419262 1599882269.30 151.5220 60.0011 32.0000 1.9706 1.9730 400.8333 401.4330 0.0938 -1.0000 -1.0000 4419324 1599882269.40 151.5220 60.0011 32.0000 1.9703 1.9727 400.8194 401.4187 0.0938 -1.0000 -1.0000 4419387 1599882269.50 151.5220 60.0011 32.0000 1.9705 1.9729 400.8370 401.4377 0.0940 -1.0000 -1.0000 4419465 1599882269.60 151.5220 60.0011 32.0000 1.9713 1.9737 400.8596 401.4597 0.0939 -1.0000 -1.0000 4419684 1599882269.70 151.5220 60.0011 32.0000 1.9705 1.9729 400.8426 401.4416 0.0937 -1.0000 -1.0000 4419762 1599882269.80 151.5284 60.0007 32.0000 1.9702 1.9726 400.7941 401.3936 0.0938 -1.0000 -1.0000 4419824 1599882269.90 151.5284 60.0007 32.0000 1.9710 1.9734 400.8252 401.4250 0.0939 -1.0000 -1.0000 4419887 1599882270.00 151.5284 60.0007 32.0000 1.9706 1.9730 400.8850 401.4854 0.0939 -1.0000 -1.0000 4419949 1599882270.10 151.5284 60.0007 32.0000 1.9709 1.9733 400.7653 401.3643 0.0938 -1.0000 -1.0000 4420012 1599882270.20 151.5284 60.0007 32.0000 1.9707 1.9731 400.7846 401.3841 0.0938 -1.0000 -1.0000 4420074 1599882270.30 151.5284 60.0007 32.0000 1.9702 1.9727 400.8201 401.4197 0.0939 -1.0000 -1.0000 4420152 1599882270.40 151.5468 60.0007 32.0000 1.9706 1.9730 400.9117 401.5118 0.0939 -1.0000 -1.0000 4420215 1599882270.50 151.5641 60.0007 32.0000 1.9713 1.9738 400.8179 401.4184 0.0939 -1.0000 -1.0000 4420277 1599882270.60 151.5641 60.0007 32.0000 1.9710 1.9735 400.8634 401.4631 0.0938 -1.0000 -1.0000 4420465 1599882270.70 151.5641 60.0007 32.0000 1.9711 1.9736 400.8281 401.4270 0.0938 -1.0000 -1.0000 4420527 1599882270.80 151.5641 60.0007 32.0000 1.9708 1.9732 400.8282 401.4280 0.0939 -1.0000 -1.0000 4420590 1599882270.90 151.5641 60.0007 32.0000 1.9709 1.9733 400.8792 401.4786 0.0937 -1.0000 -1.0000 4420668 1599882271.00 151.5261 60.0007 32.0000 1.9707 1.9731 400.8409 401.4392 0.0937 -1.0000 -1.0000 4420730 1599882271.10 151.5245 60.0007 32.0000 1.9711 1.9736 400.8442 401.4445 0.0940 -1.0000 -1.0000 4421215 1599882271.20 151.5245 60.0007 32.0000 1.9710 1.9734 400.8742 401.4737 0.0938 -1.0000 -1.0000 4421293 1599882271.30 151.5245 60.0007 32.0000 1.9705 1.9729 400.8414 401.4410 0.0938 -1.0000 -1.0000 4421355 1599882271.40 151.5245 60.0007 32.0000 1.9705 1.9730 400.8353 401.4350 0.0938 -1.0000 -1.0000 4421418 1599882271.50 151.5245 60.0007 32.0000 1.9710 1.9735 400.8795 401.4796 0.0939 -1.0000 -1.0000 4421480 1599882271.60 151.5328 60.0007 32.0000 1.9707 1.9731 400.8155 401.4155 0.0939 -1.0000 -1.0000 4421668 1599882271.70 151.5328 60.0007 32.0000 1.9714 1.9739 400.8335 401.4337 0.0939 -1.0000 -1.0000 4421730 1599882271.80 151.5328 60.0007 32.0000 1.9701 1.9725 400.8709 401.4696 0.0937 -1.0000 -1.0000 4421793 1599882271.90 151.5328 60.0007 32.0000 1.9705 1.9729 400.8594 401.4594 0.0939 -1.0000 -1.0000 4421855 1599882272.00 151.5328 60.0007 32.0000 1.9707 1.9731 400.7877 401.3871 0.0938 -1.0000 -1.0000 4421933 1599882272.10 151.5174 60.0007 32.0000 1.9709 1.9733 400.8352 401.4347 0.0938 -1.0000 -1.0000 4422167 1599882272.20 151.5174 60.0007 32.0000 1.9707 1.9731 400.8061 401.4049 0.0937 -1.0000 -1.0000 4422230 1599882272.30 151.5174 60.0007 32.0000 1.9709 1.9733 400.8460 401.4458 0.0939 -1.0000 -1.0000 4422292 1599882272.40 151.5174 60.0007 32.0000 1.9716 1.9740 400.8032 401.4031 0.0939 -1.0000 -1.0000 4422355 1599882272.50 151.5174 60.0007 32.0000 1.9704 1.9728 400.8700 401.4693 0.0937 -1.0000 -1.0000 4422417 1599882272.60 151.5101 60.0007 32.0000 1.9714 1.9738 400.8192 401.4172 0.0937 -1.0000 -1.0000 4422714 1599882272.70 151.4993 60.0007 32.0000 1.9711 1.9736 400.8855 401.4859 0.0939 -1.0000 -1.0000 4422777 1599882272.80 151.4993 60.0007 32.0000 1.9701 1.9725 400.7642 401.3636 0.0938 -1.0000 -1.0000 4422839 1599882272.90 151.4993 60.0007 32.0000 1.9703 1.9727 400.7836 401.3830 0.0938 -1.0000 -1.0000 4422917 1599882273.00 151.4993 60.0007 32.0000 1.9704 1.9728 400.7722 401.3715 0.0938 -1.0000 -1.0000 4422980 1599882273.10 151.4993 60.0007 32.0000 1.9706 1.9730 400.7575 401.3573 0.0938 -1.0000 -1.0000 4423167 1599882273.20 151.5074 60.0007 32.0000 1.9704 1.9728 400.7960 401.3953 0.0938 -1.0000 -1.0000 4423245 1599882273.30 151.5074 60.0007 32.0000 1.9702 1.9726 400.8375 401.4368 0.0937 -1.0000 -1.0000 4423308 1599882273.40 151.5074 60.0007 32.0000 1.9705 1.9729 400.7873 401.3866 0.0938 -1.0000 -1.0000 4423370 1599882273.50 151.5074 60.0007 32.0000 1.9704 1.9728 400.7417 401.3406 0.0937 -1.0000 -1.0000 4423433 1599882273.60 151.5074 60.0007 32.0000 1.9708 1.9732 400.8129 401.4119 0.0938 -1.0000 -1.0000 4423495 1599882273.70 151.5064 60.0007 32.0000 1.9712 1.9737 400.8574 401.4568 0.0938 -1.0000 -1.0000 4424214 1599882273.80 151.5060 60.0007 32.0000 1.9711 1.9735 400.7874 401.3872 0.0939 -1.0000 -1.0000 4424276 1599882273.90 151.5060 60.0007 32.0000 1.9704 1.9728 400.8364 401.4361 0.0938 -1.0000 -1.0000 4424339 1599882274.00 151.5060 60.0007 32.0000 1.9703 1.9727 400.8203 401.4199 0.0938 -1.0000 -1.0000 4424448 1599882274.10 151.5060 60.0007 32.0000 1.9706 1.9730 400.8030 401.4021 0.0938 -1.0000 -1.0000 4424511 1599882274.20 151.5060 60.0007 32.0000 1.9702 1.9726 400.7927 401.3915 0.0937 -1.0000 -1.0000 4424573 1599882274.30 151.4706 60.0007 32.0000 1.9699 1.9723 400.8739 401.4746 0.0940 -1.0000 -1.0000 4424651 1599882274.40 151.4706 60.0007 32.0000 1.9697 1.9721 400.7601 401.3600 0.0939 -1.0000 -1.0000 4424714 1599882274.50 151.4706 60.0007 32.0000 1.9698 1.9723 400.8470 401.4464 0.0937 -1.0000 -1.0000 4424776 1599882274.60 151.4706 60.0007 32.0000 1.9702 1.9727 400.7788 401.3776 0.0937 -1.0000 -1.0000 4424854 1599882274.70 151.4706 60.0007 32.0000 1.9705 1.9729 400.7912 401.3907 0.0939 -1.0000 -1.0000 4424917 1599882274.80 151.4953 60.0003 32.0000 1.9705 1.9729 400.7875 401.3873 0.0938 -1.0000 -1.0000 4424979 1599882274.90 151.4953 60.0003 32.0000 1.9702 1.9726 400.7682 401.3675 0.0939 -1.0000 -1.0000 4425057 1599882275.00 151.4953 60.0003 32.0000 1.9701 1.9726 400.8150 401.4156 0.0939 -1.0000 -1.0000 4425120 1599882275.10 151.4953 60.0003 32.0000 1.9703 1.9728 400.8173 401.4164 0.0937 -1.0000 -1.0000 4425182 1599882275.20 151.4953 60.0003 32.0000 1.9705 1.9729 400.7786 401.3779 0.0939 -1.0000 -1.0000 4425261 1599882275.30 151.4953 60.0003 32.0000 1.9698 1.9723 400.7958 401.3964 0.0940 -1.0000 -1.0000 4425323 1599882275.40 151.4908 60.0003 32.0000 1.9702 1.9726 400.8054 401.4058 0.0939 -1.0000 -1.0000 4425385 1599882275.50 151.4671 60.0003 32.0000 1.9700 1.9724 400.8210 401.4205 0.0938 -1.0000 -1.0000 4425448 1599882275.60 151.4671 60.0003 32.0000 1.9706 1.9731 400.8264 401.4266 0.0939 -1.0000 -1.0000 4425526 1599882275.70 151.4671 60.0003 32.0000 1.9710 1.9734 400.8301 401.4289 0.0937 -1.0000 -1.0000 4425651 1599882275.80 151.4671 60.0003 32.0000 1.9697 1.9721 400.8384 401.4381 0.0938 -1.0000 -1.0000 4425714 1599882275.90 151.4671 60.0003 32.0000 1.9703 1.9728 400.7734 401.3729 0.0939 -1.0000 -1.0000 4425776 1599882276.00 151.4671 60.0003 32.0000 1.9698 1.9723 400.7885 401.3882 0.0938 -1.0000 -1.0000 4425854 1599882276.10 151.4671 60.0003 32.0000 1.9707 1.9731 400.7986 401.3979 0.0938 -1.0000 -1.0000 4425917 1599882276.20 151.4671 60.0003 32.0000 1.9707 1.9731 400.8065 401.4057 0.0938 -1.0000 -1.0000 4426713 1599882276.30 151.4671 60.0003 32.0000 1.9708 1.9732 400.8476 401.4468 0.0937 -1.0000 -1.0000 4426776 1599882276.40 151.4671 60.0003 32.0000 1.9691 1.9715 400.8204 401.4196 0.0939 -1.0000 -1.0000 4426838 1599882276.50 151.4671 60.0003 32.0000 1.9706 1.9730 400.7695 401.3692 0.0938 -1.0000 -1.0000 4426901 1599882276.60 151.4895 60.0003 32.0000 1.9707 1.9732 400.8509 401.4506 0.0938 -1.0000 -1.0000 4426979 1599882276.70 151.4895 60.0003 32.0000 1.9707 1.9731 400.8311 401.4308 0.0939 -1.0000 -1.0000 4427041 1599882276.80 151.4895 60.0003 32.0000 1.9709 1.9733 400.8474 401.4472 0.0939 -1.0000 -1.0000 4427104 1599882276.90 151.4895 60.0003 32.0000 1.9699 1.9724 400.7756 401.3754 0.0938 -1.0000 -1.0000 4427182 1599882277.00 151.4895 60.0003 32.0000 1.9703 1.9727 400.8505 401.4497 0.0938 -1.0000 -1.0000 4427244 1599882277.10 151.5095 60.0003 32.0000 1.9709 1.9733 400.8034 401.4025 0.0938 -1.0000 -1.0000 4427307 1599882277.20 151.5226 60.0003 32.0000 1.9706 1.9731 400.8561 401.4558 0.0939 -1.0000 -1.0000 4427385 1599882277.30 151.5226 60.0003 32.0000 1.9707 1.9731 400.8054 401.4057 0.0940 -1.0000 -1.0000 4427448 1599882277.40 151.5226 60.0003 32.0000 1.9704 1.9728 400.7903 401.3897 0.0938 -1.0000 -1.0000 4427510 1599882277.50 151.5226 60.0003 32.0000 1.9706 1.9731 400.8218 401.4208 0.0938 -1.0000 -1.0000 4427572 1599882277.60 151.5226 60.0003 32.0000 1.9706 1.9731 400.7897 401.3897 0.0940 -1.0000 -1.0000 4427651 1599882277.70 151.5548 60.0003 32.0000 1.9710 1.9734 400.7443 401.3432 0.0937 -1.0000 -1.0000 4427744 1599882277.80 151.5548 60.0003 32.0000 1.9701 1.9725 400.7921 401.3914 0.0938 -1.0000 -1.0000 4427807 1599882277.90 151.5548 60.0003 32.0000 1.9706 1.9730 400.8141 401.4139 0.0939 -1.0000 -1.0000 4427869 1599882278.00 151.5548 60.0003 32.0000 1.9705 1.9730 400.8228 401.4213 0.0937 -1.0000 -1.0000 4427947 1599882278.10 151.5548 60.0003 32.0000 1.9703 1.9727 400.8736 401.4731 0.0939 -1.0000 -1.0000 4428010 1599882278.20 151.5548 60.0003 32.0000 1.9708 1.9733 400.8814 401.4815 0.0939 -1.0000 -1.0000 4428072 1599882278.30 151.5548 60.0003 32.0000 1.9708 1.9732 400.8038 401.4030 0.0937 -1.0000 -1.0000 4429025 1599882278.40 151.5548 60.0003 32.0000 1.9704 1.9729 400.7905 401.3890 0.0937 -1.0000 -1.0000 4429103 1599882278.50 151.5548 60.0003 32.0000 1.9706 1.9730 400.7832 401.3823 0.0938 -1.0000 -1.0000 4429166 1599882278.60 151.5548 60.0003 32.0000 1.9709 1.9734 400.8709 401.4706 0.0938 -1.0000 -1.0000 4429244 1599882278.70 151.5548 60.0003 32.0000 1.9705 1.9730 400.8845 401.4837 0.0937 -1.0000 -1.0000 4429306 1599882278.80 151.4849 60.0003 32.0000 1.9708 1.9732 400.8508 401.4508 0.0939 -1.0000 -1.0000 4429369 1599882278.90 151.4849 60.0003 32.0000 1.9700 1.9725 400.9143 401.5131 0.0937 -1.0000 -1.0000 4429447 1599882279.00 151.4849 60.0003 32.0000 1.9707 1.9732 400.8186 401.4184 0.0939 -1.0000 -1.0000 4429525 1599882279.10 151.4849 60.0003 32.0000 1.9707 1.9731 400.8361 401.4357 0.0938 -1.0000 -1.0000 4429572 1599882279.20 151.4849 60.0003 32.0000 1.9708 1.9732 400.8330 401.4320 0.0938 -1.0000 -1.0000 4429650 1599882279.30 151.4493 60.0003 32.0000 1.9706 1.9730 400.9617 401.5613 0.0937 -1.0000 -1.0000 4429728 1599882279.40 151.4493 60.0003 32.0000 1.9704 1.9728 400.7567 401.3556 0.0938 -1.0000 -1.0000 4429791 1599882279.50 151.4493 60.0003 32.0000 1.9702 1.9726 400.7775 401.3771 0.0938 -1.0000 -1.0000 4429869 1599882279.60 151.4493 60.0003 32.0000 1.9709 1.9733 400.7386 401.3379 0.0938 -1.0000 -1.0000 4429931 1599882279.70 151.4493 60.0003 32.0000 1.9704 1.9728 400.8998 401.4999 0.0939 -1.0000 -1.0000 4429994 1599882279.80 151.4493 60.0003 32.0000 1.9706 1.9731 400.8343 401.4335 0.0937 -1.0000 -1.0000 4430056 1599882279.90 151.5095 60.0000 32.0000 1.9702 1.9726 400.8296 401.4290 0.0938 -1.0000 -1.0000 4430119 1599882280.00 151.5095 60.0000 32.0000 1.9706 1.9730 400.8142 401.4139 0.0938 -1.0000 -1.0000 4430197 1599882280.10 151.5095 60.0000 32.0000 1.9705 1.9730 400.7870 401.3868 0.0939 -1.0000 -1.0000 4430259 1599882280.20 151.5095 60.0000 32.0000 1.9705 1.9730 400.7840 401.3836 0.0938 -1.0000 -1.0000 4430322 1599882280.30 151.5095 60.0000 32.0000 1.9704 1.9728 400.7859 401.3851 0.0938 -1.0000 -1.0000 4430400 1599882280.40 151.5095 60.0000 32.0000 1.9702 1.9726 400.8052 401.4046 0.0937 -1.0000 -1.0000 4430462 1599882280.50 151.5095 60.0000 32.0000 1.9706 1.9730 400.8101 401.4095 0.0938 -1.0000 -1.0000 4430525 1599882280.60 151.5019 60.0000 32.0000 1.9706 1.9731 400.7743 401.3738 0.0938 -1.0000 -1.0000 4430587 1599882280.70 151.4802 60.0000 32.0000 1.9708 1.9732 400.8095 401.4090 0.0938 -1.0000 -1.0000 4430650 1599882280.80 151.4802 60.0000 32.0000 1.9706 1.9730 400.7920 401.3918 0.0939 -1.0000 -1.0000 4430712 1599882280.90 151.4802 60.0000 32.0000 1.9701 1.9725 400.7131 401.3135 0.0940 -1.0000 -1.0000 4430915 1599882281.00 151.4802 60.0000 32.0000 1.9706 1.9731 400.7871 401.3865 0.0937 -1.0000 -1.0000 4430978 1599882281.10 151.4802 60.0000 32.0000 1.9707 1.9731 400.6997 401.2996 0.0939 -1.0000 -1.0000 4431040 1599882281.20 151.4802 60.0000 32.0000 1.9703 1.9728 400.7845 401.3846 0.0939 -1.0000 -1.0000 4431119 1599882281.30 151.4802 60.0000 32.0000 1.9702 1.9726 400.7967 401.3959 0.0938 -1.0000 -1.0000 4431181 1599882281.40 151.4802 60.0000 32.0000 1.9700 1.9724 400.7185 401.3184 0.0939 -1.0000 -1.0000 4431243 1599882281.50 151.4802 60.0000 32.0000 1.9702 1.9726 400.7650 401.3637 0.0937 -1.0000 -1.0000 4431322 1599882281.60 151.4560 60.0000 32.0000 1.9702 1.9726 400.7974 401.3967 0.0938 -1.0000 -1.0000 4431384 1599882281.70 151.4560 60.0000 32.0000 1.9705 1.9729 400.7754 401.3737 0.0937 -1.0000 -1.0000 4431447 1599882281.80 151.4560 60.0000 32.0000 1.9705 1.9729 400.8108 401.4101 0.0939 -1.0000 -1.0000 4431509 1599882281.90 151.4560 60.0000 32.0000 1.9706 1.9731 400.7644 401.3632 0.0937 -1.0000 -1.0000 4431993 1599882282.00 151.4560 60.0000 32.0000 1.9702 1.9726 400.8171 401.4164 0.0938 -1.0000 -1.0000 4432056 1599882282.10 151.4560 60.0000 32.0000 1.9708 1.9732 400.8298 401.4287 0.0937 -1.0000 -1.0000 4432118 1599882282.20 151.4962 60.0000 32.0000 1.9703 1.9728 400.8121 401.4118 0.0939 -1.0000 -1.0000 4432181 1599882282.30 151.4962 60.0000 32.0000 1.9706 1.9731 400.8283 401.4291 0.0940 -1.0000 -1.0000 4432259 1599882282.40 151.4962 60.0000 32.0000 1.9698 1.9722 400.8012 401.4014 0.0939 -1.0000 -1.0000 4432431 1599882282.50 151.4962 60.0000 32.0000 1.9704 1.9729 400.7994 401.3992 0.0939 -1.0000 -1.0000 4432493 1599882282.60 151.4962 60.0000 32.0000 1.9699 1.9723 400.8137 401.4141 0.0939 -1.0000 -1.0000 4432571 1599882282.70 151.4557 60.0000 32.0000 1.9699 1.9724 400.7448 401.3444 0.0938 -1.0000 -1.0000 4432634 1599882282.80 151.4557 60.0000 32.0000 1.9704 1.9728 400.7675 401.3669 0.0938 -1.0000 -1.0000 4432696 1599882282.90 151.4557 60.0000 32.0000 1.9704 1.9729 400.7636 401.3629 0.0938 -1.0000 -1.0000 4432931 1599882283.00 151.4557 60.0000 32.0000 1.9697 1.9721 400.7967 401.3969 0.0940 -1.0000 -1.0000 4432993 1599882283.10 151.4557 60.0000 32.0000 1.9708 1.9732 400.6808 401.2802 0.0938 -1.0000 -1.0000 4433055 1599882283.20 151.4654 60.0000 32.0000 1.9700 1.9724 400.7814 401.3813 0.0939 -1.0000 -1.0000 4433134 1599882283.30 151.4961 60.0000 32.0000 1.9700 1.9724 400.7517 401.3518 0.0939 -1.0000 -1.0000 4433196 1599882283.40 151.4961 60.0000 32.0000 1.9706 1.9730 400.7736 401.3735 0.0939 -1.0000 -1.0000 4433430 1599882283.50 151.4961 60.0000 32.0000 1.9704 1.9729 400.7836 401.3837 0.0939 -1.0000 -1.0000 4433493 1599882283.60 151.4961 60.0000 32.0000 1.9709 1.9733 400.7399 401.3398 0.0939 -1.0000 -1.0000 4433555 1599882283.70 151.4961 60.0000 32.0000 1.9701 1.9725 400.6204 401.2197 0.0938 -1.0000 -1.0000 4433633 1599882283.80 151.4671 60.0000 32.0000 1.9705 1.9729 400.8671 401.4667 0.0938 -1.0000 -1.0000 4433696 1599882283.90 151.4671 60.0000 32.0000 1.9706 1.9731 400.8184 401.4175 0.0937 -1.0000 -1.0000 4433915 1599882284.00 151.4671 60.0000 32.0000 1.9699 1.9723 400.7821 401.3815 0.0938 -1.0000 -1.0000 4433993 1599882284.10 151.4671 60.0000 32.0000 1.9700 1.9724 400.7783 401.3777 0.0938 -1.0000 -1.0000 4434055 1599882284.20 151.4671 60.0000 32.0000 1.9704 1.9728 400.7579 401.3579 0.0939 -1.0000 -1.0000 4434118 1599882284.30 151.4671 60.0000 32.0000 1.9705 1.9729 400.7975 401.3971 0.0939 -1.0000 -1.0000 4434196 1599882284.40 151.4321 60.0000 32.0000 1.9706 1.9730 400.7677 401.3677 0.0939 -1.0000 -1.0000 4434415 1599882284.50 151.4321 60.0000 32.0000 1.9700 1.9724 400.8321 401.4316 0.0938 -1.0000 -1.0000 4434477 1599882284.60 151.4321 60.0000 32.0000 1.9701 1.9725 400.7662 401.3652 0.0938 -1.0000 -1.0000 4434555 1599882284.70 151.4321 60.0000 32.0000 1.9705 1.9730 400.7618 401.3612 0.0938 -1.0000 -1.0000 4434618 1599882284.80 151.4321 60.0000 32.0000 1.9701 1.9725 400.8039 401.4044 0.0940 -1.0000 -1.0000 4434680 1599882284.90 151.3963 60.0004 32.0000 1.9703 1.9727 400.7942 401.3941 0.0939 -1.0000 -1.0000 4435211 1599882285.00 151.3961 60.0004 32.0000 1.9701 1.9726 400.7760 401.3769 0.0941 -1.0000 -1.0000 4435274 1599882285.10 151.3961 60.0004 32.0000 1.9695 1.9719 400.7470 401.3477 0.0940 -1.0000 -1.0000 4435336 1599882285.20 151.3961 60.0004 32.0000 1.9697 1.9722 400.7687 401.3681 0.0938 -1.0000 -1.0000 4435414 1599882285.30 151.3961 60.0004 32.0000 1.9705 1.9729 400.6699 401.2692 0.0938 -1.0000 -1.0000 4435477 1599882285.40 151.4205 60.0004 32.0000 1.9703 1.9727 400.7712 401.3708 0.0939 -1.0000 -1.0000 4435539 1599882285.50 151.4763 60.0004 32.0000 1.9706 1.9731 400.8683 401.4687 0.0940 -1.0000 -1.0000 4435821 1599882285.60 151.4763 60.0004 32.0000 1.9703 1.9728 400.8350 401.4349 0.0939 -1.0000 -1.0000 4435883 1599882285.70 151.4763 60.0004 32.0000 1.9698 1.9723 400.8306 401.4314 0.0940 -1.0000 -1.0000 4435961 1599882285.80 151.4763 60.0004 32.0000 1.9707 1.9732 400.8256 401.4259 0.0938 -1.0000 -1.0000 4436024 1599882285.90 151.4763 60.0004 32.0000 1.9710 1.9734 400.8007 401.4004 0.0939 -1.0000 -1.0000 4436086 1599882286.00 151.5591 60.0004 32.0000 1.9708 1.9732 400.7423 401.3416 0.0938 -1.0000 -1.0000 4436164 1599882286.10 151.5591 60.0004 32.0000 1.9701 1.9725 400.7840 401.3829 0.0937 -1.0000 -1.0000 4436227 1599882286.20 151.5591 60.0004 32.0000 1.9707 1.9731 400.7613 401.3596 0.0937 -1.0000 -1.0000 4436289 1599882286.30 151.5591 60.0004 32.0000 1.9709 1.9733 400.7937 401.3939 0.0939 -1.0000 -1.0000 4436352 1599882286.40 151.5591 60.0004 32.0000 1.9714 1.9739 400.7564 401.3572 0.0941 -1.0000 -1.0000 4436430 1599882286.50 151.5344 60.0004 32.0000 1.9708 1.9733 400.7926 401.3927 0.0939 -1.0000 -1.0000 4436695 1599882286.60 151.5142 60.0004 32.0000 1.9703 1.9728 400.7780 401.3772 0.0937 -1.0000 -1.0000 4436773 1599882286.70 151.5142 60.0004 32.0000 1.9706 1.9730 400.7228 401.3226 0.0939 -1.0000 -1.0000 4436836 1599882286.80 151.5142 60.0004 32.0000 1.9711 1.9735 400.8036 401.4033 0.0938 -1.0000 -1.0000 4436898 1599882286.90 151.5142 60.0004 32.0000 1.9709 1.9734 400.8254 401.4246 0.0938 -1.0000 -1.0000 4436977 1599882287.00 151.5142 60.0004 32.0000 1.9709 1.9733 400.7363 401.3351 0.0937 -1.0000 -1.0000 4437039 1599882287.10 151.5179 60.0004 32.0000 1.9705 1.9730 400.7692 401.3686 0.0938 -1.0000 -1.0000 4437101 1599882287.20 151.5179 60.0004 32.0000 1.9705 1.9729 400.7968 401.3952 0.0936 -1.0000 -1.0000 4437180 1599882287.30 151.5179 60.0004 32.0000 1.9703 1.9728 400.7503 401.3502 0.0939 -1.0000 -1.0000 4437226 1599882287.40 151.5179 60.0004 32.0000 1.9710 1.9734 400.7650 401.3648 0.0939 -1.0000 -1.0000 4437289 1599882287.50 151.5179 60.0004 32.0000 1.9709 1.9734 400.7608 401.3598 0.0937 -1.0000 -1.0000 4437367 1599882287.60 151.5409 60.0004 32.0000 1.9709 1.9733 400.8641 401.4638 0.0938 -1.0000 -1.0000 4437429 1599882287.70 151.5472 60.0004 32.0000 1.9703 1.9728 400.7703 401.3693 0.0938 -1.0000 -1.0000 4437508 1599882287.80 151.5472 60.0004 32.0000 1.9707 1.9731 400.8059 401.4056 0.0939 -1.0000 -1.0000 4437570 1599882287.90 151.5472 60.0004 32.0000 1.9708 1.9732 400.7591 401.3585 0.0938 -1.0000 -1.0000 4437633 1599882288.00 151.5472 60.0004 32.0000 1.9703 1.9728 400.8142 401.4139 0.0938 -1.0000 -1.0000 4438320 1599882288.10 151.5440 60.0004 32.0000 1.9702 1.9727 400.7670 401.3670 0.0939 -1.0000 -1.0000 4438382 1599882288.20 151.5080 60.0004 32.0000 1.9705 1.9729 400.7903 401.3900 0.0938 -1.0000 -1.0000 4438445 1599882288.30 151.5080 60.0004 32.0000 1.9705 1.9730 400.8202 401.4196 0.0938 -1.0000 -1.0000 4438507 1599882288.40 151.5080 60.0004 32.0000 1.9712 1.9736 400.8430 401.4421 0.0938 -1.0000 -1.0000 4438585 1599882288.50 151.5080 60.0004 32.0000 1.9707 1.9731 400.8141 401.4149 0.0940 -1.0000 -1.0000 4438632 1599882288.60 151.5080 60.0004 32.0000 1.9700 1.9724 400.7606 401.3613 0.0940 -1.0000 -1.0000 4438710 1599882288.70 151.5080 60.0004 32.0000 1.9706 1.9730 400.7107 401.3102 0.0939 -1.0000 -1.0000 4438773 1599882288.80 151.5073 60.0004 32.0000 1.9707 1.9731 400.8250 401.4252 0.0939 -1.0000 -1.0000 4438835 1599882288.90 151.5073 60.0004 32.0000 1.9709 1.9733 400.7844 401.3844 0.0939 -1.0000 -1.0000 4438914 1599882289.00 151.5073 60.0004 32.0000 1.9701 1.9725 400.7339 401.3340 0.0939 -1.0000 -1.0000 4438976 1599882289.10 151.5073 60.0004 32.0000 1.9702 1.9726 400.7739 401.3730 0.0938 -1.0000 -1.0000 4439038 1599882289.20 151.5073 60.0004 32.0000 1.9692 1.9717 400.7914 401.3918 0.0940 -1.0000 -1.0000 4439117 1599882289.30 151.4965 60.0004 32.0000 1.9701 1.9725 400.8092 401.4082 0.0938 -1.0000 -1.0000 4439179 1599882289.40 151.4965 60.0004 32.0000 1.9703 1.9728 400.7910 401.3906 0.0938 -1.0000 -1.0000 4439242 1599882289.50 151.4965 60.0004 32.0000 1.9704 1.9729 400.7976 401.3973 0.0939 -1.0000 -1.0000 4439476 1599882289.60 151.4965 60.0004 32.0000 1.9698 1.9722 400.7541 401.3547 0.0939 -1.0000 -1.0000 4439538 1599882289.70 151.4965 60.0004 32.0000 1.9702 1.9726 400.7877 401.3859 0.0936 -1.0000 -1.0000 4439601 1599882289.80 151.4946 60.0002 32.0000 1.9709 1.9733 400.8263 401.4258 0.0938 -1.0000 -1.0000 4439663 1599882289.90 151.4924 59.9999 32.0000 1.9712 1.9737 400.7649 401.3641 0.0938 -1.0000 -1.0000 4439741 1599882290.00 151.4924 59.9999 32.0000 1.9711 1.9735 400.7954 401.3952 0.0939 -1.0000 -1.0000 4439820 1599882290.10 151.4924 59.9999 32.0000 1.9704 1.9728 400.7003 401.2994 0.0938 -1.0000 -1.0000 4439945 1599882290.20 151.4924 59.9999 32.0000 1.9714 1.9739 400.7447 401.3443 0.0938 -1.0000 -1.0000 4439991 1599882290.30 151.4924 59.9999 32.0000 1.9710 1.9734 400.7991 401.3987 0.0938 -1.0000 -1.0000 4440070 1599882290.40 151.4721 59.9999 32.0000 1.9709 1.9734 400.7704 401.3716 0.0940 -1.0000 -1.0000 4440132 1599882290.50 151.4721 59.9999 32.0000 1.9711 1.9735 400.8160 401.4150 0.0938 -1.0000 -1.0000 4440195 1599882290.60 151.4721 59.9999 32.0000 1.9707 1.9731 400.7288 401.3284 0.0938 -1.0000 -1.0000 4440444 1599882290.70 151.4721 59.9999 32.0000 1.9702 1.9726 400.6812 401.2804 0.0938 -1.0000 -1.0000 4440507 1599882290.80 151.4721 59.9999 32.0000 1.9707 1.9732 400.7424 401.3420 0.0939 -1.0000 -1.0000 4440569 1599882290.90 151.4975 59.9999 32.0000 1.9701 1.9725 400.7242 401.3233 0.0937 -1.0000 -1.0000 4440632 1599882291.00 151.5076 59.9999 32.0000 1.9706 1.9730 400.7291 401.3289 0.0939 -1.0000 -1.0000 4440694 1599882291.10 151.5076 59.9999 32.0000 1.9704 1.9729 400.7845 401.3846 0.0938 -1.0000 -1.0000 4441179 1599882291.20 151.5076 59.9999 32.0000 1.9704 1.9728 400.6934 401.2922 0.0938 -1.0000 -1.0000 4441257 1599882291.30 151.5076 59.9999 32.0000 1.9705 1.9729 400.8636 401.4639 0.0939 -1.0000 -1.0000 4441319 1599882291.40 151.5076 59.9999 32.0000 1.9708 1.9733 400.8111 401.4104 0.0938 -1.0000 -1.0000 4441382 1599882291.50 151.5264 59.9999 32.0000 1.9704 1.9728 400.7936 401.3939 0.0940 -1.0000 -1.0000 4441460 1599882291.60 151.5264 59.9999 32.0000 1.9704 1.9728 400.7244 401.3241 0.0938 -1.0000 -1.0000 4441694 1599882291.70 151.5264 59.9999 32.0000 1.9704 1.9728 400.7896 401.3886 0.0938 -1.0000 -1.0000 4441772 1599882291.80 151.5264 59.9999 32.0000 1.9705 1.9729 400.7348 401.3350 0.0940 -1.0000 -1.0000 4441835 1599882291.90 151.5264 59.9999 32.0000 1.9706 1.9730 400.7458 401.3453 0.0938 -1.0000 -1.0000 4441897 1599882292.00 151.5521 59.9999 32.0000 1.9708 1.9732 400.7478 401.3470 0.0938 -1.0000 -1.0000 4441960 1599882292.10 151.5521 59.9999 32.0000 1.9707 1.9732 400.7644 401.3639 0.0938 -1.0000 -1.0000 4442288 1599882292.20 151.5521 59.9999 32.0000 1.9712 1.9736 400.7622 401.3609 0.0937 -1.0000 -1.0000 4442350 1599882292.30 151.5521 59.9999 32.0000 1.9708 1.9733 400.7761 401.3751 0.0937 -1.0000 -1.0000 4442428 1599882292.40 151.5521 59.9999 32.0000 1.9703 1.9727 400.7303 401.3301 0.0939 -1.0000 -1.0000 4442491 1599882292.50 151.5391 59.9999 32.0000 1.9711 1.9735 400.8051 401.4051 0.0938 -1.0000 -1.0000 4442553 1599882292.60 151.4954 59.9999 32.0000 1.9709 1.9733 400.7759 401.3749 0.0937 -1.0000 -1.0000 4442959 1599882292.70 151.4954 59.9999 32.0000 1.9701 1.9726 400.7365 401.3360 0.0939 -1.0000 -1.0000 4443022 1599882292.80 151.4954 59.9999 32.0000 1.9704 1.9728 400.7708 401.3712 0.0940 -1.0000 -1.0000 4443084 1599882292.90 151.4954 59.9999 32.0000 1.9711 1.9735 400.7927 401.3926 0.0938 -1.0000 -1.0000 4443163 1599882293.00 151.4954 59.9999 32.0000 1.9711 1.9735 400.8300 401.4293 0.0938 -1.0000 -1.0000 4443225 1599882293.10 151.5290 59.9999 32.0000 1.9703 1.9727 400.8278 401.4279 0.0938 -1.0000 -1.0000 4443288 1599882293.20 151.5290 59.9999 32.0000 1.9703 1.9727 400.8337 401.4332 0.0939 -1.0000 -1.0000 4443475 1599882293.30 151.5290 59.9999 32.0000 1.9710 1.9735 400.7995 401.3992 0.0938 -1.0000 -1.0000 4443537 1599882293.40 151.5290 59.9999 32.0000 1.9710 1.9734 400.8214 401.4212 0.0939 -1.0000 -1.0000 4443600 1599882293.50 151.5290 59.9999 32.0000 1.9708 1.9732 400.8391 401.4393 0.0939 -1.0000 -1.0000 4443662 1599882293.60 151.5252 59.9999 32.0000 1.9707 1.9731 400.8273 401.4271 0.0938 -1.0000 -1.0000 4443725 1599882293.70 151.5220 59.9999 32.0000 1.9707 1.9731 400.8093 401.4084 0.0938 -1.0000 -1.0000 4443803 1599882293.80 151.5220 59.9999 32.0000 1.9711 1.9735 400.7211 401.3215 0.0940 -1.0000 -1.0000 4443866 1599882293.90 151.5220 59.9999 32.0000 1.9708 1.9732 400.8044 401.4047 0.0939 -1.0000 -1.0000 4443928 1599882294.00 151.5220 59.9999 32.0000 1.9705 1.9729 400.8009 401.4011 0.0939 -1.0000 -1.0000 4444006 1599882294.10 151.5220 59.9999 32.0000 1.9702 1.9727 400.8606 401.4597 0.0937 -1.0000 -1.0000 4444069 1599882294.20 151.4997 59.9999 32.0000 1.9706 1.9730 400.7403 401.3400 0.0938 -1.0000 -1.0000 4444194 1599882294.30 151.4997 59.9999 32.0000 1.9698 1.9722 400.7909 401.3906 0.0939 -1.0000 -1.0000 4444272 1599882294.40 151.4997 59.9999 32.0000 1.9709 1.9733 400.7912 401.3908 0.0938 -1.0000 -1.0000 4444334 1599882294.50 151.4997 59.9999 32.0000 1.9700 1.9724 400.7553 401.3551 0.0939 -1.0000 -1.0000 4444397 1599882294.60 151.4997 59.9999 32.0000 1.9706 1.9730 400.7745 401.3742 0.0939 -1.0000 -1.0000 4444475 1599882294.70 151.5217 59.9996 32.0000 1.9704 1.9728 400.8102 401.4100 0.0939 -1.0000 -1.0000 4444693 1599882294.80 151.5276 59.9995 32.0000 1.9705 1.9730 400.7475 401.3474 0.0938 -1.0000 -1.0000 4444756 1599882294.90 151.5276 59.9995 32.0000 1.9705 1.9729 400.7802 401.3799 0.0939 -1.0000 -1.0000 4444834 1599882295.00 151.5276 59.9995 32.0000 1.9713 1.9737 400.7805 401.3805 0.0939 -1.0000 -1.0000 4444897 1599882295.10 151.5276 59.9995 32.0000 1.9706 1.9731 400.9359 401.5360 0.0939 -1.0000 -1.0000 4444959 1599882295.20 151.5276 59.9995 32.0000 1.9706 1.9730 400.8645 401.4647 0.0939 -1.0000 -1.0000 4445584 1599882295.30 151.5358 59.9995 32.0000 1.9704 1.9729 400.8418 401.4410 0.0937 -1.0000 -1.0000 4445646 1599882295.40 151.5358 59.9995 32.0000 1.9706 1.9730 400.8048 401.4036 0.0938 -1.0000 -1.0000 4445709 1599882295.50 151.5358 59.9995 32.0000 1.9700 1.9725 400.8228 401.4231 0.0940 -1.0000 -1.0000 4445787 1599882295.60 151.5358 59.9995 32.0000 1.9701 1.9725 400.8658 401.4652 0.0938 -1.0000 -1.0000 4445849 1599882295.70 151.5358 59.9995 32.0000 1.9703 1.9727 400.7673 401.3672 0.0939 -1.0000 -1.0000 4445974 1599882295.80 151.4805 59.9995 32.0000 1.9705 1.9729 400.7564 401.3563 0.0939 -1.0000 -1.0000 4446037 1599882295.90 151.4805 59.9995 32.0000 1.9703 1.9727 400.8412 401.4408 0.0938 -1.0000 -1.0000 4446099 1599882296.00 151.4805 59.9995 32.0000 1.9702 1.9727 400.7388 401.3380 0.0937 -1.0000 -1.0000 4446162 1599882296.10 151.4805 59.9995 32.0000 1.9704 1.9728 400.7665 401.3656 0.0938 -1.0000 -1.0000 4446224 1599882296.20 151.4805 59.9995 32.0000 1.9702 1.9727 400.7601 401.3587 0.0937 -1.0000 -1.0000 4446287 1599882296.30 151.4842 59.9995 32.0000 1.9706 1.9730 400.7462 401.3456 0.0939 -1.0000 -1.0000 4446365 1599882296.40 151.4932 59.9995 32.0000 1.9700 1.9724 400.7242 401.3248 0.0940 -1.0000 -1.0000 4446427 1599882296.50 151.4932 59.9995 32.0000 1.9705 1.9729 400.7359 401.3354 0.0939 -1.0000 -1.0000 4446490 1599882296.60 151.4932 59.9995 32.0000 1.9703 1.9727 400.8579 401.4581 0.0939 -1.0000 -1.0000 4446568 1599882296.70 151.4932 59.9995 32.0000 1.9695 1.9719 400.7214 401.3212 0.0939 -1.0000 -1.0000 4446740 1599882296.80 151.4932 59.9995 32.0000 1.9703 1.9728 400.7187 401.3183 0.0938 -1.0000 -1.0000 4446802 1599882296.90 151.4437 59.9995 32.0000 1.9709 1.9733 400.6974 401.2970 0.0939 -1.0000 -1.0000 4446865 1599882297.00 151.4437 59.9995 32.0000 1.9711 1.9735 400.7476 401.3470 0.0938 -1.0000 -1.0000 4446927 1599882297.10 151.4437 59.9995 32.0000 1.9704 1.9729 400.8379 401.4376 0.0938 -1.0000 -1.0000 4446990 1599882297.20 151.4437 59.9995 32.0000 1.9698 1.9723 400.6947 401.2938 0.0938 -1.0000 -1.0000 4447208 1599882297.30 151.4437 59.9995 32.0000 1.9700 1.9724 400.7717 401.3710 0.0938 -1.0000 -1.0000 4447271 1599882297.40 151.4466 59.9995 32.0000 1.9706 1.9730 400.7864 401.3868 0.0940 -1.0000 -1.0000 4447333 1599882297.50 151.4484 59.9995 32.0000 1.9710 1.9734 400.7772 401.3773 0.0939 -1.0000 -1.0000 4447412 1599882297.60 151.4484 59.9995 32.0000 1.9704 1.9729 400.7804 401.3811 0.0940 -1.0000 -1.0000 4447474 1599882297.70 151.4484 59.9995 32.0000 1.9705 1.9730 400.7995 401.3996 0.0939 -1.0000 -1.0000 4447536 1599882297.80 151.4484 59.9995 32.0000 1.9705 1.9729 400.7485 401.3480 0.0938 -1.0000 -1.0000 4447974 1599882297.90 151.4484 59.9995 32.0000 1.9702 1.9726 400.7026 401.3019 0.0938 -1.0000 -1.0000 4448036 1599882298.00 151.4944 59.9995 32.0000 1.9705 1.9729 400.7876 401.3878 0.0939 -1.0000 -1.0000 4448115 1599882298.10 151.4944 59.9995 32.0000 1.9704 1.9728 400.7555 401.3549 0.0938 -1.0000 -1.0000 4448177 1599882298.20 151.4944 59.9995 32.0000 1.9701 1.9725 400.8413 401.4419 0.0940 -1.0000 -1.0000 4448239 1599882298.30 151.4944 59.9995 32.0000 1.9705 1.9730 400.7284 401.3280 0.0938 -1.0000 -1.0000 4449192 1599882298.40 151.4944 59.9995 32.0000 1.9707 1.9732 400.7565 401.3561 0.0939 -1.0000 -1.0000 4449270 1599882298.50 151.4944 59.9995 32.0000 1.9706 1.9730 400.7574 401.3578 0.0940 -1.0000 -1.0000 4449333 1599882298.60 151.4936 59.9995 32.0000 1.9698 1.9723 400.7574 401.3582 0.0940 -1.0000 -1.0000 4449395 1599882298.70 151.4843 59.9995 32.0000 1.9704 1.9728 400.7913 401.3915 0.0940 -1.0000 -1.0000 4449458 1599882298.80 151.4843 59.9995 32.0000 1.9704 1.9729 400.8357 401.4367 0.0940 -1.0000 -1.0000 4449520 1599882298.90 151.4843 59.9995 32.0000 1.9705 1.9730 400.8016 401.4012 0.0938 -1.0000 -1.0000 4449598 1599882299.00 151.4843 59.9995 32.0000 1.9698 1.9722 400.8212 401.4205 0.0938 -1.0000 -1.0000 4449661 1599882299.10 151.4843 59.9995 32.0000 1.9706 1.9730 400.7079 401.3068 0.0937 -1.0000 -1.0000 4449723 1599882299.20 151.5520 59.9995 32.0000 1.9709 1.9734 400.7879 401.3872 0.0939 -1.0000 -1.0000 4449802 1599882299.30 151.5520 59.9995 32.0000 1.9703 1.9727 400.7964 401.3964 0.0938 -1.0000 -1.0000 4450036 1599882299.40 151.5520 59.9995 32.0000 1.9712 1.9736 400.7995 401.3995 0.0939 -1.0000 -1.0000 4450098 1599882299.50 151.5520 59.9995 32.0000 1.9709 1.9733 400.7588 401.3588 0.0939 -1.0000 -1.0000 4450161 1599882299.60 151.5520 59.9995 32.0000 1.9707 1.9732 400.8825 401.4823 0.0938 -1.0000 -1.0000 4450255 1599882299.70 151.5497 60.0001 32.0000 1.9706 1.9730 400.7925 401.3915 0.0938 -1.0000 -1.0000 4450333 1599882299.80 151.5486 60.0003 32.0000 1.9708 1.9732 400.8563 401.4564 0.0939 -1.0000 -1.0000 4450395 1599882299.90 151.5486 60.0003 32.0000 1.9710 1.9735 400.7389 401.3374 0.0937 -1.0000 -1.0000 4450458 1599882300.00 151.5486 60.0003 32.0000 1.9709 1.9733 400.8086 401.4084 0.0939 -1.0000 -1.0000 4450536 1599882300.10 151.5486 60.0003 32.0000 1.9711 1.9735 400.8077 401.4071 0.0938 -1.0000 -1.0000 4450598 1599882300.20 151.5486 60.0003 32.0000 1.9709 1.9734 400.7901 401.3898 0.0938 -1.0000 -1.0000 4450661 1599882300.30 151.5486 60.0003 32.0000 1.9707 1.9731 400.6980 401.2969 0.0937 -1.0000 -1.0000 4450723 1599882300.40 151.5486 60.0003 32.0000 1.9702 1.9727 400.7784 401.3778 0.0938 -1.0000 -1.0000 4450786 1599882300.50 151.5486 60.0003 32.0000 1.9707 1.9731 400.8065 401.4057 0.0937 -1.0000 -1.0000 4450848 1599882300.60 151.5486 60.0003 32.0000 1.9714 1.9739 400.8088 401.4083 0.0939 -1.0000 -1.0000 4450926 1599882300.70 151.5486 60.0003 32.0000 1.9709 1.9733 400.7700 401.3715 0.0941 -1.0000 -1.0000 4450989 1599882300.80 151.5171 60.0003 32.0000 1.9706 1.9730 400.7858 401.3853 0.0938 -1.0000 -1.0000 4451051 1599882300.90 151.5105 60.0003 32.0000 1.9700 1.9724 400.7708 401.3705 0.0939 -1.0000 -1.0000 4451129 1599882301.00 151.5105 60.0003 32.0000 1.9708 1.9733 400.6865 401.2860 0.0939 -1.0000 -1.0000 4451192 1599882301.10 151.5105 60.0003 32.0000 1.9707 1.9731 400.7224 401.3225 0.0938 -1.0000 -1.0000 4451254 1599882301.20 151.5105 60.0003 32.0000 1.9705 1.9730 400.8113 401.4106 0.0939 -1.0000 -1.0000 4451317 1599882301.30 151.5105 60.0003 32.0000 1.9705 1.9730 400.8293 401.4281 0.0937 -1.0000 -1.0000 4451379 1599882301.40 151.5105 60.0003 32.0000 1.9701 1.9726 400.8118 401.4109 0.0938 -1.0000 -1.0000 4451442 1599882301.50 151.5105 60.0003 32.0000 1.9706 1.9730 400.7312 401.3306 0.0938 -1.0000 -1.0000 4451520 1599882301.60 151.5105 60.0003 32.0000 1.9707 1.9731 400.7825 401.3818 0.0938 -1.0000 -1.0000 4451582 1599882301.70 151.5105 60.0003 32.0000 1.9703 1.9728 400.7517 401.3516 0.0939 -1.0000 -1.0000 4451661 1599882301.80 151.5105 60.0003 32.0000 1.9700 1.9724 400.7702 401.3703 0.0939 -1.0000 -1.0000 4451723 1599882301.90 151.5405 60.0003 32.0000 1.9703 1.9727 400.6855 401.2846 0.0938 -1.0000 -1.0000 4451786 1599882302.00 151.5421 60.0003 32.0000 1.9703 1.9727 400.7543 401.3546 0.0940 -1.0000 -1.0000 4451848 1599882302.10 151.5421 60.0003 32.0000 1.9706 1.9730 400.7961 401.3966 0.0939 -1.0000 -1.0000 4451911 1599882302.20 151.5421 60.0003 32.0000 1.9702 1.9726 400.8119 401.4119 0.0938 -1.0000 -1.0000 4451973 1599882302.30 151.5421 60.0003 32.0000 1.9706 1.9730 400.8022 401.4014 0.0938 -1.0000 -1.0000 4452051 1599882302.40 151.5421 60.0003 32.0000 1.9703 1.9727 400.6839 401.2842 0.0940 -1.0000 -1.0000 4452332 1599882302.50 151.4422 60.0003 32.0000 1.9708 1.9733 400.7502 401.3493 0.0938 -1.0000 -1.0000 4452395 1599882302.60 151.4422 60.0003 32.0000 1.9700 1.9724 400.7984 401.3980 0.0938 -1.0000 -1.0000 4452457 1599882302.70 151.4422 60.0003 32.0000 1.9699 1.9724 400.8079 401.4072 0.0938 -1.0000 -1.0000 4452535 1599882302.80 151.4422 60.0003 32.0000 1.9698 1.9723 400.7749 401.3745 0.0938 -1.0000 -1.0000 4452582 1599882302.90 151.4422 60.0003 32.0000 1.9700 1.9724 400.7140 401.3133 0.0938 -1.0000 -1.0000 4452660 1599882303.00 151.4394 60.0003 32.0000 1.9706 1.9730 400.6980 401.2967 0.0938 -1.0000 -1.0000 4452723 1599882303.10 151.4301 60.0003 32.0000 1.9696 1.9720 400.7186 401.3182 0.0938 -1.0000 -1.0000 4452785 1599882303.20 151.4301 60.0003 32.0000 1.9700 1.9725 400.7270 401.3273 0.0940 -1.0000 -1.0000 4452863 1599882303.30 151.4301 60.0003 32.0000 1.9702 1.9726 400.7653 401.3649 0.0938 -1.0000 -1.0000 4452941 1599882303.40 151.4301 60.0003 32.0000 1.9702 1.9726 400.7273 401.3265 0.0938 -1.0000 -1.0000 4453223 1599882303.50 151.4301 60.0003 32.0000 1.9702 1.9726 400.7068 401.3068 0.0939 -1.0000 -1.0000 4453301 1599882303.60 151.4560 60.0003 32.0000 1.9702 1.9727 400.6933 401.2936 0.0940 -1.0000 -1.0000 4453363 1599882303.70 151.4560 60.0003 32.0000 1.9701 1.9725 400.7628 401.3633 0.0940 -1.0000 -1.0000 4453441 1599882303.80 151.4560 60.0003 32.0000 1.9703 1.9727 400.6848 401.2851 0.0939 -1.0000 -1.0000 4453504 1599882303.90 151.4560 60.0003 32.0000 1.9699 1.9723 400.7449 401.3445 0.0939 -1.0000 -1.0000 4453738 1599882304.00 151.4560 60.0003 32.0000 1.9704 1.9728 400.7574 401.3581 0.0940 -1.0000 -1.0000 4453816 1599882304.10 151.4363 60.0003 32.0000 1.9705 1.9730 400.7914 401.3912 0.0938 -1.0000 -1.0000 4453879 1599882304.20 151.3819 60.0003 32.0000 1.9701 1.9725 400.7796 401.3793 0.0938 -1.0000 -1.0000 4453941 1599882304.30 151.3819 60.0003 32.0000 1.9701 1.9725 400.7063 401.3057 0.0939 -1.0000 -1.0000 4454004 1599882304.40 151.3819 60.0003 32.0000 1.9697 1.9721 400.7324 401.3319 0.0938 -1.0000 -1.0000 4454238 1599882304.50 151.3819 60.0003 32.0000 1.9699 1.9723 400.7721 401.3727 0.0940 -1.0000 -1.0000 4454301 1599882304.60 151.3819 60.0003 32.0000 1.9703 1.9727 400.7477 401.3479 0.0940 -1.0000 -1.0000 4454379 1599882304.70 151.4300 60.0001 32.0000 1.9707 1.9732 400.7970 401.3975 0.0940 -1.0000 -1.0000 4454441 1599882304.80 151.4300 60.0001 32.0000 1.9707 1.9731 400.7877 401.3879 0.0939 -1.0000 -1.0000 4454504 1599882304.90 151.4300 60.0001 32.0000 1.9706 1.9730 400.7726 401.3729 0.0940 -1.0000 -1.0000 4454754 1599882305.00 151.4300 60.0001 32.0000 1.9702 1.9726 400.7141 401.3144 0.0939 -1.0000 -1.0000 4454816 1599882305.10 151.4300 60.0001 32.0000 1.9706 1.9730 400.7976 401.3972 0.0939 -1.0000 -1.0000 4454879 1599882305.20 151.4618 60.0001 32.0000 1.9703 1.9727 400.7888 401.3882 0.0937 -1.0000 -1.0000 4454957 1599882305.30 151.4693 60.0001 32.0000 1.9700 1.9724 400.7867 401.3867 0.0939 -1.0000 -1.0000 4455019 1599882305.40 151.4693 60.0001 32.0000 1.9698 1.9722 400.7872 401.3866 0.0939 -1.0000 -1.0000 4455238 1599882305.50 151.4693 60.0001 32.0000 1.9701 1.9725 400.8258 401.4258 0.0939 -1.0000 -1.0000 4455316 1599882305.60 151.4693 60.0001 32.0000 1.9709 1.9734 400.8447 401.4447 0.0939 -1.0000 -1.0000 4455378 1599882305.70 151.4693 60.0001 32.0000 1.9712 1.9736 400.8628 401.4631 0.0938 -1.0000 -1.0000 4455441 1599882305.80 151.4929 60.0001 32.0000 1.9700 1.9724 400.8094 401.4094 0.0939 -1.0000 -1.0000 4455503 1599882305.90 151.4929 60.0001 32.0000 1.9706 1.9730 400.8295 401.4304 0.0941 -1.0000 -1.0000 4455566 1599882306.00 151.4929 60.0001 32.0000 1.9702 1.9726 400.7780 401.3783 0.0938 -1.0000 -1.0000 4455753 1599882306.10 151.4929 60.0001 32.0000 1.9704 1.9728 400.7706 401.3697 0.0938 -1.0000 -1.0000 4455816 1599882306.20 151.4929 60.0001 32.0000 1.9704 1.9728 400.8422 401.4424 0.0940 -1.0000 -1.0000 4455878 1599882306.30 151.4979 60.0001 32.0000 1.9703 1.9728 400.8346 401.4352 0.0940 -1.0000 -1.0000 4455956 1599882306.40 151.4979 60.0001 32.0000 1.9706 1.9730 400.8713 401.4715 0.0939 -1.0000 -1.0000 4456019 1599882306.50 151.4979 60.0001 32.0000 1.9704 1.9729 400.8451 401.4462 0.0940 -1.0000 -1.0000 4456206 1599882306.60 151.4979 60.0001 32.0000 1.9703 1.9728 400.8410 401.4409 0.0939 -1.0000 -1.0000 4456269 1599882306.70 151.4979 60.0001 32.0000 1.9704 1.9729 400.8537 401.4539 0.0939 -1.0000 -1.0000 4456331 1599882306.80 151.5137 60.0001 32.0000 1.9708 1.9732 400.8803 401.4800 0.0939 -1.0000 -1.0000 4456394 1599882306.90 151.5455 60.0001 32.0000 1.9704 1.9729 400.8533 401.4534 0.0939 -1.0000 -1.0000 4456472 1599882307.00 151.5455 60.0001 32.0000 1.9705 1.9729 400.7911 401.3899 0.0937 -1.0000 -1.0000 4456987 1599882307.10 151.5455 60.0001 32.0000 1.9709 1.9734 400.8042 401.4038 0.0938 -1.0000 -1.0000 4457050 1599882307.20 151.5455 60.0001 32.0000 1.9705 1.9730 400.8079 401.4072 0.0937 -1.0000 -1.0000 4457128 1599882307.30 151.5455 60.0001 32.0000 1.9703 1.9727 400.8004 401.3997 0.0938 -1.0000 -1.0000 4457191 1599882307.40 151.5367 60.0001 32.0000 1.9698 1.9722 400.8646 401.4646 0.0939 -1.0000 -1.0000 4457253 1599882307.50 151.5367 60.0001 32.0000 1.9709 1.9733 400.7675 401.3670 0.0938 -1.0000 -1.0000 4457487 1599882307.60 151.5367 60.0001 32.0000 1.9710 1.9734 400.8117 401.4120 0.0940 -1.0000 -1.0000 4457550 1599882307.70 151.5367 60.0001 32.0000 1.9713 1.9737 400.8604 401.4608 0.0939 -1.0000 -1.0000 4457628 1599882307.80 151.5367 60.0001 32.0000 1.9704 1.9729 400.8189 401.4186 0.0938 -1.0000 -1.0000 4457690 1599882307.90 151.5247 60.0001 32.0000 1.9703 1.9728 400.8276 401.4269 0.0939 -1.0000 -1.0000 4457753 1599882308.00 151.5193 60.0001 32.0000 1.9711 1.9735 400.7642 401.3646 0.0939 -1.0000 -1.0000 4458081 1599882308.10 151.5193 60.0001 32.0000 1.9705 1.9730 400.8133 401.4135 0.0940 -1.0000 -1.0000 4458143 1599882308.20 151.5193 60.0001 32.0000 1.9708 1.9733 400.8941 401.4930 0.0937 -1.0000 -1.0000 4458206 1599882308.30 151.5193 60.0001 32.0000 1.9704 1.9728 400.7409 401.3400 0.0938 -1.0000 -1.0000 4458268 1599882308.40 151.5193 60.0001 32.0000 1.9708 1.9733 400.7733 401.3723 0.0937 -1.0000 -1.0000 4458378 1599882308.50 151.5261 60.0001 32.0000 1.9699 1.9723 400.7946 401.3945 0.0938 -1.0000 -1.0000 4458565 1599882308.60 151.5261 60.0001 32.0000 1.9714 1.9738 400.7980 401.3971 0.0938 -1.0000 -1.0000 4458643 1599882308.70 151.5261 60.0001 32.0000 1.9710 1.9734 400.7853 401.3853 0.0939 -1.0000 -1.0000 4458706 1599882308.80 151.5261 60.0001 32.0000 1.9703 1.9728 400.8352 401.4361 0.0940 -1.0000 -1.0000 4458768 1599882308.90 151.5261 60.0001 32.0000 1.9703 1.9727 400.7370 401.3370 0.0938 -1.0000 -1.0000 4458831 1599882309.00 151.4914 60.0001 32.0000 1.9703 1.9727 400.7850 401.3844 0.0938 -1.0000 -1.0000 4458971 1599882309.10 151.4901 60.0001 32.0000 1.9698 1.9722 400.8277 401.4275 0.0939 -1.0000 -1.0000 4459034 1599882309.20 151.4901 60.0001 32.0000 1.9704 1.9728 400.8840 401.4839 0.0938 -1.0000 -1.0000 4459096 1599882309.30 151.4901 60.0001 32.0000 1.9703 1.9727 400.7506 401.3509 0.0940 -1.0000 -1.0000 4459159 1599882309.40 151.4901 60.0001 32.0000 1.9700 1.9725 400.7853 401.3856 0.0940 -1.0000 -1.0000 4459221 1599882309.50 151.4901 60.0001 32.0000 1.9703 1.9727 400.7305 401.3304 0.0939 -1.0000 -1.0000 4459456 1599882309.60 151.5417 60.0001 32.0000 1.9700 1.9725 400.8167 401.4160 0.0938 -1.0000 -1.0000 4459518 1599882309.70 151.5417 60.0001 32.0000 1.9710 1.9734 400.7403 401.3401 0.0939 -1.0000 -1.0000 4459596 1599882309.80 151.5417 60.0001 32.0000 1.9702 1.9726 400.8536 401.4542 0.0940 -1.0000 -1.0000 4459659 1599882309.90 151.5417 60.0001 32.0000 1.9703 1.9727 400.7515 401.3506 0.0938 -1.0000 -1.0000 4459721 1599882310.00 151.5417 60.0001 32.0000 1.9705 1.9729 400.7336 401.3334 0.0938 -1.0000 -1.0000 4500721 1599882310.10 151.4505 59.9999 32.0000 1.9700 1.9725 400.7674 401.3668 0.0938 -1.0000 -1.0000 4500783 1599882310.20 151.4505 59.9999 32.0000 1.9710 1.9734 400.7364 401.3359 0.0939 -1.0000 -1.0000 4500846 1599882310.30 151.4505 59.9999 32.0000 1.9700 1.9724 400.8095 401.4096 0.0940 -1.0000 -1.0000 4500908 1599882310.40 151.4505 59.9999 32.0000 1.9705 1.9729 400.7669 401.3675 0.0940 -1.0000 -1.0000 4500971 1599882310.50 151.4505 59.9999 32.0000 1.9699 1.9723 400.8351 401.4349 0.0939 -1.0000 -1.0000 4501033 1599882310.60 151.4505 59.9999 32.0000 1.9703 1.9727 400.7471 401.3465 0.0938 -1.0000 -1.0000 4501111 1599882310.70 151.4452 59.9999 32.0000 1.9704 1.9728 400.7718 401.3719 0.0940 -1.0000 -1.0000 4501174 1599882310.80 151.4452 59.9999 32.0000 1.9707 1.9732 400.7144 401.3147 0.0940 -1.0000 -1.0000 4501236 1599882310.90 151.4452 59.9999 32.0000 1.9703 1.9728 400.8087 401.4087 0.0939 -1.0000 -1.0000 4501315 1599882311.00 151.4452 59.9999 32.0000 1.9705 1.9729 400.7020 401.3018 0.0939 -1.0000 -1.0000 4501377 1599882311.10 151.4452 59.9999 32.0000 1.9706 1.9731 400.8075 401.4075 0.0939 -1.0000 -1.0000 4501439 1599882311.20 151.4887 59.9999 32.0000 1.9704 1.9728 400.7264 401.3271 0.0941 -1.0000 -1.0000 4501518 1599882311.30 151.4887 59.9999 32.0000 1.9704 1.9728 400.7944 401.3941 0.0938 -1.0000 -1.0000 4501580 1599882311.40 151.4887 59.9999 32.0000 1.9710 1.9735 400.7424 401.3417 0.0939 -1.0000 -1.0000 4501643 1599882311.50 151.4887 59.9999 32.0000 1.9704 1.9729 400.7758 401.3762 0.0940 -1.0000 -1.0000 4501721 1599882311.60 151.4887 59.9999 32.0000 1.9702 1.9726 400.7834 401.3834 0.0938 -1.0000 -1.0000 4501783 1599882311.70 151.4832 59.9999 32.0000 1.9706 1.9730 400.8380 401.4363 0.0936 -1.0000 -1.0000 4501846 1599882311.80 151.4789 59.9999 32.0000 1.9707 1.9731 400.7904 401.3893 0.0938 -1.0000 -1.0000 4501908 1599882311.90 151.4789 59.9999 32.0000 1.9699 1.9724 400.7960 401.3962 0.0939 -1.0000 -1.0000 4501971 1599882312.00 151.4789 59.9999 32.0000 1.9705 1.9729 400.7433 401.3429 0.0939 -1.0000 -1.0000 4502049 1599882312.10 151.4789 59.9999 32.0000 1.9700 1.9724 400.7770 401.3766 0.0938 -1.0000 -1.0000 4502111 1599882312.20 151.4789 59.9999 32.0000 1.9707 1.9731 400.7701 401.3703 0.0939 -1.0000 -1.0000 4502174 1599882312.30 151.4718 59.9999 32.0000 1.9703 1.9728 400.8191 401.4188 0.0938 -1.0000 -1.0000 4502252 1599882312.40 151.4718 59.9999 32.0000 1.9702 1.9726 400.7740 401.3737 0.0939 -1.0000 -1.0000 4502314 1599882312.50 151.4718 59.9999 32.0000 1.9707 1.9731 400.7465 401.3471 0.0939 -1.0000 -1.0000 4502377 1599882312.60 151.4718 59.9999 32.0000 1.9714 1.9738 400.7450 401.3448 0.0939 -1.0000 -1.0000 4502720 1599882312.70 151.4718 59.9999 32.0000 1.9706 1.9730 400.7930 401.3942 0.0941 -1.0000 -1.0000 4502783 1599882312.80 151.5180 59.9999 32.0000 1.9714 1.9738 400.7444 401.3440 0.0939 -1.0000 -1.0000 4502845 1599882312.90 151.5327 59.9999 32.0000 1.9709 1.9733 400.7554 401.3552 0.0939 -1.0000 -1.0000 4502908 1599882313.00 151.5327 59.9999 32.0000 1.9708 1.9732 400.7826 401.3814 0.0938 -1.0000 -1.0000 4502970 1599882313.10 151.5327 59.9999 32.0000 1.9708 1.9732 400.7342 401.3340 0.0938 -1.0000 -1.0000 4503580 1599882313.20 151.5327 59.9999 32.0000 1.9709 1.9733 400.7997 401.3996 0.0939 -1.0000 -1.0000 4503642 1599882313.30 151.5327 59.9999 32.0000 1.9708 1.9733 400.8057 401.4048 0.0937 -1.0000 -1.0000 4503720 1599882313.40 151.5412 59.9999 32.0000 1.9698 1.9723 400.8277 401.4274 0.0939 -1.0000 -1.0000 4503783 1599882313.50 151.5412 59.9999 32.0000 1.9708 1.9732 400.7387 401.3382 0.0938 -1.0000 -1.0000 4503845 1599882313.60 151.5412 59.9999 32.0000 1.9711 1.9735 400.7553 401.3551 0.0939 -1.0000 -1.0000 4503908 1599882313.70 151.5412 59.9999 32.0000 1.9707 1.9732 400.7344 401.3342 0.0939 -1.0000 -1.0000 4503986 1599882313.80 151.5412 59.9999 32.0000 1.9707 1.9731 400.8256 401.4257 0.0939 -1.0000 -1.0000 4504048 1599882313.90 151.5309 59.9999 32.0000 1.9702 1.9727 400.8322 401.4327 0.0939 -1.0000 -1.0000 4504111 1599882314.00 151.5210 59.9999 32.0000 1.9705 1.9729 400.8312 401.4308 0.0938 -1.0000 -1.0000 4504189 1599882314.10 151.5210 59.9999 32.0000 1.9705 1.9729 400.6539 401.2530 0.0938 -1.0000 -1.0000 4504251 1599882314.20 151.5210 59.9999 32.0000 1.9706 1.9730 400.8159 401.4157 0.0939 -1.0000 -1.0000 4504314 1599882314.30 151.5210 59.9999 32.0000 1.9703 1.9727 400.8043 401.4028 0.0936 -1.0000 -1.0000 4504392 1599882314.40 151.5210 59.9999 32.0000 1.9700 1.9725 400.8515 401.4511 0.0939 -1.0000 -1.0000 4504454 1599882314.50 151.5010 59.9996 32.0000 1.9703 1.9727 400.7914 401.3909 0.0938 -1.0000 -1.0000 4504517 1599882314.60 151.5010 59.9996 32.0000 1.9704 1.9728 400.7846 401.3849 0.0939 -1.0000 -1.0000 4504595 1599882314.70 151.5010 59.9996 32.0000 1.9701 1.9725 400.7958 401.3953 0.0939 -1.0000 -1.0000 4504657 1599882314.80 151.5061 59.9996 32.0000 1.9703 1.9728 400.8341 401.4340 0.0938 -1.0000 -1.0000 4504720 1599882314.90 151.5168 59.9996 32.0000 1.9706 1.9730 400.7845 401.3846 0.0939 -1.0000 -1.0000 4504782 1599882315.00 151.5168 59.9996 32.0000 1.9704 1.9728 400.8566 401.4566 0.0939 -1.0000 -1.0000 4504861 1599882315.10 151.5168 59.9996 32.0000 1.9704 1.9728 400.8329 401.4335 0.0940 -1.0000 -1.0000 4504923 1599882315.20 151.5168 59.9996 32.0000 1.9701 1.9726 400.7483 401.3487 0.0940 -1.0000 -1.0000 4505017 1599882315.30 151.5168 59.9996 32.0000 1.9706 1.9730 400.8041 401.4046 0.0939 -1.0000 -1.0000 4505079 1599882315.40 151.5168 59.9996 32.0000 1.9705 1.9729 400.8261 401.4264 0.0940 -1.0000 -1.0000 4505142 1599882315.50 151.5189 59.9996 32.0000 1.9707 1.9731 400.8420 401.4417 0.0938 -1.0000 -1.0000 4505220 1599882315.60 151.5385 59.9996 32.0000 1.9708 1.9732 400.7729 401.3724 0.0938 -1.0000 -1.0000 4505282 1599882315.70 151.5385 59.9996 32.0000 1.9703 1.9727 400.7646 401.3649 0.0940 -1.0000 -1.0000 4505720 1599882315.80 151.5385 59.9996 32.0000 1.9703 1.9727 400.7990 401.3994 0.0940 -1.0000 -1.0000 4505782 1599882315.90 151.5385 59.9996 32.0000 1.9705 1.9729 400.8353 401.4353 0.0939 -1.0000 -1.0000 4505845 1599882316.00 151.5385 59.9996 32.0000 1.9711 1.9735 400.8291 401.4286 0.0938 -1.0000 -1.0000 4505923 1599882316.10 151.5306 59.9996 32.0000 1.9705 1.9729 400.8647 401.4637 0.0937 -1.0000 -1.0000 4505985 1599882316.20 151.5207 59.9996 32.0000 1.9707 1.9732 400.8024 401.4016 0.0938 -1.0000 -1.0000 4506204 1599882316.30 151.5207 59.9996 32.0000 1.9701 1.9725 400.8307 401.4298 0.0938 -1.0000 -1.0000 4506282 1599882316.40 151.5207 59.9996 32.0000 1.9701 1.9725 400.8394 401.4398 0.0939 -1.0000 -1.0000 4506360 1599882316.50 151.5207 59.9996 32.0000 1.9694 1.9719 400.7662 401.3658 0.0939 -1.0000 -1.0000 4506423 1599882316.60 151.5207 59.9996 32.0000 1.9708 1.9732 400.8040 401.4042 0.0939 -1.0000 -1.0000 4506501 1599882316.70 151.5347 59.9996 32.0000 1.9709 1.9733 400.8375 401.4369 0.0938 -1.0000 -1.0000 4506782 1599882316.80 151.5347 59.9996 32.0000 1.9702 1.9726 400.7775 401.3776 0.0940 -1.0000 -1.0000 4506860 1599882316.90 151.5347 59.9996 32.0000 1.9705 1.9729 400.8437 401.4441 0.0939 -1.0000 -1.0000 4506923 1599882317.00 151.5347 59.9996 32.0000 1.9701 1.9726 400.7634 401.3625 0.0938 -1.0000 -1.0000 4506985 1599882317.10 151.5347 59.9996 32.0000 1.9701 1.9725 400.8021 401.4021 0.0939 -1.0000 -1.0000 4507048 1599882317.20 151.4797 59.9996 32.0000 1.9703 1.9727 400.8323 401.4318 0.0938 -1.0000 -1.0000 4507126 1599882317.30 151.4797 59.9996 32.0000 1.9697 1.9722 400.7677 401.3676 0.0939 -1.0000 -1.0000 4507469 1599882317.40 151.4797 59.9996 32.0000 1.9709 1.9734 400.7654 401.3645 0.0937 -1.0000 -1.0000 4507532 1599882317.50 151.4797 59.9996 32.0000 1.9703 1.9727 400.8127 401.4127 0.0938 -1.0000 -1.0000 4507610 1599882317.60 151.4797 59.9996 32.0000 1.9700 1.9724 400.8289 401.4282 0.0938 -1.0000 -1.0000 4507672 1599882317.70 151.4719 59.9996 32.0000 1.9704 1.9729 400.8707 401.4704 0.0938 -1.0000 -1.0000 4507735 1599882317.80 151.4468 59.9996 32.0000 1.9701 1.9725 400.7791 401.3786 0.0939 -1.0000 -1.0000 4508016 1599882317.90 151.4468 59.9996 32.0000 1.9699 1.9724 400.7482 401.3491 0.0941 -1.0000 -1.0000 4508079 1599882318.00 151.4468 59.9996 32.0000 1.9698 1.9722 400.7600 401.3605 0.0940 -1.0000 -1.0000 4508157 1599882318.10 151.4468 59.9996 32.0000 1.9705 1.9729 400.7596 401.3596 0.0939 -1.0000 -1.0000 4508219 1599882318.20 151.4468 59.9996 32.0000 1.9700 1.9724 400.8076 401.4081 0.0940 -1.0000 -1.0000 4508282 1599882318.30 151.4139 59.9996 32.0000 1.9702 1.9727 400.8231 401.4234 0.0939 -1.0000 -1.0000 4508610 1599882318.40 151.4139 59.9996 32.0000 1.9705 1.9729 400.7979 401.3982 0.0940 -1.0000 -1.0000 4508672 1599882318.50 151.4139 59.9996 32.0000 1.9701 1.9726 400.7358 401.3366 0.0941 -1.0000 -1.0000 4508735 1599882318.60 151.4139 59.9996 32.0000 1.9696 1.9720 400.7300 401.3299 0.0939 -1.0000 -1.0000 4508813 1599882318.70 151.4139 59.9996 32.0000 1.9704 1.9728 400.7383 401.3378 0.0938 -1.0000 -1.0000 4508875 1599882318.80 151.4390 59.9996 32.0000 1.9696 1.9721 400.8106 401.4107 0.0940 -1.0000 -1.0000 4508938 1599882318.90 151.4544 59.9996 32.0000 1.9707 1.9731 400.7667 401.3683 0.0941 -1.0000 -1.0000 4509016 1599882319.00 151.4544 59.9996 32.0000 1.9704 1.9728 400.7049 401.3054 0.0940 -1.0000 -1.0000 4509078 1599882319.10 151.4544 59.9996 32.0000 1.9700 1.9724 400.7119 401.3120 0.0939 -1.0000 -1.0000 4509141 1599882319.20 151.4544 59.9996 32.0000 1.9702 1.9726 400.8853 401.4856 0.0939 -1.0000 -1.0000 4509219 1599882319.30 151.4544 59.9996 32.0000 1.9706 1.9730 400.7247 401.3239 0.0938 -1.0000 -1.0000 4509281 1599882319.40 151.4879 59.9996 32.0000 1.9707 1.9731 400.8059 401.4068 0.0940 -1.0000 -1.0000 4509344 1599882319.50 151.4879 59.9996 32.0000 1.9708 1.9732 400.7564 401.3564 0.0939 -1.0000 -1.0000 4509406 1599882319.60 151.4879 59.9996 32.0000 1.9702 1.9727 400.8190 401.4193 0.0940 -1.0000 -1.0000 4509469 1599882319.70 151.4879 59.9996 32.0000 1.9703 1.9728 400.8792 401.4795 0.0939 -1.0000 -1.0000 4509547 1599882319.80 151.4879 59.9996 32.0000 1.9710 1.9734 400.8189 401.4184 0.0938 -1.0000 -1.0000 4509734 1599882319.90 151.4871 59.9996 32.0000 1.9705 1.9730 400.7861 401.3861 0.0939 -1.0000 -1.0000 4509797 1599882320.00 151.4767 59.9996 32.0000 1.9707 1.9731 400.7607 401.3606 0.0938 -1.0000 -1.0000 4509875 1599882320.10 151.4767 59.9996 32.0000 1.9705 1.9729 400.7248 401.3243 0.0939 -1.0000 -1.0000 4509937 1599882320.20 151.4767 59.9996 32.0000 1.9703 1.9727 400.7871 401.3869 0.0939 -1.0000 -1.0000 4510000 1599882320.30 151.4767 59.9996 32.0000 1.9708 1.9733 400.7362 401.3356 0.0938 -1.0000 -1.0000 4510797 1599882320.40 151.4767 59.9996 32.0000 1.9707 1.9731 400.7849 401.3842 0.0938 -1.0000 -1.0000 4510859 1599882320.50 151.4767 59.9996 32.0000 1.9706 1.9731 400.8231 401.4229 0.0939 -1.0000 -1.0000 4510922 1599882320.60 151.4744 59.9996 32.0000 1.9701 1.9725 400.7929 401.3929 0.0939 -1.0000 -1.0000 4511000 1599882320.70 151.4739 59.9996 32.0000 1.9700 1.9724 400.8278 401.4276 0.0939 -1.0000 -1.0000 4511062 1599882320.80 151.4739 59.9996 32.0000 1.9705 1.9729 400.7571 401.3570 0.0939 -1.0000 -1.0000 4511125 1599882320.90 151.4739 59.9996 32.0000 1.9709 1.9733 400.7456 401.3453 0.0939 -1.0000 -1.0000 4511203 1599882321.00 151.4739 59.9996 32.0000 1.9703 1.9728 400.7766 401.3767 0.0939 -1.0000 -1.0000 4511265 1599882321.10 151.4839 59.9996 32.0000 1.9701 1.9725 400.7234 401.3225 0.0938 -1.0000 -1.0000 4511328 1599882321.20 151.5342 59.9996 32.0000 1.9697 1.9722 400.7811 401.3806 0.0938 -1.0000 -1.0000 4511390 1599882321.30 151.5342 59.9996 32.0000 1.9708 1.9732 400.7838 401.3836 0.0939 -1.0000 -1.0000 4511453 1599882321.40 151.5342 59.9996 32.0000 1.9710 1.9734 400.8316 401.4330 0.0940 -1.0000 -1.0000 4511515 1599882321.50 151.5342 59.9996 32.0000 1.9701 1.9725 400.8422 401.4415 0.0938 -1.0000 -1.0000 4511593 1599882321.60 151.5342 59.9996 32.0000 1.9701 1.9725 400.7553 401.3551 0.0939 -1.0000 -1.0000 4511656 1599882321.70 151.5322 59.9996 32.0000 1.9701 1.9725 400.7441 401.3436 0.0939 -1.0000 -1.0000 4511734 1599882321.80 151.5062 59.9996 32.0000 1.9705 1.9729 400.7633 401.3636 0.0939 -1.0000 -1.0000 4511796 1599882321.90 151.5062 59.9996 32.0000 1.9707 1.9731 400.7877 401.3882 0.0940 -1.0000 -1.0000 4511859 1599882322.00 151.5062 59.9996 32.0000 1.9701 1.9725 400.7636 401.3639 0.0940 -1.0000 -1.0000 4511937 1599882322.10 151.5062 59.9996 32.0000 1.9701 1.9725 400.7771 401.3777 0.0940 -1.0000 -1.0000 4511999 1599882322.20 151.5062 59.9996 32.0000 1.9706 1.9731 400.7746 401.3743 0.0939 -1.0000 -1.0000 4512062 1599882322.30 151.5062 59.9996 32.0000 1.9704 1.9728 400.8389 401.4395 0.0939 -1.0000 -1.0000 4512124 1599882322.40 151.5062 59.9996 32.0000 1.9706 1.9730 400.8497 401.4492 0.0938 -1.0000 -1.0000 4512203 1599882322.50 151.5062 59.9996 32.0000 1.9705 1.9729 400.8448 401.4446 0.0939 -1.0000 -1.0000 4512265 1599882322.60 151.5062 59.9996 32.0000 1.9702 1.9726 400.7685 401.3689 0.0940 -1.0000 -1.0000 4512343 1599882322.70 151.5062 59.9996 32.0000 1.9705 1.9729 400.7804 401.3810 0.0940 -1.0000 -1.0000 4512406 1599882322.80 151.5062 59.9996 32.0000 1.9714 1.9738 400.7565 401.3561 0.0938 -1.0000 -1.0000 4512468 1599882322.90 151.4574 59.9996 32.0000 1.9707 1.9731 400.8060 401.4057 0.0939 -1.0000 -1.0000 4512702 1599882323.00 151.4574 59.9996 32.0000 1.9707 1.9731 400.8021 401.4028 0.0940 -1.0000 -1.0000 4512765 1599882323.10 151.4574 59.9996 32.0000 1.9703 1.9728 400.7250 401.3250 0.0939 -1.0000 -1.0000 4512827 1599882323.20 151.4574 59.9996 32.0000 1.9704 1.9728 400.7424 401.3420 0.0939 -1.0000 -1.0000 4512906 1599882323.30 151.4574 59.9996 32.0000 1.9712 1.9736 400.8108 401.4108 0.0939 -1.0000 -1.0000 4512968 1599882323.40 151.4574 59.9996 32.0000 1.9708 1.9733 400.8688 401.4698 0.0940 -1.0000 -1.0000 4513249 1599882323.50 151.4385 59.9996 32.0000 1.9705 1.9729 400.8535 401.4536 0.0939 -1.0000 -1.0000 4513312 1599882323.60 151.4385 59.9996 32.0000 1.9707 1.9732 400.7887 401.3892 0.0940 -1.0000 -1.0000 4513374 1599882323.70 151.4385 59.9996 32.0000 1.9709 1.9733 400.7384 401.3386 0.0940 -1.0000 -1.0000 4513452 1599882323.80 151.4385 59.9996 32.0000 1.9703 1.9727 400.7698 401.3688 0.0937 -1.0000 -1.0000 4513515 1599882323.90 151.4385 59.9996 32.0000 1.9709 1.9733 400.6955 401.2955 0.0939 -1.0000 -1.0000 4513999 1599882324.00 151.4748 59.9996 32.0000 1.9707 1.9731 400.8675 401.4679 0.0940 -1.0000 -1.0000 4514062 1599882324.10 151.4748 59.9996 32.0000 1.9708 1.9733 400.7322 401.3328 0.0940 -1.0000 -1.0000 4514124 1599882324.20 151.4748 59.9996 32.0000 1.9703 1.9727 400.7379 401.3383 0.0940 -1.0000 -1.0000 4514202 1599882324.30 151.4748 59.9996 32.0000 1.9700 1.9724 400.7150 401.3154 0.0940 -1.0000 -1.0000 4514265 1599882324.40 151.4748 59.9996 32.0000 1.9704 1.9728 400.8521 401.4528 0.0940 -1.0000 -1.0000 4514327 1599882324.50 151.4748 59.9996 32.0000 1.9707 1.9731 400.7264 401.3263 0.0939 -1.0000 -1.0000 4514390 1599882324.60 151.4743 59.9996 32.0000 1.9702 1.9726 400.7176 401.3175 0.0939 -1.0000 -1.0000 4514468 1599882324.70 151.4743 59.9996 32.0000 1.9704 1.9728 400.7695 401.3691 0.0938 -1.0000 -1.0000 4514530 1599882324.80 151.4743 59.9996 32.0000 1.9708 1.9732 400.7795 401.3801 0.0940 -1.0000 -1.0000 4514593 1599882324.90 151.4743 59.9996 32.0000 1.9708 1.9732 400.7935 401.3939 0.0939 -1.0000 -1.0000 4514671 1599882325.00 151.4743 59.9996 32.0000 1.9702 1.9727 400.8482 401.4493 0.0941 -1.0000 -1.0000 4514733 1599882325.10 151.4920 59.9998 32.0000 1.9704 1.9728 400.7907 401.3913 0.0940 -1.0000 -1.0000 4514796 1599882325.20 151.4920 59.9998 32.0000 1.9703 1.9728 400.8568 401.4577 0.0941 -1.0000 -1.0000 4514858 1599882325.30 151.4920 59.9998 32.0000 1.9704 1.9728 400.7134 401.3129 0.0939 -1.0000 -1.0000 4514921 1599882325.40 151.4920 59.9998 32.0000 1.9704 1.9728 400.8627 401.4631 0.0939 -1.0000 -1.0000 4514983 1599882325.50 151.4920 59.9998 32.0000 1.9703 1.9728 400.8195 401.4197 0.0939 -1.0000 -1.0000 4515217 1599882325.60 151.4963 59.9998 32.0000 1.9708 1.9733 400.8547 401.4545 0.0939 -1.0000 -1.0000 4515280 1599882325.70 151.5356 59.9998 32.0000 1.9709 1.9734 400.8232 401.4233 0.0939 -1.0000 -1.0000 4515358 1599882325.80 151.5356 59.9998 32.0000 1.9700 1.9724 400.8656 401.4662 0.0940 -1.0000 -1.0000 4515421 1599882325.90 151.5356 59.9998 32.0000 1.9714 1.9738 400.8072 401.4072 0.0939 -1.0000 -1.0000 4515483 1599882326.00 151.5356 59.9998 32.0000 1.9703 1.9728 400.8919 401.4925 0.0940 -1.0000 -1.0000 4515780 1599882326.10 151.5356 59.9998 32.0000 1.9708 1.9733 400.8104 401.4108 0.0940 -1.0000 -1.0000 4515842 1599882326.20 151.5462 59.9998 32.0000 1.9707 1.9731 400.8032 401.4036 0.0940 -1.0000 -1.0000 4515905 1599882326.30 151.5462 59.9998 32.0000 1.9708 1.9732 400.7750 401.3751 0.0939 -1.0000 -1.0000 4515983 1599882326.40 151.5462 59.9998 32.0000 1.9703 1.9728 400.8631 401.4639 0.0941 -1.0000 -1.0000 4516045 1599882326.50 151.5462 59.9998 32.0000 1.9703 1.9727 400.8575 401.4580 0.0940 -1.0000 -1.0000 4516264 1599882326.60 151.5462 59.9998 32.0000 1.9710 1.9735 400.8846 401.4851 0.0940 -1.0000 -1.0000 4516342 1599882326.70 151.5349 59.9998 32.0000 1.9705 1.9730 400.9056 401.5056 0.0939 -1.0000 -1.0000 4516405 1599882326.80 151.5320 59.9998 32.0000 1.9707 1.9731 400.8054 401.4052 0.0939 -1.0000 -1.0000 4516467 1599882326.90 151.5320 59.9998 32.0000 1.9710 1.9734 400.8499 401.4498 0.0938 -1.0000 -1.0000 4516545 1599882327.00 151.5320 59.9998 32.0000 1.9706 1.9731 400.9021 401.5027 0.0940 -1.0000 -1.0000 4516764 1599882327.10 151.5320 59.9998 32.0000 1.9709 1.9733 400.8360 401.4368 0.0940 -1.0000 -1.0000 4516826 1599882327.20 151.5320 59.9998 32.0000 1.9706 1.9730 400.8521 401.4527 0.0939 -1.0000 -1.0000 4516905 1599882327.30 151.5364 59.9998 32.0000 1.9706 1.9731 400.8322 401.4318 0.0938 -1.0000 -1.0000 4516967 1599882327.40 151.5364 59.9998 32.0000 1.9705 1.9730 400.7923 401.3926 0.0939 -1.0000 -1.0000 4517030 1599882327.50 151.5364 59.9998 32.0000 1.9708 1.9732 400.8135 401.4142 0.0940 -1.0000 -1.0000 4517529 1599882327.60 151.5364 59.9998 32.0000 1.9705 1.9729 400.8956 401.4960 0.0940 -1.0000 -1.0000 4517592 1599882327.70 151.5364 59.9998 32.0000 1.9707 1.9731 400.8834 401.4836 0.0939 -1.0000 -1.0000 4517654 1599882327.80 151.5004 59.9998 32.0000 1.9702 1.9727 400.8223 401.4224 0.0939 -1.0000 -1.0000 4517717 1599882327.90 151.5004 59.9998 32.0000 1.9706 1.9730 400.8377 401.4371 0.0938 -1.0000 -1.0000 4517779 1599882328.00 151.5004 59.9998 32.0000 1.9705 1.9729 400.8081 401.4078 0.0938 -1.0000 -1.0000 4517982 1599882328.10 151.5004 59.9998 32.0000 1.9707 1.9731 400.8712 401.4717 0.0940 -1.0000 -1.0000 4518045 1599882328.20 151.5004 59.9998 32.0000 1.9703 1.9727 400.8525 401.4532 0.0940 -1.0000 -1.0000 4518107 1599882328.30 151.5004 59.9998 32.0000 1.9705 1.9729 400.9264 401.5265 0.0938 -1.0000 -1.0000 4518186 1599882328.40 151.5062 59.9998 32.0000 1.9709 1.9733 400.8648 401.4647 0.0939 -1.0000 -1.0000 4518248 1599882328.50 151.5062 59.9998 32.0000 1.9705 1.9729 400.9406 401.5420 0.0940 -1.0000 -1.0000 4518529 1599882328.60 151.5062 59.9998 32.0000 1.9710 1.9734 400.8603 401.4610 0.0940 -1.0000 -1.0000 4518592 1599882328.70 151.5062 59.9998 32.0000 1.9707 1.9731 400.9010 401.5007 0.0938 -1.0000 -1.0000 4518654 1599882328.80 151.5062 59.9998 32.0000 1.9705 1.9729 400.8539 401.4539 0.0939 -1.0000 -1.0000 4518717 1599882328.90 151.5227 59.9998 32.0000 1.9708 1.9732 400.9218 401.5224 0.0940 -1.0000 -1.0000 4518795 1599882329.00 151.5227 59.9998 32.0000 1.9707 1.9731 400.8518 401.4515 0.0939 -1.0000 -1.0000 4519248 1599882329.10 151.5227 59.9998 32.0000 1.9707 1.9731 400.9325 401.5328 0.0939 -1.0000 -1.0000 4519310 1599882329.20 151.5227 59.9998 32.0000 1.9700 1.9725 400.9021 401.5018 0.0938 -1.0000 -1.0000 4519373 1599882329.30 151.5227 59.9998 32.0000 1.9707 1.9731 400.8615 401.4607 0.0938 -1.0000 -1.0000 4519435 1599882329.40 151.5163 59.9998 32.0000 1.9710 1.9735 400.8797 401.4790 0.0937 -1.0000 -1.0000 4519498 1599882329.50 151.5119 59.9998 32.0000 1.9704 1.9728 400.9672 401.5661 0.0937 -1.0000 -1.0000 4519576 1599882329.60 151.5119 59.9998 32.0000 1.9701 1.9725 400.8122 401.4118 0.0938 -1.0000 -1.0000 4519748 1599882329.70 151.5119 59.9998 32.0000 1.9705 1.9729 400.8464 401.4456 0.0938 -1.0000 -1.0000 4519826 1599882329.80 151.5119 59.9998 32.0000 1.9710 1.9734 400.8129 401.4127 0.0939 -1.0000 -1.0000 4519888 1599882329.90 151.5119 59.9998 32.0000 1.9703 1.9727 400.8766 401.4765 0.0938 -1.0000 -1.0000 4519951 1599882330.00 151.4744 59.9999 32.0000 1.9709 1.9733 400.8421 401.4425 0.0940 -1.0000 -1.0000 4520029 1599882330.10 151.4744 59.9999 32.0000 1.9709 1.9733 400.8865 401.4870 0.0939 -1.0000 -1.0000 4520248 1599882330.20 151.4744 59.9999 32.0000 1.9699 1.9724 400.8306 401.4301 0.0938 -1.0000 -1.0000 4520310 1599882330.30 151.4744 59.9999 32.0000 1.9702 1.9726 400.8806 401.4796 0.0937 -1.0000 -1.0000 4520388 1599882330.40 151.4744 59.9999 32.0000 1.9709 1.9733 400.8135 401.4146 0.0940 -1.0000 -1.0000 4520451 1599882330.50 151.4744 59.9999 32.0000 1.9706 1.9730 400.8474 401.4472 0.0938 -1.0000 -1.0000 4520513 1599882330.60 151.4747 59.9999 32.0000 1.9709 1.9734 400.9042 401.5033 0.0937 -1.0000 -1.0000 4520716 1599882330.70 151.4913 59.9999 32.0000 1.9708 1.9732 400.8360 401.4359 0.0939 -1.0000 -1.0000 4520779 1599882330.80 151.4913 59.9999 32.0000 1.9704 1.9728 400.8628 401.4631 0.0940 -1.0000 -1.0000 4520841 1599882330.90 151.4913 59.9999 32.0000 1.9705 1.9730 400.8319 401.4319 0.0939 -1.0000 -1.0000 4520904 1599882331.00 151.4913 59.9999 32.0000 1.9705 1.9730 400.8158 401.4157 0.0939 -1.0000 -1.0000 4520966 1599882331.10 151.4913 59.9999 32.0000 1.9703 1.9728 400.7954 401.3960 0.0940 -1.0000 -1.0000 4521216 1599882331.20 151.4978 59.9999 32.0000 1.9704 1.9729 400.8964 401.4967 0.0939 -1.0000 -1.0000 4521279 1599882331.30 151.4978 59.9999 32.0000 1.9700 1.9724 400.8000 401.4006 0.0939 -1.0000 -1.0000 4521341 1599882331.40 151.4978 59.9999 32.0000 1.9710 1.9734 400.8941 401.4941 0.0939 -1.0000 -1.0000 4521404 1599882331.50 151.4978 59.9999 32.0000 1.9707 1.9732 400.8437 401.4441 0.0940 -1.0000 -1.0000 4521482 1599882331.60 151.4978 59.9999 32.0000 1.9705 1.9729 400.8380 401.4386 0.0940 -1.0000 -1.0000 4521544 1599882331.70 151.4978 59.9999 32.0000 1.9705 1.9729 400.8395 401.4404 0.0941 -1.0000 -1.0000 4521638 1599882331.80 151.5145 59.9999 32.0000 1.9703 1.9727 400.7572 401.3571 0.0939 -1.0000 -1.0000 4521716 1599882331.90 151.5145 59.9999 32.0000 1.9705 1.9730 400.7953 401.3959 0.0940 -1.0000 -1.0000 4521778 1599882332.00 151.5145 59.9999 32.0000 1.9704 1.9728 400.8436 401.4437 0.0939 -1.0000 -1.0000 4521857 1599882332.10 151.5145 59.9999 32.0000 1.9709 1.9733 400.8848 401.4850 0.0939 -1.0000 -1.0000 4521919 1599882332.20 151.5145 59.9999 32.0000 1.9709 1.9733 400.8263 401.4268 0.0940 -1.0000 -1.0000 4521982 1599882332.30 151.5217 59.9999 32.0000 1.9706 1.9730 400.8470 401.4468 0.0938 -1.0000 -1.0000 4522060 1599882332.40 151.5243 59.9999 32.0000 1.9701 1.9725 400.8478 401.4474 0.0939 -1.0000 -1.0000 4522122 1599882332.50 151.5243 59.9999 32.0000 1.9702 1.9726 400.8586 401.4594 0.0941 -1.0000 -1.0000 4522185 1599882332.60 151.5243 59.9999 32.0000 1.9703 1.9728 400.8956 401.4965 0.0940 -1.0000 -1.0000 4522247 1599882332.70 151.5243 59.9999 32.0000 1.9703 1.9727 400.9132 401.5135 0.0939 -1.0000 -1.0000 4523091 1599882332.80 151.5243 59.9999 32.0000 1.9702 1.9726 400.9156 401.5162 0.0940 -1.0000 -1.0000 4523153 1599882332.90 151.5482 59.9999 32.0000 1.9701 1.9725 400.8406 401.4399 0.0937 -1.0000 -1.0000 4523231 1599882333.00 151.5482 59.9999 32.0000 1.9704 1.9728 400.7995 401.4000 0.0940 -1.0000 -1.0000 4523294 1599882333.10 151.5482 59.9999 32.0000 1.9705 1.9730 400.8440 401.4447 0.0940 -1.0000 -1.0000 4523341 1599882333.20 151.5482 59.9999 32.0000 1.9712 1.9737 400.8603 401.4608 0.0940 -1.0000 -1.0000 4523419 1599882333.30 151.5482 59.9999 32.0000 1.9712 1.9736 400.8679 401.4690 0.0940 -1.0000 -1.0000 4523481 1599882333.40 151.5324 59.9999 32.0000 1.9712 1.9736 400.9061 401.5063 0.0938 -1.0000 -1.0000 4523544 1599882333.50 151.5320 59.9999 32.0000 1.9712 1.9737 400.8396 401.4400 0.0940 -1.0000 -1.0000 4523622 1599882333.60 151.5320 59.9999 32.0000 1.9709 1.9733 400.8776 401.4776 0.0939 -1.0000 -1.0000 4523684 1599882333.70 151.5320 59.9999 32.0000 1.9702 1.9726 400.8435 401.4441 0.0940 -1.0000 -1.0000 4523762 1599882333.80 151.5320 59.9999 32.0000 1.9704 1.9728 400.8926 401.4922 0.0938 -1.0000 -1.0000 4523825 1599882333.90 151.5303 59.9999 32.0000 1.9709 1.9734 400.8180 401.4172 0.0938 -1.0000 -1.0000 4523887 1599882334.00 151.5256 59.9999 32.0000 1.9704 1.9728 400.8466 401.4457 0.0937 -1.0000 -1.0000 4523965 1599882334.10 151.5101 59.9999 32.0000 1.9707 1.9732 400.8662 401.4658 0.0938 -1.0000 -1.0000 4524028 1599882334.20 151.4495 59.9999 32.0000 1.9704 1.9728 400.7954 401.3949 0.0939 -1.0000 -1.0000 4524090 1599882334.30 151.4495 59.9999 32.0000 1.9703 1.9727 400.8210 401.4205 0.0938 -1.0000 -1.0000 4524153 1599882334.40 151.4495 59.9999 32.0000 1.9703 1.9728 400.8166 401.4165 0.0938 -1.0000 -1.0000 4524215 1599882334.50 151.4495 59.9999 32.0000 1.9705 1.9729 400.8843 401.4838 0.0939 -1.0000 -1.0000 4524278 1599882334.60 151.4495 59.9999 32.0000 1.9712 1.9736 400.9077 401.5081 0.0939 -1.0000 -1.0000 4524356 1599882334.70 151.4495 59.9999 32.0000 1.9703 1.9727 400.8126 401.4125 0.0939 -1.0000 -1.0000 4524418 1599882334.80 151.4495 59.9999 32.0000 1.9695 1.9719 400.7506 401.3513 0.0940 -1.0000 -1.0000 4524996 1599882334.90 151.4495 59.9999 32.0000 1.9696 1.9721 400.7847 401.3851 0.0939 -1.0000 -1.0000 4525075 1599882335.00 151.4535 60.0001 32.0000 1.9699 1.9723 400.8500 401.4501 0.0940 -1.0000 -1.0000 4525137 1599882335.10 151.4596 60.0003 32.0000 1.9695 1.9719 400.8673 401.4681 0.0940 -1.0000 -1.0000 4525200 1599882335.20 151.4596 60.0003 32.0000 1.9697 1.9721 400.7855 401.3863 0.0940 -1.0000 -1.0000 4525278 1599882335.30 151.4596 60.0003 32.0000 1.9701 1.9725 400.8168 401.4174 0.0940 -1.0000 -1.0000 4525418 1599882335.40 151.4596 60.0003 32.0000 1.9704 1.9728 400.7998 401.3999 0.0939 -1.0000 -1.0000 4525481 1599882335.50 151.4596 60.0003 32.0000 1.9701 1.9725 400.7708 401.3709 0.0939 -1.0000 -1.0000 4525559 1599882335.60 151.4596 60.0003 32.0000 1.9707 1.9731 400.7636 401.3638 0.0939 -1.0000 -1.0000 4525621 1599882335.70 151.4807 60.0003 32.0000 1.9701 1.9725 400.7301 401.3303 0.0939 -1.0000 -1.0000 4525699 1599882335.80 151.4807 60.0003 32.0000 1.9706 1.9730 400.8044 401.4040 0.0939 -1.0000 -1.0000 4525762 1599882335.90 151.4807 60.0003 32.0000 1.9703 1.9727 400.8245 401.4253 0.0940 -1.0000 -1.0000 4525824 1599882336.00 151.4807 60.0003 32.0000 1.9701 1.9725 400.7476 401.3483 0.0940 -1.0000 -1.0000 4525887 1599882336.10 151.4807 60.0003 32.0000 1.9703 1.9728 400.8319 401.4329 0.0940 -1.0000 -1.0000 4525949 1599882336.20 151.5524 60.0003 32.0000 1.9696 1.9720 400.7825 401.3827 0.0939 -1.0000 -1.0000 4526027 1599882336.30 151.5722 60.0003 32.0000 1.9699 1.9723 400.8041 401.4040 0.0939 -1.0000 -1.0000 4526262 1599882336.40 151.5722 60.0003 32.0000 1.9709 1.9733 400.7845 401.3842 0.0939 -1.0000 -1.0000 4526324 1599882336.50 151.5722 60.0003 32.0000 1.9702 1.9726 400.8618 401.4622 0.0940 -1.0000 -1.0000 4526387 1599882336.60 151.5722 60.0003 32.0000 1.9704 1.9728 400.8363 401.4370 0.0940 -1.0000 -1.0000 4526465 1599882336.70 151.5722 60.0003 32.0000 1.9696 1.9720 400.8399 401.4393 0.0938 -1.0000 -1.0000 4526527 1599882336.80 151.5722 60.0003 32.0000 1.9698 1.9722 400.8587 401.4588 0.0939 -1.0000 -1.0000 4526762 1599882336.90 151.5722 60.0003 32.0000 1.9704 1.9728 400.8449 401.4454 0.0940 -1.0000 -1.0000 4526824 1599882337.00 151.5722 60.0003 32.0000 1.9707 1.9731 400.8495 401.4498 0.0940 -1.0000 -1.0000 4526887 1599882337.10 151.5722 60.0003 32.0000 1.9706 1.9730 400.9292 401.5300 0.0939 -1.0000 -1.0000 4526949 1599882337.20 151.5722 60.0003 32.0000 1.9707 1.9731 400.8547 401.4544 0.0938 -1.0000 -1.0000 4527027 1599882337.30 151.5480 60.0003 32.0000 1.9710 1.9734 400.8736 401.4735 0.0939 -1.0000 -1.0000 4527262 1599882337.40 151.5345 60.0003 32.0000 1.9700 1.9724 400.7645 401.3640 0.0938 -1.0000 -1.0000 4527324 1599882337.50 151.5345 60.0003 32.0000 1.9704 1.9728 400.8660 401.4664 0.0940 -1.0000 -1.0000 4527386 1599882337.60 151.5345 60.0003 32.0000 1.9709 1.9733 400.7938 401.3944 0.0940 -1.0000 -1.0000 4527449 1599882337.70 151.5345 60.0003 32.0000 1.9705 1.9730 400.8493 401.4489 0.0938 -1.0000 -1.0000 4527527 1599882337.80 151.5345 60.0003 32.0000 1.9703 1.9728 400.8499 401.4510 0.0940 -1.0000 -1.0000 4527746 1599882337.90 151.5500 60.0003 32.0000 1.9705 1.9729 400.7856 401.3856 0.0940 -1.0000 -1.0000 4527808 1599882338.00 151.5500 60.0003 32.0000 1.9704 1.9728 400.8431 401.4431 0.0938 -1.0000 -1.0000 4527886 1599882338.10 151.5500 60.0003 32.0000 1.9704 1.9729 400.7936 401.3941 0.0940 -1.0000 -1.0000 4527996 1599882338.20 151.5500 60.0003 32.0000 1.9708 1.9732 400.8588 401.4590 0.0939 -1.0000 -1.0000 4528043 1599882338.30 151.5500 60.0003 32.0000 1.9701 1.9725 400.8434 401.4441 0.0940 -1.0000 -1.0000 4528293 1599882338.40 151.5302 60.0003 32.0000 1.9700 1.9724 400.7437 401.3434 0.0938 -1.0000 -1.0000 4528355 1599882338.50 151.5302 60.0003 32.0000 1.9706 1.9730 400.7641 401.3634 0.0938 -1.0000 -1.0000 4528417 1599882338.60 151.5302 60.0003 32.0000 1.9704 1.9728 400.8935 401.4932 0.0938 -1.0000 -1.0000 4528480 1599882338.70 151.5302 60.0003 32.0000 1.9704 1.9728 400.7879 401.3872 0.0938 -1.0000 -1.0000 4528543 1599882338.80 151.5302 60.0003 32.0000 1.9704 1.9728 400.8681 401.4689 0.0941 -1.0000 -1.0000 4528980 1599882338.90 151.5297 60.0003 32.0000 1.9699 1.9724 400.7204 401.3197 0.0938 -1.0000 -1.0000 4529058 1599882339.00 151.5247 60.0003 32.0000 1.9705 1.9729 400.8278 401.4280 0.0939 -1.0000 -1.0000 4529120 1599882339.10 151.5247 60.0003 32.0000 1.9708 1.9732 400.8584 401.4588 0.0939 -1.0000 -1.0000 4529183 1599882339.20 151.5247 60.0003 32.0000 1.9705 1.9730 400.8647 401.4653 0.0940 -1.0000 -1.0000 4529261 1599882339.30 151.5247 60.0003 32.0000 1.9705 1.9729 400.8193 401.4198 0.0940 -1.0000 -1.0000 4529324 1599882339.40 151.5247 60.0003 32.0000 1.9712 1.9736 400.8498 401.4497 0.0938 -1.0000 -1.0000 4529386 1599882339.50 151.5221 60.0003 32.0000 1.9707 1.9731 400.7790 401.3793 0.0939 -1.0000 -1.0000 4529449 1599882339.60 151.5221 60.0003 32.0000 1.9711 1.9735 400.8496 401.4494 0.0938 -1.0000 -1.0000 4529511 1599882339.70 151.5221 60.0003 32.0000 1.9710 1.9734 400.7406 401.3408 0.0940 -1.0000 -1.0000 4529589 1599882339.80 151.5221 60.0003 32.0000 1.9707 1.9731 400.8967 401.4966 0.0938 -1.0000 -1.0000 4529652 1599882339.90 151.5221 60.0003 32.0000 1.9703 1.9727 400.7908 401.3902 0.0938 -1.0000 -1.0000 4529745 1599882340.00 151.5259 60.0004 32.0000 1.9705 1.9730 400.7977 401.3972 0.0938 -1.0000 -1.0000 4529823 1599882340.10 151.5305 60.0006 32.0000 1.9711 1.9736 400.8564 401.4565 0.0939 -1.0000 -1.0000 4529886 1599882340.20 151.5305 60.0006 32.0000 1.9703 1.9728 400.8526 401.4529 0.0939 -1.0000 -1.0000 4529948 1599882340.30 151.5305 60.0006 32.0000 1.9705 1.9729 400.8237 401.4242 0.0940 -1.0000 -1.0000 4530011 1599882340.40 151.5305 60.0006 32.0000 1.9697 1.9721 400.8417 401.4422 0.0939 -1.0000 -1.0000 4530292 1599882340.50 151.5305 60.0006 32.0000 1.9700 1.9725 400.7294 401.3295 0.0940 -1.0000 -1.0000 4530355 1599882340.60 151.5159 60.0006 32.0000 1.9709 1.9733 400.8327 401.4332 0.0940 -1.0000 -1.0000 4530417 1599882340.70 151.5159 60.0006 32.0000 1.9708 1.9733 400.7567 401.3573 0.0940 -1.0000 -1.0000 4530480 1599882340.80 151.5159 60.0006 32.0000 1.9703 1.9727 400.7599 401.3601 0.0939 -1.0000 -1.0000 4530542 1599882340.90 151.5159 60.0006 32.0000 1.9706 1.9730 400.7136 401.3134 0.0939 -1.0000 -1.0000 4530761 1599882341.00 151.5159 60.0006 32.0000 1.9702 1.9727 400.8081 401.4082 0.0939 -1.0000 -1.0000 4530823 1599882341.10 151.5159 60.0006 32.0000 1.9706 1.9731 400.7821 401.3821 0.0939 -1.0000 -1.0000 4530886 1599882341.20 151.4914 60.0006 32.0000 1.9709 1.9733 400.7396 401.3391 0.0939 -1.0000 -1.0000 4530948 1599882341.30 151.4914 60.0006 32.0000 1.9703 1.9727 400.7297 401.3298 0.0940 -1.0000 -1.0000 4531011 1599882341.40 151.4914 60.0006 32.0000 1.9707 1.9732 400.8243 401.4235 0.0937 -1.0000 -1.0000 4531495 1599882341.50 151.4914 60.0006 32.0000 1.9704 1.9729 400.8470 401.4462 0.0938 -1.0000 -1.0000 4531573 1599882341.60 151.4914 60.0006 32.0000 1.9712 1.9736 400.8122 401.4125 0.0939 -1.0000 -1.0000 4531635 1599882341.70 151.4444 60.0006 32.0000 1.9710 1.9735 400.7350 401.3349 0.0939 -1.0000 -1.0000 4531714 1599882341.80 151.4431 60.0006 32.0000 1.9710 1.9734 400.8550 401.4544 0.0938 -1.0000 -1.0000 4531776 1599882341.90 151.4431 60.0006 32.0000 1.9701 1.9725 400.8094 401.4093 0.0939 -1.0000 -1.0000 4531995 1599882342.00 151.4431 60.0006 32.0000 1.9696 1.9720 400.7762 401.3761 0.0939 -1.0000 -1.0000 4532073 1599882342.10 151.4431 60.0006 32.0000 1.9707 1.9731 400.7206 401.3208 0.0939 -1.0000 -1.0000 4532135 1599882342.20 151.4431 60.0006 32.0000 1.9710 1.9734 400.8500 401.4499 0.0939 -1.0000 -1.0000 4532198 1599882342.30 151.4373 60.0006 32.0000 1.9704 1.9729 400.8098 401.4093 0.0939 -1.0000 -1.0000 4532276 1599882342.40 151.4373 60.0006 32.0000 1.9703 1.9728 400.8080 401.4091 0.0940 -1.0000 -1.0000 4532339 1599882342.50 151.4373 60.0006 32.0000 1.9699 1.9723 400.7401 401.3398 0.0939 -1.0000 -1.0000 4532713 1599882342.60 151.4373 60.0006 32.0000 1.9701 1.9725 400.8607 401.4609 0.0940 -1.0000 -1.0000 4532792 1599882342.70 151.4373 60.0006 32.0000 1.9704 1.9728 400.8464 401.4470 0.0939 -1.0000 -1.0000 4532854 1599882342.80 151.4914 60.0006 32.0000 1.9704 1.9728 400.7715 401.3721 0.0941 -1.0000 -1.0000 4532916 1599882342.90 151.4914 60.0006 32.0000 1.9706 1.9730 400.7584 401.3586 0.0939 -1.0000 -1.0000 4532995 1599882343.00 151.4914 60.0006 32.0000 1.9706 1.9731 400.7766 401.3770 0.0940 -1.0000 -1.0000 4533276 1599882343.10 151.4914 60.0006 32.0000 1.9698 1.9722 400.7654 401.3657 0.0939 -1.0000 -1.0000 4533338 1599882343.20 151.4914 60.0006 32.0000 1.9702 1.9727 400.8761 401.4764 0.0939 -1.0000 -1.0000 4533401 1599882343.30 151.5036 60.0006 32.0000 1.9706 1.9730 400.8165 401.4163 0.0939 -1.0000 -1.0000 4533463 1599882343.40 151.5464 60.0006 32.0000 1.9707 1.9732 400.7765 401.3765 0.0939 -1.0000 -1.0000 4533541 1599882343.50 151.5464 60.0006 32.0000 1.9709 1.9733 400.8537 401.4540 0.0940 -1.0000 -1.0000 4533729 1599882343.60 151.5464 60.0006 32.0000 1.9701 1.9725 400.8048 401.4053 0.0940 -1.0000 -1.0000 4533791 1599882343.70 151.5464 60.0006 32.0000 1.9708 1.9732 400.8321 401.4322 0.0939 -1.0000 -1.0000 4533854 1599882343.80 151.5464 60.0006 32.0000 1.9708 1.9732 400.8162 401.4156 0.0938 -1.0000 -1.0000 4533916 1599882343.90 151.5239 60.0006 32.0000 1.9700 1.9725 400.8227 401.4229 0.0940 -1.0000 -1.0000 4533979 1599882344.00 151.4872 60.0006 32.0000 1.9707 1.9732 400.7893 401.3896 0.0940 -1.0000 -1.0000 4534057 1599882344.10 151.4872 60.0006 32.0000 1.9711 1.9735 400.8650 401.4655 0.0939 -1.0000 -1.0000 4534119 1599882344.20 151.4872 60.0006 32.0000 1.9704 1.9728 400.8162 401.4166 0.0940 -1.0000 -1.0000 4534182 1599882344.30 151.4872 60.0006 32.0000 1.9706 1.9730 400.7308 401.3306 0.0939 -1.0000 -1.0000 4534260 1599882344.40 151.4872 60.0006 32.0000 1.9699 1.9723 400.7663 401.3664 0.0940 -1.0000 -1.0000 4534322 1599882344.50 151.4872 60.0006 32.0000 1.9696 1.9721 400.7356 401.3358 0.0939 -1.0000 -1.0000 4534385 1599882344.60 151.5202 60.0010 32.0000 1.9702 1.9726 400.8016 401.4016 0.0940 -1.0000 -1.0000 4534447 1599882344.70 151.5202 60.0010 32.0000 1.9703 1.9727 400.8843 401.4852 0.0940 -1.0000 -1.0000 4534525 1599882344.80 151.5202 60.0010 32.0000 1.9705 1.9730 400.8294 401.4299 0.0940 -1.0000 -1.0000 4534588 1599882344.90 151.5202 60.0010 32.0000 1.9709 1.9733 400.7934 401.3936 0.0939 -1.0000 -1.0000 4534666 1599882345.00 151.5202 60.0010 32.0000 1.9704 1.9729 400.8127 401.4117 0.0937 -1.0000 -1.0000 4534791 1599882345.10 151.5272 60.0010 32.0000 1.9703 1.9727 400.8747 401.4748 0.0939 -1.0000 -1.0000 4534853 1599882345.20 151.5295 60.0010 32.0000 1.9707 1.9731 400.8553 401.4557 0.0939 -1.0000 -1.0000 4534916 1599882345.30 151.5295 60.0010 32.0000 1.9710 1.9734 400.9297 401.5306 0.0941 -1.0000 -1.0000 4534979 1599882345.40 151.5295 60.0010 32.0000 1.9708 1.9733 400.8145 401.4151 0.0940 -1.0000 -1.0000 4535041 1599882345.50 151.5295 60.0010 32.0000 1.9707 1.9731 400.8212 401.4218 0.0939 -1.0000 -1.0000 4535541 1599882345.60 151.5295 60.0010 32.0000 1.9708 1.9732 400.8356 401.4347 0.0937 -1.0000 -1.0000 4535603 1599882345.70 151.4962 60.0010 32.0000 1.9708 1.9732 400.9462 401.5458 0.0939 -1.0000 -1.0000 4535681 1599882345.80 151.4962 60.0010 32.0000 1.9699 1.9723 400.8745 401.4752 0.0940 -1.0000 -1.0000 4535744 1599882345.90 151.4962 60.0010 32.0000 1.9699 1.9723 400.8155 401.4151 0.0939 -1.0000 -1.0000 4535806 1599882346.00 151.4962 60.0010 32.0000 1.9701 1.9725 400.7113 401.3122 0.0940 -1.0000 -1.0000 4535994 1599882346.10 151.4962 60.0010 32.0000 1.9711 1.9735 400.7868 401.3866 0.0939 -1.0000 -1.0000 4536056 1599882346.20 151.4962 60.0010 32.0000 1.9708 1.9733 400.8420 401.4423 0.0940 -1.0000 -1.0000 4536119 1599882346.30 151.5347 60.0010 32.0000 1.9709 1.9733 400.8748 401.4757 0.0940 -1.0000 -1.0000 4536181 1599882346.40 151.5347 60.0010 32.0000 1.9708 1.9732 400.9081 401.5082 0.0939 -1.0000 -1.0000 4536275 1599882346.50 151.5347 60.0010 32.0000 1.9709 1.9733 400.8068 401.4071 0.0940 -1.0000 -1.0000 4536338 1599882346.60 151.5347 60.0010 32.0000 1.9698 1.9722 400.8210 401.4218 0.0940 -1.0000 -1.0000 4536478 1599882346.70 151.5347 60.0010 32.0000 1.9708 1.9733 400.8495 401.4494 0.0938 -1.0000 -1.0000 4536541 1599882346.80 151.5382 60.0010 32.0000 1.9711 1.9736 400.7714 401.3704 0.0938 -1.0000 -1.0000 4536603 1599882346.90 151.5387 60.0010 32.0000 1.9705 1.9730 400.8019 401.4023 0.0939 -1.0000 -1.0000 4536666 1599882347.00 151.5387 60.0010 32.0000 1.9708 1.9732 400.8460 401.4460 0.0939 -1.0000 -1.0000 4536728 1599882347.10 151.5387 60.0010 32.0000 1.9709 1.9733 400.8315 401.4319 0.0940 -1.0000 -1.0000 4537025 1599882347.20 151.5387 60.0010 32.0000 1.9702 1.9727 400.8063 401.4068 0.0939 -1.0000 -1.0000 4537087 1599882347.30 151.5318 60.0010 32.0000 1.9706 1.9731 400.8448 401.4450 0.0940 -1.0000 -1.0000 4537150 1599882347.40 151.5076 60.0010 32.0000 1.9706 1.9730 400.8981 401.4980 0.0938 -1.0000 -1.0000 4537212 1599882347.50 151.5076 60.0010 32.0000 1.9707 1.9731 400.8018 401.4012 0.0938 -1.0000 -1.0000 4537290 1599882347.60 151.5076 60.0010 32.0000 1.9709 1.9733 400.8395 401.4391 0.0938 -1.0000 -1.0000 4537509 1599882347.70 151.5076 60.0010 32.0000 1.9706 1.9730 400.7841 401.3839 0.0938 -1.0000 -1.0000 4537587 1599882347.80 151.5076 60.0010 32.0000 1.9704 1.9728 400.9100 401.5091 0.0938 -1.0000 -1.0000 4537650 1599882347.90 151.5480 60.0010 32.0000 1.9709 1.9733 400.8498 401.4501 0.0939 -1.0000 -1.0000 4537712 1599882348.00 151.5531 60.0010 32.0000 1.9711 1.9735 400.7971 401.3966 0.0938 -1.0000 -1.0000 4537790 1599882348.10 151.5531 60.0010 32.0000 1.9705 1.9729 400.8889 401.4878 0.0938 -1.0000 -1.0000 4538025 1599882348.20 151.5531 60.0010 32.0000 1.9708 1.9732 400.8505 401.4506 0.0939 -1.0000 -1.0000 4538087 1599882348.30 151.5531 60.0010 32.0000 1.9709 1.9734 400.8668 401.4667 0.0939 -1.0000 -1.0000 4538150 1599882348.40 151.5531 60.0010 32.0000 1.9709 1.9734 400.8571 401.4576 0.0940 -1.0000 -1.0000 4538212 1599882348.50 151.5344 60.0010 32.0000 1.9705 1.9729 400.7767 401.3769 0.0939 -1.0000 -1.0000 4538275 1599882348.60 151.5344 60.0010 32.0000 1.9708 1.9733 400.8587 401.4587 0.0939 -1.0000 -1.0000 4538759 1599882348.70 151.5344 60.0010 32.0000 1.9709 1.9733 400.8228 401.4229 0.0939 -1.0000 -1.0000 4538821 1599882348.80 151.5344 60.0010 32.0000 1.9711 1.9736 400.8281 401.4287 0.0940 -1.0000 -1.0000 4538884 1599882348.90 151.5344 60.0010 32.0000 1.9699 1.9723 400.8189 401.4190 0.0939 -1.0000 -1.0000 4538962 1599882349.00 151.5176 60.0010 32.0000 1.9702 1.9726 400.8590 401.4594 0.0939 -1.0000 -1.0000 4539024 1599882349.10 151.5176 60.0010 32.0000 1.9706 1.9731 400.8338 401.4337 0.0939 -1.0000 -1.0000 4539243 1599882349.20 151.5176 60.0010 32.0000 1.9713 1.9737 400.7762 401.3768 0.0940 -1.0000 -1.0000 4539321 1599882349.30 151.5176 60.0010 32.0000 1.9709 1.9734 400.7822 401.3825 0.0939 -1.0000 -1.0000 4539384 1599882349.40 151.5176 60.0010 32.0000 1.9708 1.9732 400.8198 401.4201 0.0939 -1.0000 -1.0000 4539446 1599882349.50 151.5176 60.0010 32.0000 1.9705 1.9729 400.7742 401.3739 0.0938 -1.0000 -1.0000 4539524 1599882349.60 151.5176 60.0010 32.0000 1.9703 1.9727 400.8509 401.4506 0.0939 -1.0000 -1.0000 4539743 1599882349.70 151.5176 60.0010 32.0000 1.9699 1.9723 400.8096 401.4092 0.0938 -1.0000 -1.0000 4539821 1599882349.80 151.5176 60.0010 32.0000 1.9704 1.9728 400.8550 401.4552 0.0940 -1.0000 -1.0000 4539884 1599882349.90 151.5176 60.0010 32.0000 1.9710 1.9735 400.8363 401.4370 0.0940 -1.0000 -1.0000 4539946 1599882350.00 151.5176 60.0010 32.0000 1.9701 1.9725 400.8468 401.4475 0.0939 -1.0000 -1.0000 4540009 1599882350.10 151.4861 60.0010 32.0000 1.9711 1.9735 400.9024 401.5023 0.0939 -1.0000 -1.0000 4540243 1599882350.20 151.5631 60.0005 32.0000 1.9710 1.9734 400.8721 401.4725 0.0939 -1.0000 -1.0000 4540305 1599882350.30 151.5694 60.0005 32.0000 1.9708 1.9732 400.8677 401.4682 0.0939 -1.0000 -1.0000 4540384 1599882350.40 151.5694 60.0005 32.0000 1.9705 1.9729 400.8552 401.4550 0.0938 -1.0000 -1.0000 4540446 1599882350.50 151.5694 60.0005 32.0000 1.9703 1.9727 400.8133 401.4134 0.0939 -1.0000 -1.0000 4540508 1599882350.60 151.5580 60.0005 32.0000 1.9707 1.9732 400.8689 401.4684 0.0938 -1.0000 -1.0000 4540571 1599882350.70 151.5432 60.0005 32.0000 1.9707 1.9731 400.7767 401.3766 0.0939 -1.0000 -1.0000 4540758 1599882350.80 151.5432 60.0005 32.0000 1.9710 1.9734 400.7961 401.3962 0.0939 -1.0000 -1.0000 4540821 1599882350.90 151.5432 60.0005 32.0000 1.9708 1.9732 400.8134 401.4134 0.0939 -1.0000 -1.0000 4540899 1599882351.00 151.5432 60.0005 32.0000 1.9706 1.9730 400.8653 401.4644 0.0937 -1.0000 -1.0000 4540961 1599882351.10 151.5432 60.0005 32.0000 1.9708 1.9733 400.8573 401.4581 0.0940 -1.0000 -1.0000 4541024 1599882351.20 151.4824 60.0005 32.0000 1.9701 1.9725 400.8991 401.4995 0.0939 -1.0000 -1.0000 4541508 1599882351.30 151.4824 60.0005 32.0000 1.9706 1.9730 400.7974 401.3976 0.0939 -1.0000 -1.0000 4541571 1599882351.40 151.4824 60.0005 32.0000 1.9705 1.9729 400.8554 401.4560 0.0939 -1.0000 -1.0000 4541633 1599882351.50 151.4824 60.0005 32.0000 1.9697 1.9722 400.8147 401.4150 0.0940 -1.0000 -1.0000 4541711 1599882351.60 151.4824 60.0005 32.0000 1.9700 1.9724 400.7857 401.3850 0.0937 -1.0000 -1.0000 4541774 1599882351.70 151.4824 60.0005 32.0000 1.9703 1.9727 400.8660 401.4654 0.0939 -1.0000 -1.0000 4541836 1599882351.80 151.4824 60.0005 32.0000 1.9697 1.9721 400.8689 401.4690 0.0939 -1.0000 -1.0000 4541899 1599882351.90 151.4824 60.0005 32.0000 1.9699 1.9723 400.8462 401.4461 0.0939 -1.0000 -1.0000 4541961 1599882352.00 151.4824 60.0005 32.0000 1.9699 1.9723 400.7900 401.3901 0.0938 -1.0000 -1.0000 4542040 1599882352.10 151.4824 60.0005 32.0000 1.9700 1.9724 400.7918 401.3909 0.0938 -1.0000 -1.0000 4542102 1599882352.20 151.4824 60.0005 32.0000 1.9704 1.9728 400.8139 401.4150 0.0941 -1.0000 -1.0000 4542274 1599882352.30 151.4798 60.0005 32.0000 1.9698 1.9722 400.7893 401.3902 0.0940 -1.0000 -1.0000 4542352 1599882352.40 151.4676 60.0005 32.0000 1.9700 1.9724 400.7983 401.3993 0.0941 -1.0000 -1.0000 4542414 1599882352.50 151.4676 60.0005 32.0000 1.9702 1.9727 400.8421 401.4433 0.0941 -1.0000 -1.0000 4542477 1599882352.60 151.4528 60.0005 32.0000 1.9702 1.9727 400.8790 401.4803 0.0941 -1.0000 -1.0000 4542555 1599882352.70 151.4528 60.0005 32.0000 1.9703 1.9727 400.8449 401.4453 0.0939 -1.0000 -1.0000 4542774 1599882352.80 151.4528 60.0005 32.0000 1.9704 1.9729 400.7842 401.3839 0.0938 -1.0000 -1.0000 4542836 1599882352.90 151.4683 60.0005 32.0000 1.9705 1.9730 400.8426 401.4425 0.0939 -1.0000 -1.0000 4542914 1599882353.00 151.4683 60.0005 32.0000 1.9703 1.9728 400.8109 401.4114 0.0940 -1.0000 -1.0000 4542992 1599882353.10 151.4683 60.0005 32.0000 1.9696 1.9721 400.8467 401.4471 0.0940 -1.0000 -1.0000 4543055 1599882353.20 151.4683 60.0005 32.0000 1.9703 1.9728 400.8010 401.4009 0.0938 -1.0000 -1.0000 4543117 1599882353.30 151.4683 60.0005 32.0000 1.9704 1.9728 400.7701 401.3703 0.0939 -1.0000 -1.0000 4543180 1599882353.40 151.4804 60.0005 32.0000 1.9699 1.9723 400.8646 401.4649 0.0939 -1.0000 -1.0000 4543242 1599882353.50 151.5036 60.0005 32.0000 1.9700 1.9724 400.8186 401.4192 0.0940 -1.0000 -1.0000 4543320 1599882353.60 151.5036 60.0005 32.0000 1.9703 1.9727 400.8476 401.4473 0.0938 -1.0000 -1.0000 4543398 1599882353.70 151.5036 60.0005 32.0000 1.9702 1.9726 400.8499 401.4503 0.0940 -1.0000 -1.0000 4543461 1599882353.80 151.5036 60.0005 32.0000 1.9707 1.9731 400.8375 401.4377 0.0939 -1.0000 -1.0000 4543523 1599882353.90 151.5036 60.0005 32.0000 1.9706 1.9730 400.9554 401.5559 0.0940 -1.0000 -1.0000 4543586 1599882354.00 151.4922 60.0005 32.0000 1.9704 1.9729 400.8602 401.4612 0.0940 -1.0000 -1.0000 4543664 1599882354.10 151.4922 60.0005 32.0000 1.9701 1.9725 400.7932 401.3935 0.0939 -1.0000 -1.0000 4543726 1599882354.20 151.4922 60.0005 32.0000 1.9705 1.9730 400.8636 401.4626 0.0938 -1.0000 -1.0000 4543789 1599882354.30 151.4922 60.0005 32.0000 1.9706 1.9731 400.8619 401.4630 0.0940 -1.0000 -1.0000 4544289 1599882354.40 151.4922 60.0005 32.0000 1.9702 1.9726 400.8475 401.4472 0.0938 -1.0000 -1.0000 4544351 1599882354.50 151.4879 60.0005 32.0000 1.9709 1.9733 400.8885 401.4900 0.0941 -1.0000 -1.0000 4544414 1599882354.60 151.4865 60.0005 32.0000 1.9702 1.9726 400.9019 401.5023 0.0939 -1.0000 -1.0000 4544492 1599882354.70 151.4865 60.0005 32.0000 1.9697 1.9721 400.8346 401.4354 0.0940 -1.0000 -1.0000 4544554 1599882354.80 151.4865 60.0005 32.0000 1.9702 1.9726 400.8923 401.4918 0.0939 -1.0000 -1.0000 4544804 1599882354.90 151.4865 60.0005 32.0000 1.9709 1.9733 400.8056 401.4058 0.0939 -1.0000 -1.0000 4544867 1599882355.00 151.4865 60.0005 32.0000 1.9709 1.9733 400.8467 401.4472 0.0939 -1.0000 -1.0000 4544929 1599882355.10 151.4865 60.0005 32.0000 1.9702 1.9727 400.8740 401.4731 0.0938 -1.0000 -1.0000 4544992 1599882355.20 151.4865 60.0005 32.0000 1.9704 1.9728 400.8563 401.4569 0.0940 -1.0000 -1.0000 4545070 1599882355.30 151.4865 60.0005 32.0000 1.9704 1.9728 400.8887 401.4891 0.0939 -1.0000 -1.0000 4545398 1599882355.40 151.4865 60.0005 32.0000 1.9708 1.9732 400.9052 401.5055 0.0939 -1.0000 -1.0000 4545460 1599882355.50 151.4865 60.0005 32.0000 1.9698 1.9723 400.8121 401.4118 0.0938 -1.0000 -1.0000 4545539 1599882355.60 151.4865 60.0005 32.0000 1.9705 1.9730 400.8333 401.4337 0.0939 -1.0000 -1.0000 4545601 1599882355.70 151.4884 59.9998 32.0000 1.9707 1.9731 400.8171 401.4167 0.0939 -1.0000 -1.0000 4545664 1599882355.80 151.4884 59.9998 32.0000 1.9703 1.9728 400.8471 401.4481 0.0940 -1.0000 -1.0000 4545773 1599882355.90 151.4884 59.9998 32.0000 1.9701 1.9725 400.9595 401.5594 0.0939 -1.0000 -1.0000 4545835 1599882356.00 151.4884 59.9998 32.0000 1.9699 1.9723 400.8484 401.4496 0.0940 -1.0000 -1.0000 4545898 1599882356.10 151.4884 59.9998 32.0000 1.9704 1.9728 400.8058 401.4057 0.0939 -1.0000 -1.0000 4545960 1599882356.20 151.4373 59.9998 32.0000 1.9699 1.9723 400.8782 401.4793 0.0941 -1.0000 -1.0000 4546023 1599882356.30 151.4373 59.9998 32.0000 1.9700 1.9724 400.8281 401.4289 0.0940 -1.0000 -1.0000 4546273 1599882356.40 151.4373 59.9998 32.0000 1.9702 1.9726 400.8451 401.4453 0.0939 -1.0000 -1.0000 4546335 1599882356.50 151.4373 59.9998 32.0000 1.9699 1.9723 400.7859 401.3867 0.0940 -1.0000 -1.0000 4546398 1599882356.60 151.4373 59.9998 32.0000 1.9697 1.9721 400.8453 401.4456 0.0939 -1.0000 -1.0000 4546476 1599882356.70 151.4685 59.9998 32.0000 1.9694 1.9718 400.7518 401.3512 0.0939 -1.0000 -1.0000 4546538 1599882356.80 151.4885 59.9998 32.0000 1.9704 1.9728 400.8304 401.4317 0.0941 -1.0000 -1.0000 4546773 1599882356.90 151.4885 59.9998 32.0000 1.9711 1.9735 400.8478 401.4497 0.0942 -1.0000 -1.0000 4546851 1599882357.00 151.4885 59.9998 32.0000 1.9699 1.9723 400.8733 401.4755 0.0942 -1.0000 -1.0000 4546913 1599882357.10 151.4885 59.9998 32.0000 1.9701 1.9725 400.8289 401.4297 0.0939 -1.0000 -1.0000 4546976 1599882357.20 151.4885 59.9998 32.0000 1.9704 1.9728 400.8592 401.4593 0.0939 -1.0000 -1.0000 4547038 1599882357.30 151.4357 59.9998 32.0000 1.9705 1.9729 400.8054 401.4061 0.0940 -1.0000 -1.0000 4547522 1599882357.40 151.4357 59.9998 32.0000 1.9700 1.9724 400.8625 401.4626 0.0939 -1.0000 -1.0000 4547585 1599882357.50 151.4357 59.9998 32.0000 1.9707 1.9731 400.7974 401.3982 0.0941 -1.0000 -1.0000 4547663 1599882357.60 151.4357 59.9998 32.0000 1.9703 1.9727 400.8019 401.4014 0.0939 -1.0000 -1.0000 4547725 1599882357.70 151.4357 59.9998 32.0000 1.9704 1.9728 400.8321 401.4325 0.0940 -1.0000 -1.0000 4547788 1599882357.80 151.5343 59.9998 32.0000 1.9710 1.9734 400.8225 401.4225 0.0939 -1.0000 -1.0000 4548147 1599882357.90 151.5343 59.9998 32.0000 1.9715 1.9739 400.9047 401.5048 0.0939 -1.0000 -1.0000 4548210 1599882358.00 151.5343 59.9998 32.0000 1.9710 1.9734 400.9426 401.5434 0.0940 -1.0000 -1.0000 4548288 1599882358.10 151.5343 59.9998 32.0000 1.9707 1.9731 400.8515 401.4518 0.0939 -1.0000 -1.0000 4548350 1599882358.20 151.5343 59.9998 32.0000 1.9713 1.9738 400.8605 401.4601 0.0938 -1.0000 -1.0000 4548413 1599882358.30 151.5343 59.9998 32.0000 1.9708 1.9732 400.8663 401.4663 0.0939 -1.0000 -1.0000 4549319 1599882358.40 151.5343 59.9998 32.0000 1.9714 1.9738 400.7830 401.3833 0.0939 -1.0000 -1.0000 4549366 1599882358.50 151.5343 59.9998 32.0000 1.9707 1.9732 400.9249 401.5249 0.0939 -1.0000 -1.0000 4549428 1599882358.60 151.5343 59.9998 32.0000 1.9715 1.9739 400.8494 401.4494 0.0938 -1.0000 -1.0000 4549506 1599882358.70 151.5343 59.9998 32.0000 1.9703 1.9727 400.7848 401.3845 0.0939 -1.0000 -1.0000 4549569 1599882358.80 151.5343 59.9998 32.0000 1.9712 1.9736 400.8020 401.4015 0.0938 -1.0000 -1.0000 4549631 1599882358.90 151.4990 59.9998 32.0000 1.9705 1.9729 400.8899 401.4901 0.0940 -1.0000 -1.0000 4549709 1599882359.00 151.4642 59.9998 32.0000 1.9702 1.9727 400.8516 401.4518 0.0939 -1.0000 -1.0000 4549772 1599882359.10 151.4642 59.9998 32.0000 1.9703 1.9727 400.8872 401.4870 0.0938 -1.0000 -1.0000 4549834 1599882359.20 151.4642 59.9998 32.0000 1.9702 1.9726 400.8002 401.3997 0.0938 -1.0000 -1.0000 4549897 1599882359.30 151.4642 59.9998 32.0000 1.9710 1.9734 400.8154 401.4150 0.0939 -1.0000 -1.0000 4549959 1599882359.40 151.4642 59.9998 32.0000 1.9708 1.9732 400.8290 401.4292 0.0939 -1.0000 -1.0000 4550037 1599882359.50 151.4969 59.9998 32.0000 1.9703 1.9727 400.9162 401.5170 0.0941 -1.0000 -1.0000 4550116 1599882359.60 151.4969 59.9998 32.0000 1.9702 1.9727 400.7749 401.3752 0.0939 -1.0000 -1.0000 4550178 1599882359.70 151.4969 59.9998 32.0000 1.9706 1.9731 400.7596 401.3593 0.0939 -1.0000 -1.0000 4550241 1599882359.80 151.4969 59.9998 32.0000 1.9709 1.9733 400.7861 401.3860 0.0939 -1.0000 -1.0000 4550303 1599882359.90 151.4969 59.9998 32.0000 1.9705 1.9729 400.7978 401.3978 0.0939 -1.0000 -1.0000 4550366 1599882360.00 151.5120 60.0003 32.0000 1.9709 1.9733 400.7863 401.3863 0.0939 -1.0000 -1.0000 4550444 1599882360.10 151.5171 60.0004 32.0000 1.9698 1.9722 400.8362 401.4365 0.0939 -1.0000 -1.0000 4550506 1599882360.20 151.5171 60.0004 32.0000 1.9702 1.9727 400.8416 401.4421 0.0940 -1.0000 -1.0000 4550569 1599882360.30 151.5171 60.0004 32.0000 1.9704 1.9729 400.7939 401.3941 0.0939 -1.0000 -1.0000 4550647 1599882360.40 151.5171 60.0004 32.0000 1.9700 1.9725 400.8353 401.4358 0.0939 -1.0000 -1.0000 4550709 1599882360.50 151.5171 60.0004 32.0000 1.9702 1.9727 400.7734 401.3747 0.0942 -1.0000 -1.0000 4550772 1599882360.60 151.5171 60.0004 32.0000 1.9705 1.9730 400.8145 401.4146 0.0939 -1.0000 -1.0000 4550850 1599882360.70 151.5171 60.0004 32.0000 1.9707 1.9731 400.8083 401.4090 0.0940 -1.0000 -1.0000 4550912 1599882360.80 151.5171 60.0004 32.0000 1.9701 1.9726 400.8463 401.4474 0.0941 -1.0000 -1.0000 4550975 1599882360.90 151.5171 60.0004 32.0000 1.9704 1.9728 400.8239 401.4252 0.0941 -1.0000 -1.0000 4551037 1599882361.00 151.5171 60.0004 32.0000 1.9711 1.9735 400.8949 401.4954 0.0939 -1.0000 -1.0000 4551100 1599882361.10 151.5641 60.0004 32.0000 1.9705 1.9730 400.8738 401.4756 0.0941 -1.0000 -1.0000 4551162 1599882361.20 151.5719 60.0004 32.0000 1.9711 1.9735 400.7947 401.3943 0.0939 -1.0000 -1.0000 4551240 1599882361.30 151.5719 60.0004 32.0000 1.9698 1.9723 400.8346 401.4352 0.0940 -1.0000 -1.0000 4551303 1599882361.40 151.5719 60.0004 32.0000 1.9704 1.9728 400.7963 401.3975 0.0940 -1.0000 -1.0000 4551521 1599882361.50 151.5719 60.0004 32.0000 1.9696 1.9721 400.8696 401.4702 0.0941 -1.0000 -1.0000 4551600 1599882361.60 151.5719 60.0004 32.0000 1.9705 1.9729 400.8080 401.4089 0.0940 -1.0000 -1.0000 4551662 1599882361.70 151.5719 60.0004 32.0000 1.9711 1.9736 400.9426 401.5425 0.0938 -1.0000 -1.0000 4551740 1599882361.80 151.5719 60.0004 32.0000 1.9707 1.9731 400.8681 401.4674 0.0938 -1.0000 -1.0000 4551803 1599882361.90 151.5719 60.0004 32.0000 1.9708 1.9732 400.9015 401.5003 0.0937 -1.0000 -1.0000 4552068 1599882362.00 151.5719 60.0004 32.0000 1.9707 1.9731 400.8852 401.4858 0.0940 -1.0000 -1.0000 4552146 1599882362.10 151.5719 60.0004 32.0000 1.9709 1.9733 401.0085 401.6092 0.0939 -1.0000 -1.0000 4552209 1599882362.20 151.5383 60.0004 32.0000 1.9699 1.9723 400.8509 401.4510 0.0939 -1.0000 -1.0000 4552271 1599882362.30 151.5089 60.0004 32.0000 1.9706 1.9731 400.8124 401.4130 0.0939 -1.0000 -1.0000 4552349 1599882362.40 151.5089 60.0004 32.0000 1.9708 1.9732 400.8938 401.4940 0.0940 -1.0000 -1.0000 4552412 1599882362.50 151.5089 60.0004 32.0000 1.9704 1.9728 400.9301 401.5295 0.0938 -1.0000 -1.0000 4553005 1599882362.60 151.5089 60.0004 32.0000 1.9706 1.9730 400.9472 401.5473 0.0939 -1.0000 -1.0000 4553068 1599882362.70 151.5089 60.0004 32.0000 1.9703 1.9727 400.8569 401.4563 0.0938 -1.0000 -1.0000 4553130 1599882362.80 151.4633 60.0004 32.0000 1.9701 1.9725 400.8236 401.4240 0.0940 -1.0000 -1.0000 4553209 1599882362.90 151.4633 60.0004 32.0000 1.9708 1.9733 400.8296 401.4307 0.0940 -1.0000 -1.0000 4553271 1599882363.00 151.4633 60.0004 32.0000 1.9703 1.9727 400.8338 401.4342 0.0940 -1.0000 -1.0000 4553334 1599882363.10 151.4633 60.0004 32.0000 1.9701 1.9725 400.8225 401.4236 0.0941 -1.0000 -1.0000 4553396 1599882363.20 151.4633 60.0004 32.0000 1.9707 1.9731 400.8456 401.4459 0.0940 -1.0000 -1.0000 4553474 1599882363.30 151.4826 60.0004 32.0000 1.9704 1.9729 400.8487 401.4504 0.0942 -1.0000 -1.0000 4553552 1599882363.40 151.4826 60.0004 32.0000 1.9699 1.9723 400.8839 401.4843 0.0940 -1.0000 -1.0000 4553615 1599882363.50 151.4826 60.0004 32.0000 1.9704 1.9728 400.8706 401.4713 0.0939 -1.0000 -1.0000 4553802 1599882363.60 151.4826 60.0004 32.0000 1.9704 1.9728 400.8832 401.4836 0.0940 -1.0000 -1.0000 4553865 1599882363.70 151.4826 60.0004 32.0000 1.9702 1.9726 400.8945 401.4924 0.0937 -1.0000 -1.0000 4553943 1599882363.80 151.4826 60.0004 32.0000 1.9704 1.9728 400.8198 401.4203 0.0940 -1.0000 -1.0000 4554005 1599882363.90 151.4626 60.0004 32.0000 1.9701 1.9725 400.7891 401.3902 0.0941 -1.0000 -1.0000 4554068 1599882364.00 151.4626 60.0004 32.0000 1.9701 1.9726 400.7938 401.3945 0.0940 -1.0000 -1.0000 4554271 1599882364.10 151.4626 60.0004 32.0000 1.9707 1.9731 400.7863 401.3855 0.0937 -1.0000 -1.0000 4554333 1599882364.20 151.4626 60.0004 32.0000 1.9705 1.9729 400.8595 401.4605 0.0940 -1.0000 -1.0000 4554396 1599882364.30 151.4626 60.0004 32.0000 1.9702 1.9727 400.8002 401.3995 0.0938 -1.0000 -1.0000 4554458 1599882364.40 151.4626 60.0004 32.0000 1.9700 1.9724 400.8792 401.4786 0.0938 -1.0000 -1.0000 4554521 1599882364.50 151.4626 60.0004 32.0000 1.9699 1.9723 400.8291 401.4293 0.0939 -1.0000 -1.0000 4554802 1599882364.60 151.4626 60.0004 32.0000 1.9699 1.9724 400.8891 401.4895 0.0939 -1.0000 -1.0000 4554864 1599882364.70 151.4626 60.0004 32.0000 1.9703 1.9727 400.8120 401.4120 0.0939 -1.0000 -1.0000 4554927 1599882364.80 151.4626 60.0004 32.0000 1.9701 1.9725 400.8296 401.4302 0.0940 -1.0000 -1.0000 4554989 1599882364.90 151.4903 60.0003 32.0000 1.9708 1.9732 400.8122 401.4125 0.0940 -1.0000 -1.0000 4555067 1599882365.00 151.5093 60.0002 32.0000 1.9701 1.9725 400.8396 401.4402 0.0940 -1.0000 -1.0000 4555302 1599882365.10 151.5093 60.0002 32.0000 1.9705 1.9729 400.8193 401.4202 0.0940 -1.0000 -1.0000 4555364 1599882365.20 151.5093 60.0002 32.0000 1.9700 1.9725 400.8692 401.4693 0.0938 -1.0000 -1.0000 4555427 1599882365.30 151.5093 60.0002 32.0000 1.9698 1.9722 400.7911 401.3907 0.0939 -1.0000 -1.0000 4555489 1599882365.40 151.5093 60.0002 32.0000 1.9707 1.9731 400.8908 401.4917 0.0940 -1.0000 -1.0000 4555552 1599882365.50 151.5009 60.0002 32.0000 1.9703 1.9728 400.7661 401.3662 0.0939 -1.0000 -1.0000 4556317 1599882365.60 151.4675 60.0002 32.0000 1.9707 1.9731 400.8222 401.4221 0.0939 -1.0000 -1.0000 4556380 1599882365.70 151.4675 60.0002 32.0000 1.9699 1.9723 400.7700 401.3696 0.0939 -1.0000 -1.0000 4556458 1599882365.80 151.4675 60.0002 32.0000 1.9704 1.9728 400.7943 401.3941 0.0938 -1.0000 -1.0000 4556520 1599882365.90 151.4675 60.0002 32.0000 1.9703 1.9728 400.8100 401.4094 0.0938 -1.0000 -1.0000 4556583 1599882366.00 151.4675 60.0002 32.0000 1.9709 1.9733 400.8766 401.4757 0.0937 -1.0000 -1.0000 4556645 1599882366.10 151.4478 60.0002 32.0000 1.9708 1.9733 400.7777 401.3774 0.0939 -1.0000 -1.0000 4556708 1599882366.20 151.4478 60.0002 32.0000 1.9701 1.9725 400.8317 401.4326 0.0941 -1.0000 -1.0000 4556801 1599882366.30 151.4478 60.0002 32.0000 1.9697 1.9722 400.7556 401.3567 0.0940 -1.0000 -1.0000 4556864 1599882366.40 151.4478 60.0002 32.0000 1.9707 1.9731 400.7906 401.3903 0.0938 -1.0000 -1.0000 4556926 1599882366.50 151.4478 60.0002 32.0000 1.9703 1.9727 400.7758 401.3760 0.0939 -1.0000 -1.0000 4556989 1599882366.60 151.4774 60.0002 32.0000 1.9698 1.9722 400.8760 401.4765 0.0940 -1.0000 -1.0000 4557067 1599882366.70 151.4946 60.0002 32.0000 1.9705 1.9730 400.7717 401.3722 0.0939 -1.0000 -1.0000 4557130 1599882366.80 151.4946 60.0002 32.0000 1.9706 1.9731 400.8252 401.4247 0.0938 -1.0000 -1.0000 4557192 1599882366.90 151.4946 60.0002 32.0000 1.9700 1.9724 400.8209 401.4216 0.0940 -1.0000 -1.0000 4557270 1599882367.00 151.4946 60.0002 32.0000 1.9706 1.9730 400.8476 401.4482 0.0940 -1.0000 -1.0000 4557333 1599882367.10 151.4946 60.0002 32.0000 1.9709 1.9733 400.8605 401.4605 0.0939 -1.0000 -1.0000 4557395 1599882367.20 151.4951 60.0002 32.0000 1.9705 1.9729 400.9377 401.5379 0.0939 -1.0000 -1.0000 4557458 1599882367.30 151.4951 60.0002 32.0000 1.9698 1.9723 400.8016 401.4012 0.0938 -1.0000 -1.0000 4557520 1599882367.40 151.4951 60.0002 32.0000 1.9705 1.9729 400.8077 401.4093 0.0941 -1.0000 -1.0000 4557583 1599882367.50 151.4951 60.0002 32.0000 1.9703 1.9728 400.7896 401.3902 0.0940 -1.0000 -1.0000 4557661 1599882367.60 151.4951 60.0002 32.0000 1.9702 1.9726 400.8145 401.4150 0.0939 -1.0000 -1.0000 4557723 1599882367.70 151.4951 60.0002 32.0000 1.9708 1.9732 400.9169 401.5167 0.0939 -1.0000 -1.0000 4557801 1599882367.80 151.4951 60.0002 32.0000 1.9700 1.9724 400.8431 401.4438 0.0940 -1.0000 -1.0000 4557864 1599882367.90 151.4951 60.0002 32.0000 1.9698 1.9722 400.8329 401.4333 0.0940 -1.0000 -1.0000 4557926 1599882368.00 151.4951 60.0002 32.0000 1.9703 1.9728 400.8310 401.4319 0.0940 -1.0000 -1.0000 4558004 1599882368.10 151.4951 60.0002 32.0000 1.9704 1.9728 400.8753 401.4761 0.0940 -1.0000 -1.0000 4558067 1599882368.20 151.5010 60.0002 32.0000 1.9701 1.9725 400.8725 401.4716 0.0937 -1.0000 -1.0000 4558129 1599882368.30 151.5365 60.0002 32.0000 1.9701 1.9725 400.7337 401.3343 0.0940 -1.0000 -1.0000 4558192 1599882368.40 151.5365 60.0002 32.0000 1.9703 1.9727 400.8521 401.4525 0.0940 -1.0000 -1.0000 4558254 1599882368.50 151.5365 60.0002 32.0000 1.9709 1.9733 400.8071 401.4074 0.0939 -1.0000 -1.0000 4558317 1599882368.60 151.5365 60.0002 32.0000 1.9707 1.9731 400.8384 401.4387 0.0939 -1.0000 -1.0000 4558410 1599882368.70 151.5365 60.0002 32.0000 1.9709 1.9733 400.8545 401.4532 0.0936 -1.0000 -1.0000 4558473 1599882368.80 151.5247 60.0002 32.0000 1.9707 1.9731 400.8233 401.4225 0.0938 -1.0000 -1.0000 4558535 1599882368.90 151.4849 60.0002 32.0000 1.9704 1.9729 400.8601 401.4602 0.0939 -1.0000 -1.0000 4558598 1599882369.00 151.4849 60.0002 32.0000 1.9708 1.9732 400.8951 401.4953 0.0939 -1.0000 -1.0000 4558660 1599882369.10 151.4849 60.0002 32.0000 1.9704 1.9728 400.8578 401.4576 0.0939 -1.0000 -1.0000 4558801 1599882369.20 151.4849 60.0002 32.0000 1.9696 1.9721 400.8147 401.4149 0.0939 -1.0000 -1.0000 4558879 1599882369.30 151.4849 60.0002 32.0000 1.9698 1.9722 400.8369 401.4369 0.0940 -1.0000 -1.0000 4558942 1599882369.40 151.4583 60.0002 32.0000 1.9700 1.9725 400.8837 401.4835 0.0939 -1.0000 -1.0000 4559004 1599882369.50 151.4583 60.0002 32.0000 1.9704 1.9728 400.8397 401.4399 0.0940 -1.0000 -1.0000 4559067 1599882369.60 151.4583 60.0002 32.0000 1.9706 1.9730 400.7854 401.3855 0.0939 -1.0000 -1.0000 4559301 1599882369.70 151.4583 60.0002 32.0000 1.9703 1.9727 400.8174 401.4174 0.0939 -1.0000 -1.0000 4559363 1599882369.80 151.4583 60.0002 32.0000 1.9700 1.9724 400.8025 401.4027 0.0939 -1.0000 -1.0000 4559426 1599882369.90 151.5010 59.9999 32.0000 1.9705 1.9729 400.8334 401.4336 0.0939 -1.0000 -1.0000 4559488 1599882370.00 151.5090 59.9999 32.0000 1.9716 1.9740 400.8374 401.4379 0.0940 -1.0000 -1.0000 4559567 1599882370.10 151.5090 59.9999 32.0000 1.9706 1.9730 400.8274 401.4281 0.0940 -1.0000 -1.0000 4600051 1599882370.20 151.5090 59.9999 32.0000 1.9710 1.9734 400.8186 401.4189 0.0939 -1.0000 -1.0000 4600113 1599882370.30 151.5090 59.9999 32.0000 1.9706 1.9731 400.8607 401.4608 0.0940 -1.0000 -1.0000 4600191 1599882370.40 151.5090 59.9999 32.0000 1.9702 1.9727 400.7603 401.3606 0.0939 -1.0000 -1.0000 4600254 1599882370.50 151.5090 59.9999 32.0000 1.9712 1.9737 401.0017 401.6017 0.0939 -1.0000 -1.0000 4600316 1599882370.60 151.5090 59.9999 32.0000 1.9713 1.9737 400.7950 401.3945 0.0938 -1.0000 -1.0000 4600551 1599882370.70 151.5090 59.9999 32.0000 1.9707 1.9731 400.8688 401.4693 0.0940 -1.0000 -1.0000 4600613 1599882370.80 151.5040 59.9999 32.0000 1.9710 1.9735 400.7400 401.3392 0.0939 -1.0000 -1.0000 4600676 1599882370.90 151.4918 59.9999 32.0000 1.9702 1.9726 400.8627 401.4633 0.0939 -1.0000 -1.0000 4600754 1599882371.00 151.4918 59.9999 32.0000 1.9707 1.9732 400.8467 401.4471 0.0940 -1.0000 -1.0000 4600816 1599882371.10 151.4918 59.9999 32.0000 1.9714 1.9738 400.8486 401.4494 0.0940 -1.0000 -1.0000 4601050 1599882371.20 151.4918 59.9999 32.0000 1.9705 1.9730 400.8710 401.4712 0.0939 -1.0000 -1.0000 4601113 1599882371.30 151.4918 59.9999 32.0000 1.9701 1.9725 400.8189 401.4191 0.0939 -1.0000 -1.0000 4601175 1599882371.40 151.4978 59.9999 32.0000 1.9708 1.9732 400.7440 401.3446 0.0940 -1.0000 -1.0000 4601254 1599882371.50 151.5000 59.9999 32.0000 1.9706 1.9730 400.8493 401.4493 0.0938 -1.0000 -1.0000 4601332 1599882371.60 151.5228 59.9999 32.0000 1.9702 1.9727 400.7765 401.3759 0.0938 -1.0000 -1.0000 4601394 1599882371.70 151.5228 59.9999 32.0000 1.9707 1.9731 400.8687 401.4688 0.0939 -1.0000 -1.0000 4601769 1599882371.80 151.5228 59.9999 32.0000 1.9702 1.9726 400.7553 401.3545 0.0938 -1.0000 -1.0000 4601832 1599882371.90 151.5228 59.9999 32.0000 1.9701 1.9725 400.7810 401.3815 0.0940 -1.0000 -1.0000 4601894 1599882372.00 151.5228 59.9999 32.0000 1.9703 1.9727 400.8322 401.4325 0.0939 -1.0000 -1.0000 4601972 1599882372.10 151.4877 59.9999 32.0000 1.9711 1.9736 400.8538 401.4539 0.0939 -1.0000 -1.0000 4602050 1599882372.20 151.4877 59.9999 32.0000 1.9708 1.9733 400.7774 401.3773 0.0939 -1.0000 -1.0000 4602113 1599882372.30 151.4877 59.9999 32.0000 1.9708 1.9733 400.7988 401.3987 0.0939 -1.0000 -1.0000 4602175 1599882372.40 151.4877 59.9999 32.0000 1.9708 1.9732 400.7819 401.3818 0.0939 -1.0000 -1.0000 4602253 1599882372.50 151.4877 59.9999 32.0000 1.9711 1.9735 400.8463 401.4474 0.0941 -1.0000 -1.0000 4602300 1599882372.60 151.4923 59.9999 32.0000 1.9708 1.9732 400.8071 401.4068 0.0938 -1.0000 -1.0000 4602378 1599882372.70 151.4945 59.9999 32.0000 1.9702 1.9726 400.7853 401.3857 0.0941 -1.0000 -1.0000 4602534 1599882372.80 151.4945 59.9999 32.0000 1.9707 1.9731 400.7385 401.3381 0.0939 -1.0000 -1.0000 4602597 1599882372.90 151.4945 59.9999 32.0000 1.9698 1.9723 400.7749 401.3752 0.0939 -1.0000 -1.0000 4602660 1599882373.00 151.4945 59.9999 32.0000 1.9702 1.9727 400.8413 401.4414 0.0939 -1.0000 -1.0000 4602722 1599882373.10 151.4939 59.9999 32.0000 1.9711 1.9736 400.8415 401.4411 0.0939 -1.0000 -1.0000 4602784 1599882373.20 151.4744 59.9999 32.0000 1.9701 1.9725 400.7986 401.3989 0.0939 -1.0000 -1.0000 4603019 1599882373.30 151.4744 59.9999 32.0000 1.9703 1.9727 400.8424 401.4435 0.0941 -1.0000 -1.0000 4603081 1599882373.40 151.4744 59.9999 32.0000 1.9705 1.9730 400.8404 401.4415 0.0940 -1.0000 -1.0000 4603144 1599882373.50 151.4744 59.9999 32.0000 1.9701 1.9725 400.8606 401.4610 0.0940 -1.0000 -1.0000 4603222 1599882373.60 151.4744 59.9999 32.0000 1.9710 1.9734 400.8194 401.4200 0.0940 -1.0000 -1.0000 4603284 1599882373.70 151.4947 59.9999 32.0000 1.9704 1.9728 400.8037 401.4046 0.0941 -1.0000 -1.0000 4603784 1599882373.80 151.4947 59.9999 32.0000 1.9701 1.9725 400.8064 401.4077 0.0941 -1.0000 -1.0000 4603831 1599882373.90 151.4947 59.9999 32.0000 1.9703 1.9727 400.7952 401.3956 0.0939 -1.0000 -1.0000 4603894 1599882374.00 151.4947 59.9999 32.0000 1.9702 1.9726 400.7769 401.3766 0.0938 -1.0000 -1.0000 4603972 1599882374.10 151.4947 59.9999 32.0000 1.9702 1.9726 400.8110 401.4117 0.0941 -1.0000 -1.0000 4604034 1599882374.20 151.4947 59.9999 32.0000 1.9703 1.9728 400.7501 401.3503 0.0940 -1.0000 -1.0000 4604315 1599882374.30 151.4947 59.9999 32.0000 1.9704 1.9728 400.7670 401.3674 0.0939 -1.0000 -1.0000 4604393 1599882374.40 151.4947 59.9999 32.0000 1.9705 1.9729 400.8081 401.4082 0.0939 -1.0000 -1.0000 4604440 1599882374.50 151.4947 59.9999 32.0000 1.9702 1.9727 400.7762 401.3767 0.0940 -1.0000 -1.0000 4604503 1599882374.60 151.4947 59.9999 32.0000 1.9701 1.9725 400.8078 401.4084 0.0940 -1.0000 -1.0000 4604581 1599882374.70 151.5036 59.9999 32.0000 1.9704 1.9728 400.7701 401.3701 0.0939 -1.0000 -1.0000 4604643 1599882374.80 151.5053 59.9999 32.0000 1.9701 1.9725 400.7975 401.3978 0.0940 -1.0000 -1.0000 4604706 1599882374.90 151.5053 59.9999 32.0000 1.9701 1.9725 400.7626 401.3627 0.0939 -1.0000 -1.0000 4604784 1599882375.00 151.5053 59.9999 32.0000 1.9701 1.9725 400.7580 401.3587 0.0941 -1.0000 -1.0000 4604847 1599882375.10 151.5053 59.9999 32.0000 1.9702 1.9727 400.7921 401.3920 0.0939 -1.0000 -1.0000 4604909 1599882375.20 151.4839 60.0001 32.0000 1.9709 1.9733 400.7901 401.3908 0.0940 -1.0000 -1.0000 4604971 1599882375.30 151.4816 60.0001 32.0000 1.9702 1.9726 400.7719 401.3728 0.0941 -1.0000 -1.0000 4605034 1599882375.40 151.4689 60.0001 32.0000 1.9691 1.9715 400.7488 401.3498 0.0940 -1.0000 -1.0000 4605096 1599882375.50 151.4689 60.0001 32.0000 1.9698 1.9722 400.7594 401.3595 0.0939 -1.0000 -1.0000 4605175 1599882375.60 151.4689 60.0001 32.0000 1.9703 1.9727 400.8017 401.4014 0.0939 -1.0000 -1.0000 4605237 1599882375.70 151.4689 60.0001 32.0000 1.9708 1.9732 400.7540 401.3546 0.0941 -1.0000 -1.0000 4605315 1599882375.80 151.4689 60.0001 32.0000 1.9701 1.9725 400.7990 401.3995 0.0939 -1.0000 -1.0000 4605784 1599882375.90 151.4612 60.0001 32.0000 1.9703 1.9728 400.7804 401.3811 0.0940 -1.0000 -1.0000 4605846 1599882376.00 151.4612 60.0001 32.0000 1.9706 1.9730 400.6974 401.2972 0.0939 -1.0000 -1.0000 4605924 1599882376.10 151.4612 60.0001 32.0000 1.9702 1.9727 400.7471 401.3473 0.0940 -1.0000 -1.0000 4605987 1599882376.20 151.4612 60.0001 32.0000 1.9709 1.9733 400.7661 401.3668 0.0941 -1.0000 -1.0000 4606049 1599882376.30 151.4612 60.0001 32.0000 1.9706 1.9730 400.7593 401.3604 0.0940 -1.0000 -1.0000 4606112 1599882376.40 151.4612 60.0001 32.0000 1.9694 1.9718 400.7242 401.3243 0.0939 -1.0000 -1.0000 4606174 1599882376.50 151.4759 60.0001 32.0000 1.9703 1.9727 400.6751 401.2756 0.0940 -1.0000 -1.0000 4606237 1599882376.60 151.4979 60.0001 32.0000 1.9699 1.9723 400.8004 401.4008 0.0939 -1.0000 -1.0000 4606315 1599882376.70 151.4979 60.0001 32.0000 1.9704 1.9728 400.8165 401.4171 0.0940 -1.0000 -1.0000 4606377 1599882376.80 151.4979 60.0001 32.0000 1.9708 1.9733 400.7475 401.3484 0.0940 -1.0000 -1.0000 4606534 1599882376.90 151.4979 60.0001 32.0000 1.9700 1.9724 400.7589 401.3595 0.0941 -1.0000 -1.0000 4606596 1599882377.00 151.4979 60.0001 32.0000 1.9703 1.9727 400.7444 401.3450 0.0940 -1.0000 -1.0000 4606659 1599882377.10 151.4829 60.0001 32.0000 1.9707 1.9731 400.7845 401.3841 0.0938 -1.0000 -1.0000 4606721 1599882377.20 151.4680 60.0001 32.0000 1.9705 1.9730 400.7931 401.3932 0.0940 -1.0000 -1.0000 4606799 1599882377.30 151.4680 60.0001 32.0000 1.9704 1.9729 400.7720 401.3719 0.0939 -1.0000 -1.0000 4607080 1599882377.40 151.4680 60.0001 32.0000 1.9709 1.9733 400.7665 401.3675 0.0941 -1.0000 -1.0000 4607143 1599882377.50 151.4680 60.0001 32.0000 1.9703 1.9727 400.7214 401.3213 0.0939 -1.0000 -1.0000 4607221 1599882377.60 151.4596 60.0001 32.0000 1.9704 1.9728 400.7589 401.3590 0.0939 -1.0000 -1.0000 4607283 1599882377.70 151.4523 60.0001 32.0000 1.9707 1.9732 400.8637 401.4646 0.0941 -1.0000 -1.0000 4607346 1599882377.80 151.4523 60.0001 32.0000 1.9707 1.9731 400.7217 401.3216 0.0939 -1.0000 -1.0000 4607830 1599882377.90 151.4523 60.0001 32.0000 1.9705 1.9729 400.8217 401.4231 0.0941 -1.0000 -1.0000 4607893 1599882378.00 151.4523 60.0001 32.0000 1.9708 1.9732 400.7320 401.3322 0.0939 -1.0000 -1.0000 4607986 1599882378.10 151.4523 60.0001 32.0000 1.9706 1.9730 400.8071 401.4073 0.0939 -1.0000 -1.0000 4608049 1599882378.20 151.5175 60.0001 32.0000 1.9706 1.9731 400.7530 401.3534 0.0940 -1.0000 -1.0000 4608111 1599882378.30 151.5175 60.0001 32.0000 1.9701 1.9725 400.8678 401.4683 0.0940 -1.0000 -1.0000 4608189 1599882378.40 151.5175 60.0001 32.0000 1.9708 1.9732 400.7783 401.3790 0.0940 -1.0000 -1.0000 4608252 1599882378.50 151.5175 60.0001 32.0000 1.9704 1.9728 400.8416 401.4421 0.0940 -1.0000 -1.0000 4608314 1599882378.60 151.5175 60.0001 32.0000 1.9711 1.9735 400.8295 401.4301 0.0940 -1.0000 -1.0000 4608377 1599882378.70 151.5212 60.0001 32.0000 1.9700 1.9724 400.8616 401.4620 0.0940 -1.0000 -1.0000 4608439 1599882378.80 151.5216 60.0001 32.0000 1.9711 1.9736 400.7361 401.3372 0.0941 -1.0000 -1.0000 4608502 1599882378.90 151.5216 60.0001 32.0000 1.9707 1.9731 400.7681 401.3680 0.0939 -1.0000 -1.0000 4608892 1599882379.00 151.5216 60.0001 32.0000 1.9712 1.9736 400.7773 401.3773 0.0939 -1.0000 -1.0000 4608955 1599882379.10 151.5216 60.0001 32.0000 1.9702 1.9726 400.7556 401.3556 0.0939 -1.0000 -1.0000 4609017 1599882379.20 151.5216 60.0001 32.0000 1.9710 1.9735 400.8363 401.4355 0.0938 -1.0000 -1.0000 4609096 1599882379.30 151.5819 60.0001 32.0000 1.9713 1.9737 400.8338 401.4340 0.0939 -1.0000 -1.0000 4609158 1599882379.40 151.5819 60.0001 32.0000 1.9703 1.9727 400.8124 401.4117 0.0938 -1.0000 -1.0000 4609220 1599882379.50 151.5819 60.0001 32.0000 1.9705 1.9729 400.8337 401.4334 0.0939 -1.0000 -1.0000 4609299 1599882379.60 151.5819 60.0001 32.0000 1.9709 1.9733 400.8228 401.4227 0.0939 -1.0000 -1.0000 4609345 1599882379.70 151.5819 60.0001 32.0000 1.9706 1.9731 400.8484 401.4484 0.0939 -1.0000 -1.0000 4609423 1599882379.80 151.5270 60.0005 32.0000 1.9709 1.9734 400.8729 401.4732 0.0939 -1.0000 -1.0000 4609486 1599882379.90 151.5270 60.0005 32.0000 1.9710 1.9734 400.8244 401.4241 0.0938 -1.0000 -1.0000 4609767 1599882380.00 151.5270 60.0005 32.0000 1.9703 1.9727 400.8600 401.4603 0.0939 -1.0000 -1.0000 4609845 1599882380.10 151.5270 60.0005 32.0000 1.9708 1.9732 400.7632 401.3627 0.0939 -1.0000 -1.0000 4609908 1599882380.20 151.5270 60.0005 32.0000 1.9707 1.9732 400.8107 401.4117 0.0940 -1.0000 -1.0000 4609970 1599882380.30 151.5270 60.0005 32.0000 1.9699 1.9723 400.6617 401.2617 0.0939 -1.0000 -1.0000 4610033 1599882380.40 151.5305 60.0005 32.0000 1.9701 1.9726 400.7343 401.3345 0.0940 -1.0000 -1.0000 4610314 1599882380.50 151.5305 60.0005 32.0000 1.9699 1.9724 400.7573 401.3581 0.0940 -1.0000 -1.0000 4610376 1599882380.60 151.5305 60.0005 32.0000 1.9704 1.9728 400.7775 401.3784 0.0940 -1.0000 -1.0000 4610455 1599882380.70 151.5305 60.0005 32.0000 1.9706 1.9731 400.8100 401.4106 0.0941 -1.0000 -1.0000 4610517 1599882380.80 151.5305 60.0005 32.0000 1.9708 1.9733 400.7305 401.3316 0.0941 -1.0000 -1.0000 4610579 1599882380.90 151.5305 60.0005 32.0000 1.9707 1.9731 400.8266 401.4266 0.0939 -1.0000 -1.0000 4610814 1599882381.00 151.5305 60.0005 32.0000 1.9701 1.9725 400.7622 401.3621 0.0939 -1.0000 -1.0000 4610876 1599882381.10 151.5184 60.0005 32.0000 1.9708 1.9732 400.7904 401.3907 0.0940 -1.0000 -1.0000 4610939 1599882381.20 151.5088 60.0005 32.0000 1.9707 1.9731 400.9221 401.5236 0.0941 -1.0000 -1.0000 4611001 1599882381.30 151.5088 60.0005 32.0000 1.9702 1.9726 400.7365 401.3368 0.0939 -1.0000 -1.0000 4611064 1599882381.40 151.5088 60.0005 32.0000 1.9706 1.9730 400.7627 401.3627 0.0939 -1.0000 -1.0000 4611298 1599882381.50 151.5088 60.0005 32.0000 1.9705 1.9729 400.7795 401.3798 0.0940 -1.0000 -1.0000 4611376 1599882381.60 151.5088 60.0005 32.0000 1.9708 1.9733 400.7930 401.3939 0.0940 -1.0000 -1.0000 4611439 1599882381.70 151.5106 60.0005 32.0000 1.9706 1.9730 400.8065 401.4062 0.0938 -1.0000 -1.0000 4611517 1599882381.80 151.5106 60.0005 32.0000 1.9705 1.9729 400.7122 401.3126 0.0940 -1.0000 -1.0000 4611579 1599882381.90 151.5106 60.0005 32.0000 1.9703 1.9728 400.7609 401.3618 0.0940 -1.0000 -1.0000 4612079 1599882382.00 151.5106 60.0005 32.0000 1.9708 1.9732 400.7026 401.3015 0.0937 -1.0000 -1.0000 4612157 1599882382.10 151.5106 60.0005 32.0000 1.9708 1.9733 400.7529 401.3518 0.0938 -1.0000 -1.0000 4612220 1599882382.20 151.5109 60.0005 32.0000 1.9709 1.9733 400.7804 401.3808 0.0940 -1.0000 -1.0000 4612282 1599882382.30 151.5125 60.0005 32.0000 1.9704 1.9728 400.8017 401.4024 0.0940 -1.0000 -1.0000 4612360 1599882382.40 151.5125 60.0005 32.0000 1.9709 1.9733 400.7719 401.3727 0.0940 -1.0000 -1.0000 4612532 1599882382.50 151.5125 60.0005 32.0000 1.9704 1.9728 400.7912 401.3915 0.0939 -1.0000 -1.0000 4612595 1599882382.60 151.5125 60.0005 32.0000 1.9709 1.9733 400.8090 401.4093 0.0939 -1.0000 -1.0000 4612657 1599882382.70 151.5125 60.0005 32.0000 1.9713 1.9738 400.7631 401.3626 0.0938 -1.0000 -1.0000 4612720 1599882382.80 151.4944 60.0005 32.0000 1.9707 1.9731 400.8103 401.4111 0.0940 -1.0000 -1.0000 4612782 1599882382.90 151.4944 60.0005 32.0000 1.9702 1.9726 400.7577 401.3584 0.0940 -1.0000 -1.0000 4612860 1599882383.00 151.4944 60.0005 32.0000 1.9702 1.9726 400.7438 401.3450 0.0941 -1.0000 -1.0000 4613032 1599882383.10 151.4944 60.0005 32.0000 1.9708 1.9733 400.6640 401.2637 0.0938 -1.0000 -1.0000 4613095 1599882383.20 151.4944 60.0005 32.0000 1.9698 1.9722 400.7866 401.3860 0.0939 -1.0000 -1.0000 4613173 1599882383.30 151.4944 60.0005 32.0000 1.9700 1.9724 400.7257 401.3258 0.0939 -1.0000 -1.0000 4613235 1599882383.40 151.5041 60.0005 32.0000 1.9705 1.9730 400.7351 401.3362 0.0941 -1.0000 -1.0000 4613298 1599882383.50 151.5041 60.0005 32.0000 1.9703 1.9728 400.7104 401.3114 0.0941 -1.0000 -1.0000 4613532 1599882383.60 151.5041 60.0005 32.0000 1.9702 1.9727 400.8097 401.4101 0.0939 -1.0000 -1.0000 4613594 1599882383.70 151.5041 60.0005 32.0000 1.9703 1.9727 400.7624 401.3622 0.0939 -1.0000 -1.0000 4613673 1599882383.80 151.5041 60.0005 32.0000 1.9709 1.9734 400.7903 401.3908 0.0940 -1.0000 -1.0000 4613735 1599882383.90 151.5041 60.0005 32.0000 1.9709 1.9733 400.7150 401.3156 0.0940 -1.0000 -1.0000 4613798 1599882384.00 151.5116 60.0005 32.0000 1.9700 1.9724 400.8193 401.4205 0.0941 -1.0000 -1.0000 4614844 1599882384.10 151.5116 60.0005 32.0000 1.9712 1.9737 400.7539 401.3549 0.0940 -1.0000 -1.0000 4614907 1599882384.20 151.5116 60.0005 32.0000 1.9709 1.9733 400.8428 401.4432 0.0939 -1.0000 -1.0000 4614969 1599882384.30 151.5116 60.0005 32.0000 1.9709 1.9734 400.8516 401.4519 0.0939 -1.0000 -1.0000 4615047 1599882384.40 151.5116 60.0005 32.0000 1.9704 1.9729 400.7829 401.3837 0.0940 -1.0000 -1.0000 4615110 1599882384.50 151.5116 60.0005 32.0000 1.9702 1.9726 400.7749 401.3749 0.0939 -1.0000 -1.0000 4615172 1599882384.60 151.5092 60.0004 32.0000 1.9704 1.9729 400.6424 401.2422 0.0939 -1.0000 -1.0000 4615250 1599882384.70 151.5087 60.0004 32.0000 1.9705 1.9729 400.7609 401.3607 0.0939 -1.0000 -1.0000 4615313 1599882384.80 151.5087 60.0004 32.0000 1.9700 1.9724 400.7992 401.3988 0.0938 -1.0000 -1.0000 4615375 1599882384.90 151.5087 60.0004 32.0000 1.9700 1.9724 400.8116 401.4117 0.0940 -1.0000 -1.0000 4615453 1599882385.00 151.5087 60.0004 32.0000 1.9698 1.9722 400.8030 401.4037 0.0940 -1.0000 -1.0000 4615516 1599882385.10 151.5088 60.0004 32.0000 1.9703 1.9727 400.7244 401.3239 0.0939 -1.0000 -1.0000 4615578 1599882385.20 151.5093 60.0004 32.0000 1.9710 1.9735 400.8028 401.4031 0.0939 -1.0000 -1.0000 4615656 1599882385.30 151.5093 60.0004 32.0000 1.9706 1.9730 400.8416 401.4427 0.0941 -1.0000 -1.0000 4615719 1599882385.40 151.5093 60.0004 32.0000 1.9703 1.9728 400.7999 401.3998 0.0940 -1.0000 -1.0000 4615781 1599882385.50 151.5093 60.0004 32.0000 1.9700 1.9725 400.8019 401.4024 0.0939 -1.0000 -1.0000 4615844 1599882385.60 151.5093 60.0004 32.0000 1.9704 1.9728 400.7491 401.3500 0.0942 -1.0000 -1.0000 4615906 1599882385.70 151.4497 60.0004 32.0000 1.9702 1.9727 400.7892 401.3892 0.0939 -1.0000 -1.0000 4615985 1599882385.80 151.4497 60.0004 32.0000 1.9693 1.9717 400.7829 401.3838 0.0940 -1.0000 -1.0000 4616047 1599882385.90 151.4497 60.0004 32.0000 1.9705 1.9729 400.7671 401.3675 0.0940 -1.0000 -1.0000 4616109 1599882386.00 151.4497 60.0004 32.0000 1.9705 1.9730 400.7797 401.3804 0.0939 -1.0000 -1.0000 4616188 1599882386.10 151.4497 60.0004 32.0000 1.9707 1.9731 400.7660 401.3655 0.0938 -1.0000 -1.0000 4616250 1599882386.20 151.4497 60.0004 32.0000 1.9704 1.9728 400.8170 401.4178 0.0940 -1.0000 -1.0000 4616313 1599882386.30 151.4497 60.0004 32.0000 1.9704 1.9728 400.8817 401.4821 0.0939 -1.0000 -1.0000 4616375 1599882386.40 151.4497 60.0004 32.0000 1.9701 1.9725 400.7875 401.3874 0.0939 -1.0000 -1.0000 4616438 1599882386.50 151.4497 60.0004 32.0000 1.9703 1.9728 400.7436 401.3439 0.0940 -1.0000 -1.0000 4616516 1599882386.60 151.4497 60.0004 32.0000 1.9705 1.9729 400.7662 401.3666 0.0940 -1.0000 -1.0000 4616797 1599882386.70 151.4515 60.0004 32.0000 1.9697 1.9721 400.7968 401.3971 0.0939 -1.0000 -1.0000 4616859 1599882386.80 151.5173 60.0004 32.0000 1.9700 1.9724 400.7572 401.3574 0.0939 -1.0000 -1.0000 4616922 1599882386.90 151.5173 60.0004 32.0000 1.9706 1.9731 400.7408 401.3415 0.0941 -1.0000 -1.0000 4617000 1599882387.00 151.5173 60.0004 32.0000 1.9708 1.9733 400.7755 401.3761 0.0939 -1.0000 -1.0000 4617062 1599882387.10 151.5173 60.0004 32.0000 1.9705 1.9729 400.7654 401.3658 0.0940 -1.0000 -1.0000 4617125 1599882387.20 151.5173 60.0004 32.0000 1.9706 1.9730 400.8430 401.4431 0.0939 -1.0000 -1.0000 4617203 1599882387.30 151.5173 60.0004 32.0000 1.9709 1.9734 400.8437 401.4443 0.0940 -1.0000 -1.0000 4617281 1599882387.40 151.5079 60.0004 32.0000 1.9707 1.9731 400.8506 401.4505 0.0939 -1.0000 -1.0000 4617344 1599882387.50 151.4985 60.0004 32.0000 1.9702 1.9726 400.7679 401.3674 0.0939 -1.0000 -1.0000 4617406 1599882387.60 151.4985 60.0004 32.0000 1.9701 1.9726 400.7434 401.3432 0.0939 -1.0000 -1.0000 4617469 1599882387.70 151.4985 60.0004 32.0000 1.9703 1.9727 400.7455 401.3465 0.0940 -1.0000 -1.0000 4617547 1599882387.80 151.4985 60.0004 32.0000 1.9709 1.9733 400.7824 401.3827 0.0940 -1.0000 -1.0000 4617609 1599882387.90 151.4985 60.0004 32.0000 1.9711 1.9735 400.7499 401.3503 0.0940 -1.0000 -1.0000 4617672 1599882388.00 151.5067 60.0004 32.0000 1.9702 1.9727 400.8368 401.4375 0.0940 -1.0000 -1.0000 4617750 1599882388.10 151.5067 60.0004 32.0000 1.9701 1.9725 400.7238 401.3237 0.0939 -1.0000 -1.0000 4617812 1599882388.20 151.5067 60.0004 32.0000 1.9709 1.9733 400.7586 401.3590 0.0940 -1.0000 -1.0000 4617875 1599882388.30 151.5067 60.0004 32.0000 1.9706 1.9730 400.7694 401.3710 0.0941 -1.0000 -1.0000 4617937 1599882388.40 151.5067 60.0004 32.0000 1.9701 1.9725 400.8174 401.4182 0.0940 -1.0000 -1.0000 4618000 1599882388.50 151.5735 60.0004 32.0000 1.9699 1.9723 400.7891 401.3901 0.0941 -1.0000 -1.0000 4618062 1599882388.60 151.5762 60.0004 32.0000 1.9701 1.9725 400.7256 401.3263 0.0940 -1.0000 -1.0000 4618562 1599882388.70 151.5762 60.0004 32.0000 1.9709 1.9733 400.7870 401.3882 0.0941 -1.0000 -1.0000 4618624 1599882388.80 151.5762 60.0004 32.0000 1.9711 1.9735 400.7881 401.3894 0.0941 -1.0000 -1.0000 4618687 1599882388.90 151.5762 60.0004 32.0000 1.9704 1.9728 400.7708 401.3715 0.0939 -1.0000 -1.0000 4618765 1599882389.00 151.5762 60.0004 32.0000 1.9699 1.9723 400.7425 401.3423 0.0939 -1.0000 -1.0000 4618828 1599882389.10 151.5531 60.0004 32.0000 1.9706 1.9730 400.8235 401.4234 0.0939 -1.0000 -1.0000 4618890 1599882389.20 151.5531 60.0004 32.0000 1.9709 1.9733 400.7521 401.3519 0.0939 -1.0000 -1.0000 4618953 1599882389.30 151.5531 60.0004 32.0000 1.9704 1.9729 400.8006 401.4014 0.0940 -1.0000 -1.0000 4619015 1599882389.40 151.5531 60.0004 32.0000 1.9702 1.9726 400.7092 401.3092 0.0939 -1.0000 -1.0000 4619078 1599882389.50 151.5531 60.0004 32.0000 1.9707 1.9731 400.8024 401.4029 0.0939 -1.0000 -1.0000 4619156 1599882389.60 151.5531 60.0004 32.0000 1.9697 1.9721 400.7418 401.3420 0.0940 -1.0000 -1.0000 4619218 1599882389.70 151.5531 60.0004 32.0000 1.9706 1.9730 400.7142 401.3141 0.0939 -1.0000 -1.0000 4619765 1599882389.80 151.5531 60.0004 32.0000 1.9707 1.9732 400.7367 401.3368 0.0939 -1.0000 -1.0000 4619827 1599882389.90 151.5531 60.0004 32.0000 1.9706 1.9730 400.7096 401.3091 0.0939 -1.0000 -1.0000 4619890 1599882390.00 151.5531 60.0004 32.0000 1.9703 1.9727 400.8307 401.4311 0.0940 -1.0000 -1.0000 4619968 1599882390.10 151.5497 60.0004 32.0000 1.9705 1.9729 400.7751 401.3754 0.0940 -1.0000 -1.0000 4620030 1599882390.20 151.5191 60.0012 32.0000 1.9702 1.9726 400.7800 401.3801 0.0939 -1.0000 -1.0000 4620296 1599882390.30 151.5191 60.0012 32.0000 1.9702 1.9726 400.8057 401.4056 0.0939 -1.0000 -1.0000 4620374 1599882390.40 151.5191 60.0012 32.0000 1.9701 1.9725 400.8340 401.4342 0.0940 -1.0000 -1.0000 4620437 1599882390.50 151.5191 60.0012 32.0000 1.9700 1.9724 400.7581 401.3588 0.0940 -1.0000 -1.0000 4620499 1599882390.60 151.5191 60.0012 32.0000 1.9701 1.9725 400.7972 401.3975 0.0940 -1.0000 -1.0000 4620577 1599882390.70 151.5150 60.0012 32.0000 1.9702 1.9726 400.7492 401.3493 0.0939 -1.0000 -1.0000 4620640 1599882390.80 151.5150 60.0012 32.0000 1.9700 1.9725 400.9176 401.5185 0.0939 -1.0000 -1.0000 4620702 1599882390.90 151.5150 60.0012 32.0000 1.9707 1.9732 400.7655 401.3655 0.0940 -1.0000 -1.0000 4620780 1599882391.00 151.5150 60.0012 32.0000 1.9702 1.9726 400.8353 401.4368 0.0941 -1.0000 -1.0000 4620843 1599882391.10 151.5150 60.0012 32.0000 1.9708 1.9733 400.7723 401.3727 0.0940 -1.0000 -1.0000 4620905 1599882391.20 151.5129 60.0012 32.0000 1.9700 1.9724 400.8662 401.4662 0.0939 -1.0000 -1.0000 4621046 1599882391.30 151.4958 60.0012 32.0000 1.9707 1.9731 400.7351 401.3347 0.0939 -1.0000 -1.0000 4621108 1599882391.40 151.4958 60.0012 32.0000 1.9707 1.9731 400.8034 401.4038 0.0939 -1.0000 -1.0000 4621171 1599882391.50 151.4958 60.0012 32.0000 1.9709 1.9734 400.7093 401.3094 0.0940 -1.0000 -1.0000 4621249 1599882391.60 151.4958 60.0012 32.0000 1.9705 1.9729 400.7235 401.3235 0.0939 -1.0000 -1.0000 4621311 1599882391.70 151.4958 60.0012 32.0000 1.9708 1.9733 400.8087 401.4084 0.0939 -1.0000 -1.0000 4622420 1599882391.80 151.4778 60.0012 32.0000 1.9708 1.9732 400.8942 401.4942 0.0939 -1.0000 -1.0000 4622483 1599882391.90 151.4778 60.0012 32.0000 1.9704 1.9728 400.7471 401.3471 0.0939 -1.0000 -1.0000 4622545 1599882392.00 151.4778 60.0012 32.0000 1.9710 1.9734 400.8120 401.4123 0.0940 -1.0000 -1.0000 4622624 1599882392.10 151.4778 60.0012 32.0000 1.9704 1.9728 400.7913 401.3911 0.0938 -1.0000 -1.0000 4622686 1599882392.20 151.4778 60.0012 32.0000 1.9706 1.9730 400.7920 401.3913 0.0938 -1.0000 -1.0000 4622748 1599882392.30 151.5118 60.0012 32.0000 1.9715 1.9739 400.7838 401.3843 0.0940 -1.0000 -1.0000 4622811 1599882392.40 151.5216 60.0012 32.0000 1.9711 1.9736 400.8707 401.4712 0.0939 -1.0000 -1.0000 4622874 1599882392.50 151.5216 60.0012 32.0000 1.9703 1.9727 400.9418 401.5430 0.0940 -1.0000 -1.0000 4622936 1599882392.60 151.5216 60.0012 32.0000 1.9703 1.9727 400.8622 401.4618 0.0939 -1.0000 -1.0000 4623014 1599882392.70 151.5216 60.0012 32.0000 1.9699 1.9723 400.7571 401.3580 0.0941 -1.0000 -1.0000 4623077 1599882392.80 151.5215 60.0012 32.0000 1.9704 1.9729 400.8834 401.4839 0.0939 -1.0000 -1.0000 4623139 1599882392.90 151.5178 60.0012 32.0000 1.9704 1.9728 400.7631 401.3627 0.0939 -1.0000 -1.0000 4623217 1599882393.00 151.5178 60.0012 32.0000 1.9712 1.9737 400.8630 401.4634 0.0940 -1.0000 -1.0000 4623280 1599882393.10 151.5178 60.0012 32.0000 1.9704 1.9728 400.8167 401.4168 0.0939 -1.0000 -1.0000 4623342 1599882393.20 151.5178 60.0012 32.0000 1.9708 1.9732 400.8120 401.4124 0.0940 -1.0000 -1.0000 4623405 1599882393.30 151.5178 60.0012 32.0000 1.9702 1.9726 400.8466 401.4472 0.0940 -1.0000 -1.0000 4623467 1599882393.40 151.4845 60.0012 32.0000 1.9705 1.9729 400.8605 401.4607 0.0940 -1.0000 -1.0000 4623545 1599882393.50 151.4821 60.0012 32.0000 1.9701 1.9726 400.7810 401.3821 0.0940 -1.0000 -1.0000 4623623 1599882393.60 151.4821 60.0012 32.0000 1.9697 1.9721 400.7147 401.3145 0.0939 -1.0000 -1.0000 4623670 1599882393.70 151.4821 60.0012 32.0000 1.9702 1.9726 400.8041 401.4041 0.0939 -1.0000 -1.0000 4623748 1599882393.80 151.4821 60.0012 32.0000 1.9706 1.9730 400.8214 401.4222 0.0941 -1.0000 -1.0000 4623811 1599882393.90 151.4821 60.0012 32.0000 1.9701 1.9726 400.8734 401.4737 0.0939 -1.0000 -1.0000 4623873 1599882394.00 151.4821 60.0012 32.0000 1.9708 1.9732 400.8093 401.4092 0.0940 -1.0000 -1.0000 4623951 1599882394.10 151.4821 60.0012 32.0000 1.9699 1.9723 400.8716 401.4714 0.0938 -1.0000 -1.0000 4624014 1599882394.20 151.4821 60.0012 32.0000 1.9700 1.9724 400.7695 401.3699 0.0940 -1.0000 -1.0000 4624076 1599882394.30 151.4821 60.0012 32.0000 1.9709 1.9733 400.8030 401.4044 0.0941 -1.0000 -1.0000 4624623 1599882394.40 151.4821 60.0012 32.0000 1.9707 1.9732 400.8971 401.4986 0.0941 -1.0000 -1.0000 4624686 1599882394.50 151.4821 60.0012 32.0000 1.9706 1.9730 400.8260 401.4266 0.0940 -1.0000 -1.0000 4624764 1599882394.60 151.4821 60.0012 32.0000 1.9710 1.9735 400.7795 401.3803 0.0940 -1.0000 -1.0000 4624842 1599882394.70 151.4821 60.0012 32.0000 1.9700 1.9724 400.9166 401.5174 0.0940 -1.0000 -1.0000 4624904 1599882394.80 151.4821 60.0012 32.0000 1.9704 1.9729 400.7853 401.3861 0.0940 -1.0000 -1.0000 4624967 1599882394.90 151.4821 60.0012 32.0000 1.9704 1.9728 400.8356 401.4364 0.0940 -1.0000 -1.0000 4625029 1599882395.00 151.4821 60.0012 32.0000 1.9700 1.9725 400.8050 401.4053 0.0940 -1.0000 -1.0000 4625092 1599882395.10 151.4821 60.0012 32.0000 1.9699 1.9723 400.7869 401.3878 0.0940 -1.0000 -1.0000 4625154 1599882395.20 151.4545 60.0004 32.0000 1.9705 1.9729 400.7181 401.3188 0.0940 -1.0000 -1.0000 4625232 1599882395.30 151.4516 60.0003 32.0000 1.9704 1.9728 400.8063 401.4075 0.0941 -1.0000 -1.0000 4625420 1599882395.40 151.4516 60.0003 32.0000 1.9704 1.9729 400.7947 401.3953 0.0940 -1.0000 -1.0000 4625482 1599882395.50 151.4516 60.0003 32.0000 1.9707 1.9731 400.7738 401.3744 0.0940 -1.0000 -1.0000 4625560 1599882395.60 151.4516 60.0003 32.0000 1.9706 1.9731 400.8342 401.4362 0.0941 -1.0000 -1.0000 4625623 1599882395.70 151.4516 60.0003 32.0000 1.9710 1.9735 400.6934 401.2941 0.0941 -1.0000 -1.0000 4625701 1599882395.80 151.4388 60.0003 32.0000 1.9702 1.9726 400.7697 401.3707 0.0941 -1.0000 -1.0000 4625763 1599882395.90 151.4388 60.0003 32.0000 1.9703 1.9727 400.7684 401.3692 0.0940 -1.0000 -1.0000 4625826 1599882396.00 151.4388 60.0003 32.0000 1.9717 1.9741 400.8139 401.4146 0.0940 -1.0000 -1.0000 4625904 1599882396.10 151.4388 60.0003 32.0000 1.9700 1.9724 400.7258 401.3263 0.0940 -1.0000 -1.0000 4625967 1599882396.20 151.4388 60.0003 32.0000 1.9699 1.9723 400.7973 401.3976 0.0940 -1.0000 -1.0000 4626029 1599882396.30 151.4388 60.0003 32.0000 1.9709 1.9733 400.7624 401.3629 0.0939 -1.0000 -1.0000 4626763 1599882396.40 151.4388 60.0003 32.0000 1.9707 1.9732 400.8732 401.4748 0.0941 -1.0000 -1.0000 4626826 1599882396.50 151.4388 60.0003 32.0000 1.9702 1.9726 400.7965 401.3966 0.0939 -1.0000 -1.0000 4626888 1599882396.60 151.5221 60.0003 32.0000 1.9703 1.9727 400.7917 401.3918 0.0939 -1.0000 -1.0000 4626966 1599882396.70 151.5221 60.0003 32.0000 1.9703 1.9727 400.8189 401.4191 0.0939 -1.0000 -1.0000 4627029 1599882396.80 151.5221 60.0003 32.0000 1.9708 1.9732 400.8555 401.4558 0.0940 -1.0000 -1.0000 4627091 1599882396.90 151.5221 60.0003 32.0000 1.9707 1.9731 400.8280 401.4289 0.0939 -1.0000 -1.0000 4627279 1599882397.00 151.4881 60.0003 32.0000 1.9702 1.9726 400.8240 401.4253 0.0941 -1.0000 -1.0000 4627341 1599882397.10 151.4881 60.0003 32.0000 1.9699 1.9723 400.7614 401.3609 0.0939 -1.0000 -1.0000 4627404 1599882397.20 151.4881 60.0003 32.0000 1.9702 1.9726 400.8046 401.4053 0.0940 -1.0000 -1.0000 4627482 1599882397.30 151.4881 60.0003 32.0000 1.9699 1.9723 400.8333 401.4338 0.0940 -1.0000 -1.0000 4627576 1599882397.40 151.4881 60.0003 32.0000 1.9708 1.9733 400.8017 401.4028 0.0941 -1.0000 -1.0000 4627638 1599882397.50 151.4834 60.0003 32.0000 1.9704 1.9729 400.7299 401.3308 0.0940 -1.0000 -1.0000 4627794 1599882397.60 151.4834 60.0003 32.0000 1.9703 1.9727 400.7982 401.3982 0.0939 -1.0000 -1.0000 4627857 1599882397.70 151.4834 60.0003 32.0000 1.9702 1.9726 400.7592 401.3600 0.0941 -1.0000 -1.0000 4627919 1599882397.80 151.4834 60.0003 32.0000 1.9707 1.9732 400.8277 401.4286 0.0940 -1.0000 -1.0000 4627982 1599882397.90 151.4834 60.0003 32.0000 1.9708 1.9732 400.8149 401.4146 0.0939 -1.0000 -1.0000 4628044 1599882398.00 151.4882 60.0003 32.0000 1.9711 1.9736 400.8143 401.4152 0.0941 -1.0000 -1.0000 4628122 1599882398.10 151.5138 60.0003 32.0000 1.9706 1.9730 400.8297 401.4303 0.0940 -1.0000 -1.0000 4628185 1599882398.20 151.5138 60.0003 32.0000 1.9703 1.9728 400.8584 401.4594 0.0940 -1.0000 -1.0000 4628247 1599882398.30 151.5138 60.0003 32.0000 1.9706 1.9730 400.8430 401.4438 0.0941 -1.0000 -1.0000 4628325 1599882398.40 151.5138 60.0003 32.0000 1.9709 1.9733 400.8524 401.4522 0.0939 -1.0000 -1.0000 4628388 1599882398.50 151.5138 60.0003 32.0000 1.9706 1.9730 400.8503 401.4508 0.0940 -1.0000 -1.0000 4628450 1599882398.60 151.5138 60.0003 32.0000 1.9706 1.9730 400.8100 401.4108 0.0941 -1.0000 -1.0000 4628513 1599882398.70 151.5138 60.0003 32.0000 1.9701 1.9725 400.8255 401.4277 0.0941 -1.0000 -1.0000 4628591 1599882398.80 151.5138 60.0003 32.0000 1.9706 1.9730 400.8400 401.4402 0.0939 -1.0000 -1.0000 4628653 1599882398.90 151.5138 60.0003 32.0000 1.9702 1.9726 400.7912 401.3916 0.0940 -1.0000 -1.0000 4628872 1599882399.00 151.5138 60.0003 32.0000 1.9710 1.9734 400.8013 401.4011 0.0939 -1.0000 -1.0000 4628935 1599882399.10 151.5085 60.0003 32.0000 1.9708 1.9732 400.7574 401.3577 0.0940 -1.0000 -1.0000 4628997 1599882399.20 151.5062 60.0003 32.0000 1.9702 1.9727 400.7956 401.3959 0.0939 -1.0000 -1.0000 4629075 1599882399.30 151.5062 60.0003 32.0000 1.9705 1.9730 400.8287 401.4290 0.0939 -1.0000 -1.0000 4629138 1599882399.40 151.5062 60.0003 32.0000 1.9709 1.9733 400.8179 401.4182 0.0940 -1.0000 -1.0000 4629559 1599882399.50 151.5062 60.0003 32.0000 1.9710 1.9734 400.9272 401.5284 0.0940 -1.0000 -1.0000 4629638 1599882399.60 151.5062 60.0003 32.0000 1.9716 1.9741 400.7621 401.3619 0.0939 -1.0000 -1.0000 4629700 1599882399.70 151.5161 60.0001 32.0000 1.9703 1.9727 400.7907 401.3909 0.0939 -1.0000 -1.0000 4629778 1599882399.80 151.5161 60.0001 32.0000 1.9709 1.9734 400.7696 401.3695 0.0939 -1.0000 -1.0000 4629825 1599882399.90 151.5161 60.0001 32.0000 1.9701 1.9725 400.7723 401.3731 0.0940 -1.0000 -1.0000 4630059 1599882400.00 151.5161 60.0001 32.0000 1.9708 1.9732 400.8143 401.4148 0.0940 -1.0000 -1.0000 4630137 1599882400.10 151.5161 60.0001 32.0000 1.9701 1.9726 400.7641 401.3632 0.0938 -1.0000 -1.0000 4630200 1599882400.20 151.4873 60.0001 32.0000 1.9697 1.9722 400.7819 401.3819 0.0940 -1.0000 -1.0000 4630262 1599882400.30 151.4851 60.0001 32.0000 1.9706 1.9731 400.7992 401.3999 0.0940 -1.0000 -1.0000 4630325 1599882400.40 151.4851 60.0001 32.0000 1.9703 1.9728 400.8223 401.4223 0.0939 -1.0000 -1.0000 4630559 1599882400.50 151.4851 60.0001 32.0000 1.9699 1.9723 400.8344 401.4347 0.0939 -1.0000 -1.0000 4630622 1599882400.60 151.4851 60.0001 32.0000 1.9701 1.9726 400.7785 401.3789 0.0940 -1.0000 -1.0000 4630700 1599882400.70 151.4851 60.0001 32.0000 1.9702 1.9727 400.7329 401.3331 0.0939 -1.0000 -1.0000 4630747 1599882400.80 151.4535 60.0001 32.0000 1.9706 1.9730 400.8075 401.4075 0.0939 -1.0000 -1.0000 4630825 1599882400.90 151.4535 60.0001 32.0000 1.9705 1.9729 400.8130 401.4133 0.0940 -1.0000 -1.0000 4631106 1599882401.00 151.4535 60.0001 32.0000 1.9704 1.9728 400.7950 401.3961 0.0941 -1.0000 -1.0000 4631168 1599882401.10 151.4535 60.0001 32.0000 1.9706 1.9731 400.7873 401.3883 0.0940 -1.0000 -1.0000 4631231 1599882401.20 151.4535 60.0001 32.0000 1.9699 1.9723 400.7726 401.3730 0.0940 -1.0000 -1.0000 4631309 1599882401.30 151.4552 60.0001 32.0000 1.9700 1.9724 400.7775 401.3776 0.0939 -1.0000 -1.0000 4631372 1599882401.40 151.4626 60.0001 32.0000 1.9699 1.9723 400.8133 401.4134 0.0940 -1.0000 -1.0000 4631543 1599882401.50 151.4626 60.0001 32.0000 1.9703 1.9727 400.7712 401.3712 0.0939 -1.0000 -1.0000 4631621 1599882401.60 151.4626 60.0001 32.0000 1.9712 1.9736 400.8194 401.4207 0.0941 -1.0000 -1.0000 4631684 1599882401.70 151.4626 60.0001 32.0000 1.9706 1.9730 400.7937 401.3937 0.0938 -1.0000 -1.0000 4631746 1599882401.80 151.4626 60.0001 32.0000 1.9701 1.9726 400.8828 401.4828 0.0939 -1.0000 -1.0000 4631809 1599882401.90 151.4594 60.0001 32.0000 1.9710 1.9734 400.7654 401.3662 0.0940 -1.0000 -1.0000 4632137 1599882402.00 151.4594 60.0001 32.0000 1.9708 1.9732 400.8848 401.4860 0.0941 -1.0000 -1.0000 4632215 1599882402.10 151.4594 60.0001 32.0000 1.9709 1.9733 400.7531 401.3532 0.0940 -1.0000 -1.0000 4632278 1599882402.20 151.4594 60.0001 32.0000 1.9701 1.9726 400.8049 401.4059 0.0940 -1.0000 -1.0000 4632340 1599882402.30 151.4594 60.0001 32.0000 1.9707 1.9731 400.7587 401.3592 0.0940 -1.0000 -1.0000 4632402 1599882402.40 151.4825 60.0001 32.0000 1.9708 1.9732 400.8169 401.4174 0.0940 -1.0000 -1.0000 4632777 1599882402.50 151.4944 60.0001 32.0000 1.9709 1.9733 400.7725 401.3736 0.0940 -1.0000 -1.0000 4632840 1599882402.60 151.4944 60.0001 32.0000 1.9708 1.9733 400.7225 401.3233 0.0941 -1.0000 -1.0000 4632918 1599882402.70 151.4944 60.0001 32.0000 1.9705 1.9729 400.7423 401.3430 0.0939 -1.0000 -1.0000 4632981 1599882402.80 151.4944 60.0001 32.0000 1.9709 1.9734 400.7219 401.3217 0.0939 -1.0000 -1.0000 4633043 1599882402.90 151.4944 60.0001 32.0000 1.9709 1.9733 400.7399 401.3398 0.0939 -1.0000 -1.0000 4633121 1599882403.00 151.5101 60.0001 32.0000 1.9710 1.9734 400.8049 401.4049 0.0938 -1.0000 -1.0000 4633293 1599882403.10 151.5101 60.0001 32.0000 1.9715 1.9739 400.7908 401.3926 0.0942 -1.0000 -1.0000 4633355 1599882403.20 151.5101 60.0001 32.0000 1.9702 1.9726 400.7805 401.3809 0.0940 -1.0000 -1.0000 4633434 1599882403.30 151.5101 60.0001 32.0000 1.9709 1.9733 400.8049 401.4057 0.0940 -1.0000 -1.0000 4633496 1599882403.40 151.5101 60.0001 32.0000 1.9708 1.9732 400.8569 401.4569 0.0938 -1.0000 -1.0000 4633558 1599882403.50 151.5101 60.0001 32.0000 1.9709 1.9733 400.7624 401.3619 0.0939 -1.0000 -1.0000 4633621 1599882403.60 151.5643 60.0001 32.0000 1.9709 1.9733 400.7383 401.3380 0.0938 -1.0000 -1.0000 4633683 1599882403.70 151.5643 60.0001 32.0000 1.9703 1.9727 400.7974 401.3974 0.0939 -1.0000 -1.0000 4633762 1599882403.80 151.5643 60.0001 32.0000 1.9701 1.9726 400.7140 401.3147 0.0941 -1.0000 -1.0000 4633824 1599882403.90 151.5643 60.0001 32.0000 1.9708 1.9732 400.7861 401.3872 0.0941 -1.0000 -1.0000 4633887 1599882404.00 151.5643 60.0001 32.0000 1.9711 1.9736 400.7783 401.3792 0.0941 -1.0000 -1.0000 4633965 1599882404.10 151.5245 60.0001 32.0000 1.9710 1.9734 400.7525 401.3534 0.0940 -1.0000 -1.0000 4634027 1599882404.20 151.5103 60.0001 32.0000 1.9703 1.9727 400.6453 401.2451 0.0939 -1.0000 -1.0000 4634090 1599882404.30 151.5103 60.0001 32.0000 1.9711 1.9736 400.7943 401.3951 0.0940 -1.0000 -1.0000 4634152 1599882404.40 151.5103 60.0001 32.0000 1.9710 1.9734 400.7794 401.3801 0.0940 -1.0000 -1.0000 4634215 1599882404.50 151.5103 60.0001 32.0000 1.9708 1.9732 400.7911 401.3924 0.0941 -1.0000 -1.0000 4634308 1599882404.60 151.5103 60.0001 32.0000 1.9703 1.9727 400.8118 401.4116 0.0939 -1.0000 -1.0000 4634386 1599882404.70 151.5538 59.9990 32.0000 1.9704 1.9728 400.7783 401.3785 0.0940 -1.0000 -1.0000 4634449 1599882404.80 151.5538 59.9990 32.0000 1.9705 1.9729 400.7263 401.3272 0.0941 -1.0000 -1.0000 4634511 1599882404.90 151.5538 59.9990 32.0000 1.9713 1.9737 400.7760 401.3777 0.0941 -1.0000 -1.0000 4634590 1599882405.00 151.5538 59.9990 32.0000 1.9716 1.9740 400.8025 401.4035 0.0940 -1.0000 -1.0000 4634824 1599882405.10 151.5538 59.9990 32.0000 1.9710 1.9734 400.7859 401.3861 0.0939 -1.0000 -1.0000 4634886 1599882405.20 151.4749 59.9990 32.0000 1.9706 1.9731 400.8426 401.4427 0.0939 -1.0000 -1.0000 4634949 1599882405.30 151.4738 59.9990 32.0000 1.9704 1.9728 400.7607 401.3601 0.0938 -1.0000 -1.0000 4635011 1599882405.40 151.4738 59.9990 32.0000 1.9705 1.9729 400.8220 401.4233 0.0941 -1.0000 -1.0000 4635074 1599882405.50 151.4738 59.9990 32.0000 1.9705 1.9730 400.7378 401.3392 0.0941 -1.0000 -1.0000 4636089 1599882405.60 151.4738 59.9990 32.0000 1.9701 1.9726 400.6913 401.2918 0.0940 -1.0000 -1.0000 4636136 1599882405.70 151.4761 59.9990 32.0000 1.9702 1.9727 400.7799 401.3808 0.0940 -1.0000 -1.0000 4636214 1599882405.80 151.4856 59.9990 32.0000 1.9701 1.9725 400.7260 401.3263 0.0940 -1.0000 -1.0000 4636277 1599882405.90 151.4856 59.9990 32.0000 1.9700 1.9724 400.7782 401.3782 0.0939 -1.0000 -1.0000 4636339 1599882406.00 151.4856 59.9990 32.0000 1.9701 1.9725 400.8001 401.4007 0.0941 -1.0000 -1.0000 4636417 1599882406.10 151.4856 59.9990 32.0000 1.9705 1.9729 400.7847 401.3862 0.0941 -1.0000 -1.0000 4636480 1599882406.20 151.4856 59.9990 32.0000 1.9704 1.9729 400.8280 401.4302 0.0942 -1.0000 -1.0000 4636542 1599882406.30 151.4809 59.9990 32.0000 1.9699 1.9723 400.7003 401.3011 0.0940 -1.0000 -1.0000 4636620 1599882406.40 151.4784 59.9990 32.0000 1.9700 1.9724 400.7500 401.3506 0.0940 -1.0000 -1.0000 4636683 1599882406.50 151.4784 59.9990 32.0000 1.9702 1.9726 400.8019 401.4018 0.0940 -1.0000 -1.0000 4636745 1599882406.60 151.4784 59.9990 32.0000 1.9701 1.9726 400.8162 401.4178 0.0942 -1.0000 -1.0000 4636808 1599882406.70 151.4784 59.9990 32.0000 1.9705 1.9729 400.8465 401.4470 0.0939 -1.0000 -1.0000 4636870 1599882406.80 151.4784 59.9990 32.0000 1.9700 1.9724 400.8252 401.4261 0.0940 -1.0000 -1.0000 4636933 1599882406.90 151.5628 59.9990 32.0000 1.9705 1.9730 400.7904 401.3904 0.0939 -1.0000 -1.0000 4637011 1599882407.00 151.5628 59.9990 32.0000 1.9703 1.9728 400.8502 401.4502 0.0939 -1.0000 -1.0000 4637073 1599882407.10 151.5628 59.9990 32.0000 1.9703 1.9728 400.9181 401.5188 0.0940 -1.0000 -1.0000 4637308 1599882407.20 151.5628 59.9990 32.0000 1.9704 1.9728 400.8985 401.5003 0.0942 -1.0000 -1.0000 4637370 1599882407.30 151.5628 59.9990 32.0000 1.9707 1.9731 400.8131 401.4133 0.0939 -1.0000 -1.0000 4637433 1599882407.40 151.5628 59.9990 32.0000 1.9701 1.9725 400.8249 401.4250 0.0939 -1.0000 -1.0000 4637651 1599882407.50 151.5628 59.9990 32.0000 1.9708 1.9732 400.9147 401.5154 0.0940 -1.0000 -1.0000 4637714 1599882407.60 151.5628 59.9990 32.0000 1.9702 1.9726 400.8827 401.4834 0.0940 -1.0000 -1.0000 4637776 1599882407.70 151.5628 59.9990 32.0000 1.9703 1.9727 400.8464 401.4465 0.0939 -1.0000 -1.0000 4637854 1599882407.80 151.5628 59.9990 32.0000 1.9705 1.9729 400.8805 401.4816 0.0942 -1.0000 -1.0000 4637917 1599882407.90 151.5624 59.9990 32.0000 1.9713 1.9737 400.7863 401.3853 0.0938 -1.0000 -1.0000 4637979 1599882408.00 151.5451 59.9990 32.0000 1.9703 1.9727 400.8212 401.4207 0.0938 -1.0000 -1.0000 4638057 1599882408.10 151.5451 59.9990 32.0000 1.9711 1.9735 400.7780 401.3788 0.0942 -1.0000 -1.0000 4639151 1599882408.20 151.5451 59.9990 32.0000 1.9699 1.9723 400.9001 401.5007 0.0939 -1.0000 -1.0000 4639213 1599882408.30 151.5451 59.9990 32.0000 1.9701 1.9725 400.7746 401.3744 0.0939 -1.0000 -1.0000 4639292 1599882408.40 151.5451 59.9990 32.0000 1.9707 1.9731 400.7889 401.3886 0.0938 -1.0000 -1.0000 4639354 1599882408.50 151.5172 59.9990 32.0000 1.9711 1.9735 400.8053 401.4052 0.0939 -1.0000 -1.0000 4639416 1599882408.60 151.5172 59.9990 32.0000 1.9702 1.9727 400.8684 401.4686 0.0940 -1.0000 -1.0000 4639479 1599882408.70 151.5172 59.9990 32.0000 1.9701 1.9725 400.9089 401.5091 0.0940 -1.0000 -1.0000 4639541 1599882408.80 151.5172 59.9990 32.0000 1.9702 1.9727 400.8416 401.4433 0.0941 -1.0000 -1.0000 4639604 1599882408.90 151.5172 59.9990 32.0000 1.9705 1.9730 400.8415 401.4425 0.0940 -1.0000 -1.0000 4639682 1599882409.00 151.5079 59.9990 32.0000 1.9710 1.9734 400.8679 401.4675 0.0938 -1.0000 -1.0000 4639745 1599882409.10 151.4898 59.9990 32.0000 1.9711 1.9735 400.8349 401.4353 0.0940 -1.0000 -1.0000 4639870 1599882409.20 151.4898 59.9990 32.0000 1.9707 1.9731 400.8428 401.4429 0.0939 -1.0000 -1.0000 4639948 1599882409.30 151.4898 59.9990 32.0000 1.9703 1.9727 400.8344 401.4352 0.0940 -1.0000 -1.0000 4640010 1599882409.40 151.4898 59.9990 32.0000 1.9703 1.9728 400.7914 401.3925 0.0941 -1.0000 -1.0000 4640073 1599882409.50 151.4898 59.9990 32.0000 1.9703 1.9728 400.8338 401.4346 0.0940 -1.0000 -1.0000 4640135 1599882409.60 151.5048 59.9994 32.0000 1.9708 1.9733 400.8327 401.4346 0.0942 -1.0000 -1.0000 4640198 1599882409.70 151.5048 59.9994 32.0000 1.9710 1.9734 400.8700 401.4711 0.0940 -1.0000 -1.0000 4640276 1599882409.80 151.5048 59.9994 32.0000 1.9698 1.9723 400.7969 401.3970 0.0939 -1.0000 -1.0000 4640338 1599882409.90 151.5048 59.9994 32.0000 1.9701 1.9725 400.8000 401.4000 0.0939 -1.0000 -1.0000 4640401 1599882410.00 151.5048 59.9994 32.0000 1.9694 1.9718 400.8569 401.4572 0.0940 -1.0000 -1.0000 4640479 1599882410.10 151.5048 59.9994 32.0000 1.9707 1.9731 400.9241 401.5247 0.0939 -1.0000 -1.0000 4640541 1599882410.20 151.5048 59.9994 32.0000 1.9701 1.9725 400.7620 401.3634 0.0941 -1.0000 -1.0000 4640604 1599882410.30 151.5048 59.9994 32.0000 1.9705 1.9729 400.7952 401.3953 0.0939 -1.0000 -1.0000 4640682 1599882410.40 151.5048 59.9994 32.0000 1.9699 1.9723 400.7565 401.3565 0.0939 -1.0000 -1.0000 4640744 1599882410.50 151.5048 59.9994 32.0000 1.9710 1.9734 400.8421 401.4436 0.0941 -1.0000 -1.0000 4640807 1599882410.60 151.5048 59.9994 32.0000 1.9706 1.9730 400.7536 401.3542 0.0940 -1.0000 -1.0000 4640869 1599882410.70 151.5048 59.9994 32.0000 1.9704 1.9728 400.8473 401.4477 0.0940 -1.0000 -1.0000 4640932 1599882410.80 151.4868 59.9994 32.0000 1.9708 1.9733 400.8196 401.4200 0.0940 -1.0000 -1.0000 4640994 1599882410.90 151.4868 59.9994 32.0000 1.9709 1.9733 400.7868 401.3874 0.0940 -1.0000 -1.0000 4641072 1599882411.00 151.4868 59.9994 32.0000 1.9707 1.9731 400.7779 401.3772 0.0938 -1.0000 -1.0000 4641135 1599882411.10 151.4868 59.9994 32.0000 1.9705 1.9729 400.8851 401.4853 0.0939 -1.0000 -1.0000 4641197 1599882411.20 151.4868 59.9994 32.0000 1.9703 1.9728 400.7994 401.3998 0.0940 -1.0000 -1.0000 4641260 1599882411.30 151.4868 59.9994 32.0000 1.9706 1.9730 400.7506 401.3510 0.0939 -1.0000 -1.0000 4641338 1599882411.40 151.4868 59.9994 32.0000 1.9698 1.9722 400.7901 401.3899 0.0939 -1.0000 -1.0000 4641385 1599882411.50 151.4868 59.9994 32.0000 1.9707 1.9731 400.7534 401.3550 0.0942 -1.0000 -1.0000 4641463 1599882411.60 151.4868 59.9994 32.0000 1.9705 1.9730 400.7969 401.3972 0.0940 -1.0000 -1.0000 4641525 1599882411.70 151.4868 59.9994 32.0000 1.9704 1.9728 400.7431 401.3438 0.0940 -1.0000 -1.0000 4641603 1599882411.80 151.4963 59.9994 32.0000 1.9710 1.9734 400.8415 401.4427 0.0941 -1.0000 -1.0000 4641666 1599882411.90 151.5466 59.9994 32.0000 1.9701 1.9725 400.7424 401.3431 0.0940 -1.0000 -1.0000 4641728 1599882412.00 151.5466 59.9994 32.0000 1.9705 1.9729 400.8052 401.4060 0.0941 -1.0000 -1.0000 4641807 1599882412.10 151.5466 59.9994 32.0000 1.9709 1.9734 400.8267 401.4277 0.0940 -1.0000 -1.0000 4641869 1599882412.20 151.5466 59.9994 32.0000 1.9712 1.9737 400.8064 401.4067 0.0939 -1.0000 -1.0000 4642306 1599882412.30 151.5466 59.9994 32.0000 1.9709 1.9734 400.8586 401.4587 0.0940 -1.0000 -1.0000 4642385 1599882412.40 151.4650 59.9994 32.0000 1.9706 1.9730 400.8307 401.4306 0.0939 -1.0000 -1.0000 4642447 1599882412.50 151.4650 59.9994 32.0000 1.9705 1.9729 400.7339 401.3341 0.0939 -1.0000 -1.0000 4642509 1599882412.60 151.4650 59.9994 32.0000 1.9706 1.9730 400.8731 401.4735 0.0940 -1.0000 -1.0000 4642572 1599882412.70 151.4650 59.9994 32.0000 1.9700 1.9724 400.7518 401.3526 0.0941 -1.0000 -1.0000 4642635 1599882412.80 151.4650 59.9994 32.0000 1.9698 1.9722 400.7659 401.3668 0.0940 -1.0000 -1.0000 4642697 1599882412.90 151.4709 59.9994 32.0000 1.9703 1.9728 400.7265 401.3275 0.0941 -1.0000 -1.0000 4642775 1599882413.00 151.5503 59.9994 32.0000 1.9704 1.9729 400.7310 401.3317 0.0940 -1.0000 -1.0000 4642838 1599882413.10 151.5503 59.9994 32.0000 1.9701 1.9725 400.7496 401.3502 0.0941 -1.0000 -1.0000 4642900 1599882413.20 151.5503 59.9994 32.0000 1.9708 1.9732 400.7495 401.3506 0.0941 -1.0000 -1.0000 4643088 1599882413.30 151.5503 59.9994 32.0000 1.9707 1.9731 400.7278 401.3291 0.0940 -1.0000 -1.0000 4643150 1599882413.40 151.5503 59.9994 32.0000 1.9696 1.9720 400.8105 401.4105 0.0939 -1.0000 -1.0000 4643212 1599882413.50 151.5208 59.9994 32.0000 1.9702 1.9726 400.8020 401.4024 0.0940 -1.0000 -1.0000 4643291 1599882413.60 151.5208 59.9994 32.0000 1.9710 1.9734 400.7792 401.3799 0.0940 -1.0000 -1.0000 4643353 1599882413.70 151.5208 59.9994 32.0000 1.9709 1.9733 400.7752 401.3758 0.0940 -1.0000 -1.0000 4643587 1599882413.80 151.5208 59.9994 32.0000 1.9699 1.9723 400.7759 401.3764 0.0940 -1.0000 -1.0000 4643650 1599882413.90 151.5208 59.9994 32.0000 1.9704 1.9729 400.8759 401.4762 0.0939 -1.0000 -1.0000 4643712 1599882414.00 151.5120 59.9994 32.0000 1.9704 1.9728 400.8645 401.4647 0.0939 -1.0000 -1.0000 4643790 1599882414.10 151.4852 59.9994 32.0000 1.9703 1.9728 400.7659 401.3662 0.0940 -1.0000 -1.0000 4643853 1599882414.20 151.4852 59.9994 32.0000 1.9710 1.9734 400.7443 401.3454 0.0941 -1.0000 -1.0000 4644603 1599882414.30 151.4852 59.9994 32.0000 1.9705 1.9729 400.6721 401.2726 0.0940 -1.0000 -1.0000 4644665 1599882414.40 151.4852 59.9994 32.0000 1.9704 1.9729 400.7501 401.3511 0.0940 -1.0000 -1.0000 4644743 1599882414.50 151.4852 59.9994 32.0000 1.9705 1.9729 400.7911 401.3909 0.0939 -1.0000 -1.0000 4644790 1599882414.60 151.4706 59.9990 32.0000 1.9707 1.9732 400.7522 401.3524 0.0939 -1.0000 -1.0000 4644868 1599882414.70 151.4676 59.9989 32.0000 1.9705 1.9729 400.8163 401.4169 0.0940 -1.0000 -1.0000 4644931 1599882414.80 151.4676 59.9989 32.0000 1.9702 1.9727 400.7326 401.3334 0.0940 -1.0000 -1.0000 4644993 1599882414.90 151.4676 59.9989 32.0000 1.9701 1.9726 400.7505 401.3515 0.0940 -1.0000 -1.0000 4645071 1599882415.00 151.4676 59.9989 32.0000 1.9700 1.9724 400.7427 401.3429 0.0939 -1.0000 -1.0000 4645134 1599882415.10 151.4676 59.9989 32.0000 1.9702 1.9726 400.7815 401.3821 0.0940 -1.0000 -1.0000 4645196 1599882415.20 151.4942 59.9989 32.0000 1.9708 1.9732 400.7802 401.3811 0.0941 -1.0000 -1.0000 4645259 1599882415.30 151.4942 59.9989 32.0000 1.9700 1.9724 400.7558 401.3570 0.0941 -1.0000 -1.0000 4645368 1599882415.40 151.4942 59.9989 32.0000 1.9697 1.9722 400.7591 401.3592 0.0939 -1.0000 -1.0000 4645431 1599882415.50 151.4942 59.9989 32.0000 1.9699 1.9724 400.7960 401.3966 0.0941 -1.0000 -1.0000 4645509 1599882415.60 151.4942 59.9989 32.0000 1.9704 1.9728 400.7499 401.3510 0.0940 -1.0000 -1.0000 4645571 1599882415.70 151.4997 59.9989 32.0000 1.9705 1.9729 400.6574 401.2588 0.0941 -1.0000 -1.0000 4645634 1599882415.80 151.4997 59.9989 32.0000 1.9707 1.9732 400.7640 401.3650 0.0940 -1.0000 -1.0000 4645696 1599882415.90 151.4997 59.9989 32.0000 1.9706 1.9730 400.7626 401.3630 0.0940 -1.0000 -1.0000 4645759 1599882416.00 151.4997 59.9989 32.0000 1.9705 1.9729 400.8278 401.4273 0.0939 -1.0000 -1.0000 4645837 1599882416.10 151.4997 59.9989 32.0000 1.9713 1.9737 400.8522 401.4531 0.0941 -1.0000 -1.0000 4645899 1599882416.20 151.4997 59.9989 32.0000 1.9708 1.9732 400.7690 401.3691 0.0939 -1.0000 -1.0000 4645962 1599882416.30 151.4997 59.9989 32.0000 1.9704 1.9728 400.7712 401.3722 0.0940 -1.0000 -1.0000 4646102 1599882416.40 151.4997 59.9989 32.0000 1.9707 1.9731 400.7567 401.3567 0.0939 -1.0000 -1.0000 4646165 1599882416.50 151.4997 59.9989 32.0000 1.9701 1.9726 400.7444 401.3447 0.0939 -1.0000 -1.0000 4646227 1599882416.60 151.4997 59.9989 32.0000 1.9706 1.9730 400.7962 401.3962 0.0941 -1.0000 -1.0000 4646305 1599882416.70 151.4997 59.9989 32.0000 1.9709 1.9733 400.7864 401.3881 0.0941 -1.0000 -1.0000 4646368 1599882416.80 151.5121 59.9989 32.0000 1.9698 1.9722 400.7248 401.3251 0.0940 -1.0000 -1.0000 4646602 1599882416.90 151.5134 59.9989 32.0000 1.9699 1.9724 400.7153 401.3164 0.0941 -1.0000 -1.0000 4646680 1599882417.00 151.5134 59.9989 32.0000 1.9703 1.9727 400.7440 401.3446 0.0940 -1.0000 -1.0000 4646743 1599882417.10 151.5134 59.9989 32.0000 1.9705 1.9729 400.7329 401.3348 0.0941 -1.0000 -1.0000 4646805 1599882417.20 151.5134 59.9989 32.0000 1.9708 1.9732 400.7172 401.3173 0.0940 -1.0000 -1.0000 4646884 1599882417.30 151.5127 59.9989 32.0000 1.9709 1.9734 400.6930 401.2930 0.0939 -1.0000 -1.0000 4647102 1599882417.40 151.5010 59.9989 32.0000 1.9706 1.9730 400.7229 401.3247 0.0942 -1.0000 -1.0000 4647165 1599882417.50 151.5010 59.9989 32.0000 1.9703 1.9728 400.7572 401.3587 0.0941 -1.0000 -1.0000 4647243 1599882417.60 151.5010 59.9989 32.0000 1.9706 1.9730 400.7238 401.3252 0.0941 -1.0000 -1.0000 4647305 1599882417.70 151.5010 59.9989 32.0000 1.9711 1.9735 400.7528 401.3533 0.0940 -1.0000 -1.0000 4647368 1599882417.80 151.5010 59.9989 32.0000 1.9707 1.9732 400.7452 401.3455 0.0940 -1.0000 -1.0000 4647852 1599882417.90 151.4942 59.9989 32.0000 1.9705 1.9730 400.8359 401.4366 0.0940 -1.0000 -1.0000 4647914 1599882418.00 151.4942 59.9989 32.0000 1.9703 1.9728 400.7472 401.3475 0.0940 -1.0000 -1.0000 4647993 1599882418.10 151.4942 59.9989 32.0000 1.9708 1.9732 400.8246 401.4253 0.0940 -1.0000 -1.0000 4648055 1599882418.20 151.4942 59.9989 32.0000 1.9710 1.9735 400.7284 401.3284 0.0940 -1.0000 -1.0000 4648118 1599882418.30 151.4942 59.9989 32.0000 1.9712 1.9736 400.7908 401.3924 0.0941 -1.0000 -1.0000 4648180 1599882418.40 151.4636 59.9989 32.0000 1.9708 1.9732 400.7467 401.3471 0.0939 -1.0000 -1.0000 4648368 1599882418.50 151.4553 59.9989 32.0000 1.9705 1.9729 400.7765 401.3766 0.0940 -1.0000 -1.0000 4648430 1599882418.60 151.4553 59.9989 32.0000 1.9699 1.9724 400.7860 401.3870 0.0941 -1.0000 -1.0000 4648493 1599882418.70 151.4553 59.9989 32.0000 1.9702 1.9726 400.8042 401.4054 0.0941 -1.0000 -1.0000 4648555 1599882418.80 151.4553 59.9989 32.0000 1.9704 1.9728 400.7076 401.3081 0.0940 -1.0000 -1.0000 4648617 1599882418.90 151.4553 59.9989 32.0000 1.9705 1.9729 400.7831 401.3838 0.0940 -1.0000 -1.0000 4648852 1599882419.00 151.4584 59.9989 32.0000 1.9698 1.9722 400.7308 401.3311 0.0940 -1.0000 -1.0000 4648914 1599882419.10 151.4584 59.9989 32.0000 1.9702 1.9727 400.7331 401.3334 0.0940 -1.0000 -1.0000 4648977 1599882419.20 151.4584 59.9989 32.0000 1.9709 1.9733 400.7404 401.3410 0.0940 -1.0000 -1.0000 4649055 1599882419.30 151.4584 59.9989 32.0000 1.9702 1.9726 400.7010 401.3017 0.0940 -1.0000 -1.0000 4649117 1599882419.40 151.4584 59.9989 32.0000 1.9701 1.9726 400.7050 401.3055 0.0941 -1.0000 -1.0000 4649602 1599882419.50 151.5106 59.9989 32.0000 1.9709 1.9734 400.6566 401.2573 0.0940 -1.0000 -1.0000 4649680 1599882419.60 151.5168 59.9989 32.0000 1.9702 1.9727 400.7537 401.3538 0.0940 -1.0000 -1.0000 4649742 1599882419.70 151.5168 59.9989 32.0000 1.9712 1.9737 400.7276 401.3283 0.0940 -1.0000 -1.0000 4649805 1599882419.80 151.5168 59.9989 32.0000 1.9704 1.9728 400.7534 401.3549 0.0942 -1.0000 -1.0000 4649867 1599882419.90 151.5168 59.9989 32.0000 1.9703 1.9728 400.7400 401.3404 0.0939 -1.0000 -1.0000 4649930 1599882420.00 151.5168 59.9989 32.0000 1.9706 1.9730 400.8165 401.4168 0.0940 -1.0000 -1.0000 4650008 1599882420.10 151.4940 59.9995 32.0000 1.9706 1.9731 400.7672 401.3680 0.0940 -1.0000 -1.0000 4650071 1599882420.20 151.4940 59.9995 32.0000 1.9704 1.9728 400.8208 401.4217 0.0941 -1.0000 -1.0000 4650133 1599882420.30 151.4940 59.9995 32.0000 1.9705 1.9729 400.7462 401.3476 0.0941 -1.0000 -1.0000 4650211 1599882420.40 151.4940 59.9995 32.0000 1.9699 1.9723 400.7641 401.3638 0.0938 -1.0000 -1.0000 4650555 1599882420.50 151.4940 59.9995 32.0000 1.9702 1.9727 400.7477 401.3475 0.0939 -1.0000 -1.0000 4650601 1599882420.60 151.4940 59.9995 32.0000 1.9703 1.9727 400.7018 401.3024 0.0940 -1.0000 -1.0000 4650680 1599882420.70 151.4801 59.9995 32.0000 1.9706 1.9730 400.6877 401.2884 0.0940 -1.0000 -1.0000 4650742 1599882420.80 151.4798 59.9995 32.0000 1.9709 1.9734 400.7809 401.3807 0.0939 -1.0000 -1.0000 4650820 1599882420.90 151.4798 59.9995 32.0000 1.9706 1.9730 400.7755 401.3763 0.0941 -1.0000 -1.0000 4651054 1599882421.00 151.4798 59.9995 32.0000 1.9708 1.9733 400.7618 401.3621 0.0939 -1.0000 -1.0000 4651117 1599882421.10 151.4798 59.9995 32.0000 1.9706 1.9730 400.7386 401.3381 0.0940 -1.0000 -1.0000 4651179 1599882421.20 151.4798 59.9995 32.0000 1.9703 1.9727 400.7765 401.3774 0.0940 -1.0000 -1.0000 4651257 1599882421.30 151.4798 59.9995 32.0000 1.9705 1.9730 400.7211 401.3222 0.0940 -1.0000 -1.0000 4651336 1599882421.40 151.4798 59.9995 32.0000 1.9697 1.9721 400.7796 401.3798 0.0939 -1.0000 -1.0000 4651398 1599882421.50 151.4798 59.9995 32.0000 1.9698 1.9723 400.7430 401.3428 0.0939 -1.0000 -1.0000 4651539 1599882421.60 151.4798 59.9995 32.0000 1.9704 1.9728 400.7372 401.3380 0.0941 -1.0000 -1.0000 4651601 1599882421.70 151.4798 59.9995 32.0000 1.9714 1.9738 400.7739 401.3745 0.0940 -1.0000 -1.0000 4651664 1599882421.80 151.5298 59.9995 32.0000 1.9708 1.9732 400.8042 401.4059 0.0942 -1.0000 -1.0000 4651726 1599882421.90 151.5298 59.9995 32.0000 1.9709 1.9734 400.7294 401.3298 0.0939 -1.0000 -1.0000 4651789 1599882422.00 151.5298 59.9995 32.0000 1.9702 1.9726 400.7487 401.3488 0.0940 -1.0000 -1.0000 4652070 1599882422.10 151.5298 59.9995 32.0000 1.9706 1.9730 400.7078 401.3069 0.0938 -1.0000 -1.0000 4652148 1599882422.20 151.5298 59.9995 32.0000 1.9703 1.9727 400.7502 401.3511 0.0941 -1.0000 -1.0000 4652195 1599882422.30 151.5298 59.9995 32.0000 1.9710 1.9734 400.7851 401.3858 0.0940 -1.0000 -1.0000 4652273 1599882422.40 151.4869 59.9995 32.0000 1.9705 1.9729 400.6830 401.2833 0.0940 -1.0000 -1.0000 4652335 1599882422.50 151.4869 59.9995 32.0000 1.9698 1.9723 400.7302 401.3305 0.0939 -1.0000 -1.0000 4652616 1599882422.60 151.4869 59.9995 32.0000 1.9703 1.9727 400.7022 401.3025 0.0940 -1.0000 -1.0000 4652695 1599882422.70 151.4869 59.9995 32.0000 1.9702 1.9726 400.7107 401.3110 0.0940 -1.0000 -1.0000 4652757 1599882422.80 151.4869 59.9995 32.0000 1.9700 1.9725 400.8389 401.4399 0.0940 -1.0000 -1.0000 4652820 1599882422.90 151.5291 59.9995 32.0000 1.9703 1.9728 400.7562 401.3564 0.0939 -1.0000 -1.0000 4652882 1599882423.00 151.5291 59.9995 32.0000 1.9703 1.9727 400.7024 401.3026 0.0939 -1.0000 -1.0000 4653163 1599882423.10 151.5291 59.9995 32.0000 1.9702 1.9726 400.7454 401.3463 0.0941 -1.0000 -1.0000 4653226 1599882423.20 151.5291 59.9995 32.0000 1.9706 1.9730 400.7987 401.3991 0.0939 -1.0000 -1.0000 4653288 1599882423.30 151.5291 59.9995 32.0000 1.9709 1.9733 400.7344 401.3360 0.0941 -1.0000 -1.0000 4653366 1599882423.40 151.5291 59.9995 32.0000 1.9708 1.9732 400.7284 401.3283 0.0939 -1.0000 -1.0000 4653429 1599882423.50 151.5562 59.9995 32.0000 1.9701 1.9726 400.7670 401.3670 0.0939 -1.0000 -1.0000 4653616 1599882423.60 151.5562 59.9995 32.0000 1.9709 1.9733 400.6741 401.2735 0.0939 -1.0000 -1.0000 4653679 1599882423.70 151.5562 59.9995 32.0000 1.9701 1.9725 400.7427 401.3429 0.0940 -1.0000 -1.0000 4653757 1599882423.80 151.5562 59.9995 32.0000 1.9709 1.9733 400.6904 401.2902 0.0939 -1.0000 -1.0000 4653819 1599882423.90 151.5562 59.9995 32.0000 1.9701 1.9725 400.7568 401.3572 0.0939 -1.0000 -1.0000 4653866 1599882424.00 151.5562 59.9995 32.0000 1.9709 1.9733 400.7446 401.3447 0.0940 -1.0000 -1.0000 4653944 1599882424.10 151.5075 59.9995 32.0000 1.9707 1.9732 400.7736 401.3745 0.0940 -1.0000 -1.0000 4654007 1599882424.20 151.5075 59.9995 32.0000 1.9706 1.9731 400.7289 401.3282 0.0938 -1.0000 -1.0000 4654069 1599882424.30 151.5075 59.9995 32.0000 1.9709 1.9733 400.7423 401.3427 0.0940 -1.0000 -1.0000 4654147 1599882424.40 151.5075 59.9995 32.0000 1.9707 1.9731 400.7293 401.3304 0.0941 -1.0000 -1.0000 4654210 1599882424.50 151.5075 59.9995 32.0000 1.9711 1.9735 400.7640 401.3648 0.0940 -1.0000 -1.0000 4655007 1599882424.60 151.5086 60.0001 32.0000 1.9697 1.9721 400.7164 401.3167 0.0939 -1.0000 -1.0000 4655085 1599882424.70 151.5086 60.0001 32.0000 1.9708 1.9732 400.7825 401.3829 0.0940 -1.0000 -1.0000 4655147 1599882424.80 151.5086 60.0001 32.0000 1.9716 1.9741 400.7418 401.3427 0.0941 -1.0000 -1.0000 4655210 1599882424.90 151.5086 60.0001 32.0000 1.9706 1.9730 400.7425 401.3431 0.0940 -1.0000 -1.0000 4655288 1599882425.00 151.5086 60.0001 32.0000 1.9705 1.9729 400.6979 401.2991 0.0941 -1.0000 -1.0000 4655350 1599882425.10 151.5102 60.0001 32.0000 1.9705 1.9729 400.7418 401.3423 0.0940 -1.0000 -1.0000 4655413 1599882425.20 151.5143 60.0001 32.0000 1.9705 1.9729 400.7621 401.3627 0.0940 -1.0000 -1.0000 4655475 1599882425.30 151.5143 60.0001 32.0000 1.9714 1.9738 400.6703 401.2707 0.0939 -1.0000 -1.0000 4655553 1599882425.40 151.5143 60.0001 32.0000 1.9705 1.9729 400.7856 401.3852 0.0938 -1.0000 -1.0000 4655600 1599882425.50 151.5143 60.0001 32.0000 1.9702 1.9726 400.7497 401.3496 0.0939 -1.0000 -1.0000 4655678 1599882425.60 151.5143 60.0001 32.0000 1.9707 1.9732 400.6621 401.2632 0.0941 -1.0000 -1.0000 4655741 1599882425.70 151.5143 60.0001 32.0000 1.9713 1.9738 400.7355 401.3358 0.0940 -1.0000 -1.0000 4655835 1599882425.80 151.4808 60.0001 32.0000 1.9712 1.9736 400.7895 401.3898 0.0940 -1.0000 -1.0000 4655897 1599882425.90 151.4808 60.0001 32.0000 1.9707 1.9731 400.7852 401.3862 0.0941 -1.0000 -1.0000 4655960 1599882426.00 151.4808 60.0001 32.0000 1.9707 1.9732 400.7631 401.3631 0.0938 -1.0000 -1.0000 4656209 1599882426.10 151.4808 60.0001 32.0000 1.9707 1.9732 400.7530 401.3525 0.0939 -1.0000 -1.0000 4656272 1599882426.20 151.4808 60.0001 32.0000 1.9707 1.9731 400.7521 401.3526 0.0940 -1.0000 -1.0000 4656334 1599882426.30 151.4808 60.0001 32.0000 1.9711 1.9735 400.7381 401.3386 0.0940 -1.0000 -1.0000 4656412 1599882426.40 151.4808 60.0001 32.0000 1.9705 1.9729 400.8184 401.4194 0.0940 -1.0000 -1.0000 4656475 1599882426.50 151.4808 60.0001 32.0000 1.9704 1.9729 400.7140 401.3148 0.0940 -1.0000 -1.0000 4656538 1599882426.60 151.4808 60.0001 32.0000 1.9701 1.9725 400.6653 401.2658 0.0940 -1.0000 -1.0000 4656600 1599882426.70 151.4808 60.0001 32.0000 1.9704 1.9729 400.7548 401.3554 0.0940 -1.0000 -1.0000 4656662 1599882426.80 151.4808 60.0001 32.0000 1.9708 1.9732 400.7752 401.3759 0.0940 -1.0000 -1.0000 4656725 1599882426.90 151.4791 60.0001 32.0000 1.9714 1.9738 400.7505 401.3511 0.0940 -1.0000 -1.0000 4656803 1599882427.00 151.4791 60.0001 32.0000 1.9706 1.9730 400.8221 401.4225 0.0940 -1.0000 -1.0000 4656866 1599882427.10 151.4791 60.0001 32.0000 1.9710 1.9734 400.7170 401.3168 0.0938 -1.0000 -1.0000 4656928 1599882427.20 151.4791 60.0001 32.0000 1.9710 1.9734 400.7982 401.3976 0.0938 -1.0000 -1.0000 4657006 1599882427.30 151.4791 60.0001 32.0000 1.9701 1.9725 400.7360 401.3357 0.0939 -1.0000 -1.0000 4657069 1599882427.40 151.4791 60.0001 32.0000 1.9705 1.9730 400.7944 401.3951 0.0941 -1.0000 -1.0000 4657131 1599882427.50 151.5109 60.0001 32.0000 1.9703 1.9727 400.8900 401.4904 0.0939 -1.0000 -1.0000 4657194 1599882427.60 151.5109 60.0001 32.0000 1.9704 1.9728 400.7290 401.3296 0.0941 -1.0000 -1.0000 4657834 1599882427.70 151.5109 60.0001 32.0000 1.9708 1.9732 400.7914 401.3925 0.0940 -1.0000 -1.0000 4657897 1599882427.80 151.5109 60.0001 32.0000 1.9709 1.9733 400.8339 401.4342 0.0939 -1.0000 -1.0000 4657959 1599882427.90 151.5109 60.0001 32.0000 1.9710 1.9734 400.8163 401.4162 0.0939 -1.0000 -1.0000 4658021 1599882428.00 151.5109 60.0001 32.0000 1.9711 1.9735 400.8273 401.4276 0.0940 -1.0000 -1.0000 4658100 1599882428.10 151.5109 60.0001 32.0000 1.9702 1.9726 400.7890 401.3897 0.0939 -1.0000 -1.0000 4658537 1599882428.20 151.5130 60.0001 32.0000 1.9700 1.9724 400.7857 401.3847 0.0937 -1.0000 -1.0000 4658599 1599882428.30 151.5435 60.0001 32.0000 1.9704 1.9729 400.7846 401.3844 0.0939 -1.0000 -1.0000 4658678 1599882428.40 151.5435 60.0001 32.0000 1.9706 1.9730 400.8872 401.4881 0.0939 -1.0000 -1.0000 4658740 1599882428.50 151.5311 60.0001 32.0000 1.9704 1.9728 400.7902 401.3904 0.0940 -1.0000 -1.0000 4658818 1599882428.60 151.4888 60.0001 32.0000 1.9700 1.9724 400.7111 401.3119 0.0941 -1.0000 -1.0000 4658896 1599882428.70 151.4888 60.0001 32.0000 1.9704 1.9728 400.7590 401.3601 0.0941 -1.0000 -1.0000 4658959 1599882428.80 151.4888 60.0001 32.0000 1.9698 1.9722 400.8029 401.4040 0.0941 -1.0000 -1.0000 4659021 1599882428.90 151.4888 60.0001 32.0000 1.9706 1.9730 400.8279 401.4298 0.0941 -1.0000 -1.0000 4659099 1599882429.00 151.4888 60.0001 32.0000 1.9710 1.9734 400.7370 401.3369 0.0940 -1.0000 -1.0000 4659162 1599882429.10 151.4970 60.0007 32.0000 1.9699 1.9723 400.7216 401.3219 0.0939 -1.0000 -1.0000 4659224 1599882429.20 151.4970 60.0007 32.0000 1.9701 1.9725 400.8051 401.4062 0.0940 -1.0000 -1.0000 4659287 1599882429.30 151.4970 60.0007 32.0000 1.9708 1.9732 400.8316 401.4322 0.0940 -1.0000 -1.0000 4659349 1599882429.40 151.4970 60.0007 32.0000 1.9705 1.9729 400.7897 401.3903 0.0940 -1.0000 -1.0000 4659412 1599882429.50 151.4970 60.0007 32.0000 1.9702 1.9727 400.8599 401.4611 0.0940 -1.0000 -1.0000 4659490 1599882429.60 151.4970 60.0007 32.0000 1.9701 1.9725 400.7534 401.3535 0.0939 -1.0000 -1.0000 4659552 1599882429.70 151.4970 60.0007 32.0000 1.9704 1.9729 400.7724 401.3738 0.0941 -1.0000 -1.0000 4659630 1599882429.80 151.4970 60.0007 32.0000 1.9708 1.9732 400.7732 401.3741 0.0941 -1.0000 -1.0000 4659693 1599882429.90 151.4970 60.0007 32.0000 1.9712 1.9736 400.7917 401.3927 0.0940 -1.0000 -1.0000 4659755 1599882430.00 151.4970 60.0007 32.0000 1.9705 1.9729 400.7703 401.3712 0.0941 -1.0000 -1.0000 4659834 1599882430.10 151.4970 60.0007 32.0000 1.9707 1.9731 400.8306 401.4319 0.0940 -1.0000 -1.0000 4659896 1599882430.20 151.4970 60.0007 32.0000 1.9704 1.9728 400.7461 401.3469 0.0941 -1.0000 -1.0000 4659943 1599882430.30 151.4970 60.0007 32.0000 1.9706 1.9731 400.8229 401.4247 0.0942 -1.0000 -1.0000 4700021 1599882430.40 151.4836 60.0007 32.0000 1.9706 1.9730 400.7479 401.3492 0.0942 -1.0000 -1.0000 4700084 1599882430.50 151.4836 60.0007 32.0000 1.9702 1.9726 400.7683 401.3686 0.0940 -1.0000 -1.0000 4700146 1599882430.60 151.4836 60.0007 32.0000 1.9698 1.9722 400.7576 401.3594 0.0942 -1.0000 -1.0000 4700224 1599882430.70 151.4836 60.0007 32.0000 1.9695 1.9719 400.7669 401.3679 0.0940 -1.0000 -1.0000 4700349 1599882430.80 151.4836 60.0007 32.0000 1.9709 1.9733 400.7175 401.3180 0.0940 -1.0000 -1.0000 4700412 1599882430.90 151.4563 60.0007 32.0000 1.9702 1.9726 400.7980 401.3995 0.0941 -1.0000 -1.0000 4700490 1599882431.00 151.4563 60.0007 32.0000 1.9707 1.9731 400.7983 401.3986 0.0939 -1.0000 -1.0000 4700552 1599882431.10 151.4563 60.0007 32.0000 1.9703 1.9728 400.7656 401.3661 0.0940 -1.0000 -1.0000 4700615 1599882431.20 151.4563 60.0007 32.0000 1.9709 1.9733 400.7678 401.3695 0.0941 -1.0000 -1.0000 4700849 1599882431.30 151.4563 60.0007 32.0000 1.9706 1.9731 400.7807 401.3813 0.0940 -1.0000 -1.0000 4700911 1599882431.40 151.4563 60.0007 32.0000 1.9703 1.9728 400.8099 401.4109 0.0941 -1.0000 -1.0000 4700974 1599882431.50 151.4805 60.0007 32.0000 1.9701 1.9725 400.7516 401.3533 0.0941 -1.0000 -1.0000 4701052 1599882431.60 151.4805 60.0007 32.0000 1.9706 1.9730 400.7656 401.3662 0.0940 -1.0000 -1.0000 4701114 1599882431.70 151.4805 60.0007 32.0000 1.9699 1.9723 400.7622 401.3628 0.0940 -1.0000 -1.0000 4701349 1599882431.80 151.4805 60.0007 32.0000 1.9705 1.9730 400.8672 401.4681 0.0940 -1.0000 -1.0000 4701411 1599882431.90 151.4805 60.0007 32.0000 1.9707 1.9731 400.7720 401.3727 0.0940 -1.0000 -1.0000 4701474 1599882432.00 151.4895 60.0007 32.0000 1.9705 1.9729 400.8559 401.4576 0.0941 -1.0000 -1.0000 4701552 1599882432.10 151.4895 60.0007 32.0000 1.9701 1.9725 400.8882 401.4890 0.0940 -1.0000 -1.0000 4701614 1599882432.20 151.4895 60.0007 32.0000 1.9702 1.9726 400.7741 401.3748 0.0940 -1.0000 -1.0000 4702036 1599882432.30 151.4895 60.0007 32.0000 1.9704 1.9728 400.7654 401.3665 0.0941 -1.0000 -1.0000 4702114 1599882432.40 151.4895 60.0007 32.0000 1.9703 1.9728 400.8630 401.4638 0.0940 -1.0000 -1.0000 4702177 1599882432.50 151.4895 60.0007 32.0000 1.9698 1.9722 400.7651 401.3651 0.0939 -1.0000 -1.0000 4702239 1599882432.60 151.4208 60.0007 32.0000 1.9697 1.9722 400.7882 401.3897 0.0942 -1.0000 -1.0000 4702317 1599882432.70 151.4208 60.0007 32.0000 1.9701 1.9725 400.7951 401.3969 0.0941 -1.0000 -1.0000 4702380 1599882432.80 151.4208 60.0007 32.0000 1.9697 1.9722 400.7814 401.3828 0.0941 -1.0000 -1.0000 4702802 1599882432.90 151.4208 60.0007 32.0000 1.9702 1.9727 400.9013 401.5021 0.0940 -1.0000 -1.0000 4702880 1599882433.00 151.4208 60.0007 32.0000 1.9705 1.9729 400.8220 401.4225 0.0940 -1.0000 -1.0000 4702942 1599882433.10 151.4998 60.0007 32.0000 1.9701 1.9726 400.7269 401.3266 0.0939 -1.0000 -1.0000 4703005 1599882433.20 151.4998 60.0007 32.0000 1.9708 1.9732 400.7509 401.3517 0.0940 -1.0000 -1.0000 4703083 1599882433.30 151.4998 60.0007 32.0000 1.9698 1.9723 400.7892 401.3895 0.0940 -1.0000 -1.0000 4703145 1599882433.40 151.4998 60.0007 32.0000 1.9700 1.9725 400.8213 401.4225 0.0941 -1.0000 -1.0000 4703208 1599882433.50 151.4998 60.0007 32.0000 1.9709 1.9734 400.7934 401.3949 0.0941 -1.0000 -1.0000 4703286 1599882433.60 151.5074 60.0007 32.0000 1.9698 1.9722 400.7796 401.3812 0.0942 -1.0000 -1.0000 4703348 1599882433.70 151.5079 60.0007 32.0000 1.9704 1.9728 400.7758 401.3772 0.0941 -1.0000 -1.0000 4703411 1599882433.80 151.5079 60.0007 32.0000 1.9701 1.9725 400.7774 401.3784 0.0940 -1.0000 -1.0000 4703598 1599882433.90 151.5079 60.0007 32.0000 1.9704 1.9728 400.7225 401.3225 0.0939 -1.0000 -1.0000 4703661 1599882434.00 151.5079 60.0007 32.0000 1.9701 1.9725 400.8946 401.4957 0.0940 -1.0000 -1.0000 4703739 1599882434.10 151.4865 60.0007 32.0000 1.9701 1.9726 400.8348 401.4353 0.0940 -1.0000 -1.0000 4703801 1599882434.20 151.4835 60.0007 32.0000 1.9703 1.9727 400.7818 401.3825 0.0940 -1.0000 -1.0000 4703864 1599882434.30 151.4835 60.0007 32.0000 1.9702 1.9726 400.6977 401.2985 0.0940 -1.0000 -1.0000 4704098 1599882434.40 151.4835 60.0007 32.0000 1.9708 1.9732 400.7998 401.4005 0.0940 -1.0000 -1.0000 4704161 1599882434.50 151.4835 60.0007 32.0000 1.9709 1.9733 400.8191 401.4198 0.0940 -1.0000 -1.0000 4704223 1599882434.60 151.4835 60.0007 32.0000 1.9699 1.9723 400.7781 401.3799 0.0941 -1.0000 -1.0000 4704301 1599882434.70 151.5349 60.0000 32.0000 1.9703 1.9727 400.7512 401.3522 0.0941 -1.0000 -1.0000 4704364 1599882434.80 151.5349 60.0000 32.0000 1.9704 1.9729 400.6727 401.2744 0.0942 -1.0000 -1.0000 4704801 1599882434.90 151.5349 60.0000 32.0000 1.9702 1.9727 400.8063 401.4080 0.0941 -1.0000 -1.0000 4704879 1599882435.00 151.5349 60.0000 32.0000 1.9709 1.9733 400.8157 401.4163 0.0940 -1.0000 -1.0000 4704942 1599882435.10 151.5349 60.0000 32.0000 1.9707 1.9732 400.8472 401.4478 0.0940 -1.0000 -1.0000 4705004 1599882435.20 151.5349 60.0000 32.0000 1.9702 1.9727 400.7470 401.3478 0.0940 -1.0000 -1.0000 4705082 1599882435.30 151.4699 60.0000 32.0000 1.9703 1.9728 400.7832 401.3843 0.0941 -1.0000 -1.0000 4705145 1599882435.40 151.4699 60.0000 32.0000 1.9706 1.9730 400.7964 401.3983 0.0941 -1.0000 -1.0000 4705207 1599882435.50 151.4699 60.0000 32.0000 1.9703 1.9728 400.7990 401.3996 0.0940 -1.0000 -1.0000 4705270 1599882435.60 151.4699 60.0000 32.0000 1.9703 1.9727 400.7390 401.3396 0.0940 -1.0000 -1.0000 4705332 1599882435.70 151.4699 60.0000 32.0000 1.9708 1.9732 400.7024 401.3033 0.0940 -1.0000 -1.0000 4705410 1599882435.80 151.4854 60.0000 32.0000 1.9704 1.9728 400.7578 401.3584 0.0941 -1.0000 -1.0000 4705832 1599882435.90 151.4854 60.0000 32.0000 1.9701 1.9725 400.7973 401.3976 0.0940 -1.0000 -1.0000 4705895 1599882436.00 151.4854 60.0000 32.0000 1.9708 1.9732 400.7649 401.3666 0.0942 -1.0000 -1.0000 4705973 1599882436.10 151.4854 60.0000 32.0000 1.9703 1.9727 400.7928 401.3955 0.0943 -1.0000 -1.0000 4706035 1599882436.20 151.4854 60.0000 32.0000 1.9711 1.9735 400.7345 401.3361 0.0941 -1.0000 -1.0000 4706098 1599882436.30 151.4878 60.0000 32.0000 1.9707 1.9731 400.7850 401.3857 0.0940 -1.0000 -1.0000 4706395 1599882436.40 151.5369 60.0000 32.0000 1.9706 1.9731 400.8649 401.4655 0.0940 -1.0000 -1.0000 4706457 1599882436.50 151.5369 60.0000 32.0000 1.9705 1.9729 400.7919 401.3930 0.0940 -1.0000 -1.0000 4706519 1599882436.60 151.5369 60.0000 32.0000 1.9698 1.9722 400.8096 401.4100 0.0940 -1.0000 -1.0000 4706598 1599882436.70 151.5369 60.0000 32.0000 1.9708 1.9733 400.8129 401.4137 0.0940 -1.0000 -1.0000 4706660 1599882436.80 151.5369 60.0000 32.0000 1.9704 1.9728 400.8301 401.4307 0.0940 -1.0000 -1.0000 4706723 1599882436.90 151.5010 60.0000 32.0000 1.9714 1.9738 400.7676 401.3681 0.0939 -1.0000 -1.0000 4706832 1599882437.00 151.5010 60.0000 32.0000 1.9706 1.9730 400.7960 401.3967 0.0941 -1.0000 -1.0000 4706894 1599882437.10 151.5010 60.0000 32.0000 1.9708 1.9732 400.7178 401.3191 0.0940 -1.0000 -1.0000 4706957 1599882437.20 151.5010 60.0000 32.0000 1.9703 1.9727 400.8134 401.4142 0.0941 -1.0000 -1.0000 4707035 1599882437.30 151.5010 60.0000 32.0000 1.9703 1.9727 400.7359 401.3367 0.0940 -1.0000 -1.0000 4707097 1599882437.40 151.5271 60.0000 32.0000 1.9707 1.9732 400.8092 401.4100 0.0941 -1.0000 -1.0000 4707332 1599882437.50 151.5336 60.0000 32.0000 1.9707 1.9731 400.8941 401.4949 0.0940 -1.0000 -1.0000 4707410 1599882437.60 151.5336 60.0000 32.0000 1.9707 1.9731 400.7780 401.3783 0.0940 -1.0000 -1.0000 4707472 1599882437.70 151.5336 60.0000 32.0000 1.9706 1.9731 400.8332 401.4338 0.0940 -1.0000 -1.0000 4707550 1599882437.80 151.5336 60.0000 32.0000 1.9706 1.9731 400.7819 401.3824 0.0940 -1.0000 -1.0000 4707613 1599882437.90 151.5336 60.0000 32.0000 1.9712 1.9736 400.8258 401.4262 0.0940 -1.0000 -1.0000 4707800 1599882438.00 151.5407 60.0000 32.0000 1.9711 1.9735 400.7932 401.3928 0.0938 -1.0000 -1.0000 4707879 1599882438.10 151.5407 60.0000 32.0000 1.9712 1.9736 400.7812 401.3826 0.0941 -1.0000 -1.0000 4707941 1599882438.20 151.5407 60.0000 32.0000 1.9715 1.9740 400.8100 401.4104 0.0939 -1.0000 -1.0000 4708003 1599882438.30 151.5407 60.0000 32.0000 1.9706 1.9731 400.7982 401.3981 0.0939 -1.0000 -1.0000 4708066 1599882438.40 151.5407 60.0000 32.0000 1.9714 1.9739 400.8464 401.4476 0.0940 -1.0000 -1.0000 4708363 1599882438.50 151.4949 60.0000 32.0000 1.9706 1.9730 400.8132 401.4130 0.0938 -1.0000 -1.0000 4708425 1599882438.60 151.4644 60.0000 32.0000 1.9705 1.9729 400.7287 401.3287 0.0939 -1.0000 -1.0000 4708488 1599882438.70 151.4644 60.0000 32.0000 1.9701 1.9726 400.8236 401.4243 0.0940 -1.0000 -1.0000 4708550 1599882438.80 151.4644 60.0000 32.0000 1.9703 1.9727 400.7935 401.3938 0.0940 -1.0000 -1.0000 4708613 1599882438.90 151.4644 60.0000 32.0000 1.9706 1.9730 400.7940 401.3946 0.0940 -1.0000 -1.0000 4708878 1599882439.00 151.4644 60.0000 32.0000 1.9698 1.9723 400.7770 401.3776 0.0940 -1.0000 -1.0000 4708941 1599882439.10 151.4586 60.0000 32.0000 1.9702 1.9727 400.7767 401.3771 0.0939 -1.0000 -1.0000 4709003 1599882439.20 151.4586 60.0000 32.0000 1.9701 1.9725 400.7450 401.3449 0.0939 -1.0000 -1.0000 4709081 1599882439.30 151.4586 60.0000 32.0000 1.9702 1.9726 400.7264 401.3274 0.0941 -1.0000 -1.0000 4709144 1599882439.40 151.4586 60.0000 32.0000 1.9702 1.9726 400.7892 401.3901 0.0940 -1.0000 -1.0000 4709316 1599882439.50 151.4586 60.0000 32.0000 1.9709 1.9734 400.8298 401.4307 0.0941 -1.0000 -1.0000 4709394 1599882439.60 151.5126 60.0008 32.0000 1.9706 1.9731 400.7349 401.3366 0.0942 -1.0000 -1.0000 4709456 1599882439.70 151.5243 60.0010 32.0000 1.9703 1.9727 400.7813 401.3832 0.0942 -1.0000 -1.0000 4709519 1599882439.80 151.5243 60.0010 32.0000 1.9703 1.9727 400.7565 401.3576 0.0940 -1.0000 -1.0000 4709581 1599882439.90 151.5243 60.0010 32.0000 1.9703 1.9727 400.8381 401.4382 0.0939 -1.0000 -1.0000 4709659 1599882440.00 151.5243 60.0010 32.0000 1.9711 1.9736 400.8349 401.4349 0.0938 -1.0000 -1.0000 4710097 1599882440.10 151.5223 60.0010 32.0000 1.9703 1.9727 400.7713 401.3721 0.0940 -1.0000 -1.0000 4710159 1599882440.20 151.4982 60.0010 32.0000 1.9710 1.9734 400.7781 401.3785 0.0940 -1.0000 -1.0000 4710222 1599882440.30 151.4982 60.0010 32.0000 1.9706 1.9731 400.8334 401.4337 0.0939 -1.0000 -1.0000 4710284 1599882440.40 151.4982 60.0010 32.0000 1.9706 1.9730 400.8285 401.4282 0.0939 -1.0000 -1.0000 4710362 1599882440.50 151.4982 60.0010 32.0000 1.9702 1.9726 400.8537 401.4542 0.0940 -1.0000 -1.0000 4710597 1599882440.60 151.4982 60.0010 32.0000 1.9704 1.9728 400.8151 401.4162 0.0941 -1.0000 -1.0000 4710675 1599882440.70 151.4893 60.0010 32.0000 1.9707 1.9732 400.8715 401.4722 0.0940 -1.0000 -1.0000 4710737 1599882440.80 151.4893 60.0010 32.0000 1.9700 1.9724 400.7376 401.3381 0.0939 -1.0000 -1.0000 4710800 1599882440.90 151.4893 60.0010 32.0000 1.9703 1.9728 400.7374 401.3379 0.0940 -1.0000 -1.0000 4710878 1599882441.00 151.4893 60.0010 32.0000 1.9708 1.9732 400.8016 401.4024 0.0940 -1.0000 -1.0000 4711128 1599882441.10 151.4893 60.0010 32.0000 1.9704 1.9728 400.8287 401.4288 0.0939 -1.0000 -1.0000 4711190 1599882441.20 151.4981 60.0010 32.0000 1.9703 1.9728 400.7699 401.3697 0.0939 -1.0000 -1.0000 4711268 1599882441.30 151.5785 60.0010 32.0000 1.9700 1.9724 400.8480 401.4484 0.0939 -1.0000 -1.0000 4711331 1599882441.40 151.5785 60.0010 32.0000 1.9704 1.9729 400.8095 401.4102 0.0941 -1.0000 -1.0000 4711393 1599882441.50 151.5785 60.0010 32.0000 1.9707 1.9731 400.8219 401.4230 0.0941 -1.0000 -1.0000 4711612 1599882441.60 151.5785 60.0010 32.0000 1.9708 1.9732 400.8813 401.4820 0.0940 -1.0000 -1.0000 4711675 1599882441.70 151.5785 60.0010 32.0000 1.9704 1.9728 400.8060 401.4063 0.0939 -1.0000 -1.0000 4711737 1599882441.80 151.5078 60.0010 32.0000 1.9701 1.9725 400.8484 401.4492 0.0940 -1.0000 -1.0000 4711799 1599882441.90 151.5078 60.0010 32.0000 1.9705 1.9729 400.8266 401.4275 0.0941 -1.0000 -1.0000 4711862 1599882442.00 151.5078 60.0010 32.0000 1.9705 1.9730 400.7912 401.3920 0.0940 -1.0000 -1.0000 4712128 1599882442.10 151.5078 60.0010 32.0000 1.9703 1.9728 400.7650 401.3651 0.0940 -1.0000 -1.0000 4712190 1599882442.20 151.5078 60.0010 32.0000 1.9705 1.9729 400.8015 401.4025 0.0940 -1.0000 -1.0000 4712253 1599882442.30 151.5425 60.0010 32.0000 1.9701 1.9725 400.8198 401.4208 0.0941 -1.0000 -1.0000 4712331 1599882442.40 151.5590 60.0010 32.0000 1.9703 1.9728 400.8598 401.4592 0.0938 -1.0000 -1.0000 4712393 1599882442.50 151.5590 60.0010 32.0000 1.9704 1.9729 400.7940 401.3945 0.0940 -1.0000 -1.0000 4712456 1599882442.60 151.5590 60.0010 32.0000 1.9702 1.9726 400.8645 401.4645 0.0939 -1.0000 -1.0000 4712534 1599882442.70 151.5590 60.0010 32.0000 1.9706 1.9730 400.7827 401.3834 0.0940 -1.0000 -1.0000 4712596 1599882442.80 151.5590 60.0010 32.0000 1.9701 1.9725 400.8052 401.4056 0.0940 -1.0000 -1.0000 4712659 1599882442.90 151.5290 60.0010 32.0000 1.9704 1.9728 400.7796 401.3815 0.0942 -1.0000 -1.0000 4712721 1599882443.00 151.5290 60.0010 32.0000 1.9705 1.9729 400.7551 401.3557 0.0940 -1.0000 -1.0000 4713096 1599882443.10 151.5290 60.0010 32.0000 1.9706 1.9731 400.8086 401.4099 0.0941 -1.0000 -1.0000 4713159 1599882443.20 151.5290 60.0010 32.0000 1.9700 1.9725 400.8378 401.4388 0.0940 -1.0000 -1.0000 4713237 1599882443.30 151.5290 60.0010 32.0000 1.9703 1.9727 400.7979 401.3984 0.0941 -1.0000 -1.0000 4713299 1599882443.40 151.5309 60.0010 32.0000 1.9705 1.9729 400.7649 401.3652 0.0939 -1.0000 -1.0000 4713362 1599882443.50 151.5316 60.0010 32.0000 1.9710 1.9735 400.8181 401.4183 0.0940 -1.0000 -1.0000 4713612 1599882443.60 151.5316 60.0010 32.0000 1.9703 1.9728 400.8171 401.4175 0.0939 -1.0000 -1.0000 4713674 1599882443.70 151.5316 60.0010 32.0000 1.9706 1.9731 400.8352 401.4363 0.0940 -1.0000 -1.0000 4713737 1599882443.80 151.5316 60.0010 32.0000 1.9707 1.9731 400.8737 401.4744 0.0940 -1.0000 -1.0000 4713799 1599882443.90 151.5316 60.0010 32.0000 1.9703 1.9727 400.8674 401.4683 0.0940 -1.0000 -1.0000 4713862 1599882444.00 151.5377 60.0010 32.0000 1.9703 1.9728 400.8069 401.4067 0.0939 -1.0000 -1.0000 4714111 1599882444.10 151.5377 60.0010 32.0000 1.9701 1.9726 400.8613 401.4615 0.0939 -1.0000 -1.0000 4714174 1599882444.20 151.5377 60.0010 32.0000 1.9707 1.9731 400.8690 401.4704 0.0942 -1.0000 -1.0000 4714236 1599882444.30 151.5377 60.0010 32.0000 1.9703 1.9728 400.8052 401.4061 0.0940 -1.0000 -1.0000 4714315 1599882444.40 151.5377 60.0010 32.0000 1.9706 1.9731 400.7632 401.3635 0.0939 -1.0000 -1.0000 4714377 1599882444.50 151.5398 60.0010 32.0000 1.9704 1.9729 400.7587 401.3583 0.0939 -1.0000 -1.0000 4714440 1599882444.60 151.5398 60.0010 32.0000 1.9705 1.9729 400.8166 401.4167 0.0940 -1.0000 -1.0000 4714580 1599882444.70 151.5398 60.0010 32.0000 1.9710 1.9734 400.7853 401.3863 0.0941 -1.0000 -1.0000 4714643 1599882444.80 151.5398 60.0010 32.0000 1.9705 1.9729 400.7619 401.3626 0.0940 -1.0000 -1.0000 4714705 1599882444.90 151.5398 60.0010 32.0000 1.9692 1.9717 400.7106 401.3115 0.0940 -1.0000 -1.0000 4714768 1599882445.00 151.5012 60.0011 32.0000 1.9713 1.9737 400.8066 401.4076 0.0941 -1.0000 -1.0000 4714830 1599882445.10 151.4690 60.0012 32.0000 1.9701 1.9726 400.7722 401.3723 0.0939 -1.0000 -1.0000 4715361 1599882445.20 151.4690 60.0012 32.0000 1.9711 1.9735 400.7950 401.3949 0.0939 -1.0000 -1.0000 4715439 1599882445.30 151.4690 60.0012 32.0000 1.9702 1.9726 400.7738 401.3750 0.0941 -1.0000 -1.0000 4715502 1599882445.40 151.4690 60.0012 32.0000 1.9701 1.9725 400.7135 401.3145 0.0941 -1.0000 -1.0000 4715564 1599882445.50 151.4690 60.0012 32.0000 1.9703 1.9727 400.7465 401.3473 0.0940 -1.0000 -1.0000 4715627 1599882445.60 151.5309 60.0012 32.0000 1.9700 1.9724 400.7993 401.3999 0.0940 -1.0000 -1.0000 4715830 1599882445.70 151.5309 60.0012 32.0000 1.9706 1.9730 400.7982 401.3992 0.0941 -1.0000 -1.0000 4715892 1599882445.80 151.5309 60.0012 32.0000 1.9708 1.9732 400.8070 401.4082 0.0941 -1.0000 -1.0000 4715955 1599882445.90 151.5309 60.0012 32.0000 1.9702 1.9727 400.7879 401.3885 0.0940 -1.0000 -1.0000 4716017 1599882446.00 151.5309 60.0012 32.0000 1.9704 1.9728 400.7552 401.3568 0.0942 -1.0000 -1.0000 4716095 1599882446.10 151.5309 60.0012 32.0000 1.9703 1.9727 400.8051 401.4068 0.0941 -1.0000 -1.0000 4716330 1599882446.20 151.5189 60.0012 32.0000 1.9703 1.9727 400.7772 401.3774 0.0939 -1.0000 -1.0000 4716392 1599882446.30 151.5161 60.0012 32.0000 1.9710 1.9735 400.8314 401.4316 0.0939 -1.0000 -1.0000 4716470 1599882446.40 151.5161 60.0012 32.0000 1.9703 1.9728 400.7892 401.3898 0.0941 -1.0000 -1.0000 4716533 1599882446.50 151.5161 60.0012 32.0000 1.9704 1.9728 400.7576 401.3571 0.0938 -1.0000 -1.0000 4716595 1599882446.60 151.5161 60.0012 32.0000 1.9708 1.9732 400.8375 401.4390 0.0941 -1.0000 -1.0000 4716673 1599882446.70 151.5161 60.0012 32.0000 1.9705 1.9729 400.8161 401.4169 0.0940 -1.0000 -1.0000 4716736 1599882446.80 151.5121 60.0012 32.0000 1.9703 1.9728 400.7726 401.3731 0.0940 -1.0000 -1.0000 4716798 1599882446.90 151.5121 60.0012 32.0000 1.9710 1.9735 400.7434 401.3440 0.0939 -1.0000 -1.0000 4716861 1599882447.00 151.5121 60.0012 32.0000 1.9708 1.9733 400.7793 401.3784 0.0938 -1.0000 -1.0000 4716923 1599882447.10 151.5121 60.0012 32.0000 1.9705 1.9729 400.7901 401.3911 0.0941 -1.0000 -1.0000 4716986 1599882447.20 151.5121 60.0012 32.0000 1.9705 1.9729 400.7459 401.3470 0.0941 -1.0000 -1.0000 4717064 1599882447.30 151.4734 60.0012 32.0000 1.9705 1.9729 400.7599 401.3609 0.0941 -1.0000 -1.0000 4717126 1599882447.40 151.4734 60.0012 32.0000 1.9704 1.9728 400.7463 401.3471 0.0940 -1.0000 -1.0000 4717189 1599882447.50 151.4734 60.0012 32.0000 1.9700 1.9724 400.7956 401.3953 0.0938 -1.0000 -1.0000 4717267 1599882447.60 151.4734 60.0012 32.0000 1.9707 1.9732 400.7980 401.3985 0.0940 -1.0000 -1.0000 4717330 1599882447.70 151.4734 60.0012 32.0000 1.9707 1.9731 400.7360 401.3367 0.0940 -1.0000 -1.0000 4717408 1599882447.80 151.4943 60.0012 32.0000 1.9703 1.9727 400.7844 401.3851 0.0940 -1.0000 -1.0000 4717470 1599882447.90 151.5402 60.0012 32.0000 1.9700 1.9724 400.7294 401.3299 0.0940 -1.0000 -1.0000 4717533 1599882448.00 151.5402 60.0012 32.0000 1.9701 1.9726 400.8248 401.4258 0.0941 -1.0000 -1.0000 4717611 1599882448.10 151.5402 60.0012 32.0000 1.9710 1.9734 400.7640 401.3653 0.0941 -1.0000 -1.0000 4717673 1599882448.20 151.5402 60.0012 32.0000 1.9710 1.9734 400.8571 401.4582 0.0940 -1.0000 -1.0000 4718111 1599882448.30 151.5402 60.0012 32.0000 1.9710 1.9735 400.7471 401.3473 0.0940 -1.0000 -1.0000 4718173 1599882448.40 151.5178 60.0012 32.0000 1.9704 1.9728 400.7789 401.3792 0.0939 -1.0000 -1.0000 4718236 1599882448.50 151.4974 60.0012 32.0000 1.9707 1.9731 400.7600 401.3610 0.0940 -1.0000 -1.0000 4718298 1599882448.60 151.4974 60.0012 32.0000 1.9713 1.9737 400.8110 401.4117 0.0941 -1.0000 -1.0000 4718376 1599882448.70 151.4974 60.0012 32.0000 1.9708 1.9733 400.8477 401.4487 0.0940 -1.0000 -1.0000 4718845 1599882448.80 151.4974 60.0012 32.0000 1.9704 1.9728 400.8341 401.4337 0.0938 -1.0000 -1.0000 4718923 1599882448.90 151.4974 60.0012 32.0000 1.9711 1.9735 400.7283 401.3283 0.0940 -1.0000 -1.0000 4718985 1599882449.00 151.4408 60.0012 32.0000 1.9700 1.9724 400.7972 401.3982 0.0941 -1.0000 -1.0000 4719048 1599882449.10 151.4408 60.0012 32.0000 1.9711 1.9735 400.7082 401.3085 0.0940 -1.0000 -1.0000 4719142 1599882449.20 151.4408 60.0012 32.0000 1.9699 1.9724 400.8258 401.4271 0.0941 -1.0000 -1.0000 4719345 1599882449.30 151.4408 60.0012 32.0000 1.9704 1.9728 400.7763 401.3771 0.0941 -1.0000 -1.0000 4719407 1599882449.40 151.4408 60.0012 32.0000 1.9703 1.9728 400.7677 401.3698 0.0941 -1.0000 -1.0000 4719470 1599882449.50 151.4776 60.0012 32.0000 1.9699 1.9723 400.7738 401.3738 0.0940 -1.0000 -1.0000 4719563 1599882449.60 151.4923 60.0012 32.0000 1.9700 1.9725 400.7748 401.3755 0.0940 -1.0000 -1.0000 4719626 1599882449.70 151.4923 60.0012 32.0000 1.9712 1.9736 400.8025 401.4035 0.0941 -1.0000 -1.0000 4719860 1599882449.80 151.4923 60.0012 32.0000 1.9700 1.9724 400.7758 401.3772 0.0941 -1.0000 -1.0000 4719923 1599882449.90 151.4923 60.0012 32.0000 1.9704 1.9728 400.7373 401.3382 0.0941 -1.0000 -1.0000 4719985 1599882450.00 151.4926 60.0012 32.0000 1.9700 1.9724 400.8087 401.4095 0.0941 -1.0000 -1.0000 4720063 1599882450.10 151.5069 60.0002 32.0000 1.9703 1.9727 400.7895 401.3916 0.0943 -1.0000 -1.0000 4720126 1599882450.20 151.5069 60.0002 32.0000 1.9707 1.9731 400.8556 401.4578 0.0942 -1.0000 -1.0000 4720188 1599882450.30 151.5069 60.0002 32.0000 1.9705 1.9729 400.7819 401.3838 0.0942 -1.0000 -1.0000 4720266 1599882450.40 151.5069 60.0002 32.0000 1.9699 1.9723 400.8109 401.4125 0.0942 -1.0000 -1.0000 4720329 1599882450.50 151.5069 60.0002 32.0000 1.9698 1.9722 400.7837 401.3849 0.0940 -1.0000 -1.0000 4720391 1599882450.60 151.4848 60.0002 32.0000 1.9696 1.9720 400.8837 401.4833 0.0939 -1.0000 -1.0000 4720454 1599882450.70 151.4814 60.0002 32.0000 1.9704 1.9729 400.7795 401.3805 0.0941 -1.0000 -1.0000 4720516 1599882450.80 151.4814 60.0002 32.0000 1.9697 1.9721 400.7139 401.3143 0.0940 -1.0000 -1.0000 4720844 1599882450.90 151.4814 60.0002 32.0000 1.9701 1.9726 400.7242 401.3245 0.0940 -1.0000 -1.0000 4720922 1599882451.00 151.4814 60.0002 32.0000 1.9703 1.9727 400.7573 401.3587 0.0941 -1.0000 -1.0000 4720985 1599882451.10 151.4833 60.0002 32.0000 1.9699 1.9723 400.8043 401.4058 0.0940 -1.0000 -1.0000 4721047 1599882451.20 151.5302 60.0002 32.0000 1.9701 1.9725 400.7801 401.3810 0.0941 -1.0000 -1.0000 4721125 1599882451.30 151.5302 60.0002 32.0000 1.9706 1.9731 400.8673 401.4685 0.0941 -1.0000 -1.0000 4721500 1599882451.40 151.5302 60.0002 32.0000 1.9703 1.9727 400.8099 401.4113 0.0941 -1.0000 -1.0000 4721563 1599882451.50 151.5302 60.0002 32.0000 1.9705 1.9729 400.7908 401.3911 0.0939 -1.0000 -1.0000 4721641 1599882451.60 151.5302 60.0002 32.0000 1.9703 1.9728 400.7281 401.3288 0.0941 -1.0000 -1.0000 4721703 1599882451.70 151.5113 60.0002 32.0000 1.9708 1.9732 400.8064 401.4074 0.0940 -1.0000 -1.0000 4721782 1599882451.80 151.5113 60.0002 32.0000 1.9707 1.9731 400.7802 401.3815 0.0941 -1.0000 -1.0000 4721844 1599882451.90 151.5113 60.0002 32.0000 1.9716 1.9740 400.7955 401.3962 0.0940 -1.0000 -1.0000 4721906 1599882452.00 151.5113 60.0002 32.0000 1.9703 1.9727 400.8672 401.4681 0.0941 -1.0000 -1.0000 4721985 1599882452.10 151.5113 60.0002 32.0000 1.9701 1.9725 400.8066 401.4078 0.0941 -1.0000 -1.0000 4722047 1599882452.20 151.5113 60.0002 32.0000 1.9704 1.9728 400.9175 401.5190 0.0941 -1.0000 -1.0000 4722110 1599882452.30 151.4434 60.0002 32.0000 1.9700 1.9724 400.7842 401.3848 0.0940 -1.0000 -1.0000 4722188 1599882452.40 151.4434 60.0002 32.0000 1.9704 1.9728 400.7198 401.3207 0.0941 -1.0000 -1.0000 4722250 1599882452.50 151.4434 60.0002 32.0000 1.9704 1.9729 400.6725 401.2736 0.0941 -1.0000 -1.0000 4722313 1599882452.60 151.4434 60.0002 32.0000 1.9708 1.9732 400.8257 401.4265 0.0940 -1.0000 -1.0000 4722375 1599882452.70 151.4434 60.0002 32.0000 1.9712 1.9736 400.6995 401.2994 0.0940 -1.0000 -1.0000 4722438 1599882452.80 151.4570 60.0002 32.0000 1.9713 1.9737 400.8174 401.4188 0.0941 -1.0000 -1.0000 4722578 1599882452.90 151.5101 60.0002 32.0000 1.9706 1.9731 400.7607 401.3615 0.0940 -1.0000 -1.0000 4722656 1599882453.00 151.5101 60.0002 32.0000 1.9698 1.9722 400.7370 401.3375 0.0940 -1.0000 -1.0000 4722719 1599882453.10 151.5101 60.0002 32.0000 1.9706 1.9731 400.7283 401.3292 0.0941 -1.0000 -1.0000 4722781 1599882453.20 151.5101 60.0002 32.0000 1.9706 1.9730 400.8249 401.4260 0.0940 -1.0000 -1.0000 4722844 1599882453.30 151.5101 60.0002 32.0000 1.9697 1.9721 400.7125 401.3129 0.0940 -1.0000 -1.0000 4722906 1599882453.40 151.5713 60.0002 32.0000 1.9702 1.9726 400.7258 401.3267 0.0941 -1.0000 -1.0000 4723078 1599882453.50 151.5713 60.0002 32.0000 1.9703 1.9728 400.8174 401.4163 0.0938 -1.0000 -1.0000 4723156 1599882453.60 151.5713 60.0002 32.0000 1.9706 1.9731 400.7999 401.4009 0.0941 -1.0000 -1.0000 4723219 1599882453.70 151.5713 60.0002 32.0000 1.9710 1.9735 400.7959 401.3967 0.0940 -1.0000 -1.0000 4723297 1599882453.80 151.5713 60.0002 32.0000 1.9713 1.9737 400.8384 401.4392 0.0940 -1.0000 -1.0000 4723359 1599882453.90 151.5002 60.0002 32.0000 1.9705 1.9729 400.8274 401.4286 0.0941 -1.0000 -1.0000 4723828 1599882454.00 151.4943 60.0002 32.0000 1.9710 1.9734 400.8069 401.4078 0.0940 -1.0000 -1.0000 4723906 1599882454.10 151.4943 60.0002 32.0000 1.9705 1.9729 400.7307 401.3312 0.0940 -1.0000 -1.0000 4723969 1599882454.20 151.4943 60.0002 32.0000 1.9707 1.9731 400.7683 401.3677 0.0938 -1.0000 -1.0000 4724031 1599882454.30 151.4943 60.0002 32.0000 1.9703 1.9727 400.8567 401.4578 0.0940 -1.0000 -1.0000 4724109 1599882454.40 151.4943 60.0002 32.0000 1.9709 1.9733 400.7492 401.3492 0.0939 -1.0000 -1.0000 4724515 1599882454.50 151.5057 60.0002 32.0000 1.9700 1.9724 400.7554 401.3553 0.0939 -1.0000 -1.0000 4724578 1599882454.60 151.5234 60.0002 32.0000 1.9700 1.9724 400.7306 401.3299 0.0938 -1.0000 -1.0000 4724640 1599882454.70 151.5234 60.0002 32.0000 1.9702 1.9726 400.8171 401.4174 0.0940 -1.0000 -1.0000 4724703 1599882454.80 151.5234 60.0002 32.0000 1.9706 1.9730 400.8552 401.4565 0.0941 -1.0000 -1.0000 4724765 1599882454.90 151.5234 60.0002 32.0000 1.9702 1.9726 400.7702 401.3717 0.0941 -1.0000 -1.0000 4724843 1599882455.00 151.5234 60.0002 32.0000 1.9701 1.9725 400.7636 401.3639 0.0939 -1.0000 -1.0000 4724906 1599882455.10 151.5330 59.9999 32.0000 1.9710 1.9734 400.7625 401.3636 0.0941 -1.0000 -1.0000 4724968 1599882455.20 151.5330 59.9999 32.0000 1.9710 1.9734 400.7953 401.3954 0.0939 -1.0000 -1.0000 4725046 1599882455.30 151.5330 59.9999 32.0000 1.9704 1.9728 400.7898 401.3905 0.0941 -1.0000 -1.0000 4725109 1599882455.40 151.5330 59.9999 32.0000 1.9711 1.9736 400.7900 401.3911 0.0940 -1.0000 -1.0000 4725171 1599882455.50 151.5330 59.9999 32.0000 1.9698 1.9723 400.8169 401.4172 0.0940 -1.0000 -1.0000 4725234 1599882455.60 151.4708 59.9999 32.0000 1.9709 1.9734 400.7829 401.3830 0.0938 -1.0000 -1.0000 4725296 1599882455.70 151.4577 59.9999 32.0000 1.9705 1.9729 400.8265 401.4264 0.0939 -1.0000 -1.0000 4725374 1599882455.80 151.4577 59.9999 32.0000 1.9702 1.9727 400.7909 401.3915 0.0940 -1.0000 -1.0000 4725437 1599882455.90 151.4577 59.9999 32.0000 1.9698 1.9722 400.7646 401.3649 0.0939 -1.0000 -1.0000 4725656 1599882456.00 151.4577 59.9999 32.0000 1.9703 1.9727 400.7827 401.3837 0.0941 -1.0000 -1.0000 4725734 1599882456.10 151.4577 59.9999 32.0000 1.9706 1.9730 400.7776 401.3793 0.0942 -1.0000 -1.0000 4725796 1599882456.20 151.5465 59.9999 32.0000 1.9701 1.9725 400.7690 401.3699 0.0941 -1.0000 -1.0000 4725859 1599882456.30 151.5465 59.9999 32.0000 1.9700 1.9725 400.7765 401.3775 0.0940 -1.0000 -1.0000 4725937 1599882456.40 151.5465 59.9999 32.0000 1.9711 1.9736 400.7959 401.3966 0.0940 -1.0000 -1.0000 4726109 1599882456.50 151.5465 59.9999 32.0000 1.9707 1.9731 400.7353 401.3353 0.0939 -1.0000 -1.0000 4726171 1599882456.60 151.5465 59.9999 32.0000 1.9698 1.9722 400.7434 401.3435 0.0940 -1.0000 -1.0000 4726249 1599882456.70 151.4697 59.9999 32.0000 1.9702 1.9727 400.7040 401.3051 0.0941 -1.0000 -1.0000 4726312 1599882456.80 151.4697 59.9999 32.0000 1.9707 1.9732 400.7606 401.3615 0.0941 -1.0000 -1.0000 4726374 1599882456.90 151.4697 59.9999 32.0000 1.9709 1.9733 400.7774 401.3788 0.0942 -1.0000 -1.0000 4726609 1599882457.00 151.4697 59.9999 32.0000 1.9698 1.9722 400.7596 401.3604 0.0940 -1.0000 -1.0000 4726671 1599882457.10 151.4697 59.9999 32.0000 1.9703 1.9727 400.7350 401.3346 0.0938 -1.0000 -1.0000 4726734 1599882457.20 151.4697 59.9999 32.0000 1.9708 1.9733 400.6640 401.2636 0.0939 -1.0000 -1.0000 4726812 1599882457.30 151.4644 59.9999 32.0000 1.9705 1.9729 400.7348 401.3353 0.0940 -1.0000 -1.0000 4726874 1599882457.40 151.4644 59.9999 32.0000 1.9711 1.9735 400.7951 401.3958 0.0940 -1.0000 -1.0000 4727358 1599882457.50 151.4644 59.9999 32.0000 1.9701 1.9725 400.7682 401.3692 0.0941 -1.0000 -1.0000 4727421 1599882457.60 151.4644 59.9999 32.0000 1.9700 1.9724 400.7531 401.3542 0.0941 -1.0000 -1.0000 4727499 1599882457.70 151.4644 59.9999 32.0000 1.9704 1.9728 400.7748 401.3758 0.0940 -1.0000 -1.0000 4727561 1599882457.80 151.5149 59.9999 32.0000 1.9712 1.9736 400.7686 401.3686 0.0939 -1.0000 -1.0000 4727624 1599882457.90 151.5149 59.9999 32.0000 1.9702 1.9726 400.6710 401.2729 0.0942 -1.0000 -1.0000 4727686 1599882458.00 151.5149 59.9999 32.0000 1.9705 1.9730 400.7261 401.3269 0.0940 -1.0000 -1.0000 4727858 1599882458.10 151.5149 59.9999 32.0000 1.9700 1.9724 400.7258 401.3267 0.0941 -1.0000 -1.0000 4727921 1599882458.20 151.5149 59.9999 32.0000 1.9712 1.9737 400.8247 401.4264 0.0941 -1.0000 -1.0000 4727983 1599882458.30 151.5001 59.9999 32.0000 1.9706 1.9730 400.8503 401.4517 0.0941 -1.0000 -1.0000 4728061 1599882458.40 151.4953 59.9999 32.0000 1.9712 1.9736 400.7117 401.3127 0.0941 -1.0000 -1.0000 4728124 1599882458.50 151.4953 59.9999 32.0000 1.9703 1.9728 400.7215 401.3222 0.0940 -1.0000 -1.0000 4728858 1599882458.60 151.4953 59.9999 32.0000 1.9707 1.9731 400.7760 401.3763 0.0940 -1.0000 -1.0000 4728920 1599882458.70 151.4953 59.9999 32.0000 1.9703 1.9728 400.7086 401.3087 0.0940 -1.0000 -1.0000 4728983 1599882458.80 151.4953 59.9999 32.0000 1.9709 1.9733 400.7575 401.3582 0.0940 -1.0000 -1.0000 4729045 1599882458.90 151.4413 59.9999 32.0000 1.9710 1.9734 400.7170 401.3173 0.0939 -1.0000 -1.0000 4729124 1599882459.00 151.4413 59.9999 32.0000 1.9710 1.9734 400.7326 401.3338 0.0940 -1.0000 -1.0000 4729186 1599882459.10 151.4413 59.9999 32.0000 1.9702 1.9726 400.7690 401.3691 0.0940 -1.0000 -1.0000 4729249 1599882459.20 151.4413 59.9999 32.0000 1.9706 1.9731 400.6795 401.2791 0.0938 -1.0000 -1.0000 4729327 1599882459.30 151.4413 59.9999 32.0000 1.9701 1.9725 400.7575 401.3575 0.0939 -1.0000 -1.0000 4729374 1599882459.40 151.4847 59.9999 32.0000 1.9706 1.9730 400.7259 401.3269 0.0941 -1.0000 -1.0000 4729452 1599882459.50 151.4857 59.9999 32.0000 1.9700 1.9724 400.7129 401.3133 0.0940 -1.0000 -1.0000 4729905 1599882459.60 151.4857 59.9999 32.0000 1.9706 1.9730 400.7035 401.3042 0.0941 -1.0000 -1.0000 4729967 1599882459.70 151.4857 59.9999 32.0000 1.9698 1.9722 400.7365 401.3377 0.0941 -1.0000 -1.0000 4730045 1599882459.80 151.4857 59.9999 32.0000 1.9715 1.9739 400.7227 401.3241 0.0941 -1.0000 -1.0000 4730108 1599882459.90 151.4978 60.0001 32.0000 1.9706 1.9730 400.7668 401.3675 0.0940 -1.0000 -1.0000 4730170 1599882460.00 151.5215 60.0006 32.0000 1.9706 1.9730 400.7094 401.3106 0.0941 -1.0000 -1.0000 4730248 1599882460.10 151.5215 60.0006 32.0000 1.9714 1.9738 400.7468 401.3485 0.0942 -1.0000 -1.0000 4730311 1599882460.20 151.5215 60.0006 32.0000 1.9708 1.9732 400.8014 401.4015 0.0939 -1.0000 -1.0000 4730373 1599882460.30 151.5215 60.0006 32.0000 1.9702 1.9726 400.7872 401.3872 0.0939 -1.0000 -1.0000 4730436 1599882460.40 151.5215 60.0006 32.0000 1.9711 1.9736 400.7926 401.3926 0.0939 -1.0000 -1.0000 4730498 1599882460.50 151.5215 60.0006 32.0000 1.9705 1.9729 400.7412 401.3425 0.0941 -1.0000 -1.0000 4730592 1599882460.60 151.5215 60.0006 32.0000 1.9706 1.9730 400.7288 401.3297 0.0941 -1.0000 -1.0000 4730670 1599882460.70 151.5215 60.0006 32.0000 1.9710 1.9734 400.7530 401.3535 0.0940 -1.0000 -1.0000 4730733 1599882460.80 151.4470 60.0006 32.0000 1.9709 1.9733 400.7574 401.3583 0.0940 -1.0000 -1.0000 4730795 1599882460.90 151.4470 60.0006 32.0000 1.9703 1.9728 400.7575 401.3578 0.0940 -1.0000 -1.0000 4730873 1599882461.00 151.4470 60.0006 32.0000 1.9704 1.9728 400.8119 401.4127 0.0940 -1.0000 -1.0000 4731092 1599882461.10 151.4470 60.0006 32.0000 1.9701 1.9725 400.7187 401.3193 0.0940 -1.0000 -1.0000 4731186 1599882461.20 151.4470 60.0006 32.0000 1.9701 1.9726 400.7260 401.3264 0.0940 -1.0000 -1.0000 4731248 1599882461.30 151.4470 60.0006 32.0000 1.9697 1.9721 400.7802 401.3811 0.0941 -1.0000 -1.0000 4731311 1599882461.40 151.4470 60.0006 32.0000 1.9703 1.9727 400.7775 401.3781 0.0940 -1.0000 -1.0000 4731436 1599882461.50 151.4470 60.0006 32.0000 1.9705 1.9729 400.7416 401.3426 0.0941 -1.0000 -1.0000 4731498 1599882461.60 151.4470 60.0006 32.0000 1.9706 1.9730 400.7424 401.3442 0.0942 -1.0000 -1.0000 4731561 1599882461.70 151.4470 60.0006 32.0000 1.9711 1.9736 400.7740 401.3749 0.0941 -1.0000 -1.0000 4731639 1599882461.80 151.4504 60.0006 32.0000 1.9702 1.9726 400.8289 401.4304 0.0942 -1.0000 -1.0000 4731701 1599882461.90 151.4806 60.0006 32.0000 1.9703 1.9727 400.7287 401.3298 0.0941 -1.0000 -1.0000 4731764 1599882462.00 151.4806 60.0006 32.0000 1.9709 1.9733 400.8005 401.4010 0.0940 -1.0000 -1.0000 4731873 1599882462.10 151.4806 60.0006 32.0000 1.9705 1.9729 400.7473 401.3475 0.0939 -1.0000 -1.0000 4731935 1599882462.20 151.4806 60.0006 32.0000 1.9701 1.9726 400.7771 401.3780 0.0940 -1.0000 -1.0000 4731998 1599882462.30 151.4806 60.0006 32.0000 1.9706 1.9730 400.7585 401.3594 0.0941 -1.0000 -1.0000 4732076 1599882462.40 151.4956 60.0006 32.0000 1.9705 1.9729 400.7946 401.3961 0.0941 -1.0000 -1.0000 4732139 1599882462.50 151.5054 60.0006 32.0000 1.9707 1.9731 400.7642 401.3647 0.0940 -1.0000 -1.0000 4732201 1599882462.60 151.5054 60.0006 32.0000 1.9701 1.9726 400.7033 401.3039 0.0940 -1.0000 -1.0000 4732388 1599882462.70 151.5054 60.0006 32.0000 1.9702 1.9726 400.7597 401.3604 0.0940 -1.0000 -1.0000 4732451 1599882462.80 151.5054 60.0006 32.0000 1.9702 1.9727 400.8769 401.4773 0.0940 -1.0000 -1.0000 4732513 1599882462.90 151.5054 60.0006 32.0000 1.9706 1.9731 400.7425 401.3430 0.0940 -1.0000 -1.0000 4732576 1599882463.00 151.4785 60.0006 32.0000 1.9707 1.9732 400.7959 401.3972 0.0941 -1.0000 -1.0000 4732638 1599882463.10 151.4785 60.0006 32.0000 1.9706 1.9730 400.8059 401.4063 0.0939 -1.0000 -1.0000 4732873 1599882463.20 151.4785 60.0006 32.0000 1.9707 1.9731 400.7309 401.3310 0.0940 -1.0000 -1.0000 4732935 1599882463.30 151.4785 60.0006 32.0000 1.9700 1.9724 400.7330 401.3337 0.0940 -1.0000 -1.0000 4732998 1599882463.40 151.4785 60.0006 32.0000 1.9708 1.9732 400.8044 401.4057 0.0941 -1.0000 -1.0000 4733060 1599882463.50 151.4664 60.0006 32.0000 1.9709 1.9733 400.7809 401.3819 0.0941 -1.0000 -1.0000 4733138 1599882463.60 151.4637 60.0006 32.0000 1.9705 1.9729 400.8932 401.4946 0.0941 -1.0000 -1.0000 4733357 1599882463.70 151.4637 60.0006 32.0000 1.9702 1.9727 400.7180 401.3190 0.0940 -1.0000 -1.0000 4733435 1599882463.80 151.4637 60.0006 32.0000 1.9699 1.9724 400.7688 401.3699 0.0941 -1.0000 -1.0000 4733498 1599882463.90 151.4637 60.0006 32.0000 1.9704 1.9729 400.7554 401.3557 0.0940 -1.0000 -1.0000 4733560 1599882464.00 151.4644 60.0006 32.0000 1.9706 1.9730 400.7867 401.3880 0.0941 -1.0000 -1.0000 4733638 1599882464.10 151.4791 60.0006 32.0000 1.9698 1.9722 400.7794 401.3803 0.0940 -1.0000 -1.0000 4734372 1599882464.20 151.4791 60.0006 32.0000 1.9702 1.9726 400.8241 401.4247 0.0940 -1.0000 -1.0000 4734435 1599882464.30 151.4791 60.0006 32.0000 1.9704 1.9728 400.6902 401.2908 0.0941 -1.0000 -1.0000 4734497 1599882464.40 151.4791 60.0006 32.0000 1.9705 1.9729 400.7791 401.3805 0.0941 -1.0000 -1.0000 4734560 1599882464.50 151.4791 60.0006 32.0000 1.9707 1.9731 400.7719 401.3727 0.0941 -1.0000 -1.0000 4734622 1599882464.60 151.5428 60.0000 32.0000 1.9708 1.9732 400.8486 401.4498 0.0941 -1.0000 -1.0000 4734700 1599882464.70 151.5437 60.0000 32.0000 1.9705 1.9729 400.7093 401.3101 0.0940 -1.0000 -1.0000 4734763 1599882464.80 151.5437 60.0000 32.0000 1.9704 1.9729 400.6927 401.2933 0.0941 -1.0000 -1.0000 4734841 1599882464.90 151.5437 60.0000 32.0000 1.9705 1.9729 400.7329 401.3343 0.0941 -1.0000 -1.0000 4734903 1599882465.00 151.5437 60.0000 32.0000 1.9706 1.9731 400.7589 401.3593 0.0940 -1.0000 -1.0000 4734966 1599882465.10 151.5280 60.0000 32.0000 1.9705 1.9729 400.7651 401.3656 0.0940 -1.0000 -1.0000 4735107 1599882465.20 151.5046 60.0000 32.0000 1.9704 1.9728 400.8064 401.4074 0.0941 -1.0000 -1.0000 4735185 1599882465.30 151.5046 60.0000 32.0000 1.9706 1.9731 400.7797 401.3804 0.0940 -1.0000 -1.0000 4735247 1599882465.40 151.5046 60.0000 32.0000 1.9707 1.9732 400.8344 401.4356 0.0940 -1.0000 -1.0000 4735310 1599882465.50 151.5046 60.0000 32.0000 1.9709 1.9733 400.8302 401.4310 0.0940 -1.0000 -1.0000 4735388 1599882465.60 151.5046 60.0000 32.0000 1.9706 1.9730 400.8523 401.4527 0.0939 -1.0000 -1.0000 4735450 1599882465.70 151.4818 60.0000 32.0000 1.9703 1.9728 400.7204 401.3202 0.0938 -1.0000 -1.0000 4735513 1599882465.80 151.4818 60.0000 32.0000 1.9704 1.9728 400.8431 401.4430 0.0939 -1.0000 -1.0000 4735575 1599882465.90 151.4818 60.0000 32.0000 1.9708 1.9732 400.7498 401.3508 0.0941 -1.0000 -1.0000 4735638 1599882466.00 151.4818 60.0000 32.0000 1.9707 1.9732 400.7321 401.3332 0.0941 -1.0000 -1.0000 4735716 1599882466.10 151.4818 60.0000 32.0000 1.9711 1.9735 400.7669 401.3681 0.0941 -1.0000 -1.0000 4735778 1599882466.20 151.5258 60.0000 32.0000 1.9713 1.9737 400.7999 401.4001 0.0940 -1.0000 -1.0000 4735841 1599882466.30 151.5612 60.0000 32.0000 1.9698 1.9723 400.8475 401.4484 0.0940 -1.0000 -1.0000 4735919 1599882466.40 151.5612 60.0000 32.0000 1.9706 1.9730 400.7946 401.3957 0.0941 -1.0000 -1.0000 4735981 1599882466.50 151.5612 60.0000 32.0000 1.9707 1.9731 400.7780 401.3791 0.0940 -1.0000 -1.0000 4736044 1599882466.60 151.5612 60.0000 32.0000 1.9709 1.9733 400.8003 401.4007 0.0940 -1.0000 -1.0000 4736622 1599882466.70 151.5612 60.0000 32.0000 1.9705 1.9730 400.7677 401.3683 0.0940 -1.0000 -1.0000 4736684 1599882466.80 151.4823 60.0000 32.0000 1.9701 1.9726 400.7385 401.3399 0.0941 -1.0000 -1.0000 4736747 1599882466.90 151.4823 60.0000 32.0000 1.9706 1.9730 400.7756 401.3760 0.0940 -1.0000 -1.0000 4736825 1599882467.00 151.4823 60.0000 32.0000 1.9706 1.9730 400.7760 401.3782 0.0943 -1.0000 -1.0000 4736887 1599882467.10 151.4823 60.0000 32.0000 1.9703 1.9728 400.7553 401.3568 0.0941 -1.0000 -1.0000 4736950 1599882467.20 151.4823 60.0000 32.0000 1.9708 1.9732 400.7727 401.3737 0.0941 -1.0000 -1.0000 4737028 1599882467.30 151.4823 60.0000 32.0000 1.9703 1.9727 400.7457 401.3462 0.0940 -1.0000 -1.0000 4737090 1599882467.40 151.4574 60.0000 32.0000 1.9703 1.9728 400.7635 401.3646 0.0941 -1.0000 -1.0000 4737153 1599882467.50 151.4558 60.0000 32.0000 1.9709 1.9733 400.8022 401.4034 0.0941 -1.0000 -1.0000 4737231 1599882467.60 151.4558 60.0000 32.0000 1.9702 1.9726 400.8020 401.4028 0.0940 -1.0000 -1.0000 4737294 1599882467.70 151.4558 60.0000 32.0000 1.9703 1.9727 400.7692 401.3701 0.0940 -1.0000 -1.0000 4737356 1599882467.80 151.4558 60.0000 32.0000 1.9695 1.9720 400.7566 401.3568 0.0939 -1.0000 -1.0000 4737418 1599882467.90 151.4621 60.0000 32.0000 1.9705 1.9729 400.8386 401.4398 0.0941 -1.0000 -1.0000 4737481 1599882468.00 151.5184 60.0000 32.0000 1.9710 1.9735 400.8268 401.4269 0.0940 -1.0000 -1.0000 4737559 1599882468.10 151.5184 60.0000 32.0000 1.9703 1.9727 400.8467 401.4473 0.0940 -1.0000 -1.0000 4737622 1599882468.20 151.5184 60.0000 32.0000 1.9704 1.9728 400.7240 401.3249 0.0940 -1.0000 -1.0000 4737950 1599882468.30 151.5184 60.0000 32.0000 1.9706 1.9730 400.7791 401.3785 0.0939 -1.0000 -1.0000 4738012 1599882468.40 151.5184 60.0000 32.0000 1.9701 1.9725 400.7397 401.3407 0.0941 -1.0000 -1.0000 4738075 1599882468.50 151.5252 60.0000 32.0000 1.9705 1.9730 400.8703 401.4716 0.0941 -1.0000 -1.0000 4738137 1599882468.60 151.5252 60.0000 32.0000 1.9706 1.9730 400.8528 401.4534 0.0939 -1.0000 -1.0000 4738215 1599882468.70 151.5252 60.0000 32.0000 1.9705 1.9729 400.8304 401.4315 0.0942 -1.0000 -1.0000 4738621 1599882468.80 151.5252 60.0000 32.0000 1.9704 1.9728 400.7610 401.3616 0.0940 -1.0000 -1.0000 4738684 1599882468.90 151.5252 60.0000 32.0000 1.9704 1.9728 400.7766 401.3778 0.0941 -1.0000 -1.0000 4738746 1599882469.00 151.5252 60.0000 32.0000 1.9698 1.9723 400.7416 401.3427 0.0941 -1.0000 -1.0000 4738809 1599882469.10 151.4463 60.0000 32.0000 1.9704 1.9728 400.8169 401.4186 0.0942 -1.0000 -1.0000 4738871 1599882469.20 151.4463 60.0000 32.0000 1.9707 1.9731 400.7448 401.3455 0.0939 -1.0000 -1.0000 4739121 1599882469.30 151.4463 60.0000 32.0000 1.9691 1.9715 400.7195 401.3201 0.0940 -1.0000 -1.0000 4739184 1599882469.40 151.4463 60.0000 32.0000 1.9701 1.9726 400.7015 401.3025 0.0941 -1.0000 -1.0000 4739246 1599882469.50 151.4463 60.0000 32.0000 1.9705 1.9729 400.7809 401.3821 0.0941 -1.0000 -1.0000 4739309 1599882469.60 151.5010 60.0001 32.0000 1.9699 1.9723 400.7097 401.3099 0.0940 -1.0000 -1.0000 4739371 1599882469.70 151.5010 60.0001 32.0000 1.9703 1.9728 400.7580 401.3591 0.0941 -1.0000 -1.0000 4739637 1599882469.80 151.5010 60.0001 32.0000 1.9706 1.9731 400.7644 401.3659 0.0941 -1.0000 -1.0000 4739684 1599882469.90 151.5010 60.0001 32.0000 1.9700 1.9724 400.8015 401.4027 0.0941 -1.0000 -1.0000 4739762 1599882470.00 151.5010 60.0001 32.0000 1.9700 1.9724 400.8250 401.4251 0.0940 -1.0000 -1.0000 4739840 1599882470.10 151.5010 60.0001 32.0000 1.9704 1.9728 400.7968 401.3981 0.0940 -1.0000 -1.0000 4739902 1599882470.20 151.5176 60.0001 32.0000 1.9703 1.9727 400.7113 401.3127 0.0942 -1.0000 -1.0000 4739965 1599882470.30 151.5243 60.0001 32.0000 1.9702 1.9726 400.6763 401.2772 0.0941 -1.0000 -1.0000 4740152 1599882470.40 151.5243 60.0001 32.0000 1.9713 1.9737 400.7908 401.3917 0.0941 -1.0000 -1.0000 4740215 1599882470.50 151.5243 60.0001 32.0000 1.9705 1.9730 400.8140 401.4150 0.0941 -1.0000 -1.0000 4740277 1599882470.60 151.5243 60.0001 32.0000 1.9711 1.9736 400.6844 401.2856 0.0942 -1.0000 -1.0000 4740355 1599882470.70 151.5243 60.0001 32.0000 1.9710 1.9735 400.7325 401.3346 0.0943 -1.0000 -1.0000 4740402 1599882470.80 151.5426 60.0001 32.0000 1.9701 1.9726 400.7597 401.3611 0.0941 -1.0000 -1.0000 4740605 1599882470.90 151.5426 60.0001 32.0000 1.9703 1.9727 400.7903 401.3910 0.0940 -1.0000 -1.0000 4740668 1599882471.00 151.5426 60.0001 32.0000 1.9704 1.9728 400.8082 401.4095 0.0942 -1.0000 -1.0000 4740730 1599882471.10 151.5426 60.0001 32.0000 1.9709 1.9734 400.8399 401.4416 0.0942 -1.0000 -1.0000 4740793 1599882471.20 151.5426 60.0001 32.0000 1.9708 1.9732 400.7864 401.3885 0.0942 -1.0000 -1.0000 4740871 1599882471.30 151.5422 60.0001 32.0000 1.9709 1.9733 400.7135 401.3143 0.0940 -1.0000 -1.0000 4741152 1599882471.40 151.5422 60.0001 32.0000 1.9708 1.9732 400.7718 401.3726 0.0941 -1.0000 -1.0000 4741214 1599882471.50 151.5422 60.0001 32.0000 1.9719 1.9744 400.8143 401.4156 0.0941 -1.0000 -1.0000 4741293 1599882471.60 151.5422 60.0001 32.0000 1.9712 1.9736 400.8215 401.4221 0.0940 -1.0000 -1.0000 4741355 1599882471.70 151.5422 60.0001 32.0000 1.9703 1.9728 400.7000 401.3018 0.0942 -1.0000 -1.0000 4741433 1599882471.80 151.5422 60.0001 32.0000 1.9700 1.9725 400.7913 401.3925 0.0941 -1.0000 -1.0000 4741730 1599882471.90 151.4909 60.0001 32.0000 1.9699 1.9723 400.8068 401.4077 0.0940 -1.0000 -1.0000 4741793 1599882472.00 151.4909 60.0001 32.0000 1.9704 1.9729 400.7366 401.3369 0.0940 -1.0000 -1.0000 4741855 1599882472.10 151.4909 60.0001 32.0000 1.9700 1.9724 400.7564 401.3570 0.0940 -1.0000 -1.0000 4741917 1599882472.20 151.4909 60.0001 32.0000 1.9708 1.9733 400.7547 401.3551 0.0940 -1.0000 -1.0000 4741980 1599882472.30 151.4909 60.0001 32.0000 1.9704 1.9729 400.7678 401.3690 0.0941 -1.0000 -1.0000 4742121 1599882472.40 151.4395 60.0001 32.0000 1.9702 1.9726 400.7790 401.3799 0.0940 -1.0000 -1.0000 4742183 1599882472.50 151.4395 60.0001 32.0000 1.9700 1.9724 400.7260 401.3268 0.0940 -1.0000 -1.0000 4742246 1599882472.60 151.4395 60.0001 32.0000 1.9709 1.9733 400.7603 401.3614 0.0942 -1.0000 -1.0000 4742324 1599882472.70 151.4395 60.0001 32.0000 1.9706 1.9730 400.7465 401.3475 0.0940 -1.0000 -1.0000 4742386 1599882472.80 151.4395 60.0001 32.0000 1.9697 1.9721 400.8029 401.4047 0.0942 -1.0000 -1.0000 4742433 1599882472.90 151.4864 60.0001 32.0000 1.9698 1.9723 400.7675 401.3686 0.0940 -1.0000 -1.0000 4742886 1599882473.00 151.5333 60.0001 32.0000 1.9706 1.9730 400.7845 401.3866 0.0942 -1.0000 -1.0000 4742948 1599882473.10 151.5333 60.0001 32.0000 1.9708 1.9732 400.7190 401.3202 0.0941 -1.0000 -1.0000 4743011 1599882473.20 151.5333 60.0001 32.0000 1.9711 1.9736 400.8411 401.4430 0.0942 -1.0000 -1.0000 4743073 1599882473.30 151.5333 60.0001 32.0000 1.9709 1.9734 400.8368 401.4383 0.0941 -1.0000 -1.0000 4743136 1599882473.40 151.5333 60.0001 32.0000 1.9706 1.9731 400.7506 401.3529 0.0941 -1.0000 -1.0000 4743198 1599882473.50 151.5200 60.0001 32.0000 1.9709 1.9733 400.7533 401.3534 0.0940 -1.0000 -1.0000 4743277 1599882473.60 151.5200 60.0001 32.0000 1.9708 1.9732 400.8414 401.4423 0.0940 -1.0000 -1.0000 4743339 1599882473.70 151.5200 60.0001 32.0000 1.9702 1.9727 400.7870 401.3881 0.0940 -1.0000 -1.0000 4743417 1599882473.80 151.5200 60.0001 32.0000 1.9705 1.9729 400.7735 401.3746 0.0941 -1.0000 -1.0000 4743480 1599882473.90 151.5200 60.0001 32.0000 1.9702 1.9726 400.7488 401.3492 0.0939 -1.0000 -1.0000 4743651 1599882474.00 151.5009 60.0001 32.0000 1.9706 1.9730 400.8131 401.4128 0.0938 -1.0000 -1.0000 4743714 1599882474.10 151.4975 60.0001 32.0000 1.9706 1.9730 400.8858 401.4863 0.0941 -1.0000 -1.0000 4743792 1599882474.20 151.4975 60.0001 32.0000 1.9704 1.9729 400.7953 401.3963 0.0941 -1.0000 -1.0000 4743854 1599882474.30 151.4975 60.0001 32.0000 1.9702 1.9726 400.7871 401.3878 0.0940 -1.0000 -1.0000 4743917 1599882474.40 151.4975 60.0001 32.0000 1.9707 1.9731 400.7564 401.3568 0.0939 -1.0000 -1.0000 4744151 1599882474.50 151.4975 60.0001 32.0000 1.9706 1.9731 400.8007 401.4014 0.0940 -1.0000 -1.0000 4744214 1599882474.60 151.5145 60.0001 32.0000 1.9708 1.9732 400.7859 401.3861 0.0940 -1.0000 -1.0000 4744292 1599882474.70 151.5145 60.0001 32.0000 1.9705 1.9730 400.7194 401.3197 0.0939 -1.0000 -1.0000 4744354 1599882474.80 151.5145 60.0001 32.0000 1.9704 1.9729 400.7191 401.3190 0.0940 -1.0000 -1.0000 4744448 1599882474.90 151.5145 60.0001 32.0000 1.9704 1.9729 400.8062 401.4067 0.0939 -1.0000 -1.0000 4744636 1599882475.00 151.5145 60.0001 32.0000 1.9708 1.9732 400.8032 401.4027 0.0939 -1.0000 -1.0000 4744698 1599882475.10 151.5011 60.0000 32.0000 1.9706 1.9731 400.8154 401.4163 0.0940 -1.0000 -1.0000 4744761 1599882475.20 151.5005 60.0000 32.0000 1.9704 1.9729 400.8002 401.4010 0.0940 -1.0000 -1.0000 4744823 1599882475.30 151.5005 60.0000 32.0000 1.9707 1.9732 400.8051 401.4056 0.0940 -1.0000 -1.0000 4744886 1599882475.40 151.5005 60.0000 32.0000 1.9708 1.9733 400.7949 401.3955 0.0940 -1.0000 -1.0000 4744948 1599882475.50 151.5005 60.0000 32.0000 1.9709 1.9733 400.8233 401.4235 0.0939 -1.0000 -1.0000 4745135 1599882475.60 151.5075 60.0000 32.0000 1.9709 1.9733 400.8872 401.4883 0.0941 -1.0000 -1.0000 4745198 1599882475.70 151.5277 60.0000 32.0000 1.9712 1.9736 400.8088 401.4100 0.0941 -1.0000 -1.0000 4745276 1599882475.80 151.5277 60.0000 32.0000 1.9709 1.9734 400.8415 401.4429 0.0941 -1.0000 -1.0000 4745339 1599882475.90 151.5277 60.0000 32.0000 1.9711 1.9735 400.7407 401.3421 0.0941 -1.0000 -1.0000 4745401 1599882476.00 151.5277 60.0000 32.0000 1.9711 1.9735 400.7538 401.3539 0.0939 -1.0000 -1.0000 4745635 1599882476.10 151.5277 60.0000 32.0000 1.9706 1.9730 400.8780 401.4787 0.0940 -1.0000 -1.0000 4745698 1599882476.20 151.5394 60.0000 32.0000 1.9714 1.9738 400.8157 401.4166 0.0940 -1.0000 -1.0000 4745760 1599882476.30 151.5394 60.0000 32.0000 1.9700 1.9725 400.8118 401.4127 0.0941 -1.0000 -1.0000 4745823 1599882476.40 151.5394 60.0000 32.0000 1.9707 1.9731 400.7310 401.3316 0.0939 -1.0000 -1.0000 4745885 1599882476.50 151.5394 60.0000 32.0000 1.9706 1.9730 400.7542 401.3550 0.0940 -1.0000 -1.0000 4746120 1599882476.60 151.5394 60.0000 32.0000 1.9706 1.9730 400.8228 401.4238 0.0941 -1.0000 -1.0000 4746182 1599882476.70 151.4956 60.0000 32.0000 1.9708 1.9732 400.7616 401.3626 0.0941 -1.0000 -1.0000 4746245 1599882476.80 151.4634 60.0000 32.0000 1.9701 1.9725 400.7213 401.3228 0.0941 -1.0000 -1.0000 4746307 1599882476.90 151.4634 60.0000 32.0000 1.9702 1.9726 400.7005 401.3013 0.0940 -1.0000 -1.0000 4746385 1599882477.00 151.4634 60.0000 32.0000 1.9703 1.9727 400.6902 401.2917 0.0942 -1.0000 -1.0000 4746869 1599882477.10 151.4634 60.0000 32.0000 1.9708 1.9732 400.7323 401.3338 0.0941 -1.0000 -1.0000 4746932 1599882477.20 151.4634 60.0000 32.0000 1.9704 1.9729 400.6898 401.2910 0.0941 -1.0000 -1.0000 4746994 1599882477.30 151.5170 60.0000 32.0000 1.9696 1.9720 400.8017 401.4031 0.0941 -1.0000 -1.0000 4747057 1599882477.40 151.5170 60.0000 32.0000 1.9703 1.9727 400.7973 401.3984 0.0940 -1.0000 -1.0000 4747119 1599882477.50 151.5170 60.0000 32.0000 1.9703 1.9727 400.7698 401.3700 0.0939 -1.0000 -1.0000 4747354 1599882477.60 151.5170 60.0000 32.0000 1.9707 1.9731 400.7106 401.3117 0.0941 -1.0000 -1.0000 4747416 1599882477.70 151.5170 60.0000 32.0000 1.9704 1.9729 400.7394 401.3407 0.0941 -1.0000 -1.0000 4747494 1599882477.80 151.4825 60.0000 32.0000 1.9704 1.9728 400.7409 401.3414 0.0940 -1.0000 -1.0000 4747557 1599882477.90 151.4825 60.0000 32.0000 1.9699 1.9723 400.7527 401.3542 0.0941 -1.0000 -1.0000 4747619 1599882478.00 151.4825 60.0000 32.0000 1.9703 1.9728 400.7234 401.3239 0.0940 -1.0000 -1.0000 4747900 1599882478.10 151.4825 60.0000 32.0000 1.9703 1.9727 400.7563 401.3573 0.0941 -1.0000 -1.0000 4747963 1599882478.20 151.4825 60.0000 32.0000 1.9702 1.9726 400.8089 401.4100 0.0941 -1.0000 -1.0000 4748025 1599882478.30 151.4825 60.0000 32.0000 1.9701 1.9726 400.7551 401.3564 0.0941 -1.0000 -1.0000 4748103 1599882478.40 151.4940 60.0000 32.0000 1.9706 1.9731 400.7808 401.3826 0.0942 -1.0000 -1.0000 4748166 1599882478.50 151.4940 60.0000 32.0000 1.9698 1.9722 400.7707 401.3722 0.0942 -1.0000 -1.0000 4748385 1599882478.60 151.4940 60.0000 32.0000 1.9706 1.9731 400.7844 401.3857 0.0940 -1.0000 -1.0000 4748463 1599882478.70 151.4940 60.0000 32.0000 1.9707 1.9732 400.8029 401.4045 0.0941 -1.0000 -1.0000 4748525 1599882478.80 151.4940 60.0000 32.0000 1.9705 1.9730 400.7704 401.3714 0.0940 -1.0000 -1.0000 4748588 1599882478.90 151.5106 60.0000 32.0000 1.9695 1.9719 400.7055 401.3067 0.0942 -1.0000 -1.0000 4748650 1599882479.00 151.5106 60.0000 32.0000 1.9703 1.9728 400.8174 401.4181 0.0940 -1.0000 -1.0000 4748885 1599882479.10 151.5106 60.0000 32.0000 1.9705 1.9729 400.8085 401.4095 0.0942 -1.0000 -1.0000 4748947 1599882479.20 151.5106 60.0000 32.0000 1.9704 1.9729 400.8145 401.4151 0.0940 -1.0000 -1.0000 4749009 1599882479.30 151.5106 60.0000 32.0000 1.9703 1.9727 400.7621 401.3638 0.0941 -1.0000 -1.0000 4749088 1599882479.40 151.5096 60.0000 32.0000 1.9706 1.9730 400.7664 401.3663 0.0938 -1.0000 -1.0000 4749150 1599882479.50 151.5073 60.0000 32.0000 1.9703 1.9727 400.8639 401.4649 0.0940 -1.0000 -1.0000 4749213 1599882479.60 151.5073 60.0000 32.0000 1.9717 1.9741 400.7960 401.3965 0.0940 -1.0000 -1.0000 4749400 1599882479.70 151.5073 60.0000 32.0000 1.9709 1.9734 400.7831 401.3837 0.0940 -1.0000 -1.0000 4749463 1599882479.80 151.5073 60.0000 32.0000 1.9703 1.9728 400.8254 401.4268 0.0941 -1.0000 -1.0000 4749525 1599882479.90 151.5073 60.0000 32.0000 1.9707 1.9731 400.7375 401.3378 0.0940 -1.0000 -1.0000 4749588 1599882480.00 151.4464 60.0001 32.0000 1.9698 1.9723 400.7919 401.3935 0.0942 -1.0000 -1.0000 4749666 1599882480.10 151.4464 60.0001 32.0000 1.9707 1.9731 400.6959 401.2971 0.0941 -1.0000 -1.0000 4750134 1599882480.20 151.4464 60.0001 32.0000 1.9704 1.9728 400.7576 401.3581 0.0940 -1.0000 -1.0000 4750197 1599882480.30 151.4464 60.0001 32.0000 1.9703 1.9727 400.7401 401.3411 0.0941 -1.0000 -1.0000 4750275 1599882480.40 151.4464 60.0001 32.0000 1.9699 1.9723 400.7494 401.3510 0.0942 -1.0000 -1.0000 4750337 1599882480.50 151.4558 60.0001 32.0000 1.9705 1.9729 400.7834 401.3853 0.0942 -1.0000 -1.0000 4750400 1599882480.60 151.4980 60.0001 32.0000 1.9703 1.9728 400.7220 401.3229 0.0941 -1.0000 -1.0000 4750697 1599882480.70 151.4980 60.0001 32.0000 1.9705 1.9730 400.8035 401.4046 0.0941 -1.0000 -1.0000 4750759 1599882480.80 151.4980 60.0001 32.0000 1.9707 1.9731 400.7349 401.3361 0.0941 -1.0000 -1.0000 4750822 1599882480.90 151.4980 60.0001 32.0000 1.9695 1.9719 400.7069 401.3080 0.0941 -1.0000 -1.0000 4750900 1599882481.00 151.4980 60.0001 32.0000 1.9698 1.9722 400.7480 401.3482 0.0940 -1.0000 -1.0000 4750962 1599882481.10 151.4919 60.0001 32.0000 1.9706 1.9731 400.7777 401.3789 0.0941 -1.0000 -1.0000 4751025 1599882481.20 151.4919 60.0001 32.0000 1.9709 1.9733 400.7689 401.3695 0.0940 -1.0000 -1.0000 4751103 1599882481.30 151.4919 60.0001 32.0000 1.9709 1.9734 400.7538 401.3542 0.0940 -1.0000 -1.0000 4751165 1599882481.40 151.4919 60.0001 32.0000 1.9701 1.9726 400.7448 401.3459 0.0941 -1.0000 -1.0000 4751228 1599882481.50 151.4919 60.0001 32.0000 1.9704 1.9728 400.7854 401.3861 0.0940 -1.0000 -1.0000 4751290 1599882481.60 151.4840 60.0001 32.0000 1.9698 1.9722 400.7498 401.3503 0.0940 -1.0000 -1.0000 4751681 1599882481.70 151.4782 60.0001 32.0000 1.9706 1.9731 400.8278 401.4286 0.0940 -1.0000 -1.0000 4751759 1599882481.80 151.4782 60.0001 32.0000 1.9708 1.9732 400.7908 401.3922 0.0941 -1.0000 -1.0000 4751821 1599882481.90 151.4782 60.0001 32.0000 1.9698 1.9723 400.7726 401.3734 0.0941 -1.0000 -1.0000 4751884 1599882482.00 151.4782 60.0001 32.0000 1.9706 1.9730 400.6835 401.2839 0.0940 -1.0000 -1.0000 4751962 1599882482.10 151.4782 60.0001 32.0000 1.9707 1.9731 400.8526 401.4538 0.0941 -1.0000 -1.0000 4752024 1599882482.20 151.4889 60.0001 32.0000 1.9703 1.9727 400.7917 401.3925 0.0940 -1.0000 -1.0000 4752087 1599882482.30 151.4889 60.0001 32.0000 1.9699 1.9724 400.8253 401.4256 0.0940 -1.0000 -1.0000 4752149 1599882482.40 151.4889 60.0001 32.0000 1.9701 1.9726 400.7711 401.3718 0.0940 -1.0000 -1.0000 4752212 1599882482.50 151.4889 60.0001 32.0000 1.9712 1.9736 400.7412 401.3424 0.0942 -1.0000 -1.0000 4752274 1599882482.60 151.4889 60.0001 32.0000 1.9706 1.9730 400.7221 401.3227 0.0940 -1.0000 -1.0000 4752727 1599882482.70 151.4889 60.0001 32.0000 1.9709 1.9734 400.7401 401.3405 0.0939 -1.0000 -1.0000 4752790 1599882482.80 151.4825 60.0001 32.0000 1.9705 1.9729 400.7884 401.3892 0.0941 -1.0000 -1.0000 4752852 1599882482.90 151.4825 60.0001 32.0000 1.9701 1.9725 400.7810 401.3817 0.0940 -1.0000 -1.0000 4752930 1599882483.00 151.4825 60.0001 32.0000 1.9703 1.9727 400.7419 401.3427 0.0940 -1.0000 -1.0000 4752993 1599882483.10 151.4825 60.0001 32.0000 1.9700 1.9724 400.7825 401.3827 0.0939 -1.0000 -1.0000 4753055 1599882483.20 151.4825 60.0001 32.0000 1.9708 1.9733 400.7969 401.3990 0.0942 -1.0000 -1.0000 4753196 1599882483.30 151.4825 60.0001 32.0000 1.9704 1.9728 400.7998 401.4014 0.0941 -1.0000 -1.0000 4753259 1599882483.40 151.4855 60.0001 32.0000 1.9701 1.9726 400.7794 401.3801 0.0940 -1.0000 -1.0000 4753321 1599882483.50 151.4855 60.0001 32.0000 1.9703 1.9728 400.7624 401.3632 0.0940 -1.0000 -1.0000 4753384 1599882483.60 151.4855 60.0001 32.0000 1.9694 1.9718 400.7775 401.3786 0.0940 -1.0000 -1.0000 4753446 1599882483.70 151.4855 60.0001 32.0000 1.9705 1.9730 400.7812 401.3814 0.0939 -1.0000 -1.0000 4753524 1599882483.80 151.4855 60.0001 32.0000 1.9705 1.9730 400.7132 401.3142 0.0941 -1.0000 -1.0000 4753587 1599882483.90 151.4825 60.0001 32.0000 1.9704 1.9729 400.7963 401.3982 0.0942 -1.0000 -1.0000 4753649 1599882484.00 151.4694 60.0001 32.0000 1.9702 1.9726 400.6994 401.3012 0.0942 -1.0000 -1.0000 4753727 1599882484.10 151.4694 60.0001 32.0000 1.9698 1.9722 400.7172 401.3188 0.0940 -1.0000 -1.0000 4753790 1599882484.20 151.4694 60.0001 32.0000 1.9707 1.9731 400.7686 401.3699 0.0941 -1.0000 -1.0000 4754165 1599882484.30 151.4694 60.0001 32.0000 1.9708 1.9732 400.8518 401.4534 0.0942 -1.0000 -1.0000 4754243 1599882484.40 151.4694 60.0001 32.0000 1.9706 1.9730 400.7951 401.3966 0.0941 -1.0000 -1.0000 4754305 1599882484.50 151.5218 60.0001 32.0000 1.9704 1.9728 400.7690 401.3706 0.0942 -1.0000 -1.0000 4754368 1599882484.60 151.5218 60.0001 32.0000 1.9710 1.9734 400.8827 401.4843 0.0941 -1.0000 -1.0000 4754430 1599882484.70 151.5218 60.0001 32.0000 1.9703 1.9727 400.7369 401.3377 0.0940 -1.0000 -1.0000 4755227 1599882484.80 151.5218 60.0001 32.0000 1.9705 1.9729 400.7747 401.3755 0.0941 -1.0000 -1.0000 4755289 1599882484.90 151.5218 60.0001 32.0000 1.9698 1.9723 400.7885 401.3898 0.0941 -1.0000 -1.0000 4755352 1599882485.00 151.4784 60.0005 32.0000 1.9698 1.9723 400.7912 401.3925 0.0941 -1.0000 -1.0000 4755414 1599882485.10 151.4563 60.0007 32.0000 1.9699 1.9723 400.7290 401.3300 0.0940 -1.0000 -1.0000 4755477 1599882485.20 151.4563 60.0007 32.0000 1.9707 1.9731 400.7059 401.3065 0.0941 -1.0000 -1.0000 4755555 1599882485.30 151.4563 60.0007 32.0000 1.9701 1.9725 400.8209 401.4226 0.0941 -1.0000 -1.0000 4755618 1599882485.40 151.4563 60.0007 32.0000 1.9699 1.9723 400.8079 401.4093 0.0942 -1.0000 -1.0000 4755680 1599882485.50 151.4563 60.0007 32.0000 1.9697 1.9722 400.7653 401.3663 0.0940 -1.0000 -1.0000 4755758 1599882485.60 151.4378 60.0007 32.0000 1.9695 1.9719 400.8298 401.4302 0.0940 -1.0000 -1.0000 4755821 1599882485.70 151.4370 60.0007 32.0000 1.9711 1.9735 400.7981 401.4001 0.0943 -1.0000 -1.0000 4756164 1599882485.80 151.4370 60.0007 32.0000 1.9700 1.9724 400.8695 401.4717 0.0942 -1.0000 -1.0000 4756227 1599882485.90 151.4370 60.0007 32.0000 1.9713 1.9737 400.7893 401.3908 0.0941 -1.0000 -1.0000 4756289 1599882486.00 151.4370 60.0007 32.0000 1.9694 1.9718 400.8008 401.4019 0.0940 -1.0000 -1.0000 4756352 1599882486.10 151.4495 60.0007 32.0000 1.9700 1.9724 400.6405 401.2418 0.0941 -1.0000 -1.0000 4756414 1599882486.20 151.4951 60.0007 32.0000 1.9700 1.9724 400.7763 401.3779 0.0942 -1.0000 -1.0000 4756477 1599882486.30 151.4951 60.0007 32.0000 1.9706 1.9731 400.8207 401.4226 0.0942 -1.0000 -1.0000 4756555 1599882486.40 151.4951 60.0007 32.0000 1.9703 1.9727 400.8263 401.4285 0.0942 -1.0000 -1.0000 4756617 1599882486.50 151.4951 60.0007 32.0000 1.9697 1.9721 400.7603 401.3620 0.0943 -1.0000 -1.0000 4756680 1599882486.60 151.4951 60.0007 32.0000 1.9695 1.9719 400.8387 401.4397 0.0940 -1.0000 -1.0000 4756758 1599882486.70 151.4704 60.0007 32.0000 1.9697 1.9721 400.7503 401.3525 0.0942 -1.0000 -1.0000 4756820 1599882486.80 151.4704 60.0007 32.0000 1.9699 1.9724 400.8257 401.4273 0.0941 -1.0000 -1.0000 4757148 1599882486.90 151.4704 60.0007 32.0000 1.9700 1.9725 400.7927 401.3932 0.0940 -1.0000 -1.0000 4757211 1599882487.00 151.4704 60.0007 32.0000 1.9692 1.9716 400.7217 401.3224 0.0940 -1.0000 -1.0000 4757273 1599882487.10 151.4704 60.0007 32.0000 1.9696 1.9720 400.7485 401.3499 0.0942 -1.0000 -1.0000 4757351 1599882487.20 151.4755 60.0007 32.0000 1.9702 1.9726 400.7430 401.3436 0.0940 -1.0000 -1.0000 4757429 1599882487.30 151.4942 60.0007 32.0000 1.9705 1.9730 400.8429 401.4448 0.0942 -1.0000 -1.0000 4757492 1599882487.40 151.4942 60.0007 32.0000 1.9700 1.9724 400.7793 401.3807 0.0941 -1.0000 -1.0000 4757554 1599882487.50 151.4942 60.0007 32.0000 1.9696 1.9721 400.7856 401.3872 0.0941 -1.0000 -1.0000 4757617 1599882487.60 151.4942 60.0007 32.0000 1.9694 1.9719 400.7950 401.3954 0.0939 -1.0000 -1.0000 4757679 1599882487.70 151.4942 60.0007 32.0000 1.9702 1.9726 400.8129 401.4137 0.0941 -1.0000 -1.0000 4757836 1599882487.80 151.4942 60.0007 32.0000 1.9712 1.9737 400.7264 401.3282 0.0942 -1.0000 -1.0000 4757929 1599882487.90 151.4942 60.0007 32.0000 1.9704 1.9729 400.8415 401.4436 0.0943 -1.0000 -1.0000 4757992 1599882488.00 151.4942 60.0007 32.0000 1.9703 1.9728 400.7348 401.3371 0.0943 -1.0000 -1.0000 4758054 1599882488.10 151.4942 60.0007 32.0000 1.9700 1.9724 400.8262 401.4283 0.0942 -1.0000 -1.0000 4758117 1599882488.20 151.4942 60.0007 32.0000 1.9707 1.9732 400.7994 401.4011 0.0942 -1.0000 -1.0000 4758179 1599882488.30 151.5150 60.0007 32.0000 1.9709 1.9733 400.9419 401.5438 0.0941 -1.0000 -1.0000 4758617 1599882488.40 151.5274 60.0007 32.0000 1.9708 1.9732 400.8661 401.4661 0.0939 -1.0000 -1.0000 4758679 1599882488.50 151.5274 60.0007 32.0000 1.9705 1.9729 400.8464 401.4475 0.0941 -1.0000 -1.0000 4758742 1599882488.60 151.5274 60.0007 32.0000 1.9699 1.9723 400.7388 401.3397 0.0940 -1.0000 -1.0000 4758820 1599882488.70 151.5274 60.0007 32.0000 1.9702 1.9726 400.8130 401.4131 0.0939 -1.0000 -1.0000 4758882 1599882488.80 151.5274 60.0007 32.0000 1.9704 1.9728 400.8745 401.4755 0.0941 -1.0000 -1.0000 4758945 1599882488.90 151.5274 60.0007 32.0000 1.9706 1.9730 400.8241 401.4261 0.0942 -1.0000 -1.0000 4759023 1599882489.00 151.5274 60.0007 32.0000 1.9708 1.9732 400.8163 401.4174 0.0940 -1.0000 -1.0000 4759085 1599882489.10 151.5274 60.0007 32.0000 1.9707 1.9732 400.8100 401.4110 0.0941 -1.0000 -1.0000 4759148 1599882489.20 151.5274 60.0007 32.0000 1.9708 1.9732 400.8132 401.4146 0.0941 -1.0000 -1.0000 4759226 1599882489.30 151.5274 60.0007 32.0000 1.9703 1.9727 400.9231 401.5241 0.0940 -1.0000 -1.0000 4759288 1599882489.40 151.5161 60.0007 32.0000 1.9705 1.9729 400.8530 401.4548 0.0941 -1.0000 -1.0000 4759351 1599882489.50 151.5161 60.0007 32.0000 1.9709 1.9733 400.7488 401.3498 0.0941 -1.0000 -1.0000 4759413 1599882489.60 151.5161 60.0007 32.0000 1.9707 1.9731 400.7240 401.3239 0.0938 -1.0000 -1.0000 4759491 1599882489.70 151.5161 60.0007 32.0000 1.9709 1.9733 400.8324 401.4328 0.0940 -1.0000 -1.0000 4759570 1599882489.80 151.5161 60.0007 32.0000 1.9707 1.9731 400.8266 401.4282 0.0942 -1.0000 -1.0000 4759898 1599882489.90 151.5161 60.0007 32.0000 1.9707 1.9731 400.8295 401.4310 0.0941 -1.0000 -1.0000 4759960 1599882490.00 151.5096 60.0009 32.0000 1.9709 1.9734 400.8486 401.4490 0.0939 -1.0000 -1.0000 4800038 1599882490.10 151.5096 60.0009 32.0000 1.9701 1.9726 400.8637 401.4642 0.0940 -1.0000 -1.0000 4800101 1599882490.20 151.5096 60.0009 32.0000 1.9704 1.9728 400.8197 401.4203 0.0940 -1.0000 -1.0000 4800163 1599882490.30 151.5096 60.0009 32.0000 1.9712 1.9736 400.7793 401.3797 0.0940 -1.0000 -1.0000 4800241 1599882490.40 151.5096 60.0009 32.0000 1.9705 1.9729 400.8491 401.4498 0.0941 -1.0000 -1.0000 4800429 1599882490.50 151.5096 60.0009 32.0000 1.9704 1.9728 400.7971 401.3978 0.0940 -1.0000 -1.0000 4800491 1599882490.60 151.5289 60.0009 32.0000 1.9715 1.9739 400.7904 401.3920 0.0941 -1.0000 -1.0000 4800569 1599882490.70 151.5334 60.0009 32.0000 1.9711 1.9735 400.8384 401.4399 0.0941 -1.0000 -1.0000 4800632 1599882490.80 151.5334 60.0009 32.0000 1.9708 1.9732 400.8410 401.4420 0.0940 -1.0000 -1.0000 4800694 1599882490.90 151.5334 60.0009 32.0000 1.9710 1.9735 400.7921 401.3919 0.0940 -1.0000 -1.0000 4801710 1599882491.00 151.5334 60.0009 32.0000 1.9702 1.9727 400.8402 401.4404 0.0939 -1.0000 -1.0000 4801772 1599882491.10 151.5334 60.0009 32.0000 1.9704 1.9729 400.7217 401.3214 0.0939 -1.0000 -1.0000 4801850 1599882491.20 151.5584 60.0009 32.0000 1.9703 1.9727 400.8338 401.4348 0.0941 -1.0000 -1.0000 4801913 1599882491.30 151.5584 60.0009 32.0000 1.9711 1.9735 400.7356 401.3377 0.0942 -1.0000 -1.0000 4801975 1599882491.40 151.5584 60.0009 32.0000 1.9709 1.9734 400.9219 401.5231 0.0940 -1.0000 -1.0000 4802038 1599882491.50 151.5584 60.0009 32.0000 1.9715 1.9740 400.7524 401.3532 0.0940 -1.0000 -1.0000 4802116 1599882491.60 151.5584 60.0009 32.0000 1.9709 1.9734 400.7163 401.3166 0.0940 -1.0000 -1.0000 4802178 1599882491.70 151.5546 60.0009 32.0000 1.9712 1.9736 400.7595 401.3605 0.0941 -1.0000 -1.0000 4802241 1599882491.80 151.5247 60.0009 32.0000 1.9711 1.9736 400.8151 401.4157 0.0940 -1.0000 -1.0000 4802303 1599882491.90 151.5247 60.0009 32.0000 1.9709 1.9733 400.8151 401.4161 0.0941 -1.0000 -1.0000 4802663 1599882492.00 151.5247 60.0009 32.0000 1.9707 1.9732 400.8350 401.4351 0.0939 -1.0000 -1.0000 4802741 1599882492.10 151.5247 60.0009 32.0000 1.9709 1.9733 400.8146 401.4143 0.0939 -1.0000 -1.0000 4802803 1599882492.20 151.5247 60.0009 32.0000 1.9699 1.9723 400.8529 401.4542 0.0941 -1.0000 -1.0000 4802866 1599882492.30 151.4516 60.0009 32.0000 1.9705 1.9729 400.7658 401.3669 0.0941 -1.0000 -1.0000 4802944 1599882492.40 151.4516 60.0009 32.0000 1.9704 1.9728 400.8148 401.4163 0.0941 -1.0000 -1.0000 4803006 1599882492.50 151.4516 60.0009 32.0000 1.9713 1.9737 400.7885 401.3900 0.0942 -1.0000 -1.0000 4803069 1599882492.60 151.4516 60.0009 32.0000 1.9712 1.9737 400.7094 401.3105 0.0940 -1.0000 -1.0000 4803147 1599882492.70 151.4516 60.0009 32.0000 1.9709 1.9734 400.7846 401.3848 0.0940 -1.0000 -1.0000 4803209 1599882492.80 151.4516 60.0009 32.0000 1.9710 1.9734 400.7448 401.3453 0.0940 -1.0000 -1.0000 4803272 1599882492.90 151.4516 60.0009 32.0000 1.9707 1.9732 400.7896 401.3904 0.0941 -1.0000 -1.0000 4803334 1599882493.00 151.4516 60.0009 32.0000 1.9708 1.9732 400.8131 401.4141 0.0940 -1.0000 -1.0000 4803397 1599882493.10 151.4516 60.0009 32.0000 1.9710 1.9734 400.7556 401.3566 0.0941 -1.0000 -1.0000 4803459 1599882493.20 151.4516 60.0009 32.0000 1.9698 1.9722 400.7944 401.3960 0.0941 -1.0000 -1.0000 4803537 1599882493.30 151.4516 60.0009 32.0000 1.9700 1.9725 400.7746 401.3756 0.0941 -1.0000 -1.0000 4803600 1599882493.40 151.4537 60.0009 32.0000 1.9704 1.9728 400.7589 401.3599 0.0941 -1.0000 -1.0000 4803662 1599882493.50 151.4537 60.0009 32.0000 1.9700 1.9725 400.7088 401.3101 0.0941 -1.0000 -1.0000 4803740 1599882493.60 151.4537 60.0009 32.0000 1.9702 1.9726 400.6822 401.2828 0.0940 -1.0000 -1.0000 4803803 1599882493.70 151.4537 60.0009 32.0000 1.9705 1.9729 400.7191 401.3200 0.0941 -1.0000 -1.0000 4803881 1599882493.80 151.4537 60.0009 32.0000 1.9700 1.9725 400.7515 401.3531 0.0942 -1.0000 -1.0000 4803944 1599882493.90 151.4537 60.0009 32.0000 1.9697 1.9722 400.8089 401.4109 0.0942 -1.0000 -1.0000 4804006 1599882494.00 151.4537 60.0009 32.0000 1.9699 1.9724 400.6996 401.3006 0.0941 -1.0000 -1.0000 4804803 1599882494.10 151.4537 60.0009 32.0000 1.9701 1.9725 400.7245 401.3265 0.0942 -1.0000 -1.0000 4804865 1599882494.20 151.4537 60.0009 32.0000 1.9705 1.9729 400.7333 401.3349 0.0942 -1.0000 -1.0000 4804928 1599882494.30 151.4537 60.0009 32.0000 1.9704 1.9728 400.7827 401.3845 0.0942 -1.0000 -1.0000 4805006 1599882494.40 151.4612 60.0009 32.0000 1.9703 1.9727 400.7131 401.3140 0.0940 -1.0000 -1.0000 4805068 1599882494.50 151.4854 60.0009 32.0000 1.9702 1.9727 400.7865 401.3877 0.0941 -1.0000 -1.0000 4805131 1599882494.60 151.4854 60.0009 32.0000 1.9700 1.9725 400.7163 401.3173 0.0941 -1.0000 -1.0000 4805193 1599882494.70 151.4854 60.0009 32.0000 1.9699 1.9723 400.8229 401.4238 0.0940 -1.0000 -1.0000 4805256 1599882494.80 151.4854 60.0009 32.0000 1.9700 1.9724 400.7483 401.3499 0.0941 -1.0000 -1.0000 4805318 1599882494.90 151.4854 60.0009 32.0000 1.9701 1.9725 400.8211 401.4220 0.0941 -1.0000 -1.0000 4805396 1599882495.00 151.4736 60.0018 32.0000 1.9702 1.9726 400.7311 401.3324 0.0941 -1.0000 -1.0000 4805693 1599882495.10 151.4736 60.0018 32.0000 1.9697 1.9721 400.7409 401.3421 0.0941 -1.0000 -1.0000 4805756 1599882495.20 151.4736 60.0018 32.0000 1.9700 1.9724 400.7446 401.3461 0.0942 -1.0000 -1.0000 4805834 1599882495.30 151.4736 60.0018 32.0000 1.9700 1.9724 400.7009 401.3029 0.0942 -1.0000 -1.0000 4805896 1599882495.40 151.4736 60.0018 32.0000 1.9709 1.9734 400.7713 401.3734 0.0942 -1.0000 -1.0000 4805959 1599882495.50 151.4571 60.0018 32.0000 1.9697 1.9721 400.8069 401.4090 0.0942 -1.0000 -1.0000 4806037 1599882495.60 151.4458 60.0018 32.0000 1.9700 1.9724 400.7916 401.3933 0.0941 -1.0000 -1.0000 4806099 1599882495.70 151.4458 60.0018 32.0000 1.9702 1.9727 400.8388 401.4396 0.0941 -1.0000 -1.0000 4806162 1599882495.80 151.4458 60.0018 32.0000 1.9708 1.9732 400.7644 401.3662 0.0941 -1.0000 -1.0000 4806224 1599882495.90 151.4458 60.0018 32.0000 1.9703 1.9727 400.7745 401.3766 0.0943 -1.0000 -1.0000 4806287 1599882496.00 151.4458 60.0018 32.0000 1.9702 1.9726 400.7450 401.3454 0.0940 -1.0000 -1.0000 4806365 1599882496.10 151.4458 60.0018 32.0000 1.9693 1.9717 400.7830 401.3847 0.0942 -1.0000 -1.0000 4806427 1599882496.20 151.4458 60.0018 32.0000 1.9703 1.9728 400.6292 401.2308 0.0942 -1.0000 -1.0000 4806490 1599882496.30 151.4458 60.0018 32.0000 1.9700 1.9725 400.8171 401.4181 0.0941 -1.0000 -1.0000 4806568 1599882496.40 151.4458 60.0018 32.0000 1.9700 1.9724 400.7517 401.3536 0.0942 -1.0000 -1.0000 4806630 1599882496.50 151.4458 60.0018 32.0000 1.9708 1.9732 400.8228 401.4239 0.0941 -1.0000 -1.0000 4806693 1599882496.60 151.4804 60.0018 32.0000 1.9708 1.9732 400.7905 401.3922 0.0941 -1.0000 -1.0000 4806755 1599882496.70 151.4986 60.0018 32.0000 1.9705 1.9730 400.8514 401.4531 0.0942 -1.0000 -1.0000 4806818 1599882496.80 151.4986 60.0018 32.0000 1.9703 1.9727 400.7813 401.3822 0.0940 -1.0000 -1.0000 4806880 1599882496.90 151.4986 60.0018 32.0000 1.9709 1.9733 400.8173 401.4181 0.0941 -1.0000 -1.0000 4806958 1599882497.00 151.4986 60.0018 32.0000 1.9716 1.9740 400.7509 401.3527 0.0942 -1.0000 -1.0000 4807021 1599882497.10 151.4986 60.0018 32.0000 1.9702 1.9727 400.8444 401.4455 0.0941 -1.0000 -1.0000 4807083 1599882497.20 151.4467 60.0018 32.0000 1.9702 1.9726 400.7644 401.3658 0.0941 -1.0000 -1.0000 4807162 1599882497.30 151.4467 60.0018 32.0000 1.9699 1.9723 400.8213 401.4229 0.0941 -1.0000 -1.0000 4807224 1599882497.40 151.4467 60.0018 32.0000 1.9702 1.9726 400.7567 401.3574 0.0940 -1.0000 -1.0000 4807286 1599882497.50 151.4467 60.0018 32.0000 1.9698 1.9722 400.8157 401.4167 0.0940 -1.0000 -1.0000 4807474 1599882497.60 151.4467 60.0018 32.0000 1.9699 1.9723 400.6823 401.2819 0.0938 -1.0000 -1.0000 4807536 1599882497.70 151.4467 60.0018 32.0000 1.9694 1.9718 400.7085 401.3103 0.0942 -1.0000 -1.0000 4807599 1599882497.80 151.4488 60.0018 32.0000 1.9706 1.9730 400.7376 401.3392 0.0942 -1.0000 -1.0000 4807661 1599882497.90 151.4488 60.0018 32.0000 1.9701 1.9726 400.7947 401.3966 0.0942 -1.0000 -1.0000 4807724 1599882498.00 151.4488 60.0018 32.0000 1.9702 1.9727 400.7314 401.3330 0.0942 -1.0000 -1.0000 4807802 1599882498.10 151.4488 60.0018 32.0000 1.9706 1.9730 400.7665 401.3675 0.0940 -1.0000 -1.0000 4808052 1599882498.20 151.4488 60.0018 32.0000 1.9699 1.9723 400.7477 401.3485 0.0940 -1.0000 -1.0000 4808114 1599882498.30 151.4488 60.0018 32.0000 1.9705 1.9729 400.7176 401.3184 0.0941 -1.0000 -1.0000 4808192 1599882498.40 151.4693 60.0018 32.0000 1.9702 1.9726 400.7846 401.3861 0.0942 -1.0000 -1.0000 4808255 1599882498.50 151.4693 60.0018 32.0000 1.9711 1.9735 400.7318 401.3333 0.0941 -1.0000 -1.0000 4808318 1599882498.60 151.4693 60.0018 32.0000 1.9707 1.9731 400.7435 401.3449 0.0942 -1.0000 -1.0000 4809099 1599882498.70 151.4693 60.0018 32.0000 1.9700 1.9724 400.7759 401.3779 0.0942 -1.0000 -1.0000 4809161 1599882498.80 151.4693 60.0018 32.0000 1.9701 1.9726 400.7076 401.3101 0.0943 -1.0000 -1.0000 4809224 1599882498.90 151.4662 60.0018 32.0000 1.9708 1.9732 400.8231 401.4246 0.0941 -1.0000 -1.0000 4809286 1599882499.00 151.4580 60.0018 32.0000 1.9714 1.9738 400.7459 401.3470 0.0941 -1.0000 -1.0000 4809348 1599882499.10 151.4580 60.0018 32.0000 1.9705 1.9730 400.8229 401.4239 0.0940 -1.0000 -1.0000 4809427 1599882499.20 151.4580 60.0018 32.0000 1.9701 1.9726 400.7879 401.3890 0.0941 -1.0000 -1.0000 4809489 1599882499.30 151.4580 60.0018 32.0000 1.9703 1.9727 400.7634 401.3643 0.0940 -1.0000 -1.0000 4809552 1599882499.40 151.4580 60.0018 32.0000 1.9707 1.9731 400.7477 401.3495 0.0942 -1.0000 -1.0000 4809614 1599882499.50 151.4471 60.0018 32.0000 1.9704 1.9728 400.7978 401.4002 0.0942 -1.0000 -1.0000 4809692 1599882499.60 151.4471 60.0018 32.0000 1.9700 1.9724 400.8105 401.4119 0.0941 -1.0000 -1.0000 4809755 1599882499.70 151.4471 60.0018 32.0000 1.9699 1.9723 400.8907 401.4918 0.0941 -1.0000 -1.0000 4809833 1599882499.80 151.4471 60.0018 32.0000 1.9708 1.9733 400.7579 401.3594 0.0942 -1.0000 -1.0000 4809895 1599882499.90 151.4471 60.0018 32.0000 1.9707 1.9731 400.8302 401.4325 0.0942 -1.0000 -1.0000 4809958 1599882500.00 151.5017 60.0008 32.0000 1.9707 1.9731 400.7676 401.3695 0.0942 -1.0000 -1.0000 4810036 1599882500.10 151.5017 60.0008 32.0000 1.9708 1.9732 400.7860 401.3872 0.0941 -1.0000 -1.0000 4810098 1599882500.20 151.5017 60.0008 32.0000 1.9700 1.9725 400.7693 401.3707 0.0941 -1.0000 -1.0000 4810176 1599882500.30 151.5017 60.0008 32.0000 1.9699 1.9723 400.7871 401.3893 0.0943 -1.0000 -1.0000 4810239 1599882500.40 151.5017 60.0008 32.0000 1.9705 1.9729 400.7386 401.3408 0.0942 -1.0000 -1.0000 4810301 1599882500.50 151.5017 60.0008 32.0000 1.9707 1.9731 400.7661 401.3666 0.0939 -1.0000 -1.0000 4810364 1599882500.60 151.5017 60.0008 32.0000 1.9708 1.9732 400.7985 401.4009 0.0942 -1.0000 -1.0000 4810442 1599882500.70 151.5017 60.0008 32.0000 1.9698 1.9723 400.8008 401.4023 0.0942 -1.0000 -1.0000 4810676 1599882500.80 151.5017 60.0008 32.0000 1.9709 1.9733 400.7953 401.3963 0.0939 -1.0000 -1.0000 4810739 1599882500.90 151.5017 60.0008 32.0000 1.9709 1.9733 400.8597 401.4614 0.0942 -1.0000 -1.0000 4810817 1599882501.00 151.5017 60.0008 32.0000 1.9707 1.9731 400.8183 401.4196 0.0941 -1.0000 -1.0000 4810879 1599882501.10 151.5337 60.0008 32.0000 1.9701 1.9726 400.7991 401.4009 0.0942 -1.0000 -1.0000 4810942 1599882501.20 151.5337 60.0008 32.0000 1.9700 1.9725 400.6915 401.2923 0.0940 -1.0000 -1.0000 4811207 1599882501.30 151.5337 60.0008 32.0000 1.9706 1.9731 400.7577 401.3582 0.0940 -1.0000 -1.0000 4811270 1599882501.40 151.5337 60.0008 32.0000 1.9707 1.9731 400.7909 401.3917 0.0941 -1.0000 -1.0000 4811332 1599882501.50 151.5337 60.0008 32.0000 1.9707 1.9731 400.8514 401.4536 0.0942 -1.0000 -1.0000 4811410 1599882501.60 151.5337 60.0008 32.0000 1.9698 1.9722 400.7246 401.3262 0.0942 -1.0000 -1.0000 4811473 1599882501.70 151.5383 60.0008 32.0000 1.9706 1.9730 400.8086 401.4103 0.0941 -1.0000 -1.0000 4811910 1599882501.80 151.5383 60.0008 32.0000 1.9707 1.9732 400.7773 401.3787 0.0941 -1.0000 -1.0000 4811973 1599882501.90 151.5383 60.0008 32.0000 1.9705 1.9729 400.7883 401.3901 0.0942 -1.0000 -1.0000 4812035 1599882502.00 151.5383 60.0008 32.0000 1.9709 1.9734 400.8116 401.4129 0.0941 -1.0000 -1.0000 4812113 1599882502.10 151.5383 60.0008 32.0000 1.9704 1.9728 400.8422 401.4441 0.0942 -1.0000 -1.0000 4812176 1599882502.20 151.5332 60.0008 32.0000 1.9708 1.9732 400.8282 401.4300 0.0941 -1.0000 -1.0000 4812426 1599882502.30 151.5305 60.0008 32.0000 1.9703 1.9727 400.8278 401.4286 0.0940 -1.0000 -1.0000 4812504 1599882502.40 151.5305 60.0008 32.0000 1.9703 1.9728 400.8087 401.4096 0.0940 -1.0000 -1.0000 4812567 1599882502.50 151.5305 60.0008 32.0000 1.9704 1.9728 400.8060 401.4069 0.0941 -1.0000 -1.0000 4812629 1599882502.60 151.5305 60.0008 32.0000 1.9703 1.9727 400.8244 401.4263 0.0941 -1.0000 -1.0000 4812691 1599882502.70 151.5305 60.0008 32.0000 1.9708 1.9732 400.7822 401.3834 0.0941 -1.0000 -1.0000 4812754 1599882502.80 151.4686 60.0008 32.0000 1.9706 1.9731 400.7589 401.3602 0.0941 -1.0000 -1.0000 4812941 1599882502.90 151.4686 60.0008 32.0000 1.9707 1.9732 400.7962 401.3968 0.0940 -1.0000 -1.0000 4813020 1599882503.00 151.4686 60.0008 32.0000 1.9708 1.9732 400.7668 401.3679 0.0941 -1.0000 -1.0000 4813082 1599882503.10 151.4686 60.0008 32.0000 1.9701 1.9725 400.8257 401.4275 0.0942 -1.0000 -1.0000 4813145 1599882503.20 151.4686 60.0008 32.0000 1.9704 1.9728 400.7251 401.3252 0.0940 -1.0000 -1.0000 4813207 1599882503.30 151.4686 60.0008 32.0000 1.9705 1.9729 400.8115 401.4124 0.0940 -1.0000 -1.0000 4813379 1599882503.40 151.4929 60.0008 32.0000 1.9709 1.9733 400.8529 401.4536 0.0940 -1.0000 -1.0000 4813441 1599882503.50 151.4929 60.0008 32.0000 1.9709 1.9734 400.8296 401.4313 0.0942 -1.0000 -1.0000 4813519 1599882503.60 151.4929 60.0008 32.0000 1.9702 1.9726 400.7372 401.3391 0.0942 -1.0000 -1.0000 4813582 1599882503.70 151.4929 60.0008 32.0000 1.9704 1.9729 400.7976 401.3988 0.0941 -1.0000 -1.0000 4813660 1599882503.80 151.4900 60.0008 32.0000 1.9701 1.9725 400.8200 401.4212 0.0941 -1.0000 -1.0000 4813723 1599882503.90 151.4506 60.0008 32.0000 1.9702 1.9727 400.7949 401.3961 0.0941 -1.0000 -1.0000 4813785 1599882504.00 151.4506 60.0008 32.0000 1.9702 1.9726 400.8390 401.4407 0.0942 -1.0000 -1.0000 4813863 1599882504.10 151.4506 60.0008 32.0000 1.9701 1.9725 400.8712 401.4730 0.0942 -1.0000 -1.0000 4813926 1599882504.20 151.4506 60.0008 32.0000 1.9697 1.9722 400.7833 401.3845 0.0940 -1.0000 -1.0000 4813988 1599882504.30 151.4506 60.0008 32.0000 1.9707 1.9732 400.7908 401.3926 0.0942 -1.0000 -1.0000 4814050 1599882504.40 151.4571 60.0008 32.0000 1.9704 1.9729 400.7972 401.3988 0.0941 -1.0000 -1.0000 4814113 1599882504.50 151.4694 60.0008 32.0000 1.9705 1.9730 400.8225 401.4236 0.0940 -1.0000 -1.0000 4814176 1599882504.60 151.4694 60.0008 32.0000 1.9703 1.9727 400.8254 401.4264 0.0941 -1.0000 -1.0000 4814254 1599882504.70 151.4694 60.0008 32.0000 1.9710 1.9734 400.7314 401.3321 0.0940 -1.0000 -1.0000 4814316 1599882504.80 151.4694 60.0008 32.0000 1.9696 1.9720 400.7991 401.4000 0.0940 -1.0000 -1.0000 4814410 1599882504.90 151.4694 60.0008 32.0000 1.9708 1.9732 400.7211 401.3225 0.0941 -1.0000 -1.0000 4814488 1599882505.00 151.5290 60.0011 32.0000 1.9708 1.9732 400.9058 401.5078 0.0943 -1.0000 -1.0000 4814550 1599882505.10 151.5290 60.0011 32.0000 1.9710 1.9734 400.7869 401.3886 0.0941 -1.0000 -1.0000 4814613 1599882505.20 151.5290 60.0011 32.0000 1.9707 1.9731 400.7883 401.3884 0.0940 -1.0000 -1.0000 4814675 1599882505.30 151.5290 60.0011 32.0000 1.9707 1.9731 400.8642 401.4655 0.0941 -1.0000 -1.0000 4815909 1599882505.40 151.5290 60.0011 32.0000 1.9713 1.9737 400.8295 401.4312 0.0942 -1.0000 -1.0000 4815972 1599882505.50 151.5054 60.0011 32.0000 1.9711 1.9736 400.6814 401.2826 0.0941 -1.0000 -1.0000 4816050 1599882505.60 151.4950 60.0011 32.0000 1.9710 1.9734 400.9508 401.5520 0.0940 -1.0000 -1.0000 4816113 1599882505.70 151.4950 60.0011 32.0000 1.9706 1.9730 400.8691 401.4698 0.0940 -1.0000 -1.0000 4816191 1599882505.80 151.4950 60.0011 32.0000 1.9702 1.9726 400.8062 401.4072 0.0941 -1.0000 -1.0000 4816237 1599882505.90 151.4950 60.0011 32.0000 1.9706 1.9731 400.8158 401.4166 0.0940 -1.0000 -1.0000 4816300 1599882506.00 151.4950 60.0011 32.0000 1.9707 1.9731 400.9389 401.5390 0.0940 -1.0000 -1.0000 4816378 1599882506.10 151.4684 60.0011 32.0000 1.9707 1.9731 400.8931 401.4950 0.0942 -1.0000 -1.0000 4816441 1599882506.20 151.4684 60.0011 32.0000 1.9709 1.9733 400.7435 401.3449 0.0941 -1.0000 -1.0000 4816503 1599882506.30 151.4684 60.0011 32.0000 1.9702 1.9727 400.7183 401.3193 0.0941 -1.0000 -1.0000 4816597 1599882506.40 151.4684 60.0011 32.0000 1.9701 1.9726 400.7906 401.3915 0.0941 -1.0000 -1.0000 4816659 1599882506.50 151.4684 60.0011 32.0000 1.9710 1.9734 400.8231 401.4247 0.0941 -1.0000 -1.0000 4816722 1599882506.60 151.4829 60.0011 32.0000 1.9708 1.9732 400.8440 401.4449 0.0940 -1.0000 -1.0000 4816784 1599882506.70 151.4829 60.0011 32.0000 1.9704 1.9729 400.7814 401.3825 0.0941 -1.0000 -1.0000 4816847 1599882506.80 151.4829 60.0011 32.0000 1.9708 1.9732 400.7881 401.3892 0.0940 -1.0000 -1.0000 4816909 1599882506.90 151.4829 60.0011 32.0000 1.9710 1.9734 400.8674 401.4689 0.0942 -1.0000 -1.0000 4816987 1599882507.00 151.4829 60.0011 32.0000 1.9702 1.9726 400.8368 401.4390 0.0942 -1.0000 -1.0000 4817050 1599882507.10 151.4829 60.0011 32.0000 1.9706 1.9730 400.8571 401.4579 0.0940 -1.0000 -1.0000 4817128 1599882507.20 151.4829 60.0011 32.0000 1.9705 1.9729 400.7768 401.3773 0.0941 -1.0000 -1.0000 4817190 1599882507.30 151.4829 60.0011 32.0000 1.9701 1.9725 400.8485 401.4496 0.0940 -1.0000 -1.0000 4817253 1599882507.40 151.4829 60.0011 32.0000 1.9709 1.9734 400.8189 401.4199 0.0941 -1.0000 -1.0000 4817315 1599882507.50 151.4829 60.0011 32.0000 1.9712 1.9737 400.8604 401.4622 0.0941 -1.0000 -1.0000 4817393 1599882507.60 151.4829 60.0011 32.0000 1.9702 1.9726 400.7700 401.3709 0.0940 -1.0000 -1.0000 4817456 1599882507.70 151.4998 60.0011 32.0000 1.9699 1.9724 400.8589 401.4614 0.0942 -1.0000 -1.0000 4817534 1599882507.80 151.4998 60.0011 32.0000 1.9708 1.9732 400.7540 401.3542 0.0940 -1.0000 -1.0000 4817581 1599882507.90 151.4998 60.0011 32.0000 1.9705 1.9729 400.8213 401.4227 0.0942 -1.0000 -1.0000 4818159 1599882508.00 151.4998 60.0011 32.0000 1.9705 1.9729 400.7869 401.3887 0.0942 -1.0000 -1.0000 4818237 1599882508.10 151.4998 60.0011 32.0000 1.9710 1.9734 400.8931 401.4946 0.0941 -1.0000 -1.0000 4818299 1599882508.20 151.5372 60.0011 32.0000 1.9699 1.9723 400.8195 401.4211 0.0942 -1.0000 -1.0000 4818362 1599882508.30 151.5420 60.0011 32.0000 1.9706 1.9730 400.8139 401.4143 0.0940 -1.0000 -1.0000 4818440 1599882508.40 151.5420 60.0011 32.0000 1.9710 1.9734 400.8042 401.4051 0.0941 -1.0000 -1.0000 4818721 1599882508.50 151.5420 60.0011 32.0000 1.9709 1.9733 400.8090 401.4103 0.0941 -1.0000 -1.0000 4818784 1599882508.60 151.5420 60.0011 32.0000 1.9709 1.9733 400.8292 401.4303 0.0940 -1.0000 -1.0000 4818846 1599882508.70 151.5420 60.0011 32.0000 1.9707 1.9731 400.8078 401.4073 0.0939 -1.0000 -1.0000 4818909 1599882508.80 151.5079 60.0011 32.0000 1.9707 1.9731 400.7937 401.3955 0.0943 -1.0000 -1.0000 4818971 1599882508.90 151.5079 60.0011 32.0000 1.9707 1.9731 400.8082 401.4091 0.0941 -1.0000 -1.0000 4819049 1599882509.00 151.5079 60.0011 32.0000 1.9710 1.9734 400.8198 401.4214 0.0941 -1.0000 -1.0000 4819112 1599882509.10 151.5079 60.0011 32.0000 1.9709 1.9733 400.8129 401.4145 0.0942 -1.0000 -1.0000 4819174 1599882509.20 151.5079 60.0011 32.0000 1.9704 1.9728 400.7805 401.3817 0.0941 -1.0000 -1.0000 4819252 1599882509.30 151.5079 60.0011 32.0000 1.9706 1.9730 400.7781 401.3797 0.0942 -1.0000 -1.0000 4819315 1599882509.40 151.5677 60.0011 32.0000 1.9711 1.9735 400.8358 401.4376 0.0941 -1.0000 -1.0000 4819377 1599882509.50 151.5677 60.0011 32.0000 1.9709 1.9733 400.8463 401.4474 0.0941 -1.0000 -1.0000 4819471 1599882509.60 151.5677 60.0011 32.0000 1.9713 1.9737 400.8832 401.4844 0.0941 -1.0000 -1.0000 4819534 1599882509.70 151.5677 60.0011 32.0000 1.9711 1.9736 400.7985 401.3995 0.0941 -1.0000 -1.0000 4819596 1599882509.80 151.5677 60.0011 32.0000 1.9705 1.9730 400.7957 401.3967 0.0941 -1.0000 -1.0000 4819659 1599882509.90 151.5367 60.0004 32.0000 1.9706 1.9731 400.8205 401.4219 0.0940 -1.0000 -1.0000 4819721 1599882510.00 151.5349 60.0004 32.0000 1.9708 1.9732 400.7748 401.3752 0.0940 -1.0000 -1.0000 4819924 1599882510.10 151.5349 60.0004 32.0000 1.9712 1.9737 400.8506 401.4523 0.0941 -1.0000 -1.0000 4819987 1599882510.20 151.5349 60.0004 32.0000 1.9709 1.9734 400.8465 401.4483 0.0942 -1.0000 -1.0000 4820049 1599882510.30 151.5349 60.0004 32.0000 1.9706 1.9731 400.7711 401.3713 0.0940 -1.0000 -1.0000 4820112 1599882510.40 151.5349 60.0004 32.0000 1.9716 1.9740 400.8305 401.4320 0.0941 -1.0000 -1.0000 4820174 1599882510.50 151.5091 60.0004 32.0000 1.9708 1.9732 400.8672 401.4674 0.0939 -1.0000 -1.0000 4820705 1599882510.60 151.5091 60.0004 32.0000 1.9708 1.9732 400.8634 401.4644 0.0940 -1.0000 -1.0000 4820783 1599882510.70 151.5091 60.0004 32.0000 1.9703 1.9728 400.8325 401.4333 0.0940 -1.0000 -1.0000 4820846 1599882510.80 151.5091 60.0004 32.0000 1.9705 1.9729 400.8267 401.4281 0.0942 -1.0000 -1.0000 4820908 1599882510.90 151.5091 60.0004 32.0000 1.9702 1.9727 400.8460 401.4469 0.0940 -1.0000 -1.0000 4820971 1599882511.00 151.5139 60.0004 32.0000 1.9704 1.9728 400.8442 401.4452 0.0941 -1.0000 -1.0000 4821158 1599882511.10 151.5139 60.0004 32.0000 1.9705 1.9730 400.8954 401.4966 0.0941 -1.0000 -1.0000 4821221 1599882511.20 151.5139 60.0004 32.0000 1.9710 1.9735 400.7986 401.4006 0.0941 -1.0000 -1.0000 4821283 1599882511.30 151.5139 60.0004 32.0000 1.9698 1.9722 400.8499 401.4509 0.0940 -1.0000 -1.0000 4821346 1599882511.40 151.5139 60.0004 32.0000 1.9704 1.9729 400.8558 401.4579 0.0941 -1.0000 -1.0000 4821408 1599882511.50 151.5139 60.0004 32.0000 1.9704 1.9729 400.8214 401.4219 0.0940 -1.0000 -1.0000 4821486 1599882511.60 151.4966 60.0004 32.0000 1.9704 1.9728 400.8398 401.4404 0.0940 -1.0000 -1.0000 4821705 1599882511.70 151.4966 60.0004 32.0000 1.9699 1.9723 400.8808 401.4827 0.0941 -1.0000 -1.0000 4821783 1599882511.80 151.4966 60.0004 32.0000 1.9703 1.9727 400.8614 401.4623 0.0940 -1.0000 -1.0000 4821846 1599882511.90 151.4966 60.0004 32.0000 1.9695 1.9720 400.8432 401.4447 0.0942 -1.0000 -1.0000 4821924 1599882512.00 151.4966 60.0004 32.0000 1.9705 1.9729 400.7401 401.3417 0.0941 -1.0000 -1.0000 4822002 1599882512.10 151.4951 60.0004 32.0000 1.9707 1.9731 400.8005 401.4019 0.0941 -1.0000 -1.0000 4822174 1599882512.20 151.4884 60.0004 32.0000 1.9696 1.9721 400.7884 401.3901 0.0942 -1.0000 -1.0000 4822236 1599882512.30 151.4884 60.0004 32.0000 1.9702 1.9726 400.8285 401.4303 0.0941 -1.0000 -1.0000 4822314 1599882512.40 151.4884 60.0004 32.0000 1.9705 1.9730 400.8127 401.4137 0.0941 -1.0000 -1.0000 4822377 1599882512.50 151.4884 60.0004 32.0000 1.9704 1.9729 400.7751 401.3770 0.0942 -1.0000 -1.0000 4822439 1599882512.60 151.4884 60.0004 32.0000 1.9696 1.9721 400.9134 401.5156 0.0941 -1.0000 -1.0000 4822517 1599882512.70 151.5168 60.0004 32.0000 1.9703 1.9727 400.7945 401.3948 0.0939 -1.0000 -1.0000 4822580 1599882512.80 151.5168 60.0004 32.0000 1.9702 1.9726 400.9274 401.5279 0.0940 -1.0000 -1.0000 4822642 1599882512.90 151.5168 60.0004 32.0000 1.9707 1.9732 400.7990 401.4002 0.0941 -1.0000 -1.0000 4822705 1599882513.00 151.5168 60.0004 32.0000 1.9705 1.9729 400.8647 401.4665 0.0942 -1.0000 -1.0000 4822767 1599882513.10 151.5168 60.0004 32.0000 1.9703 1.9727 400.8319 401.4337 0.0941 -1.0000 -1.0000 4823173 1599882513.20 151.5308 60.0004 32.0000 1.9703 1.9727 400.8748 401.4760 0.0940 -1.0000 -1.0000 4823251 1599882513.30 151.5468 60.0004 32.0000 1.9706 1.9731 400.8449 401.4456 0.0940 -1.0000 -1.0000 4823314 1599882513.40 151.5468 60.0004 32.0000 1.9700 1.9725 400.8445 401.4459 0.0941 -1.0000 -1.0000 4823376 1599882513.50 151.5468 60.0004 32.0000 1.9706 1.9730 400.7568 401.3579 0.0941 -1.0000 -1.0000 4823455 1599882513.60 151.5468 60.0004 32.0000 1.9708 1.9733 400.8481 401.4489 0.0940 -1.0000 -1.0000 4823720 1599882513.70 151.5468 60.0004 32.0000 1.9707 1.9731 400.7949 401.3961 0.0941 -1.0000 -1.0000 4823798 1599882513.80 151.4705 60.0004 32.0000 1.9701 1.9725 400.8268 401.4281 0.0941 -1.0000 -1.0000 4823861 1599882513.90 151.4705 60.0004 32.0000 1.9700 1.9724 400.7880 401.3890 0.0941 -1.0000 -1.0000 4823923 1599882514.00 151.4705 60.0004 32.0000 1.9702 1.9726 400.8401 401.4411 0.0941 -1.0000 -1.0000 4823986 1599882514.10 151.4705 60.0004 32.0000 1.9708 1.9732 400.8446 401.4462 0.0942 -1.0000 -1.0000 4824048 1599882514.20 151.4705 60.0004 32.0000 1.9706 1.9730 400.8718 401.4737 0.0942 -1.0000 -1.0000 4824111 1599882514.30 151.4705 60.0004 32.0000 1.9706 1.9730 400.7948 401.3969 0.0942 -1.0000 -1.0000 4824189 1599882514.40 151.4712 60.0004 32.0000 1.9701 1.9725 400.7946 401.3969 0.0943 -1.0000 -1.0000 4824251 1599882514.50 151.4712 60.0004 32.0000 1.9705 1.9729 400.7065 401.3069 0.0940 -1.0000 -1.0000 4824314 1599882514.60 151.4712 60.0004 32.0000 1.9709 1.9734 400.8146 401.4161 0.0941 -1.0000 -1.0000 4824923 1599882514.70 151.4712 60.0004 32.0000 1.9702 1.9726 400.8176 401.4193 0.0942 -1.0000 -1.0000 4824985 1599882514.80 151.4712 60.0004 32.0000 1.9700 1.9724 400.7833 401.3849 0.0941 -1.0000 -1.0000 4825048 1599882514.90 151.4712 60.0004 32.0000 1.9706 1.9730 400.7979 401.3989 0.0940 -1.0000 -1.0000 4825110 1599882515.00 151.5045 60.0005 32.0000 1.9704 1.9729 400.8671 401.4688 0.0941 -1.0000 -1.0000 4825173 1599882515.10 151.5085 60.0006 32.0000 1.9711 1.9735 400.7658 401.3673 0.0941 -1.0000 -1.0000 4825423 1599882515.20 151.5085 60.0006 32.0000 1.9703 1.9727 400.8180 401.4197 0.0942 -1.0000 -1.0000 4825501 1599882515.30 151.5085 60.0006 32.0000 1.9712 1.9736 400.8045 401.4037 0.0938 -1.0000 -1.0000 4825563 1599882515.40 151.5085 60.0006 32.0000 1.9700 1.9725 400.8477 401.4487 0.0941 -1.0000 -1.0000 4825626 1599882515.50 151.5085 60.0006 32.0000 1.9707 1.9732 400.8257 401.4273 0.0941 -1.0000 -1.0000 4825704 1599882515.60 151.5085 60.0006 32.0000 1.9704 1.9728 400.8935 401.4939 0.0940 -1.0000 -1.0000 4825767 1599882515.70 151.5085 60.0006 32.0000 1.9704 1.9728 400.8274 401.4283 0.0940 -1.0000 -1.0000 4825829 1599882515.80 151.5085 60.0006 32.0000 1.9708 1.9732 400.8134 401.4147 0.0941 -1.0000 -1.0000 4825891 1599882515.90 151.5085 60.0006 32.0000 1.9707 1.9731 400.8307 401.4320 0.0941 -1.0000 -1.0000 4825954 1599882516.00 151.5085 60.0006 32.0000 1.9708 1.9733 400.8474 401.4489 0.0941 -1.0000 -1.0000 4826032 1599882516.10 151.5085 60.0006 32.0000 1.9707 1.9732 400.9294 401.5314 0.0942 -1.0000 -1.0000 4826095 1599882516.20 151.5112 60.0006 32.0000 1.9710 1.9734 400.7782 401.3800 0.0942 -1.0000 -1.0000 4826157 1599882516.30 151.5112 60.0006 32.0000 1.9710 1.9735 400.8320 401.4334 0.0941 -1.0000 -1.0000 4826235 1599882516.40 151.5112 60.0006 32.0000 1.9703 1.9728 400.8236 401.4243 0.0940 -1.0000 -1.0000 4826298 1599882516.50 151.5112 60.0006 32.0000 1.9703 1.9727 400.7664 401.3680 0.0942 -1.0000 -1.0000 4826360 1599882516.60 151.5112 60.0006 32.0000 1.9705 1.9729 400.8513 401.4530 0.0941 -1.0000 -1.0000 4826423 1599882516.70 151.5112 60.0006 32.0000 1.9713 1.9737 400.8602 401.4622 0.0942 -1.0000 -1.0000 4826485 1599882516.80 151.5235 60.0006 32.0000 1.9714 1.9739 400.8650 401.4660 0.0941 -1.0000 -1.0000 4826548 1599882516.90 151.5309 60.0006 32.0000 1.9703 1.9727 400.8820 401.4837 0.0942 -1.0000 -1.0000 4826626 1599882517.00 151.5309 60.0006 32.0000 1.9705 1.9729 400.7984 401.3986 0.0939 -1.0000 -1.0000 4826688 1599882517.10 151.5309 60.0006 32.0000 1.9708 1.9733 400.8167 401.4184 0.0942 -1.0000 -1.0000 4826751 1599882517.20 151.5309 60.0006 32.0000 1.9709 1.9733 400.8736 401.4755 0.0941 -1.0000 -1.0000 4826938 1599882517.30 151.5309 60.0006 32.0000 1.9706 1.9730 400.8194 401.4203 0.0941 -1.0000 -1.0000 4827001 1599882517.40 151.5167 60.0006 32.0000 1.9702 1.9727 400.8318 401.4336 0.0941 -1.0000 -1.0000 4827063 1599882517.50 151.5167 60.0006 32.0000 1.9708 1.9732 400.8147 401.4158 0.0941 -1.0000 -1.0000 4827141 1599882517.60 151.5167 60.0006 32.0000 1.9708 1.9732 400.8998 401.5016 0.0942 -1.0000 -1.0000 4827204 1599882517.70 151.5167 60.0006 32.0000 1.9703 1.9727 400.8484 401.4502 0.0941 -1.0000 -1.0000 4827438 1599882517.80 151.5167 60.0006 32.0000 1.9710 1.9735 400.7737 401.3756 0.0943 -1.0000 -1.0000 4827500 1599882517.90 151.5167 60.0006 32.0000 1.9703 1.9727 400.8318 401.4330 0.0941 -1.0000 -1.0000 4827563 1599882518.00 151.5167 60.0006 32.0000 1.9710 1.9734 400.7963 401.3977 0.0941 -1.0000 -1.0000 4827641 1599882518.10 151.5167 60.0006 32.0000 1.9706 1.9731 400.8347 401.4367 0.0943 -1.0000 -1.0000 4827704 1599882518.20 151.5167 60.0006 32.0000 1.9704 1.9728 400.8631 401.4659 0.0942 -1.0000 -1.0000 4828172 1599882518.30 151.5173 60.0006 32.0000 1.9706 1.9730 400.8374 401.4377 0.0940 -1.0000 -1.0000 4828250 1599882518.40 151.5178 60.0006 32.0000 1.9699 1.9723 400.7888 401.3894 0.0940 -1.0000 -1.0000 4828313 1599882518.50 151.4748 60.0006 32.0000 1.9698 1.9723 400.8135 401.4152 0.0942 -1.0000 -1.0000 4828375 1599882518.60 151.4748 60.0006 32.0000 1.9703 1.9727 400.7792 401.3807 0.0942 -1.0000 -1.0000 4828453 1599882518.70 151.4748 60.0006 32.0000 1.9704 1.9729 400.8263 401.4284 0.0943 -1.0000 -1.0000 4828688 1599882518.80 151.4748 60.0006 32.0000 1.9707 1.9731 400.7432 401.3444 0.0941 -1.0000 -1.0000 4828750 1599882518.90 151.4748 60.0006 32.0000 1.9702 1.9727 400.8182 401.4189 0.0940 -1.0000 -1.0000 4828828 1599882519.00 151.4492 60.0006 32.0000 1.9698 1.9723 400.8264 401.4274 0.0940 -1.0000 -1.0000 4828891 1599882519.10 151.4492 60.0006 32.0000 1.9706 1.9731 400.8468 401.4492 0.0942 -1.0000 -1.0000 4828953 1599882519.20 151.4492 60.0006 32.0000 1.9703 1.9728 400.7973 401.3985 0.0941 -1.0000 -1.0000 4829188 1599882519.30 151.4492 60.0006 32.0000 1.9697 1.9722 400.8017 401.4024 0.0940 -1.0000 -1.0000 4829250 1599882519.40 151.4492 60.0006 32.0000 1.9703 1.9727 400.8379 401.4395 0.0941 -1.0000 -1.0000 4829313 1599882519.50 151.4593 60.0006 32.0000 1.9696 1.9720 400.8543 401.4556 0.0941 -1.0000 -1.0000 4829406 1599882519.60 151.4678 60.0006 32.0000 1.9703 1.9728 400.9053 401.5070 0.0942 -1.0000 -1.0000 4829469 1599882519.70 151.4678 60.0006 32.0000 1.9701 1.9725 400.9153 401.5175 0.0942 -1.0000 -1.0000 4829703 1599882519.80 151.4678 60.0006 32.0000 1.9702 1.9727 400.8019 401.4030 0.0941 -1.0000 -1.0000 4829766 1599882519.90 151.4678 60.0006 32.0000 1.9700 1.9724 400.8248 401.4259 0.0941 -1.0000 -1.0000 4829828 1599882520.00 151.4678 60.0006 32.0000 1.9702 1.9726 400.9239 401.5255 0.0941 -1.0000 -1.0000 4829906 1599882520.10 151.4949 60.0003 32.0000 1.9700 1.9724 400.9164 401.5180 0.0941 -1.0000 -1.0000 4829969 1599882520.20 151.4949 60.0003 32.0000 1.9704 1.9729 400.7934 401.3949 0.0942 -1.0000 -1.0000 4830187 1599882520.30 151.4949 60.0003 32.0000 1.9707 1.9732 400.8862 401.4881 0.0941 -1.0000 -1.0000 4830265 1599882520.40 151.4949 60.0003 32.0000 1.9696 1.9721 400.8275 401.4279 0.0940 -1.0000 -1.0000 4830328 1599882520.50 151.4949 60.0003 32.0000 1.9704 1.9728 400.8127 401.4140 0.0941 -1.0000 -1.0000 4830390 1599882520.60 151.4489 60.0003 32.0000 1.9704 1.9728 400.8571 401.4591 0.0942 -1.0000 -1.0000 4830453 1599882520.70 151.4302 60.0003 32.0000 1.9705 1.9729 400.8114 401.4124 0.0940 -1.0000 -1.0000 4830515 1599882520.80 151.4302 60.0003 32.0000 1.9703 1.9728 400.8176 401.4180 0.0939 -1.0000 -1.0000 4831406 1599882520.90 151.4302 60.0003 32.0000 1.9701 1.9726 400.8029 401.4045 0.0941 -1.0000 -1.0000 4831484 1599882521.00 151.4302 60.0003 32.0000 1.9700 1.9724 400.8489 401.4500 0.0941 -1.0000 -1.0000 4831546 1599882521.10 151.4318 60.0003 32.0000 1.9703 1.9727 400.9137 401.5156 0.0942 -1.0000 -1.0000 4831609 1599882521.20 151.4646 60.0003 32.0000 1.9711 1.9735 400.9443 401.5471 0.0942 -1.0000 -1.0000 4831687 1599882521.30 151.4646 60.0003 32.0000 1.9698 1.9722 400.9117 401.5130 0.0941 -1.0000 -1.0000 4831749 1599882521.40 151.4646 60.0003 32.0000 1.9699 1.9723 400.7820 401.3830 0.0941 -1.0000 -1.0000 4831812 1599882521.50 151.4646 60.0003 32.0000 1.9697 1.9722 400.7777 401.3787 0.0941 -1.0000 -1.0000 4831874 1599882521.60 151.4646 60.0003 32.0000 1.9703 1.9727 400.7818 401.3831 0.0941 -1.0000 -1.0000 4831937 1599882521.70 151.4646 60.0003 32.0000 1.9703 1.9727 400.8427 401.4429 0.0940 -1.0000 -1.0000 4832015 1599882521.80 151.4646 60.0003 32.0000 1.9700 1.9724 400.8135 401.4152 0.0942 -1.0000 -1.0000 4832452 1599882521.90 151.4646 60.0003 32.0000 1.9704 1.9728 400.8134 401.4144 0.0940 -1.0000 -1.0000 4832515 1599882522.00 151.4646 60.0003 32.0000 1.9703 1.9728 400.8289 401.4318 0.0943 -1.0000 -1.0000 4832593 1599882522.10 151.4646 60.0003 32.0000 1.9699 1.9724 400.8811 401.4819 0.0939 -1.0000 -1.0000 4832656 1599882522.20 151.4799 60.0003 32.0000 1.9703 1.9727 400.8347 401.4364 0.0942 -1.0000 -1.0000 4832718 1599882522.30 151.5218 60.0003 32.0000 1.9703 1.9728 400.8579 401.4592 0.0942 -1.0000 -1.0000 4832796 1599882522.40 151.5218 60.0003 32.0000 1.9706 1.9730 400.8514 401.4538 0.0942 -1.0000 -1.0000 4832859 1599882522.50 151.4874 60.0003 32.0000 1.9710 1.9734 400.8138 401.4143 0.0940 -1.0000 -1.0000 4832921 1599882522.60 151.5494 60.0003 32.0000 1.9711 1.9735 400.8343 401.4363 0.0941 -1.0000 -1.0000 4832999 1599882522.70 151.5494 60.0003 32.0000 1.9705 1.9729 400.8260 401.4278 0.0942 -1.0000 -1.0000 4833062 1599882522.80 151.5494 60.0003 32.0000 1.9702 1.9726 400.8270 401.4274 0.0940 -1.0000 -1.0000 4833124 1599882522.90 151.5494 60.0003 32.0000 1.9705 1.9730 400.8683 401.4697 0.0941 -1.0000 -1.0000 4833187 1599882523.00 151.5494 60.0003 32.0000 1.9705 1.9729 400.8447 401.4460 0.0941 -1.0000 -1.0000 4833249 1599882523.10 151.5494 60.0003 32.0000 1.9704 1.9728 400.8129 401.4137 0.0940 -1.0000 -1.0000 4833312 1599882523.20 151.5494 60.0003 32.0000 1.9704 1.9729 400.8513 401.4526 0.0941 -1.0000 -1.0000 4833390 1599882523.30 151.5083 60.0003 32.0000 1.9704 1.9728 400.8413 401.4429 0.0942 -1.0000 -1.0000 4833984 1599882523.40 151.5064 60.0003 32.0000 1.9707 1.9732 400.8025 401.4031 0.0940 -1.0000 -1.0000 4834046 1599882523.50 151.5064 60.0003 32.0000 1.9708 1.9732 400.8554 401.4566 0.0941 -1.0000 -1.0000 4834124 1599882523.60 151.5064 60.0003 32.0000 1.9710 1.9734 400.9081 401.5086 0.0940 -1.0000 -1.0000 4834186 1599882523.70 151.5064 60.0003 32.0000 1.9707 1.9732 400.8035 401.4048 0.0941 -1.0000 -1.0000 4834265 1599882523.80 151.5064 60.0003 32.0000 1.9706 1.9730 400.9141 401.5160 0.0941 -1.0000 -1.0000 4834327 1599882523.90 151.5064 60.0003 32.0000 1.9707 1.9731 400.8407 401.4415 0.0940 -1.0000 -1.0000 4834405 1599882524.00 151.5064 60.0003 32.0000 1.9699 1.9723 400.8819 401.4826 0.0940 -1.0000 -1.0000 4834483 1599882524.10 151.5064 60.0003 32.0000 1.9700 1.9724 400.8020 401.4031 0.0941 -1.0000 -1.0000 4834546 1599882524.20 151.5064 60.0003 32.0000 1.9703 1.9727 400.8997 401.5006 0.0940 -1.0000 -1.0000 4834608 1599882524.30 151.5064 60.0003 32.0000 1.9711 1.9735 400.8152 401.4171 0.0942 -1.0000 -1.0000 4834671 1599882524.40 151.4791 60.0003 32.0000 1.9704 1.9729 400.8483 401.4497 0.0941 -1.0000 -1.0000 4834733 1599882524.50 151.4791 60.0003 32.0000 1.9708 1.9733 400.7815 401.3813 0.0939 -1.0000 -1.0000 4834796 1599882524.60 151.4791 60.0003 32.0000 1.9709 1.9733 400.8728 401.4749 0.0942 -1.0000 -1.0000 4834874 1599882524.70 151.4791 60.0003 32.0000 1.9705 1.9729 400.8159 401.4177 0.0942 -1.0000 -1.0000 4834936 1599882524.80 151.4791 60.0003 32.0000 1.9699 1.9723 400.8122 401.4128 0.0940 -1.0000 -1.0000 4834999 1599882524.90 151.4791 60.0003 32.0000 1.9708 1.9732 400.7411 401.3421 0.0940 -1.0000 -1.0000 4835077 1599882525.00 151.5556 60.0001 32.0000 1.9704 1.9728 400.8080 401.4092 0.0941 -1.0000 -1.0000 4835139 1599882525.10 151.5556 60.0001 32.0000 1.9705 1.9730 400.9228 401.5242 0.0941 -1.0000 -1.0000 4835202 1599882525.20 151.5556 60.0001 32.0000 1.9708 1.9733 400.8259 401.4269 0.0941 -1.0000 -1.0000 4835264 1599882525.30 151.5556 60.0001 32.0000 1.9707 1.9731 400.8553 401.4561 0.0940 -1.0000 -1.0000 4835327 1599882525.40 151.5556 60.0001 32.0000 1.9707 1.9731 400.8093 401.4106 0.0941 -1.0000 -1.0000 4835389 1599882525.50 151.5556 60.0001 32.0000 1.9699 1.9723 400.8520 401.4534 0.0942 -1.0000 -1.0000 4835467 1599882525.60 151.5556 60.0001 32.0000 1.9708 1.9732 400.8068 401.4083 0.0941 -1.0000 -1.0000 4835545 1599882525.70 151.5556 60.0001 32.0000 1.9709 1.9733 400.8415 401.4430 0.0941 -1.0000 -1.0000 4835608 1599882525.80 151.5556 60.0001 32.0000 1.9707 1.9731 400.8476 401.4484 0.0940 -1.0000 -1.0000 4835670 1599882525.90 151.5556 60.0001 32.0000 1.9701 1.9725 400.8016 401.4028 0.0941 -1.0000 -1.0000 4835952 1599882526.00 151.5556 60.0001 32.0000 1.9707 1.9732 400.8330 401.4336 0.0940 -1.0000 -1.0000 4836030 1599882526.10 151.5477 60.0001 32.0000 1.9708 1.9732 400.8101 401.4116 0.0941 -1.0000 -1.0000 4836092 1599882526.20 151.5477 60.0001 32.0000 1.9712 1.9736 400.8551 401.4567 0.0941 -1.0000 -1.0000 4836155 1599882526.30 151.5477 60.0001 32.0000 1.9711 1.9736 400.8468 401.4480 0.0941 -1.0000 -1.0000 4836233 1599882526.40 151.5477 60.0001 32.0000 1.9708 1.9732 400.7858 401.3879 0.0943 -1.0000 -1.0000 4836451 1599882526.50 151.5477 60.0001 32.0000 1.9705 1.9729 400.7860 401.3873 0.0941 -1.0000 -1.0000 4836514 1599882526.60 151.5454 60.0001 32.0000 1.9704 1.9729 400.7649 401.3664 0.0941 -1.0000 -1.0000 4836592 1599882526.70 151.5101 60.0001 32.0000 1.9707 1.9731 400.7747 401.3758 0.0941 -1.0000 -1.0000 4836655 1599882526.80 151.5101 60.0001 32.0000 1.9702 1.9726 400.9091 401.5110 0.0941 -1.0000 -1.0000 4836717 1599882526.90 151.5101 60.0001 32.0000 1.9703 1.9727 400.7962 401.3968 0.0940 -1.0000 -1.0000 4837514 1599882527.00 151.5101 60.0001 32.0000 1.9700 1.9724 400.8056 401.4067 0.0941 -1.0000 -1.0000 4837576 1599882527.10 151.5101 60.0001 32.0000 1.9698 1.9722 400.8342 401.4350 0.0941 -1.0000 -1.0000 4837654 1599882527.20 151.5322 60.0001 32.0000 1.9712 1.9736 400.8316 401.4333 0.0941 -1.0000 -1.0000 4837717 1599882527.30 151.5322 60.0001 32.0000 1.9710 1.9734 400.9089 401.5103 0.0941 -1.0000 -1.0000 4837936 1599882527.40 151.5322 60.0001 32.0000 1.9705 1.9730 400.9200 401.5215 0.0941 -1.0000 -1.0000 4837998 1599882527.50 151.5322 60.0001 32.0000 1.9713 1.9737 400.8712 401.4721 0.0940 -1.0000 -1.0000 4838076 1599882527.60 151.5322 60.0001 32.0000 1.9712 1.9736 400.8173 401.4185 0.0941 -1.0000 -1.0000 4838139 1599882527.70 151.5326 60.0001 32.0000 1.9703 1.9728 400.8461 401.4460 0.0940 -1.0000 -1.0000 4838201 1599882527.80 151.5426 60.0001 32.0000 1.9714 1.9738 400.8131 401.4141 0.0940 -1.0000 -1.0000 4838264 1599882527.90 151.5426 60.0001 32.0000 1.9715 1.9739 400.9168 401.5180 0.0941 -1.0000 -1.0000 4838326 1599882528.00 151.5426 60.0001 32.0000 1.9710 1.9735 400.8349 401.4363 0.0940 -1.0000 -1.0000 4838404 1599882528.10 151.5426 60.0001 32.0000 1.9699 1.9724 400.8235 401.4251 0.0942 -1.0000 -1.0000 4838467 1599882528.20 151.5426 60.0001 32.0000 1.9708 1.9732 400.8076 401.4073 0.0939 -1.0000 -1.0000 4838529 1599882528.30 151.5659 60.0001 32.0000 1.9710 1.9734 400.8828 401.4834 0.0940 -1.0000 -1.0000 4838607 1599882528.40 151.5659 60.0001 32.0000 1.9705 1.9730 400.8463 401.4475 0.0941 -1.0000 -1.0000 4838670 1599882528.50 151.5659 60.0001 32.0000 1.9706 1.9731 400.8290 401.4304 0.0942 -1.0000 -1.0000 4838935 1599882528.60 151.5659 60.0001 32.0000 1.9709 1.9733 400.8495 401.4516 0.0942 -1.0000 -1.0000 4839013 1599882528.70 151.5659 60.0001 32.0000 1.9708 1.9733 400.8104 401.4114 0.0940 -1.0000 -1.0000 4839076 1599882528.80 151.5659 60.0001 32.0000 1.9713 1.9737 400.8595 401.4611 0.0942 -1.0000 -1.0000 4839138 1599882528.90 151.5659 60.0001 32.0000 1.9714 1.9738 400.8085 401.4101 0.0941 -1.0000 -1.0000 4839217 1599882529.00 151.5659 60.0001 32.0000 1.9708 1.9732 400.8084 401.4095 0.0941 -1.0000 -1.0000 4839279 1599882529.10 151.5659 60.0001 32.0000 1.9713 1.9737 400.8555 401.4554 0.0939 -1.0000 -1.0000 4839341 1599882529.20 151.5659 60.0001 32.0000 1.9710 1.9735 400.9067 401.5074 0.0940 -1.0000 -1.0000 4839420 1599882529.30 151.5659 60.0001 32.0000 1.9711 1.9735 400.7990 401.3987 0.0939 -1.0000 -1.0000 4839482 1599882529.40 151.5533 60.0001 32.0000 1.9706 1.9730 400.8986 401.5004 0.0942 -1.0000 -1.0000 4839545 1599882529.50 151.5533 60.0001 32.0000 1.9707 1.9732 400.7856 401.3874 0.0941 -1.0000 -1.0000 4839670 1599882529.60 151.5533 60.0001 32.0000 1.9706 1.9730 400.8088 401.4096 0.0940 -1.0000 -1.0000 4839732 1599882529.70 151.5533 60.0001 32.0000 1.9704 1.9728 400.8662 401.4671 0.0941 -1.0000 -1.0000 4839810 1599882529.80 151.5533 60.0001 32.0000 1.9707 1.9731 400.8083 401.4099 0.0941 -1.0000 -1.0000 4839873 1599882529.90 151.5430 60.0003 32.0000 1.9707 1.9732 400.8739 401.4742 0.0940 -1.0000 -1.0000 4839935 1599882530.00 151.5300 60.0004 32.0000 1.9705 1.9729 400.8296 401.4306 0.0941 -1.0000 -1.0000 4840185 1599882530.10 151.5300 60.0004 32.0000 1.9702 1.9726 400.7859 401.3868 0.0940 -1.0000 -1.0000 4840247 1599882530.20 151.5300 60.0004 32.0000 1.9705 1.9730 400.8940 401.4955 0.0941 -1.0000 -1.0000 4840310 1599882530.30 151.5300 60.0004 32.0000 1.9707 1.9732 400.8505 401.4511 0.0939 -1.0000 -1.0000 4840388 1599882530.40 151.5300 60.0004 32.0000 1.9703 1.9728 400.8144 401.4161 0.0941 -1.0000 -1.0000 4840451 1599882530.50 151.5206 60.0004 32.0000 1.9711 1.9735 400.7872 401.3881 0.0941 -1.0000 -1.0000 4840513 1599882530.60 151.5125 60.0004 32.0000 1.9704 1.9728 400.7761 401.3768 0.0940 -1.0000 -1.0000 4840654 1599882530.70 151.5125 60.0004 32.0000 1.9707 1.9731 400.8401 401.4412 0.0941 -1.0000 -1.0000 4840732 1599882530.80 151.5125 60.0004 32.0000 1.9706 1.9731 400.8240 401.4253 0.0941 -1.0000 -1.0000 4840810 1599882530.90 151.5125 60.0004 32.0000 1.9709 1.9733 400.8454 401.4465 0.0940 -1.0000 -1.0000 4840872 1599882531.00 151.5125 60.0004 32.0000 1.9707 1.9731 400.8163 401.4178 0.0940 -1.0000 -1.0000 4840935 1599882531.10 151.5186 60.0004 32.0000 1.9702 1.9727 400.8217 401.4222 0.0940 -1.0000 -1.0000 4840997 1599882531.20 151.5306 60.0004 32.0000 1.9706 1.9730 400.8136 401.4143 0.0940 -1.0000 -1.0000 4841122 1599882531.30 151.5306 60.0004 32.0000 1.9713 1.9738 400.8642 401.4660 0.0942 -1.0000 -1.0000 4841200 1599882531.40 151.5306 60.0004 32.0000 1.9712 1.9737 400.9027 401.5041 0.0941 -1.0000 -1.0000 4841263 1599882531.50 151.5306 60.0004 32.0000 1.9700 1.9725 400.8592 401.4599 0.0940 -1.0000 -1.0000 4841325 1599882531.60 151.5306 60.0004 32.0000 1.9701 1.9726 400.7688 401.3695 0.0940 -1.0000 -1.0000 4841450 1599882531.70 151.4700 60.0004 32.0000 1.9703 1.9727 400.8491 401.4502 0.0941 -1.0000 -1.0000 4841528 1599882531.80 151.4700 60.0004 32.0000 1.9708 1.9732 400.9056 401.5066 0.0940 -1.0000 -1.0000 4841591 1599882531.90 151.4700 60.0004 32.0000 1.9704 1.9729 400.8742 401.4757 0.0941 -1.0000 -1.0000 4841653 1599882532.00 151.4700 60.0004 32.0000 1.9699 1.9723 400.8123 401.4136 0.0941 -1.0000 -1.0000 4841732 1599882532.10 151.4700 60.0004 32.0000 1.9706 1.9730 400.7979 401.3988 0.0941 -1.0000 -1.0000 4842216 1599882532.20 151.4711 60.0004 32.0000 1.9707 1.9731 400.8210 401.4225 0.0942 -1.0000 -1.0000 4842278 1599882532.30 151.4726 60.0004 32.0000 1.9706 1.9731 400.8826 401.4836 0.0940 -1.0000 -1.0000 4842356 1599882532.40 151.4726 60.0004 32.0000 1.9707 1.9732 400.8366 401.4369 0.0940 -1.0000 -1.0000 4842419 1599882532.50 151.4726 60.0004 32.0000 1.9697 1.9721 400.8211 401.4221 0.0940 -1.0000 -1.0000 4842481 1599882532.60 151.4726 60.0004 32.0000 1.9707 1.9731 400.7848 401.3856 0.0940 -1.0000 -1.0000 4842716 1599882532.70 151.4726 60.0004 32.0000 1.9704 1.9728 400.8775 401.4782 0.0940 -1.0000 -1.0000 4842794 1599882532.80 151.4726 60.0004 32.0000 1.9709 1.9734 400.8685 401.4699 0.0942 -1.0000 -1.0000 4842856 1599882532.90 151.4726 60.0004 32.0000 1.9708 1.9732 400.8195 401.4205 0.0940 -1.0000 -1.0000 4842919 1599882533.00 151.4726 60.0004 32.0000 1.9703 1.9728 400.8171 401.4195 0.0942 -1.0000 -1.0000 4842981 1599882533.10 151.4726 60.0004 32.0000 1.9705 1.9730 400.8450 401.4463 0.0941 -1.0000 -1.0000 4843044 1599882533.20 151.4726 60.0004 32.0000 1.9703 1.9728 400.9186 401.5198 0.0940 -1.0000 -1.0000 4843122 1599882533.30 151.4785 60.0004 32.0000 1.9703 1.9728 400.7061 401.3067 0.0941 -1.0000 -1.0000 4843184 1599882533.40 151.5037 60.0004 32.0000 1.9706 1.9730 400.8369 401.4384 0.0941 -1.0000 -1.0000 4843247 1599882533.50 151.5037 60.0004 32.0000 1.9703 1.9728 400.8362 401.4368 0.0940 -1.0000 -1.0000 4843325 1599882533.60 151.5206 60.0004 32.0000 1.9706 1.9730 400.7877 401.3885 0.0940 -1.0000 -1.0000 4843387 1599882533.70 151.5260 60.0004 32.0000 1.9700 1.9724 400.8097 401.4106 0.0941 -1.0000 -1.0000 4843450 1599882533.80 151.5260 60.0004 32.0000 1.9700 1.9725 400.7913 401.3918 0.0940 -1.0000 -1.0000 4843512 1599882533.90 151.5260 60.0004 32.0000 1.9700 1.9724 400.7895 401.3903 0.0940 -1.0000 -1.0000 4843575 1599882534.00 151.5260 60.0004 32.0000 1.9701 1.9725 400.8433 401.4443 0.0940 -1.0000 -1.0000 4843653 1599882534.10 151.5260 60.0004 32.0000 1.9704 1.9728 400.8338 401.4351 0.0941 -1.0000 -1.0000 4843715 1599882534.20 151.5260 60.0004 32.0000 1.9709 1.9733 400.7711 401.3716 0.0940 -1.0000 -1.0000 4843950 1599882534.30 151.5260 60.0004 32.0000 1.9702 1.9726 400.7778 401.3784 0.0940 -1.0000 -1.0000 4844028 1599882534.40 151.5194 60.0004 32.0000 1.9703 1.9727 400.7686 401.3695 0.0940 -1.0000 -1.0000 4844090 1599882534.50 151.5178 60.0004 32.0000 1.9698 1.9722 400.8203 401.4210 0.0941 -1.0000 -1.0000 4844153 1599882534.60 151.5178 60.0004 32.0000 1.9703 1.9728 400.8684 401.4685 0.0938 -1.0000 -1.0000 4844215 1599882534.70 151.5178 60.0004 32.0000 1.9702 1.9726 400.7391 401.3397 0.0940 -1.0000 -1.0000 4844450 1599882534.80 151.5178 60.0004 32.0000 1.9703 1.9728 400.8418 401.4429 0.0940 -1.0000 -1.0000 4844512 1599882534.90 151.5178 60.0004 32.0000 1.9707 1.9731 400.8557 401.4576 0.0942 -1.0000 -1.0000 4844575 1599882535.00 151.4540 59.9996 32.0000 1.9701 1.9726 400.8893 401.4911 0.0941 -1.0000 -1.0000 4844637 1599882535.10 151.4540 59.9996 32.0000 1.9704 1.9728 400.8810 401.4818 0.0940 -1.0000 -1.0000 4844700 1599882535.20 151.4540 59.9996 32.0000 1.9703 1.9727 400.8320 401.4325 0.0940 -1.0000 -1.0000 4844949 1599882535.30 151.4540 59.9996 32.0000 1.9704 1.9728 400.7285 401.3296 0.0941 -1.0000 -1.0000 4845012 1599882535.40 151.4540 59.9996 32.0000 1.9713 1.9738 400.7608 401.3622 0.0942 -1.0000 -1.0000 4845075 1599882535.50 151.5021 59.9996 32.0000 1.9704 1.9728 400.7928 401.3930 0.0939 -1.0000 -1.0000 4845137 1599882535.60 151.5021 59.9996 32.0000 1.9703 1.9728 400.7910 401.3923 0.0941 -1.0000 -1.0000 4845199 1599882535.70 151.5021 59.9996 32.0000 1.9706 1.9730 400.7420 401.3426 0.0940 -1.0000 -1.0000 4845965 1599882535.80 151.5021 59.9996 32.0000 1.9699 1.9724 400.8924 401.4941 0.0942 -1.0000 -1.0000 4846027 1599882535.90 151.5021 59.9996 32.0000 1.9700 1.9724 400.7992 401.4009 0.0941 -1.0000 -1.0000 4846090 1599882536.00 151.5021 59.9996 32.0000 1.9701 1.9725 400.8407 401.4418 0.0941 -1.0000 -1.0000 4846152 1599882536.10 151.5021 59.9996 32.0000 1.9707 1.9731 400.7791 401.3797 0.0940 -1.0000 -1.0000 4846215 1599882536.20 151.5021 59.9996 32.0000 1.9701 1.9725 400.7209 401.3218 0.0941 -1.0000 -1.0000 4846277 1599882536.30 151.5021 59.9996 32.0000 1.9706 1.9730 400.7091 401.3108 0.0942 -1.0000 -1.0000 4846355 1599882536.40 151.5021 59.9996 32.0000 1.9701 1.9725 400.8075 401.4100 0.0942 -1.0000 -1.0000 4846418 1599882536.50 151.5021 59.9996 32.0000 1.9699 1.9723 400.7752 401.3768 0.0942 -1.0000 -1.0000 4846480 1599882536.60 151.4986 59.9996 32.0000 1.9698 1.9722 400.8381 401.4397 0.0941 -1.0000 -1.0000 4846559 1599882536.70 151.4986 59.9996 32.0000 1.9708 1.9733 400.8279 401.4289 0.0941 -1.0000 -1.0000 4846621 1599882536.80 151.4986 59.9996 32.0000 1.9698 1.9722 400.8174 401.4191 0.0942 -1.0000 -1.0000 4846684 1599882536.90 151.4986 59.9996 32.0000 1.9706 1.9730 400.8935 401.4951 0.0941 -1.0000 -1.0000 4846746 1599882537.00 151.4986 59.9996 32.0000 1.9707 1.9732 400.7429 401.3442 0.0941 -1.0000 -1.0000 4846808 1599882537.10 151.4803 59.9996 32.0000 1.9707 1.9731 400.8298 401.4313 0.0941 -1.0000 -1.0000 4846871 1599882537.20 151.4742 59.9996 32.0000 1.9706 1.9730 400.7936 401.3950 0.0941 -1.0000 -1.0000 4846949 1599882537.30 151.4742 59.9996 32.0000 1.9707 1.9732 400.7352 401.3366 0.0942 -1.0000 -1.0000 4847183 1599882537.40 151.4742 59.9996 32.0000 1.9706 1.9730 400.8510 401.4518 0.0941 -1.0000 -1.0000 4847246 1599882537.50 151.4742 59.9996 32.0000 1.9698 1.9722 400.8242 401.4267 0.0942 -1.0000 -1.0000 4847308 1599882537.60 151.4742 59.9996 32.0000 1.9699 1.9724 400.7500 401.3516 0.0942 -1.0000 -1.0000 4847371 1599882537.70 151.5005 59.9996 32.0000 1.9703 1.9728 400.8076 401.4081 0.0940 -1.0000 -1.0000 4847449 1599882537.80 151.5005 59.9996 32.0000 1.9701 1.9725 400.8098 401.4114 0.0941 -1.0000 -1.0000 4847683 1599882537.90 151.5005 59.9996 32.0000 1.9704 1.9728 400.8457 401.4469 0.0941 -1.0000 -1.0000 4847746 1599882538.00 151.5005 59.9996 32.0000 1.9708 1.9733 400.7814 401.3831 0.0941 -1.0000 -1.0000 4847808 1599882538.10 151.5005 59.9996 32.0000 1.9704 1.9729 400.7797 401.3804 0.0941 -1.0000 -1.0000 4847871 1599882538.20 151.5039 59.9996 32.0000 1.9706 1.9731 400.8378 401.4391 0.0941 -1.0000 -1.0000 4847933 1599882538.30 151.5049 59.9996 32.0000 1.9710 1.9735 400.7784 401.3804 0.0942 -1.0000 -1.0000 4848230 1599882538.40 151.5049 59.9996 32.0000 1.9705 1.9729 400.8396 401.4413 0.0941 -1.0000 -1.0000 4848277 1599882538.50 151.5049 59.9996 32.0000 1.9710 1.9734 400.8185 401.4188 0.0939 -1.0000 -1.0000 4848339 1599882538.60 151.5049 59.9996 32.0000 1.9705 1.9729 400.8005 401.4019 0.0942 -1.0000 -1.0000 4848417 1599882538.70 151.5049 59.9996 32.0000 1.9699 1.9724 400.7974 401.3988 0.0940 -1.0000 -1.0000 4848480 1599882538.80 151.5060 59.9996 32.0000 1.9709 1.9733 400.7872 401.3889 0.0942 -1.0000 -1.0000 4848667 1599882538.90 151.5060 59.9996 32.0000 1.9709 1.9734 400.8690 401.4709 0.0942 -1.0000 -1.0000 4848730 1599882539.00 151.5060 59.9996 32.0000 1.9705 1.9729 400.8003 401.4019 0.0941 -1.0000 -1.0000 4848792 1599882539.10 151.5060 59.9996 32.0000 1.9713 1.9737 400.7582 401.3587 0.0940 -1.0000 -1.0000 4848855 1599882539.20 151.5060 59.9996 32.0000 1.9707 1.9731 400.8260 401.4275 0.0941 -1.0000 -1.0000 4848933 1599882539.30 151.5699 59.9996 32.0000 1.9705 1.9730 400.7492 401.3509 0.0942 -1.0000 -1.0000 4849417 1599882539.40 151.5699 59.9996 32.0000 1.9712 1.9736 400.8889 401.4907 0.0942 -1.0000 -1.0000 4849480 1599882539.50 151.5699 59.9996 32.0000 1.9715 1.9739 400.8143 401.4162 0.0942 -1.0000 -1.0000 4849558 1599882539.60 151.5699 59.9996 32.0000 1.9709 1.9734 400.8780 401.4791 0.0940 -1.0000 -1.0000 4849620 1599882539.70 151.5699 59.9996 32.0000 1.9713 1.9737 400.8074 401.4083 0.0941 -1.0000 -1.0000 4849698 1599882539.80 151.5699 59.9996 32.0000 1.9710 1.9735 400.8691 401.4706 0.0941 -1.0000 -1.0000 4849917 1599882539.90 151.5699 59.9996 32.0000 1.9707 1.9732 400.8242 401.4258 0.0942 -1.0000 -1.0000 4849980 1599882540.00 151.5699 59.9996 32.0000 1.9713 1.9737 400.8053 401.4069 0.0941 -1.0000 -1.0000 4850058 1599882540.10 151.5699 59.9996 32.0000 1.9710 1.9734 400.8329 401.4339 0.0941 -1.0000 -1.0000 4850120 1599882540.20 151.5650 59.9996 32.0000 1.9705 1.9730 400.8416 401.4421 0.0940 -1.0000 -1.0000 4850183 1599882540.30 151.5065 59.9996 32.0000 1.9708 1.9733 400.8074 401.4082 0.0940 -1.0000 -1.0000 4850261 1599882540.40 151.5065 59.9996 32.0000 1.9710 1.9734 400.8877 401.4889 0.0941 -1.0000 -1.0000 4850433 1599882540.50 151.5065 59.9996 32.0000 1.9702 1.9726 400.7540 401.3551 0.0941 -1.0000 -1.0000 4850495 1599882540.60 151.5065 59.9996 32.0000 1.9702 1.9726 400.8037 401.4052 0.0941 -1.0000 -1.0000 4850573 1599882540.70 151.4689 59.9996 32.0000 1.9704 1.9728 400.7737 401.3749 0.0942 -1.0000 -1.0000 4850636 1599882540.80 151.4689 59.9996 32.0000 1.9700 1.9725 400.7832 401.3840 0.0940 -1.0000 -1.0000 4850698 1599882540.90 151.4715 59.9996 32.0000 1.9709 1.9733 400.7847 401.3858 0.0941 -1.0000 -1.0000 4850933 1599882541.00 151.4875 59.9996 32.0000 1.9705 1.9729 400.8303 401.4317 0.0941 -1.0000 -1.0000 4850995 1599882541.10 151.4875 59.9996 32.0000 1.9710 1.9734 400.7811 401.3821 0.0940 -1.0000 -1.0000 4851057 1599882541.20 151.4875 59.9996 32.0000 1.9699 1.9723 400.8417 401.4422 0.0940 -1.0000 -1.0000 4851120 1599882541.30 151.4875 59.9996 32.0000 1.9706 1.9730 400.8216 401.4227 0.0940 -1.0000 -1.0000 4851182 1599882541.40 151.4875 59.9996 32.0000 1.9704 1.9729 400.8794 401.4815 0.0942 -1.0000 -1.0000 4851417 1599882541.50 151.5304 59.9996 32.0000 1.9707 1.9731 400.7644 401.3655 0.0941 -1.0000 -1.0000 4851479 1599882541.60 151.5304 59.9996 32.0000 1.9700 1.9724 400.8397 401.4406 0.0940 -1.0000 -1.0000 4851542 1599882541.70 151.5304 59.9996 32.0000 1.9701 1.9725 400.7821 401.3837 0.0941 -1.0000 -1.0000 4851620 1599882541.80 151.5304 59.9996 32.0000 1.9708 1.9732 400.9039 401.5055 0.0941 -1.0000 -1.0000 4851682 1599882541.90 151.5304 59.9996 32.0000 1.9714 1.9738 400.8071 401.4086 0.0941 -1.0000 -1.0000 4851917 1599882542.00 151.5264 59.9996 32.0000 1.9707 1.9731 400.8751 401.4770 0.0942 -1.0000 -1.0000 4851979 1599882542.10 151.5261 59.9996 32.0000 1.9704 1.9729 400.7840 401.3856 0.0941 -1.0000 -1.0000 4852042 1599882542.20 151.5261 59.9996 32.0000 1.9706 1.9730 400.7640 401.3655 0.0942 -1.0000 -1.0000 4852104 1599882542.30 151.5261 59.9996 32.0000 1.9703 1.9727 400.7860 401.3861 0.0940 -1.0000 -1.0000 4852182 1599882542.40 151.5261 59.9996 32.0000 1.9709 1.9733 400.8228 401.4245 0.0943 -1.0000 -1.0000 4852245 1599882542.50 151.5214 59.9996 32.0000 1.9712 1.9736 400.7747 401.3759 0.0941 -1.0000 -1.0000 4852307 1599882542.60 151.4965 59.9996 32.0000 1.9703 1.9727 400.8152 401.4169 0.0941 -1.0000 -1.0000 4852385 1599882542.70 151.4965 59.9996 32.0000 1.9703 1.9728 400.8085 401.4100 0.0942 -1.0000 -1.0000 4852448 1599882542.80 151.4965 59.9996 32.0000 1.9705 1.9729 400.7968 401.3978 0.0941 -1.0000 -1.0000 4852510 1599882542.90 151.4965 59.9996 32.0000 1.9711 1.9735 400.7685 401.3700 0.0941 -1.0000 -1.0000 4852698 1599882543.00 151.4965 59.9996 32.0000 1.9708 1.9732 400.7979 401.3988 0.0941 -1.0000 -1.0000 4852760 1599882543.10 151.5430 59.9996 32.0000 1.9709 1.9733 400.8019 401.4035 0.0941 -1.0000 -1.0000 4852823 1599882543.20 151.5430 59.9996 32.0000 1.9709 1.9733 400.7966 401.3976 0.0941 -1.0000 -1.0000 4852901 1599882543.30 151.5430 59.9996 32.0000 1.9704 1.9728 400.8158 401.4170 0.0941 -1.0000 -1.0000 4852963 1599882543.40 151.5430 59.9996 32.0000 1.9705 1.9729 400.8302 401.4304 0.0940 -1.0000 -1.0000 4853791 1599882543.50 151.5430 59.9996 32.0000 1.9710 1.9734 400.8011 401.4022 0.0940 -1.0000 -1.0000 4853869 1599882543.60 151.5123 59.9996 32.0000 1.9701 1.9725 400.8048 401.4053 0.0940 -1.0000 -1.0000 4853932 1599882543.70 151.4950 59.9996 32.0000 1.9709 1.9734 400.8377 401.4392 0.0941 -1.0000 -1.0000 4853994 1599882543.80 151.4950 59.9996 32.0000 1.9708 1.9732 400.7034 401.3044 0.0940 -1.0000 -1.0000 4854057 1599882543.90 151.4950 59.9996 32.0000 1.9706 1.9730 400.8457 401.4479 0.0942 -1.0000 -1.0000 4854135 1599882544.00 151.4950 59.9996 32.0000 1.9711 1.9735 400.7684 401.3692 0.0940 -1.0000 -1.0000 4854213 1599882544.10 151.4950 59.9996 32.0000 1.9710 1.9734 400.7540 401.3548 0.0940 -1.0000 -1.0000 4854275 1599882544.20 151.5073 59.9996 32.0000 1.9699 1.9723 400.7655 401.3668 0.0941 -1.0000 -1.0000 4854338 1599882544.30 151.5073 59.9996 32.0000 1.9698 1.9722 400.7957 401.3978 0.0942 -1.0000 -1.0000 4854400 1599882544.40 151.5073 59.9996 32.0000 1.9708 1.9733 400.7988 401.4007 0.0942 -1.0000 -1.0000 4854541 1599882544.50 151.5073 59.9996 32.0000 1.9705 1.9729 400.8006 401.4021 0.0941 -1.0000 -1.0000 4854603 1599882544.60 151.5073 59.9996 32.0000 1.9711 1.9735 400.7906 401.3918 0.0941 -1.0000 -1.0000 4854666 1599882544.70 151.5335 59.9998 32.0000 1.9712 1.9737 400.8495 401.4504 0.0940 -1.0000 -1.0000 4854728 1599882544.80 151.5451 59.9998 32.0000 1.9706 1.9730 400.8547 401.4560 0.0941 -1.0000 -1.0000 4854807 1599882544.90 151.5451 59.9998 32.0000 1.9705 1.9730 400.9019 401.5033 0.0941 -1.0000 -1.0000 4854885 1599882545.00 151.5451 59.9998 32.0000 1.9707 1.9731 400.7460 401.3475 0.0942 -1.0000 -1.0000 4855306 1599882545.10 151.5451 59.9998 32.0000 1.9704 1.9728 400.8644 401.4653 0.0940 -1.0000 -1.0000 4855369 1599882545.20 151.5451 59.9998 32.0000 1.9698 1.9723 400.7442 401.3455 0.0941 -1.0000 -1.0000 4855447 1599882545.30 151.5451 59.9998 32.0000 1.9701 1.9725 400.8073 401.4088 0.0941 -1.0000 -1.0000 4855510 1599882545.40 151.5451 59.9998 32.0000 1.9707 1.9732 400.7274 401.3277 0.0940 -1.0000 -1.0000 4855572 1599882545.50 151.5451 59.9998 32.0000 1.9704 1.9728 400.9019 401.5035 0.0941 -1.0000 -1.0000 4855635 1599882545.60 151.5451 59.9998 32.0000 1.9710 1.9735 400.7958 401.3979 0.0943 -1.0000 -1.0000 4855697 1599882545.70 151.5451 59.9998 32.0000 1.9704 1.9728 400.7774 401.3792 0.0942 -1.0000 -1.0000 4855775 1599882545.80 151.4515 59.9998 32.0000 1.9706 1.9731 400.7691 401.3712 0.0943 -1.0000 -1.0000 4855838 1599882545.90 151.4470 59.9998 32.0000 1.9701 1.9725 400.7444 401.3460 0.0941 -1.0000 -1.0000 4855931 1599882546.00 151.4470 59.9998 32.0000 1.9698 1.9723 400.8770 401.4784 0.0941 -1.0000 -1.0000 4856009 1599882546.10 151.4470 59.9998 32.0000 1.9699 1.9724 400.8260 401.4267 0.0940 -1.0000 -1.0000 4856072 1599882546.20 151.4470 59.9998 32.0000 1.9696 1.9721 400.8517 401.4529 0.0942 -1.0000 -1.0000 4856134 1599882546.30 151.4503 59.9998 32.0000 1.9697 1.9722 400.7887 401.3911 0.0942 -1.0000 -1.0000 4856197 1599882546.40 151.4899 59.9998 32.0000 1.9695 1.9720 400.7833 401.3857 0.0943 -1.0000 -1.0000 4856259 1599882546.50 151.4899 59.9998 32.0000 1.9705 1.9730 400.8764 401.4795 0.0943 -1.0000 -1.0000 4856494 1599882546.60 151.4899 59.9998 32.0000 1.9711 1.9735 400.8470 401.4492 0.0943 -1.0000 -1.0000 4856556 1599882546.70 151.4899 59.9998 32.0000 1.9703 1.9728 400.7685 401.3696 0.0940 -1.0000 -1.0000 4856619 1599882546.80 151.4899 59.9998 32.0000 1.9708 1.9732 400.8181 401.4181 0.0939 -1.0000 -1.0000 4856681 1599882546.90 151.4787 59.9998 32.0000 1.9715 1.9739 400.8190 401.4203 0.0941 -1.0000 -1.0000 4856759 1599882547.00 151.4629 59.9998 32.0000 1.9705 1.9730 400.8046 401.4055 0.0940 -1.0000 -1.0000 4856978 1599882547.10 151.4629 59.9998 32.0000 1.9702 1.9727 400.7747 401.3762 0.0942 -1.0000 -1.0000 4857040 1599882547.20 151.4629 59.9998 32.0000 1.9699 1.9724 400.8058 401.4073 0.0941 -1.0000 -1.0000 4857119 1599882547.30 151.4629 59.9998 32.0000 1.9697 1.9722 400.8262 401.4281 0.0941 -1.0000 -1.0000 4857181 1599882547.40 151.4629 59.9998 32.0000 1.9692 1.9716 400.9085 401.5095 0.0941 -1.0000 -1.0000 4857244 1599882547.50 151.4775 59.9998 32.0000 1.9706 1.9730 400.8458 401.4473 0.0941 -1.0000 -1.0000 4857493 1599882547.60 151.4775 59.9998 32.0000 1.9700 1.9724 400.7780 401.3786 0.0941 -1.0000 -1.0000 4857556 1599882547.70 151.4775 59.9998 32.0000 1.9697 1.9721 400.7248 401.3266 0.0942 -1.0000 -1.0000 4857618 1599882547.80 151.4775 59.9998 32.0000 1.9701 1.9725 400.7928 401.3937 0.0940 -1.0000 -1.0000 4857681 1599882547.90 151.4775 59.9998 32.0000 1.9697 1.9721 400.8212 401.4229 0.0942 -1.0000 -1.0000 4857743 1599882548.00 151.4775 59.9998 32.0000 1.9703 1.9728 400.8189 401.4208 0.0942 -1.0000 -1.0000 4857931 1599882548.10 151.4978 59.9998 32.0000 1.9702 1.9726 400.7456 401.3468 0.0941 -1.0000 -1.0000 4857993 1599882548.20 151.4978 59.9998 32.0000 1.9697 1.9721 400.8558 401.4579 0.0942 -1.0000 -1.0000 4858056 1599882548.30 151.4978 59.9998 32.0000 1.9704 1.9728 400.8566 401.4584 0.0942 -1.0000 -1.0000 4858134 1599882548.40 151.4978 59.9998 32.0000 1.9708 1.9732 400.7431 401.3447 0.0941 -1.0000 -1.0000 4858196 1599882548.50 151.4978 59.9998 32.0000 1.9708 1.9732 400.8276 401.4279 0.0940 -1.0000 -1.0000 4858743 1599882548.60 151.4598 59.9998 32.0000 1.9706 1.9731 400.8115 401.4130 0.0942 -1.0000 -1.0000 4858806 1599882548.70 151.4509 59.9998 32.0000 1.9703 1.9727 400.8157 401.4187 0.0943 -1.0000 -1.0000 4858868 1599882548.80 151.4509 59.9998 32.0000 1.9701 1.9725 400.8000 401.4017 0.0941 -1.0000 -1.0000 4858931 1599882548.90 151.4509 59.9998 32.0000 1.9699 1.9724 400.7895 401.3913 0.0942 -1.0000 -1.0000 4859009 1599882549.00 151.4509 59.9998 32.0000 1.9703 1.9728 400.7390 401.3407 0.0942 -1.0000 -1.0000 4859071 1599882549.10 151.4509 59.9998 32.0000 1.9716 1.9740 400.7919 401.3936 0.0942 -1.0000 -1.0000 4859212 1599882549.20 151.5309 59.9998 32.0000 1.9699 1.9723 400.7965 401.3984 0.0942 -1.0000 -1.0000 4859274 1599882549.30 151.5309 59.9998 32.0000 1.9696 1.9720 400.8320 401.4324 0.0940 -1.0000 -1.0000 4859337 1599882549.40 151.5309 59.9998 32.0000 1.9700 1.9724 400.7918 401.3929 0.0941 -1.0000 -1.0000 4859415 1599882549.50 151.5309 59.9998 32.0000 1.9701 1.9725 400.8441 401.4455 0.0941 -1.0000 -1.0000 4859477 1599882549.60 151.5309 59.9998 32.0000 1.9703 1.9728 400.8431 401.4438 0.0941 -1.0000 -1.0000 4859649 1599882549.70 151.4756 59.9997 32.0000 1.9699 1.9724 400.8228 401.4247 0.0941 -1.0000 -1.0000 4859727 1599882549.80 151.4535 59.9996 32.0000 1.9701 1.9725 400.7176 401.3181 0.0940 -1.0000 -1.0000 4859790 1599882549.90 151.4535 59.9996 32.0000 1.9702 1.9726 400.8300 401.4316 0.0942 -1.0000 -1.0000 4859852 1599882550.00 151.4535 59.9996 32.0000 1.9699 1.9723 400.8275 401.4292 0.0941 -1.0000 -1.0000 4859930 1599882550.10 151.4535 59.9996 32.0000 1.9697 1.9721 400.8428 401.4447 0.0942 -1.0000 -1.0000 4900212 1599882550.20 151.4535 59.9996 32.0000 1.9696 1.9721 400.7665 401.3684 0.0941 -1.0000 -1.0000 4900274 1599882550.30 151.4535 59.9996 32.0000 1.9705 1.9729 400.7479 401.3497 0.0943 -1.0000 -1.0000 4900337 1599882550.40 151.4551 59.9996 32.0000 1.9702 1.9727 400.7938 401.3953 0.0941 -1.0000 -1.0000 4900399 1599882550.50 151.4551 59.9996 32.0000 1.9702 1.9726 400.7428 401.3447 0.0943 -1.0000 -1.0000 4900462 1599882550.60 151.4551 59.9996 32.0000 1.9706 1.9731 400.7951 401.3970 0.0941 -1.0000 -1.0000 4900727 1599882550.70 151.4551 59.9996 32.0000 1.9704 1.9728 400.8427 401.4443 0.0941 -1.0000 -1.0000 4900790 1599882550.80 151.4551 59.9996 32.0000 1.9705 1.9730 400.7801 401.3806 0.0940 -1.0000 -1.0000 4900852 1599882550.90 151.4987 59.9996 32.0000 1.9701 1.9725 400.7800 401.3816 0.0942 -1.0000 -1.0000 4900930 1599882551.00 151.4987 59.9996 32.0000 1.9703 1.9728 400.8535 401.4550 0.0942 -1.0000 -1.0000 4900993 1599882551.10 151.4987 59.9996 32.0000 1.9708 1.9732 400.7785 401.3798 0.0940 -1.0000 -1.0000 4901227 1599882551.20 151.4987 59.9996 32.0000 1.9704 1.9728 400.9289 401.5298 0.0940 -1.0000 -1.0000 4901289 1599882551.30 151.4987 59.9996 32.0000 1.9705 1.9729 400.7140 401.3151 0.0941 -1.0000 -1.0000 4901352 1599882551.40 151.4950 59.9996 32.0000 1.9700 1.9725 400.8062 401.4082 0.0942 -1.0000 -1.0000 4901414 1599882551.50 151.4823 59.9996 32.0000 1.9708 1.9732 400.8262 401.4290 0.0943 -1.0000 -1.0000 4901492 1599882551.60 151.4823 59.9996 32.0000 1.9700 1.9724 400.7914 401.3925 0.0941 -1.0000 -1.0000 4902242 1599882551.70 151.4823 59.9996 32.0000 1.9703 1.9727 400.7570 401.3587 0.0942 -1.0000 -1.0000 4902320 1599882551.80 151.4823 59.9996 32.0000 1.9704 1.9728 400.8325 401.4349 0.0942 -1.0000 -1.0000 4902383 1599882551.90 151.4823 59.9996 32.0000 1.9701 1.9725 400.8026 401.4035 0.0940 -1.0000 -1.0000 4902445 1599882552.00 151.4611 59.9996 32.0000 1.9711 1.9736 400.8285 401.4297 0.0941 -1.0000 -1.0000 4902524 1599882552.10 151.4611 59.9996 32.0000 1.9712 1.9736 400.8362 401.4375 0.0941 -1.0000 -1.0000 4902570 1599882552.20 151.4611 59.9996 32.0000 1.9704 1.9729 400.8486 401.4504 0.0942 -1.0000 -1.0000 4902633 1599882552.30 151.4611 59.9996 32.0000 1.9708 1.9732 400.8126 401.4145 0.0941 -1.0000 -1.0000 4902711 1599882552.40 151.4611 59.9996 32.0000 1.9712 1.9737 400.7790 401.3796 0.0941 -1.0000 -1.0000 4902773 1599882552.50 151.4862 59.9996 32.0000 1.9707 1.9731 400.8386 401.4411 0.0943 -1.0000 -1.0000 4902836 1599882552.60 151.4900 59.9996 32.0000 1.9705 1.9730 400.8040 401.4063 0.0942 -1.0000 -1.0000 4902914 1599882552.70 151.4900 59.9996 32.0000 1.9703 1.9728 400.7830 401.3840 0.0941 -1.0000 -1.0000 4902977 1599882552.80 151.4900 59.9996 32.0000 1.9700 1.9724 400.7827 401.3842 0.0941 -1.0000 -1.0000 4903039 1599882552.90 151.4900 59.9996 32.0000 1.9705 1.9729 400.7880 401.3904 0.0943 -1.0000 -1.0000 4903117 1599882553.00 151.4888 59.9996 32.0000 1.9708 1.9733 400.8535 401.4555 0.0942 -1.0000 -1.0000 4903180 1599882553.10 151.4820 59.9996 32.0000 1.9704 1.9729 400.8398 401.4413 0.0941 -1.0000 -1.0000 4903242 1599882553.20 151.4820 59.9996 32.0000 1.9700 1.9724 400.8223 401.4231 0.0940 -1.0000 -1.0000 4903305 1599882553.30 151.4820 59.9996 32.0000 1.9702 1.9726 400.7982 401.3999 0.0942 -1.0000 -1.0000 4903367 1599882553.40 151.4820 59.9996 32.0000 1.9708 1.9732 400.8383 401.4396 0.0940 -1.0000 -1.0000 4903445 1599882553.50 151.4820 59.9996 32.0000 1.9709 1.9733 400.7935 401.3958 0.0943 -1.0000 -1.0000 4903508 1599882553.60 151.4820 59.9996 32.0000 1.9712 1.9736 400.8995 401.5013 0.0941 -1.0000 -1.0000 4903570 1599882553.70 151.4820 59.9996 32.0000 1.9708 1.9732 400.8013 401.4031 0.0942 -1.0000 -1.0000 4903695 1599882553.80 151.4820 59.9996 32.0000 1.9703 1.9728 400.7963 401.3981 0.0942 -1.0000 -1.0000 4903758 1599882553.90 151.4820 59.9996 32.0000 1.9699 1.9723 400.8078 401.4088 0.0940 -1.0000 -1.0000 4903820 1599882554.00 151.4820 59.9996 32.0000 1.9704 1.9728 400.7787 401.3801 0.0941 -1.0000 -1.0000 4903883 1599882554.10 151.4820 59.9996 32.0000 1.9706 1.9731 400.7956 401.3965 0.0941 -1.0000 -1.0000 4903945 1599882554.20 151.5397 59.9996 32.0000 1.9702 1.9727 400.8498 401.4506 0.0940 -1.0000 -1.0000 4904008 1599882554.30 151.5397 59.9996 32.0000 1.9706 1.9731 400.8265 401.4273 0.0940 -1.0000 -1.0000 4904695 1599882554.40 151.5397 59.9996 32.0000 1.9708 1.9733 400.8384 401.4396 0.0942 -1.0000 -1.0000 4904757 1599882554.50 151.5397 59.9996 32.0000 1.9704 1.9729 400.8455 401.4471 0.0941 -1.0000 -1.0000 4904836 1599882554.60 151.5397 59.9996 32.0000 1.9709 1.9734 400.7484 401.3503 0.0942 -1.0000 -1.0000 4904898 1599882554.70 151.5397 59.9996 32.0000 1.9706 1.9731 400.8210 401.4228 0.0942 -1.0000 -1.0000 4905101 1599882554.80 151.5397 59.9996 32.0000 1.9711 1.9735 400.7574 401.3594 0.0942 -1.0000 -1.0000 4905164 1599882554.90 151.5397 59.9996 32.0000 1.9712 1.9736 400.8455 401.4467 0.0941 -1.0000 -1.0000 4905242 1599882555.00 151.5397 59.9996 32.0000 1.9706 1.9730 400.8798 401.4810 0.0941 -1.0000 -1.0000 4905304 1599882555.10 151.5397 59.9996 32.0000 1.9707 1.9731 400.8387 401.4402 0.0941 -1.0000 -1.0000 4905367 1599882555.20 151.5397 59.9996 32.0000 1.9706 1.9731 400.7450 401.3462 0.0941 -1.0000 -1.0000 4905445 1599882555.30 151.5375 60.0008 32.0000 1.9704 1.9728 400.8088 401.4104 0.0942 -1.0000 -1.0000 4905507 1599882555.40 151.5375 60.0008 32.0000 1.9705 1.9729 400.7593 401.3604 0.0941 -1.0000 -1.0000 4905570 1599882555.50 151.5375 60.0008 32.0000 1.9704 1.9728 400.8274 401.4281 0.0940 -1.0000 -1.0000 4905648 1599882555.60 151.5375 60.0008 32.0000 1.9709 1.9733 400.8308 401.4312 0.0940 -1.0000 -1.0000 4905710 1599882555.70 151.5375 60.0008 32.0000 1.9707 1.9731 400.8381 401.4392 0.0941 -1.0000 -1.0000 4905773 1599882555.80 151.5177 60.0008 32.0000 1.9703 1.9727 400.8398 401.4413 0.0941 -1.0000 -1.0000 4906007 1599882555.90 151.5074 60.0008 32.0000 1.9704 1.9728 400.8408 401.4430 0.0942 -1.0000 -1.0000 4906070 1599882556.00 151.5074 60.0008 32.0000 1.9707 1.9731 400.8662 401.4676 0.0942 -1.0000 -1.0000 4906132 1599882556.10 151.5074 60.0008 32.0000 1.9707 1.9731 400.8506 401.4522 0.0941 -1.0000 -1.0000 4906195 1599882556.20 151.5074 60.0008 32.0000 1.9702 1.9726 400.8218 401.4229 0.0940 -1.0000 -1.0000 4906257 1599882556.30 151.5074 60.0008 32.0000 1.9704 1.9728 400.8510 401.4515 0.0940 -1.0000 -1.0000 4906663 1599882556.40 151.4767 60.0008 32.0000 1.9704 1.9728 400.8334 401.4345 0.0941 -1.0000 -1.0000 4906726 1599882556.50 151.4767 60.0008 32.0000 1.9706 1.9730 400.8047 401.4057 0.0940 -1.0000 -1.0000 4906788 1599882556.60 151.4767 60.0008 32.0000 1.9707 1.9731 400.8431 401.4442 0.0941 -1.0000 -1.0000 4906866 1599882556.70 151.4767 60.0008 32.0000 1.9707 1.9731 400.8895 401.4914 0.0942 -1.0000 -1.0000 4906929 1599882556.80 151.4767 60.0008 32.0000 1.9700 1.9724 400.8269 401.4296 0.0943 -1.0000 -1.0000 4907147 1599882556.90 151.5298 60.0008 32.0000 1.9706 1.9730 400.7691 401.3706 0.0941 -1.0000 -1.0000 4907226 1599882557.00 151.5386 60.0008 32.0000 1.9706 1.9731 400.8441 401.4463 0.0942 -1.0000 -1.0000 4907288 1599882557.10 151.5386 60.0008 32.0000 1.9704 1.9728 400.8099 401.4121 0.0942 -1.0000 -1.0000 4907350 1599882557.20 151.5386 60.0008 32.0000 1.9704 1.9729 400.8105 401.4121 0.0942 -1.0000 -1.0000 4907429 1599882557.30 151.5386 60.0008 32.0000 1.9703 1.9728 400.7519 401.3540 0.0942 -1.0000 -1.0000 4907491 1599882557.40 151.5386 60.0008 32.0000 1.9697 1.9722 400.8340 401.4355 0.0942 -1.0000 -1.0000 4907772 1599882557.50 151.4899 60.0008 32.0000 1.9703 1.9727 400.8069 401.4082 0.0940 -1.0000 -1.0000 4907850 1599882557.60 151.4899 60.0008 32.0000 1.9706 1.9730 400.9342 401.5354 0.0941 -1.0000 -1.0000 4907913 1599882557.70 151.4899 60.0008 32.0000 1.9702 1.9726 400.8156 401.4172 0.0941 -1.0000 -1.0000 4907975 1599882557.80 151.4899 60.0008 32.0000 1.9701 1.9726 400.8380 401.4388 0.0941 -1.0000 -1.0000 4908038 1599882557.90 151.5039 60.0008 32.0000 1.9709 1.9733 400.8226 401.4249 0.0942 -1.0000 -1.0000 4908100 1599882558.00 151.5094 60.0008 32.0000 1.9704 1.9729 400.8708 401.4718 0.0940 -1.0000 -1.0000 4908178 1599882558.10 151.5094 60.0008 32.0000 1.9707 1.9731 400.8464 401.4484 0.0942 -1.0000 -1.0000 4908241 1599882558.20 151.5094 60.0008 32.0000 1.9702 1.9727 400.7590 401.3602 0.0941 -1.0000 -1.0000 4908303 1599882558.30 151.5094 60.0008 32.0000 1.9704 1.9729 400.7240 401.3249 0.0940 -1.0000 -1.0000 4908381 1599882558.40 151.5094 60.0008 32.0000 1.9707 1.9731 400.8272 401.4287 0.0942 -1.0000 -1.0000 4908460 1599882558.50 151.5069 60.0008 32.0000 1.9709 1.9733 400.7853 401.3869 0.0942 -1.0000 -1.0000 4908522 1599882558.60 151.5014 60.0008 32.0000 1.9711 1.9735 400.8700 401.4718 0.0941 -1.0000 -1.0000 4908585 1599882558.70 151.5014 60.0008 32.0000 1.9707 1.9731 400.7448 401.3472 0.0943 -1.0000 -1.0000 4908647 1599882558.80 151.5014 60.0008 32.0000 1.9699 1.9723 400.8904 401.4920 0.0941 -1.0000 -1.0000 4908710 1599882558.90 151.5014 60.0008 32.0000 1.9699 1.9723 400.8361 401.4369 0.0940 -1.0000 -1.0000 4909522 1599882559.00 151.5014 60.0008 32.0000 1.9709 1.9733 400.7688 401.3702 0.0941 -1.0000 -1.0000 4909584 1599882559.10 151.5229 60.0008 32.0000 1.9711 1.9735 400.7975 401.3982 0.0940 -1.0000 -1.0000 4909647 1599882559.20 151.5229 60.0008 32.0000 1.9704 1.9728 400.8425 401.4441 0.0942 -1.0000 -1.0000 4909725 1599882559.30 151.5229 60.0008 32.0000 1.9705 1.9729 400.8447 401.4460 0.0941 -1.0000 -1.0000 4909787 1599882559.40 151.5229 60.0008 32.0000 1.9710 1.9734 400.8325 401.4341 0.0941 -1.0000 -1.0000 4909834 1599882559.50 151.5229 60.0008 32.0000 1.9704 1.9729 400.8491 401.4505 0.0941 -1.0000 -1.0000 4909912 1599882559.60 151.5114 59.9999 32.0000 1.9700 1.9724 400.8327 401.4341 0.0941 -1.0000 -1.0000 4909975 1599882559.70 151.5071 59.9996 32.0000 1.9711 1.9735 400.8680 401.4696 0.0941 -1.0000 -1.0000 4910053 1599882559.80 151.5071 59.9996 32.0000 1.9704 1.9728 400.8270 401.4277 0.0940 -1.0000 -1.0000 4910116 1599882559.90 151.5071 59.9996 32.0000 1.9709 1.9734 400.8008 401.4018 0.0940 -1.0000 -1.0000 4910178 1599882560.00 151.5071 59.9996 32.0000 1.9706 1.9730 400.8107 401.4117 0.0941 -1.0000 -1.0000 4910256 1599882560.10 151.5071 59.9996 32.0000 1.9709 1.9734 400.7880 401.3892 0.0941 -1.0000 -1.0000 4910319 1599882560.20 151.5076 59.9996 32.0000 1.9713 1.9738 400.8701 401.4719 0.0941 -1.0000 -1.0000 4910381 1599882560.30 151.5076 59.9996 32.0000 1.9702 1.9726 400.8873 401.4884 0.0941 -1.0000 -1.0000 4910459 1599882560.40 151.5076 59.9996 32.0000 1.9707 1.9731 400.7903 401.3908 0.0940 -1.0000 -1.0000 4910522 1599882560.50 151.5076 59.9996 32.0000 1.9704 1.9728 400.8795 401.4805 0.0940 -1.0000 -1.0000 4910584 1599882560.60 151.5076 59.9996 32.0000 1.9705 1.9730 400.8393 401.4400 0.0940 -1.0000 -1.0000 4910647 1599882560.70 151.5076 59.9996 32.0000 1.9702 1.9727 400.8511 401.4524 0.0941 -1.0000 -1.0000 4910709 1599882560.80 151.5076 59.9996 32.0000 1.9707 1.9731 400.8318 401.4324 0.0940 -1.0000 -1.0000 4910772 1599882560.90 151.5076 59.9996 32.0000 1.9704 1.9728 400.7946 401.3954 0.0940 -1.0000 -1.0000 4911022 1599882561.00 151.5076 59.9996 32.0000 1.9705 1.9730 400.8006 401.4017 0.0941 -1.0000 -1.0000 4911068 1599882561.10 151.5076 59.9996 32.0000 1.9714 1.9738 400.8514 401.4536 0.0942 -1.0000 -1.0000 4911131 1599882561.20 151.5076 59.9996 32.0000 1.9707 1.9732 400.8343 401.4358 0.0941 -1.0000 -1.0000 4911209 1599882561.30 151.6068 59.9996 32.0000 1.9710 1.9735 400.8898 401.4908 0.0940 -1.0000 -1.0000 4911272 1599882561.40 151.6068 59.9996 32.0000 1.9707 1.9731 400.8110 401.4119 0.0940 -1.0000 -1.0000 4911334 1599882561.50 151.6068 59.9996 32.0000 1.9707 1.9731 400.9122 401.5135 0.0941 -1.0000 -1.0000 4911725 1599882561.60 151.6068 59.9996 32.0000 1.9711 1.9736 400.7999 401.4009 0.0940 -1.0000 -1.0000 4911787 1599882561.70 151.6068 59.9996 32.0000 1.9708 1.9732 400.9136 401.5147 0.0941 -1.0000 -1.0000 4911849 1599882561.80 151.5249 59.9996 32.0000 1.9706 1.9730 400.8201 401.4218 0.0942 -1.0000 -1.0000 4911912 1599882561.90 151.5249 59.9996 32.0000 1.9703 1.9727 400.9124 401.5150 0.0942 -1.0000 -1.0000 4911990 1599882562.00 151.5249 59.9996 32.0000 1.9708 1.9732 400.8021 401.4037 0.0942 -1.0000 -1.0000 4912256 1599882562.10 151.5249 59.9996 32.0000 1.9711 1.9735 400.8623 401.4633 0.0940 -1.0000 -1.0000 4912318 1599882562.20 151.5249 59.9996 32.0000 1.9707 1.9732 400.7401 401.3416 0.0942 -1.0000 -1.0000 4912381 1599882562.30 151.5249 59.9996 32.0000 1.9699 1.9724 400.8648 401.4668 0.0942 -1.0000 -1.0000 4912443 1599882562.40 151.5390 59.9996 32.0000 1.9708 1.9733 400.7464 401.3471 0.0940 -1.0000 -1.0000 4912521 1599882562.50 151.5390 59.9996 32.0000 1.9712 1.9736 400.8645 401.4661 0.0940 -1.0000 -1.0000 4912740 1599882562.60 151.5390 59.9996 32.0000 1.9710 1.9734 400.8323 401.4327 0.0940 -1.0000 -1.0000 4912818 1599882562.70 151.5390 59.9996 32.0000 1.9709 1.9733 400.8965 401.4984 0.0941 -1.0000 -1.0000 4912880 1599882562.80 151.5435 59.9996 32.0000 1.9707 1.9732 400.6729 401.2732 0.0940 -1.0000 -1.0000 4912943 1599882562.90 151.5449 59.9996 32.0000 1.9704 1.9729 400.8069 401.4085 0.0942 -1.0000 -1.0000 4913021 1599882563.00 151.5449 59.9996 32.0000 1.9705 1.9730 400.7931 401.3946 0.0941 -1.0000 -1.0000 4913068 1599882563.10 151.5449 59.9996 32.0000 1.9705 1.9729 400.8556 401.4564 0.0941 -1.0000 -1.0000 4913146 1599882563.20 151.5449 59.9996 32.0000 1.9710 1.9735 400.8795 401.4809 0.0941 -1.0000 -1.0000 4913208 1599882563.30 151.5449 59.9996 32.0000 1.9702 1.9726 400.9622 401.5632 0.0940 -1.0000 -1.0000 4913271 1599882563.40 151.5449 59.9996 32.0000 1.9711 1.9735 400.8242 401.4250 0.0939 -1.0000 -1.0000 4913334 1599882563.50 151.5095 59.9996 32.0000 1.9705 1.9729 400.8876 401.4876 0.0939 -1.0000 -1.0000 4913412 1599882563.60 151.5095 59.9996 32.0000 1.9709 1.9733 400.9528 401.5540 0.0941 -1.0000 -1.0000 4913474 1599882563.70 151.5095 59.9996 32.0000 1.9706 1.9730 400.8749 401.4759 0.0940 -1.0000 -1.0000 4913552 1599882563.80 151.5095 59.9996 32.0000 1.9702 1.9726 400.8972 401.4988 0.0941 -1.0000 -1.0000 4913615 1599882563.90 151.5095 59.9996 32.0000 1.9698 1.9722 400.8138 401.4149 0.0941 -1.0000 -1.0000 4913677 1599882564.00 151.5143 59.9996 32.0000 1.9700 1.9724 400.7765 401.3774 0.0940 -1.0000 -1.0000 4913927 1599882564.10 151.5143 59.9996 32.0000 1.9708 1.9732 400.7625 401.3643 0.0942 -1.0000 -1.0000 4913990 1599882564.20 151.5143 59.9996 32.0000 1.9708 1.9732 400.8774 401.4786 0.0941 -1.0000 -1.0000 4914052 1599882564.30 151.5143 59.9996 32.0000 1.9703 1.9728 400.8490 401.4496 0.0940 -1.0000 -1.0000 4914115 1599882564.40 151.5143 59.9996 32.0000 1.9701 1.9726 400.8580 401.4591 0.0941 -1.0000 -1.0000 4914177 1599882564.50 151.5143 59.9996 32.0000 1.9704 1.9728 400.8399 401.4409 0.0940 -1.0000 -1.0000 4914240 1599882564.60 151.5143 59.9996 32.0000 1.9706 1.9730 400.8531 401.4552 0.0943 -1.0000 -1.0000 4914739 1599882564.70 151.5532 59.9996 32.0000 1.9706 1.9731 400.8164 401.4180 0.0941 -1.0000 -1.0000 4914802 1599882564.80 151.5532 59.9996 32.0000 1.9705 1.9730 400.8291 401.4302 0.0941 -1.0000 -1.0000 4914864 1599882564.90 151.5532 59.9996 32.0000 1.9704 1.9728 400.8790 401.4800 0.0941 -1.0000 -1.0000 4914943 1599882565.00 151.5532 59.9996 32.0000 1.9705 1.9730 400.8576 401.4593 0.0942 -1.0000 -1.0000 4915005 1599882565.10 151.5532 59.9996 32.0000 1.9704 1.9728 400.7246 401.3258 0.0941 -1.0000 -1.0000 4915177 1599882565.20 151.5532 59.9997 32.0000 1.9706 1.9730 400.8532 401.4547 0.0941 -1.0000 -1.0000 4915255 1599882565.30 151.5082 59.9999 32.0000 1.9698 1.9723 400.7411 401.3414 0.0940 -1.0000 -1.0000 4915317 1599882565.40 151.5082 59.9999 32.0000 1.9703 1.9727 400.8011 401.4020 0.0941 -1.0000 -1.0000 4915380 1599882565.50 151.5082 59.9999 32.0000 1.9704 1.9728 400.7622 401.3632 0.0940 -1.0000 -1.0000 4915458 1599882565.60 151.5082 59.9999 32.0000 1.9704 1.9728 400.7777 401.3782 0.0940 -1.0000 -1.0000 4915677 1599882565.70 151.4755 59.9999 32.0000 1.9706 1.9731 400.8380 401.4386 0.0940 -1.0000 -1.0000 4915755 1599882565.80 151.4613 59.9999 32.0000 1.9705 1.9729 400.8604 401.4615 0.0941 -1.0000 -1.0000 4915817 1599882565.90 151.4613 59.9999 32.0000 1.9706 1.9731 400.7767 401.3781 0.0941 -1.0000 -1.0000 4915880 1599882566.00 151.4613 59.9999 32.0000 1.9705 1.9729 400.8151 401.4171 0.0943 -1.0000 -1.0000 4915942 1599882566.10 151.4613 59.9999 32.0000 1.9706 1.9731 400.7373 401.3397 0.0943 -1.0000 -1.0000 4916177 1599882566.20 151.4850 59.9999 32.0000 1.9709 1.9733 400.8676 401.4698 0.0942 -1.0000 -1.0000 4916239 1599882566.30 151.4850 59.9999 32.0000 1.9706 1.9731 400.7941 401.3948 0.0939 -1.0000 -1.0000 4916302 1599882566.40 151.4850 59.9999 32.0000 1.9704 1.9728 400.7943 401.3950 0.0941 -1.0000 -1.0000 4916380 1599882566.50 151.4850 59.9999 32.0000 1.9707 1.9731 400.7962 401.3981 0.0942 -1.0000 -1.0000 4916427 1599882566.60 151.4850 59.9999 32.0000 1.9701 1.9726 400.8394 401.4411 0.0941 -1.0000 -1.0000 4916505 1599882566.70 151.4199 59.9999 32.0000 1.9698 1.9723 400.7450 401.3460 0.0941 -1.0000 -1.0000 4916567 1599882566.80 151.4199 59.9999 32.0000 1.9710 1.9735 400.8155 401.4165 0.0940 -1.0000 -1.0000 4916630 1599882566.90 151.4199 59.9999 32.0000 1.9699 1.9723 400.7432 401.3438 0.0940 -1.0000 -1.0000 4916708 1599882567.00 151.4199 59.9999 32.0000 1.9700 1.9724 400.8402 401.4413 0.0941 -1.0000 -1.0000 4916770 1599882567.10 151.4199 59.9999 32.0000 1.9700 1.9725 400.7898 401.3918 0.0942 -1.0000 -1.0000 4916833 1599882567.20 151.4232 59.9999 32.0000 1.9707 1.9731 400.8683 401.4705 0.0943 -1.0000 -1.0000 4916895 1599882567.30 151.4530 59.9999 32.0000 1.9706 1.9730 400.8029 401.4045 0.0942 -1.0000 -1.0000 4916958 1599882567.40 151.4530 59.9999 32.0000 1.9699 1.9723 400.8348 401.4361 0.0940 -1.0000 -1.0000 4917020 1599882567.50 151.4530 59.9999 32.0000 1.9700 1.9725 400.7674 401.3681 0.0941 -1.0000 -1.0000 4917098 1599882567.60 151.4530 59.9999 32.0000 1.9694 1.9719 400.8552 401.4566 0.0941 -1.0000 -1.0000 4917223 1599882567.70 151.4530 59.9999 32.0000 1.9713 1.9738 400.8052 401.4072 0.0942 -1.0000 -1.0000 4917301 1599882567.80 151.5070 59.9999 32.0000 1.9700 1.9725 400.8374 401.4390 0.0941 -1.0000 -1.0000 4917364 1599882567.90 151.5070 59.9999 32.0000 1.9714 1.9738 400.8200 401.4212 0.0941 -1.0000 -1.0000 4917426 1599882568.00 151.5070 59.9999 32.0000 1.9700 1.9725 400.8318 401.4336 0.0942 -1.0000 -1.0000 4917504 1599882568.10 151.5070 59.9999 32.0000 1.9709 1.9733 400.8892 401.4899 0.0940 -1.0000 -1.0000 4918504 1599882568.20 151.5070 59.9999 32.0000 1.9699 1.9723 400.8489 401.4503 0.0942 -1.0000 -1.0000 4918567 1599882568.30 151.5067 59.9999 32.0000 1.9702 1.9727 400.7949 401.3967 0.0942 -1.0000 -1.0000 4918645 1599882568.40 151.4944 59.9999 32.0000 1.9703 1.9727 400.8254 401.4272 0.0941 -1.0000 -1.0000 4918707 1599882568.50 151.4944 59.9999 32.0000 1.9703 1.9728 400.8450 401.4456 0.0940 -1.0000 -1.0000 4918770 1599882568.60 151.4944 59.9999 32.0000 1.9700 1.9724 400.8227 401.4244 0.0942 -1.0000 -1.0000 4918848 1599882568.70 151.4944 59.9999 32.0000 1.9700 1.9724 400.8666 401.4691 0.0942 -1.0000 -1.0000 4918910 1599882568.80 151.4944 59.9999 32.0000 1.9703 1.9727 400.7924 401.3932 0.0940 -1.0000 -1.0000 4918973 1599882568.90 151.4780 59.9999 32.0000 1.9701 1.9725 400.8243 401.4256 0.0941 -1.0000 -1.0000 4919051 1599882569.00 151.4780 59.9999 32.0000 1.9701 1.9725 400.8459 401.4453 0.0939 -1.0000 -1.0000 4919113 1599882569.10 151.4780 59.9999 32.0000 1.9702 1.9726 400.8188 401.4201 0.0942 -1.0000 -1.0000 4919176 1599882569.20 151.4780 59.9999 32.0000 1.9707 1.9731 400.8125 401.4141 0.0941 -1.0000 -1.0000 4919254 1599882569.30 151.4780 59.9999 32.0000 1.9713 1.9738 400.8924 401.4936 0.0941 -1.0000 -1.0000 4919316 1599882569.40 151.4983 60.0001 32.0000 1.9705 1.9729 400.8942 401.4959 0.0942 -1.0000 -1.0000 4919379 1599882569.50 151.5263 60.0002 32.0000 1.9702 1.9726 400.8642 401.4656 0.0941 -1.0000 -1.0000 4919457 1599882569.60 151.5263 60.0002 32.0000 1.9698 1.9722 400.8442 401.4460 0.0942 -1.0000 -1.0000 4919504 1599882569.70 151.5263 60.0002 32.0000 1.9709 1.9734 400.8147 401.4170 0.0942 -1.0000 -1.0000 4919691 1599882569.80 151.5263 60.0002 32.0000 1.9702 1.9727 400.8826 401.4844 0.0942 -1.0000 -1.0000 4919754 1599882569.90 151.5263 60.0002 32.0000 1.9705 1.9729 400.9284 401.5296 0.0940 -1.0000 -1.0000 4919816 1599882570.00 151.5263 60.0002 32.0000 1.9704 1.9728 400.8575 401.4577 0.0939 -1.0000 -1.0000 4919894 1599882570.10 151.5263 60.0002 32.0000 1.9707 1.9731 400.8865 401.4883 0.0941 -1.0000 -1.0000 4919957 1599882570.20 151.5263 60.0002 32.0000 1.9703 1.9727 400.7923 401.3931 0.0941 -1.0000 -1.0000 4920191 1599882570.30 151.5263 60.0002 32.0000 1.9708 1.9733 400.8239 401.4262 0.0943 -1.0000 -1.0000 4920254 1599882570.40 151.5263 60.0002 32.0000 1.9707 1.9731 400.7145 401.3158 0.0941 -1.0000 -1.0000 4920316 1599882570.50 151.5107 60.0002 32.0000 1.9699 1.9723 400.8036 401.4047 0.0940 -1.0000 -1.0000 4920379 1599882570.60 151.4933 60.0002 32.0000 1.9702 1.9726 400.7836 401.3851 0.0942 -1.0000 -1.0000 4920457 1599882570.70 151.4933 60.0002 32.0000 1.9702 1.9726 400.7594 401.3621 0.0942 -1.0000 -1.0000 4920738 1599882570.80 151.4933 60.0002 32.0000 1.9708 1.9732 400.8475 401.4483 0.0941 -1.0000 -1.0000 4920800 1599882570.90 151.4933 60.0002 32.0000 1.9705 1.9729 400.8545 401.4556 0.0941 -1.0000 -1.0000 4920863 1599882571.00 151.4933 60.0002 32.0000 1.9702 1.9727 400.7864 401.3883 0.0942 -1.0000 -1.0000 4920925 1599882571.10 151.4988 60.0002 32.0000 1.9708 1.9732 400.7791 401.3810 0.0942 -1.0000 -1.0000 4920988 1599882571.20 151.4988 60.0002 32.0000 1.9706 1.9730 400.8176 401.4196 0.0942 -1.0000 -1.0000 4921488 1599882571.30 151.4988 60.0002 32.0000 1.9708 1.9732 400.8443 401.4463 0.0942 -1.0000 -1.0000 4921550 1599882571.40 151.4988 60.0002 32.0000 1.9706 1.9730 400.8059 401.4075 0.0942 -1.0000 -1.0000 4921613 1599882571.50 151.4988 60.0002 32.0000 1.9706 1.9730 400.7562 401.3590 0.0943 -1.0000 -1.0000 4921691 1599882571.60 151.4988 60.0002 32.0000 1.9701 1.9725 400.8557 401.4570 0.0941 -1.0000 -1.0000 4921753 1599882571.70 151.4815 60.0002 32.0000 1.9699 1.9723 400.8145 401.4160 0.0941 -1.0000 -1.0000 4921988 1599882571.80 151.4815 60.0002 32.0000 1.9708 1.9732 400.8890 401.4905 0.0941 -1.0000 -1.0000 4922050 1599882571.90 151.4815 60.0002 32.0000 1.9709 1.9733 400.8007 401.4020 0.0941 -1.0000 -1.0000 4922113 1599882572.00 151.4815 60.0002 32.0000 1.9701 1.9726 400.7579 401.3597 0.0942 -1.0000 -1.0000 4922191 1599882572.10 151.4815 60.0002 32.0000 1.9708 1.9732 400.8049 401.4059 0.0940 -1.0000 -1.0000 4922253 1599882572.20 151.4687 60.0002 32.0000 1.9700 1.9725 400.8707 401.4723 0.0942 -1.0000 -1.0000 4922316 1599882572.30 151.4687 60.0002 32.0000 1.9704 1.9729 400.8020 401.4031 0.0940 -1.0000 -1.0000 4922472 1599882572.40 151.4687 60.0002 32.0000 1.9705 1.9729 400.7926 401.3940 0.0941 -1.0000 -1.0000 4922534 1599882572.50 151.4687 60.0002 32.0000 1.9700 1.9725 400.7526 401.3531 0.0940 -1.0000 -1.0000 4922597 1599882572.60 151.4687 60.0002 32.0000 1.9705 1.9729 400.8811 401.4819 0.0940 -1.0000 -1.0000 4922675 1599882572.70 151.4692 60.0002 32.0000 1.9704 1.9729 400.8596 401.4605 0.0940 -1.0000 -1.0000 4922738 1599882572.80 151.4703 60.0002 32.0000 1.9711 1.9735 400.8215 401.4218 0.0940 -1.0000 -1.0000 4922972 1599882572.90 151.4703 60.0002 32.0000 1.9703 1.9728 400.7930 401.3942 0.0941 -1.0000 -1.0000 4923050 1599882573.00 151.4703 60.0002 32.0000 1.9701 1.9726 400.8052 401.4062 0.0941 -1.0000 -1.0000 4923112 1599882573.10 151.4858 60.0002 32.0000 1.9705 1.9729 400.7777 401.3785 0.0940 -1.0000 -1.0000 4923175 1599882573.20 151.4895 60.0002 32.0000 1.9706 1.9731 400.8139 401.4151 0.0941 -1.0000 -1.0000 4923253 1599882573.30 151.4895 60.0002 32.0000 1.9706 1.9731 400.7940 401.3949 0.0941 -1.0000 -1.0000 4923425 1599882573.40 151.4895 60.0002 32.0000 1.9701 1.9725 400.8446 401.4458 0.0941 -1.0000 -1.0000 4923487 1599882573.50 151.4895 60.0002 32.0000 1.9699 1.9723 400.7589 401.3600 0.0941 -1.0000 -1.0000 4923565 1599882573.60 151.4895 60.0002 32.0000 1.9701 1.9726 400.8100 401.4114 0.0941 -1.0000 -1.0000 4923628 1599882573.70 151.4895 60.0002 32.0000 1.9708 1.9733 400.7988 401.4006 0.0942 -1.0000 -1.0000 4923706 1599882573.80 151.4865 60.0002 32.0000 1.9708 1.9733 400.8159 401.4169 0.0941 -1.0000 -1.0000 4923769 1599882573.90 151.4849 60.0002 32.0000 1.9703 1.9727 400.7908 401.3925 0.0942 -1.0000 -1.0000 4923831 1599882574.00 151.4849 60.0002 32.0000 1.9701 1.9725 400.8042 401.4064 0.0942 -1.0000 -1.0000 4923893 1599882574.10 151.4849 60.0002 32.0000 1.9704 1.9728 400.7999 401.4007 0.0941 -1.0000 -1.0000 4923956 1599882574.20 151.4849 60.0002 32.0000 1.9706 1.9731 400.8531 401.4547 0.0941 -1.0000 -1.0000 4924019 1599882574.30 151.4849 60.0002 32.0000 1.9704 1.9728 400.8481 401.4499 0.0942 -1.0000 -1.0000 4924097 1599882574.40 151.5208 60.0002 32.0000 1.9700 1.9725 400.8923 401.4941 0.0941 -1.0000 -1.0000 4924159 1599882574.50 151.5208 60.0002 32.0000 1.9702 1.9726 400.8512 401.4516 0.0939 -1.0000 -1.0000 4924222 1599882574.60 151.5208 60.0002 32.0000 1.9701 1.9725 400.8748 401.4768 0.0942 -1.0000 -1.0000 4924300 1599882574.70 151.5208 60.0002 32.0000 1.9704 1.9728 400.8329 401.4348 0.0942 -1.0000 -1.0000 4924362 1599882574.80 151.5208 60.0002 32.0000 1.9707 1.9732 400.8520 401.4532 0.0940 -1.0000 -1.0000 4924534 1599882574.90 151.5208 60.0002 32.0000 1.9706 1.9730 400.9157 401.5167 0.0940 -1.0000 -1.0000 4924612 1599882575.00 151.5338 59.9999 32.0000 1.9703 1.9728 400.8716 401.4725 0.0940 -1.0000 -1.0000 4924675 1599882575.10 151.5338 59.9999 32.0000 1.9702 1.9726 400.8425 401.4436 0.0941 -1.0000 -1.0000 4924737 1599882575.20 151.5338 59.9999 32.0000 1.9704 1.9728 400.8299 401.4309 0.0941 -1.0000 -1.0000 4924800 1599882575.30 151.5338 59.9999 32.0000 1.9707 1.9731 400.8517 401.4537 0.0942 -1.0000 -1.0000 4925237 1599882575.40 151.5338 59.9999 32.0000 1.9706 1.9730 400.8097 401.4113 0.0941 -1.0000 -1.0000 4925299 1599882575.50 151.5289 59.9999 32.0000 1.9705 1.9729 400.9211 401.5228 0.0941 -1.0000 -1.0000 4925378 1599882575.60 151.5022 59.9999 32.0000 1.9709 1.9733 400.8790 401.4806 0.0941 -1.0000 -1.0000 4925440 1599882575.70 151.5022 59.9999 32.0000 1.9705 1.9729 400.8373 401.4392 0.0942 -1.0000 -1.0000 4925502 1599882575.80 151.5022 59.9999 32.0000 1.9709 1.9734 400.8414 401.4433 0.0942 -1.0000 -1.0000 4925565 1599882575.90 151.5022 59.9999 32.0000 1.9701 1.9726 400.8880 401.4897 0.0941 -1.0000 -1.0000 4925628 1599882576.00 151.5022 59.9999 32.0000 1.9700 1.9725 400.8451 401.4470 0.0942 -1.0000 -1.0000 4925706 1599882576.10 151.5222 59.9999 32.0000 1.9695 1.9720 400.8716 401.4732 0.0941 -1.0000 -1.0000 4925768 1599882576.20 151.5222 59.9999 32.0000 1.9700 1.9725 400.8626 401.4639 0.0941 -1.0000 -1.0000 4925831 1599882576.30 151.5222 59.9999 32.0000 1.9707 1.9732 400.8617 401.4633 0.0941 -1.0000 -1.0000 4925909 1599882576.40 151.5222 59.9999 32.0000 1.9711 1.9735 400.8919 401.4935 0.0941 -1.0000 -1.0000 4926737 1599882576.50 151.5222 59.9999 32.0000 1.9701 1.9725 400.8285 401.4298 0.0941 -1.0000 -1.0000 4926799 1599882576.60 151.5222 59.9999 32.0000 1.9700 1.9725 400.8700 401.4707 0.0941 -1.0000 -1.0000 4926877 1599882576.70 151.5075 59.9999 32.0000 1.9709 1.9733 400.8261 401.4278 0.0942 -1.0000 -1.0000 4926940 1599882576.80 151.5166 59.9999 32.0000 1.9701 1.9725 400.8483 401.4496 0.0941 -1.0000 -1.0000 4927002 1599882576.90 151.5166 59.9999 32.0000 1.9705 1.9729 400.8944 401.4962 0.0941 -1.0000 -1.0000 4927080 1599882577.00 151.5166 59.9999 32.0000 1.9705 1.9729 400.9294 401.5313 0.0942 -1.0000 -1.0000 4927143 1599882577.10 151.5166 59.9999 32.0000 1.9708 1.9732 400.8045 401.4055 0.0940 -1.0000 -1.0000 4927190 1599882577.20 151.5166 59.9999 32.0000 1.9714 1.9738 400.8497 401.4499 0.0940 -1.0000 -1.0000 4927268 1599882577.30 151.5166 59.9999 32.0000 1.9706 1.9730 400.8495 401.4511 0.0941 -1.0000 -1.0000 4927330 1599882577.40 151.5166 59.9999 32.0000 1.9705 1.9730 400.8997 401.5009 0.0941 -1.0000 -1.0000 4927393 1599882577.50 151.5166 59.9999 32.0000 1.9709 1.9733 400.8560 401.4571 0.0940 -1.0000 -1.0000 4927471 1599882577.60 151.5166 59.9999 32.0000 1.9714 1.9738 400.9444 401.5447 0.0939 -1.0000 -1.0000 4927533 1599882577.70 151.5332 59.9999 32.0000 1.9706 1.9730 400.7748 401.3752 0.0940 -1.0000 -1.0000 4927596 1599882577.80 151.5367 59.9999 32.0000 1.9709 1.9733 400.9130 401.5139 0.0940 -1.0000 -1.0000 4927674 1599882577.90 151.5367 59.9999 32.0000 1.9702 1.9727 400.9190 401.5205 0.0942 -1.0000 -1.0000 4927736 1599882578.00 151.5367 59.9999 32.0000 1.9706 1.9730 400.9551 401.5559 0.0940 -1.0000 -1.0000 4927799 1599882578.10 151.5367 59.9999 32.0000 1.9707 1.9732 400.8806 401.4813 0.0939 -1.0000 -1.0000 4927861 1599882578.20 151.5367 59.9999 32.0000 1.9705 1.9729 400.9587 401.5602 0.0941 -1.0000 -1.0000 4927924 1599882578.30 151.5367 59.9999 32.0000 1.9703 1.9728 400.8369 401.4380 0.0941 -1.0000 -1.0000 4928002 1599882578.40 151.5381 59.9999 32.0000 1.9712 1.9736 400.8428 401.4441 0.0941 -1.0000 -1.0000 4928517 1599882578.50 151.5383 59.9999 32.0000 1.9708 1.9732 400.8520 401.4531 0.0941 -1.0000 -1.0000 4928580 1599882578.60 151.5383 59.9999 32.0000 1.9701 1.9725 400.8878 401.4892 0.0941 -1.0000 -1.0000 4928642 1599882578.70 151.5383 59.9999 32.0000 1.9706 1.9731 400.8388 401.4399 0.0941 -1.0000 -1.0000 4928705 1599882578.80 151.5383 59.9999 32.0000 1.9703 1.9728 400.9146 401.5163 0.0941 -1.0000 -1.0000 4928767 1599882578.90 151.5383 59.9999 32.0000 1.9705 1.9729 400.8789 401.4802 0.0941 -1.0000 -1.0000 4928846 1599882579.00 151.5383 59.9999 32.0000 1.9706 1.9731 400.8902 401.4916 0.0941 -1.0000 -1.0000 4929486 1599882579.10 151.5223 59.9999 32.0000 1.9705 1.9730 400.8083 401.4103 0.0942 -1.0000 -1.0000 4929548 1599882579.20 151.5223 59.9999 32.0000 1.9703 1.9727 400.8180 401.4196 0.0941 -1.0000 -1.0000 4929627 1599882579.30 151.5223 59.9999 32.0000 1.9709 1.9733 400.9328 401.5344 0.0941 -1.0000 -1.0000 4929689 1599882579.40 151.5223 59.9999 32.0000 1.9704 1.9728 400.9437 401.5446 0.0941 -1.0000 -1.0000 4929751 1599882579.50 151.5107 59.9999 32.0000 1.9703 1.9728 400.8980 401.4996 0.0941 -1.0000 -1.0000 4929814 1599882579.60 151.5064 59.9999 32.0000 1.9700 1.9724 400.8886 401.4895 0.0940 -1.0000 -1.0000 4929876 1599882579.70 151.5064 59.9999 32.0000 1.9700 1.9725 400.8270 401.4277 0.0940 -1.0000 -1.0000 4929955 1599882579.80 151.5064 59.9999 32.0000 1.9703 1.9727 400.8487 401.4500 0.0941 -1.0000 -1.0000 4930017 1599882579.90 151.5064 59.9999 32.0000 1.9710 1.9734 400.8423 401.4439 0.0941 -1.0000 -1.0000 4930080 1599882580.00 151.5064 59.9999 32.0000 1.9699 1.9723 400.8451 401.4464 0.0941 -1.0000 -1.0000 4930267 1599882580.10 151.4926 60.0003 32.0000 1.9706 1.9730 400.8756 401.4769 0.0941 -1.0000 -1.0000 4930330 1599882580.20 151.4926 60.0003 32.0000 1.9702 1.9727 400.8687 401.4697 0.0940 -1.0000 -1.0000 4930392 1599882580.30 151.4926 60.0003 32.0000 1.9701 1.9725 400.7741 401.3752 0.0941 -1.0000 -1.0000 4930454 1599882580.40 151.4926 60.0003 32.0000 1.9703 1.9727 400.8864 401.4882 0.0942 -1.0000 -1.0000 4930517 1599882580.50 151.4926 60.0003 32.0000 1.9705 1.9729 400.9058 401.5078 0.0942 -1.0000 -1.0000 4930720 1599882580.60 151.5461 60.0003 32.0000 1.9703 1.9727 400.8903 401.4914 0.0941 -1.0000 -1.0000 4930782 1599882580.70 151.5461 60.0003 32.0000 1.9703 1.9727 400.8267 401.4283 0.0941 -1.0000 -1.0000 4930845 1599882580.80 151.5461 60.0003 32.0000 1.9702 1.9727 400.9300 401.5312 0.0940 -1.0000 -1.0000 4930908 1599882580.90 151.5461 60.0003 32.0000 1.9707 1.9731 400.8147 401.4166 0.0942 -1.0000 -1.0000 4930986 1599882581.00 151.5461 60.0003 32.0000 1.9690 1.9715 400.8715 401.4732 0.0942 -1.0000 -1.0000 4931048 1599882581.10 151.5461 60.0003 32.0000 1.9709 1.9733 400.8574 401.4582 0.0940 -1.0000 -1.0000 4931111 1599882581.20 151.5461 60.0003 32.0000 1.9710 1.9734 400.8378 401.4394 0.0941 -1.0000 -1.0000 4931189 1599882581.30 151.5461 60.0003 32.0000 1.9708 1.9732 400.8723 401.4734 0.0941 -1.0000 -1.0000 4931251 1599882581.40 151.5461 60.0003 32.0000 1.9710 1.9734 400.9024 401.5040 0.0941 -1.0000 -1.0000 4931314 1599882581.50 151.5461 60.0003 32.0000 1.9710 1.9735 400.9267 401.5285 0.0941 -1.0000 -1.0000 4931970 1599882581.60 151.5461 60.0003 32.0000 1.9706 1.9730 400.8710 401.4715 0.0940 -1.0000 -1.0000 4932032 1599882581.70 151.5500 60.0003 32.0000 1.9710 1.9734 400.7572 401.3579 0.0940 -1.0000 -1.0000 4932110 1599882581.80 151.5500 60.0003 32.0000 1.9703 1.9727 400.9277 401.5297 0.0942 -1.0000 -1.0000 4932173 1599882581.90 151.5500 60.0003 32.0000 1.9702 1.9726 400.9203 401.5212 0.0939 -1.0000 -1.0000 4932235 1599882582.00 151.5500 60.0003 32.0000 1.9711 1.9736 400.9244 401.5254 0.0941 -1.0000 -1.0000 4932298 1599882582.10 151.5500 60.0003 32.0000 1.9707 1.9731 400.8285 401.4297 0.0941 -1.0000 -1.0000 4932360 1599882582.20 151.4996 60.0003 32.0000 1.9701 1.9725 400.8387 401.4402 0.0942 -1.0000 -1.0000 4932438 1599882582.30 151.4694 60.0003 32.0000 1.9702 1.9727 400.8059 401.4076 0.0941 -1.0000 -1.0000 4932517 1599882582.40 151.4694 60.0003 32.0000 1.9705 1.9729 400.8039 401.4049 0.0941 -1.0000 -1.0000 4932579 1599882582.50 151.4694 60.0003 32.0000 1.9700 1.9724 400.8189 401.4202 0.0940 -1.0000 -1.0000 4932641 1599882582.60 151.4694 60.0003 32.0000 1.9701 1.9725 400.8468 401.4488 0.0942 -1.0000 -1.0000 4932704 1599882582.70 151.4694 60.0003 32.0000 1.9707 1.9731 400.9086 401.5106 0.0941 -1.0000 -1.0000 4932766 1599882582.80 151.4687 60.0003 32.0000 1.9714 1.9739 400.8375 401.4390 0.0942 -1.0000 -1.0000 4932829 1599882582.90 151.4685 60.0003 32.0000 1.9713 1.9737 400.8382 401.4402 0.0942 -1.0000 -1.0000 4932907 1599882583.00 151.4685 60.0003 32.0000 1.9706 1.9730 400.8314 401.4333 0.0942 -1.0000 -1.0000 4932970 1599882583.10 151.4685 60.0003 32.0000 1.9706 1.9730 400.8489 401.4507 0.0942 -1.0000 -1.0000 4933251 1599882583.20 151.4685 60.0003 32.0000 1.9706 1.9730 400.8457 401.4462 0.0940 -1.0000 -1.0000 4933329 1599882583.30 151.4685 60.0003 32.0000 1.9708 1.9732 400.8520 401.4539 0.0941 -1.0000 -1.0000 4933391 1599882583.40 151.4773 60.0003 32.0000 1.9706 1.9730 400.8351 401.4364 0.0941 -1.0000 -1.0000 4933454 1599882583.50 151.4773 60.0003 32.0000 1.9709 1.9734 400.8133 401.4150 0.0941 -1.0000 -1.0000 4933532 1599882583.60 151.4773 60.0003 32.0000 1.9710 1.9735 400.8439 401.4448 0.0940 -1.0000 -1.0000 4933704 1599882583.70 151.4773 60.0003 32.0000 1.9708 1.9732 400.8647 401.4658 0.0941 -1.0000 -1.0000 4933782 1599882583.80 151.4773 60.0003 32.0000 1.9705 1.9730 400.7988 401.4015 0.0943 -1.0000 -1.0000 4933844 1599882583.90 151.4773 60.0003 32.0000 1.9708 1.9732 400.7911 401.3926 0.0942 -1.0000 -1.0000 4933907 1599882584.00 151.4926 60.0003 32.0000 1.9708 1.9733 400.8509 401.4526 0.0941 -1.0000 -1.0000 4933985 1599882584.10 151.4951 60.0003 32.0000 1.9704 1.9728 400.9000 401.5025 0.0942 -1.0000 -1.0000 4934266 1599882584.20 151.4951 60.0003 32.0000 1.9702 1.9727 400.7495 401.3505 0.0941 -1.0000 -1.0000 4934329 1599882584.30 151.4951 60.0003 32.0000 1.9699 1.9724 400.8297 401.4316 0.0942 -1.0000 -1.0000 4934407 1599882584.40 151.4951 60.0003 32.0000 1.9706 1.9730 400.7503 401.3504 0.0940 -1.0000 -1.0000 4934469 1599882584.50 151.4951 60.0003 32.0000 1.9706 1.9730 400.8677 401.4705 0.0944 -1.0000 -1.0000 4934532 1599882584.60 151.5064 60.0001 32.0000 1.9706 1.9730 400.8359 401.4377 0.0941 -1.0000 -1.0000 4934844 1599882584.70 151.5064 60.0001 32.0000 1.9703 1.9727 400.8559 401.4565 0.0940 -1.0000 -1.0000 4934907 1599882584.80 151.5064 60.0001 32.0000 1.9703 1.9728 400.7764 401.3774 0.0941 -1.0000 -1.0000 4934969 1599882584.90 151.5064 60.0001 32.0000 1.9703 1.9728 400.8753 401.4764 0.0941 -1.0000 -1.0000 4935047 1599882585.00 151.5064 60.0001 32.0000 1.9708 1.9732 400.8358 401.4379 0.0942 -1.0000 -1.0000 4935110 1599882585.10 151.5064 60.0001 32.0000 1.9703 1.9728 400.9077 401.5094 0.0941 -1.0000 -1.0000 4935735 1599882585.20 151.5249 60.0001 32.0000 1.9699 1.9723 400.8031 401.4042 0.0941 -1.0000 -1.0000 4935813 1599882585.30 151.5249 60.0001 32.0000 1.9703 1.9727 400.7729 401.3753 0.0942 -1.0000 -1.0000 4935875 1599882585.40 151.5249 60.0001 32.0000 1.9703 1.9727 400.8644 401.4666 0.0943 -1.0000 -1.0000 4935938 1599882585.50 151.5249 60.0001 32.0000 1.9704 1.9729 400.8264 401.4284 0.0942 -1.0000 -1.0000 4936016 1599882585.60 151.5249 60.0001 32.0000 1.9711 1.9736 400.8625 401.4637 0.0941 -1.0000 -1.0000 4936078 1599882585.70 151.5455 60.0001 32.0000 1.9709 1.9734 400.8677 401.4691 0.0941 -1.0000 -1.0000 4936141 1599882585.80 151.5489 60.0001 32.0000 1.9712 1.9736 400.8195 401.4204 0.0941 -1.0000 -1.0000 4936203 1599882585.90 151.5489 60.0001 32.0000 1.9706 1.9730 400.8187 401.4200 0.0941 -1.0000 -1.0000 4936266 1599882586.00 151.5489 60.0001 32.0000 1.9709 1.9734 400.7998 401.4009 0.0941 -1.0000 -1.0000 4936344 1599882586.10 151.5489 60.0001 32.0000 1.9708 1.9733 400.8579 401.4588 0.0940 -1.0000 -1.0000 4936406 1599882586.20 151.5489 60.0001 32.0000 1.9704 1.9729 400.7975 401.3986 0.0941 -1.0000 -1.0000 4936469 1599882586.30 151.5391 60.0001 32.0000 1.9707 1.9731 400.8409 401.4416 0.0940 -1.0000 -1.0000 4936547 1599882586.40 151.5391 60.0001 32.0000 1.9707 1.9732 400.7921 401.3931 0.0940 -1.0000 -1.0000 4936609 1599882586.50 151.5391 60.0001 32.0000 1.9712 1.9737 400.8719 401.4724 0.0941 -1.0000 -1.0000 4936672 1599882586.60 151.5391 60.0001 32.0000 1.9708 1.9733 400.8466 401.4479 0.0941 -1.0000 -1.0000 4936750 1599882586.70 151.5391 60.0001 32.0000 1.9704 1.9728 400.8059 401.4076 0.0941 -1.0000 -1.0000 4936812 1599882586.80 151.5301 60.0001 32.0000 1.9703 1.9728 400.8479 401.4494 0.0942 -1.0000 -1.0000 4936875 1599882586.90 151.4804 60.0001 32.0000 1.9705 1.9730 400.8519 401.4530 0.0940 -1.0000 -1.0000 4936953 1599882587.00 151.4804 60.0001 32.0000 1.9703 1.9728 400.8509 401.4508 0.0939 -1.0000 -1.0000 4937015 1599882587.10 151.4804 60.0001 32.0000 1.9706 1.9730 400.8077 401.4083 0.0940 -1.0000 -1.0000 4937078 1599882587.20 151.4804 60.0001 32.0000 1.9705 1.9730 400.7716 401.3726 0.0941 -1.0000 -1.0000 4937219 1599882587.30 151.4804 60.0001 32.0000 1.9706 1.9730 400.8532 401.4553 0.0942 -1.0000 -1.0000 4937281 1599882587.40 151.4804 60.0001 32.0000 1.9712 1.9736 400.8374 401.4394 0.0942 -1.0000 -1.0000 4937344 1599882587.50 151.4804 60.0001 32.0000 1.9710 1.9735 400.9288 401.5303 0.0941 -1.0000 -1.0000 4937406 1599882587.60 151.4804 60.0001 32.0000 1.9711 1.9735 400.8005 401.4021 0.0941 -1.0000 -1.0000 4937547 1599882587.70 151.4804 60.0001 32.0000 1.9696 1.9721 400.8266 401.4277 0.0941 -1.0000 -1.0000 4937734 1599882587.80 151.4804 60.0001 32.0000 1.9704 1.9728 400.8759 401.4770 0.0941 -1.0000 -1.0000 4937796 1599882587.90 151.4886 60.0001 32.0000 1.9708 1.9732 400.8921 401.4938 0.0942 -1.0000 -1.0000 4937859 1599882588.00 151.5084 60.0001 32.0000 1.9700 1.9725 400.8209 401.4229 0.0942 -1.0000 -1.0000 4937921 1599882588.10 151.5084 60.0001 32.0000 1.9705 1.9729 400.8210 401.4237 0.0943 -1.0000 -1.0000 4937984 1599882588.20 151.5084 60.0001 32.0000 1.9714 1.9738 400.8058 401.4075 0.0942 -1.0000 -1.0000 4938218 1599882588.30 151.5084 60.0001 32.0000 1.9707 1.9731 400.7883 401.3893 0.0940 -1.0000 -1.0000 4938296 1599882588.40 151.5084 60.0001 32.0000 1.9706 1.9731 400.8121 401.4135 0.0941 -1.0000 -1.0000 4938359 1599882588.50 151.4542 60.0001 32.0000 1.9707 1.9731 400.8294 401.4293 0.0939 -1.0000 -1.0000 4938421 1599882588.60 151.4542 60.0001 32.0000 1.9700 1.9725 400.8505 401.4509 0.0940 -1.0000 -1.0000 4938484 1599882588.70 151.4542 60.0001 32.0000 1.9703 1.9727 400.8250 401.4252 0.0940 -1.0000 -1.0000 4939015 1599882588.80 151.4542 60.0001 32.0000 1.9697 1.9721 400.7475 401.3492 0.0942 -1.0000 -1.0000 4939077 1599882588.90 151.4542 60.0001 32.0000 1.9704 1.9728 400.8089 401.4103 0.0941 -1.0000 -1.0000 4939156 1599882589.00 151.4693 60.0001 32.0000 1.9699 1.9724 400.8539 401.4564 0.0943 -1.0000 -1.0000 4939218 1599882589.10 151.4758 60.0001 32.0000 1.9701 1.9726 400.8714 401.4734 0.0941 -1.0000 -1.0000 4939281 1599882589.20 151.4758 60.0001 32.0000 1.9695 1.9719 400.9033 401.5044 0.0941 -1.0000 -1.0000 4939343 1599882589.30 151.4758 60.0001 32.0000 1.9708 1.9733 400.7480 401.3490 0.0940 -1.0000 -1.0000 4939421 1599882589.40 151.4758 60.0001 32.0000 1.9702 1.9727 400.7787 401.3806 0.0943 -1.0000 -1.0000 4939468 1599882589.50 151.4758 60.0001 32.0000 1.9701 1.9725 400.8032 401.4049 0.0941 -1.0000 -1.0000 4939546 1599882589.60 151.4786 60.0003 32.0000 1.9699 1.9724 400.9027 401.5047 0.0942 -1.0000 -1.0000 4939609 1599882589.70 151.4786 60.0003 32.0000 1.9701 1.9725 400.8148 401.4164 0.0941 -1.0000 -1.0000 4939812 1599882589.80 151.4786 60.0003 32.0000 1.9702 1.9727 400.8013 401.4028 0.0941 -1.0000 -1.0000 4939874 1599882589.90 151.4786 60.0003 32.0000 1.9707 1.9731 400.8090 401.4107 0.0942 -1.0000 -1.0000 4939937 1599882590.00 151.4786 60.0003 32.0000 1.9702 1.9727 400.8095 401.4114 0.0942 -1.0000 -1.0000 4940015 1599882590.10 151.4814 60.0003 32.0000 1.9707 1.9732 400.8062 401.4076 0.0941 -1.0000 -1.0000 4940077 1599882590.20 151.4831 60.0003 32.0000 1.9702 1.9726 400.8342 401.4360 0.0941 -1.0000 -1.0000 4940140 1599882590.30 151.4831 60.0003 32.0000 1.9703 1.9728 400.8446 401.4463 0.0942 -1.0000 -1.0000 4940296 1599882590.40 151.4831 60.0003 32.0000 1.9700 1.9724 400.7844 401.3861 0.0942 -1.0000 -1.0000 4940358 1599882590.50 151.4831 60.0003 32.0000 1.9703 1.9728 400.8665 401.4684 0.0941 -1.0000 -1.0000 4940421 1599882590.60 151.4831 60.0003 32.0000 1.9702 1.9726 400.7987 401.4004 0.0942 -1.0000 -1.0000 4940483 1599882590.70 151.4831 60.0003 32.0000 1.9709 1.9733 400.7656 401.3669 0.0942 -1.0000 -1.0000 4940546 1599882590.80 151.4831 60.0003 32.0000 1.9699 1.9724 400.8497 401.4521 0.0942 -1.0000 -1.0000 4940733 1599882590.90 151.4831 60.0003 32.0000 1.9708 1.9732 400.7752 401.3772 0.0942 -1.0000 -1.0000 4940796 1599882591.00 151.4831 60.0003 32.0000 1.9706 1.9731 400.9397 401.5417 0.0942 -1.0000 -1.0000 4940858 1599882591.10 151.4831 60.0003 32.0000 1.9706 1.9731 400.8399 401.4418 0.0942 -1.0000 -1.0000 4940921 1599882591.20 151.5134 60.0003 32.0000 1.9699 1.9723 400.8297 401.4309 0.0940 -1.0000 -1.0000 4940999 1599882591.30 151.5134 60.0003 32.0000 1.9703 1.9728 400.7566 401.3576 0.0941 -1.0000 -1.0000 4941061 1599882591.40 151.5134 60.0003 32.0000 1.9708 1.9733 400.8335 401.4353 0.0942 -1.0000 -1.0000 4941124 1599882591.50 151.5134 60.0003 32.0000 1.9711 1.9735 400.8310 401.4336 0.0943 -1.0000 -1.0000 4941186 1599882591.60 151.5134 60.0003 32.0000 1.9707 1.9731 400.7717 401.3740 0.0943 -1.0000 -1.0000 4941249 1599882591.70 151.5280 60.0003 32.0000 1.9709 1.9733 400.8233 401.4251 0.0941 -1.0000 -1.0000 4941327 1599882591.80 151.5552 60.0003 32.0000 1.9706 1.9730 400.8869 401.4884 0.0941 -1.0000 -1.0000 4941811 1599882591.90 151.5552 60.0003 32.0000 1.9711 1.9736 400.8572 401.4595 0.0942 -1.0000 -1.0000 4941874 1599882592.00 151.5552 60.0003 32.0000 1.9710 1.9735 400.8499 401.4520 0.0942 -1.0000 -1.0000 4941952 1599882592.10 151.5552 60.0003 32.0000 1.9716 1.9740 400.8028 401.4041 0.0941 -1.0000 -1.0000 4942014 1599882592.20 151.5552 60.0003 32.0000 1.9702 1.9726 400.8629 401.4635 0.0941 -1.0000 -1.0000 4942077 1599882592.30 151.5372 60.0003 32.0000 1.9701 1.9725 400.8956 401.4975 0.0941 -1.0000 -1.0000 4942483 1599882592.40 151.5372 60.0003 32.0000 1.9703 1.9728 400.8204 401.4218 0.0941 -1.0000 -1.0000 4942545 1599882592.50 151.5372 60.0003 32.0000 1.9711 1.9735 400.8655 401.4672 0.0942 -1.0000 -1.0000 4942608 1599882592.60 151.5372 60.0003 32.0000 1.9707 1.9731 400.8281 401.4291 0.0940 -1.0000 -1.0000 4942686 1599882592.70 151.5372 60.0003 32.0000 1.9703 1.9727 400.8812 401.4828 0.0941 -1.0000 -1.0000 4942748 1599882592.80 151.5402 60.0003 32.0000 1.9704 1.9728 400.8490 401.4502 0.0940 -1.0000 -1.0000 4942983 1599882592.90 151.5605 60.0003 32.0000 1.9706 1.9731 400.9009 401.5021 0.0941 -1.0000 -1.0000 4943061 1599882593.00 151.5605 60.0003 32.0000 1.9703 1.9727 400.8041 401.4057 0.0941 -1.0000 -1.0000 4943123 1599882593.10 151.5605 60.0003 32.0000 1.9712 1.9736 400.9743 401.5759 0.0941 -1.0000 -1.0000 4943186 1599882593.20 151.5605 60.0003 32.0000 1.9712 1.9736 400.8820 401.4829 0.0940 -1.0000 -1.0000 4943264 1599882593.30 151.5605 60.0003 32.0000 1.9710 1.9735 400.8737 401.4744 0.0940 -1.0000 -1.0000 4943451 1599882593.40 151.5126 60.0003 32.0000 1.9710 1.9734 400.8812 401.4823 0.0940 -1.0000 -1.0000 4943514 1599882593.50 151.5126 60.0003 32.0000 1.9707 1.9731 400.9060 401.5076 0.0942 -1.0000 -1.0000 4943576 1599882593.60 151.5126 60.0003 32.0000 1.9708 1.9733 400.8716 401.4734 0.0941 -1.0000 -1.0000 4943639 1599882593.70 151.5126 60.0003 32.0000 1.9705 1.9730 400.9597 401.5610 0.0941 -1.0000 -1.0000 4943717 1599882593.80 151.5126 60.0003 32.0000 1.9702 1.9727 400.8816 401.4839 0.0942 -1.0000 -1.0000 4943967 1599882593.90 151.5252 60.0003 32.0000 1.9707 1.9731 400.9150 401.5163 0.0941 -1.0000 -1.0000 4944029 1599882594.00 151.5448 60.0003 32.0000 1.9706 1.9730 400.8782 401.4797 0.0941 -1.0000 -1.0000 4944108 1599882594.10 151.5448 60.0003 32.0000 1.9707 1.9731 400.9281 401.5295 0.0941 -1.0000 -1.0000 4944170 1599882594.20 151.5448 60.0003 32.0000 1.9705 1.9729 400.9183 401.5195 0.0941 -1.0000 -1.0000 4944233 1599882594.30 151.5448 60.0003 32.0000 1.9705 1.9729 400.9210 401.5226 0.0941 -1.0000 -1.0000 4944311 1599882594.40 151.5448 60.0003 32.0000 1.9702 1.9726 400.7757 401.3759 0.0940 -1.0000 -1.0000 4944373 1599882594.50 151.5412 60.0003 32.0000 1.9703 1.9727 400.8946 401.4957 0.0941 -1.0000 -1.0000 4944436 1599882594.60 151.5412 60.0003 32.0000 1.9715 1.9739 400.8754 401.4767 0.0941 -1.0000 -1.0000 4944514 1599882594.70 151.5412 60.0003 32.0000 1.9705 1.9729 400.8225 401.4240 0.0942 -1.0000 -1.0000 4944576 1599882594.80 151.5412 60.0003 32.0000 1.9701 1.9725 400.8880 401.4893 0.0941 -1.0000 -1.0000 4944639 1599882594.90 151.5412 60.0003 32.0000 1.9707 1.9731 400.8625 401.4634 0.0940 -1.0000 -1.0000 4945029 1599882595.00 151.5225 60.0006 32.0000 1.9711 1.9735 400.9124 401.5126 0.0940 -1.0000 -1.0000 4945092 1599882595.10 151.5025 60.0009 32.0000 1.9705 1.9730 400.8884 401.4893 0.0940 -1.0000 -1.0000 4945154 1599882595.20 151.5025 60.0009 32.0000 1.9708 1.9732 400.8961 401.4975 0.0941 -1.0000 -1.0000 4945217 1599882595.30 151.5025 60.0009 32.0000 1.9705 1.9730 400.8445 401.4465 0.0942 -1.0000 -1.0000 4945279 1599882595.40 151.5025 60.0009 32.0000 1.9706 1.9730 400.8672 401.4682 0.0940 -1.0000 -1.0000 4945357 1599882595.50 151.5025 60.0009 32.0000 1.9710 1.9734 400.8390 401.4403 0.0941 -1.0000 -1.0000 4945420 1599882595.60 151.4865 60.0009 32.0000 1.9712 1.9736 400.9011 401.5031 0.0942 -1.0000 -1.0000 4945482 1599882595.70 151.4865 60.0009 32.0000 1.9706 1.9730 400.8050 401.4066 0.0941 -1.0000 -1.0000 4945560 1599882595.80 151.4865 60.0009 32.0000 1.9707 1.9732 400.8733 401.4743 0.0940 -1.0000 -1.0000 4945623 1599882595.90 151.4865 60.0009 32.0000 1.9706 1.9730 400.8308 401.4317 0.0940 -1.0000 -1.0000 4946263 1599882596.00 151.4865 60.0009 32.0000 1.9702 1.9727 400.8833 401.4834 0.0939 -1.0000 -1.0000 4946326 1599882596.10 151.4865 60.0009 32.0000 1.9703 1.9728 400.7649 401.3659 0.0941 -1.0000 -1.0000 4946388 1599882596.20 151.5043 60.0009 32.0000 1.9705 1.9729 400.8345 401.4361 0.0941 -1.0000 -1.0000 4946466 1599882596.30 151.5102 60.0009 32.0000 1.9706 1.9730 400.8077 401.4091 0.0941 -1.0000 -1.0000 4946529 1599882596.40 151.5102 60.0009 32.0000 1.9704 1.9728 400.8308 401.4321 0.0941 -1.0000 -1.0000 4946591 1599882596.50 151.5102 60.0009 32.0000 1.9704 1.9728 400.8322 401.4332 0.0940 -1.0000 -1.0000 4946654 1599882596.60 151.5102 60.0009 32.0000 1.9713 1.9737 400.8324 401.4339 0.0941 -1.0000 -1.0000 4946732 1599882596.70 151.5102 60.0009 32.0000 1.9700 1.9724 400.7974 401.3987 0.0941 -1.0000 -1.0000 4946794 1599882596.80 151.4861 60.0009 32.0000 1.9708 1.9732 400.7759 401.3767 0.0940 -1.0000 -1.0000 4946857 1599882596.90 151.4653 60.0009 32.0000 1.9705 1.9729 400.7994 401.4001 0.0940 -1.0000 -1.0000 4946951 1599882597.00 151.4653 60.0009 32.0000 1.9706 1.9731 400.8510 401.4527 0.0942 -1.0000 -1.0000 4947029 1599882597.10 151.4653 60.0009 32.0000 1.9702 1.9726 400.7478 401.3498 0.0943 -1.0000 -1.0000 4947076 1599882597.20 151.4653 60.0009 32.0000 1.9710 1.9734 400.7744 401.3762 0.0942 -1.0000 -1.0000 4947154 1599882597.30 151.4653 60.0009 32.0000 1.9706 1.9730 400.7304 401.3318 0.0941 -1.0000 -1.0000 4947216 1599882597.40 151.5288 60.0009 32.0000 1.9697 1.9721 400.8526 401.4537 0.0940 -1.0000 -1.0000 4947450 1599882597.50 151.5288 60.0009 32.0000 1.9704 1.9729 400.8504 401.4519 0.0942 -1.0000 -1.0000 4947529 1599882597.60 151.5288 60.0009 32.0000 1.9711 1.9736 400.8730 401.4757 0.0943 -1.0000 -1.0000 4947591 1599882597.70 151.5288 60.0009 32.0000 1.9706 1.9730 400.8735 401.4751 0.0940 -1.0000 -1.0000 4947654 1599882597.80 151.5288 60.0009 32.0000 1.9707 1.9732 400.8449 401.4470 0.0942 -1.0000 -1.0000 4947732 1599882597.90 151.5288 60.0009 32.0000 1.9704 1.9728 400.8493 401.4513 0.0942 -1.0000 -1.0000 4947794 1599882598.00 151.4967 60.0009 32.0000 1.9701 1.9726 400.8892 401.4910 0.0942 -1.0000 -1.0000 4947982 1599882598.10 151.4967 60.0009 32.0000 1.9703 1.9727 400.8628 401.4641 0.0941 -1.0000 -1.0000 4948044 1599882598.20 151.4967 60.0009 32.0000 1.9704 1.9728 400.8483 401.4500 0.0942 -1.0000 -1.0000 4948107 1599882598.30 151.4967 60.0009 32.0000 1.9702 1.9727 400.8154 401.4169 0.0941 -1.0000 -1.0000 4948169 1599882598.40 151.4967 60.0009 32.0000 1.9706 1.9731 400.8855 401.4871 0.0941 -1.0000 -1.0000 4948232 1599882598.50 151.4967 60.0009 32.0000 1.9704 1.9729 400.7550 401.3558 0.0941 -1.0000 -1.0000 4949231 1599882598.60 151.4903 60.0009 32.0000 1.9708 1.9732 400.8994 401.5008 0.0941 -1.0000 -1.0000 4949294 1599882598.70 151.4903 60.0009 32.0000 1.9711 1.9735 400.8407 401.4421 0.0941 -1.0000 -1.0000 4949356 1599882598.80 151.4903 60.0009 32.0000 1.9703 1.9728 400.8704 401.4722 0.0942 -1.0000 -1.0000 4949434 1599882598.90 151.4903 60.0009 32.0000 1.9709 1.9734 400.7651 401.3671 0.0942 -1.0000 -1.0000 4949497 1599882599.00 151.4903 60.0009 32.0000 1.9703 1.9728 400.8190 401.4199 0.0940 -1.0000 -1.0000 4949559 1599882599.10 151.4444 60.0009 32.0000 1.9707 1.9731 400.8492 401.4509 0.0942 -1.0000 -1.0000 4949622 1599882599.20 151.4444 60.0009 32.0000 1.9710 1.9735 400.7821 401.3836 0.0941 -1.0000 -1.0000 4949700 1599882599.30 151.4444 60.0009 32.0000 1.9706 1.9731 400.8244 401.4258 0.0941 -1.0000 -1.0000 4949762 1599882599.40 151.4444 60.0009 32.0000 1.9702 1.9726 400.7935 401.3948 0.0941 -1.0000 -1.0000 4949825 1599882599.50 151.4444 60.0009 32.0000 1.9709 1.9734 400.7512 401.3533 0.0942 -1.0000 -1.0000 4949903 1599882599.60 151.4464 60.0008 32.0000 1.9706 1.9730 400.8284 401.4290 0.0940 -1.0000 -1.0000 4949966 1599882599.70 151.4542 60.0004 32.0000 1.9702 1.9727 400.8100 401.4110 0.0941 -1.0000 -1.0000 4950028 1599882599.80 151.4542 60.0004 32.0000 1.9700 1.9724 400.7843 401.3866 0.0943 -1.0000 -1.0000 4950090 1599882599.90 151.4542 60.0004 32.0000 1.9698 1.9722 400.8370 401.4385 0.0940 -1.0000 -1.0000 4950153 1599882600.00 151.4542 60.0004 32.0000 1.9703 1.9727 400.7216 401.3222 0.0940 -1.0000 -1.0000 4950231 1599882600.10 151.4542 60.0004 32.0000 1.9715 1.9739 400.8463 401.4476 0.0941 -1.0000 -1.0000 4950294 1599882600.20 151.5139 60.0004 32.0000 1.9705 1.9730 400.8131 401.4149 0.0942 -1.0000 -1.0000 4950356 1599882600.30 151.5139 60.0004 32.0000 1.9704 1.9729 400.8985 401.4991 0.0941 -1.0000 -1.0000 4950434 1599882600.40 151.5139 60.0004 32.0000 1.9706 1.9730 400.8242 401.4265 0.0942 -1.0000 -1.0000 4950497 1599882600.50 151.5139 60.0004 32.0000 1.9711 1.9736 400.7590 401.3607 0.0942 -1.0000 -1.0000 4950559 1599882600.60 151.5139 60.0004 32.0000 1.9713 1.9737 400.7642 401.3653 0.0941 -1.0000 -1.0000 4950622 1599882600.70 151.5457 60.0004 32.0000 1.9710 1.9735 400.8626 401.4640 0.0941 -1.0000 -1.0000 4950684 1599882600.80 151.5523 60.0004 32.0000 1.9710 1.9735 400.8469 401.4485 0.0942 -1.0000 -1.0000 4950747 1599882600.90 151.5523 60.0004 32.0000 1.9708 1.9733 400.8747 401.4756 0.0940 -1.0000 -1.0000 4950840 1599882601.00 151.5523 60.0004 32.0000 1.9710 1.9734 400.7930 401.3946 0.0942 -1.0000 -1.0000 4950965 1599882601.10 151.5523 60.0004 32.0000 1.9710 1.9734 400.9146 401.5164 0.0941 -1.0000 -1.0000 4951028 1599882601.20 151.5523 60.0004 32.0000 1.9710 1.9735 400.8167 401.4183 0.0941 -1.0000 -1.0000 4951090 1599882601.30 151.5523 60.0004 32.0000 1.9713 1.9738 400.8518 401.4536 0.0942 -1.0000 -1.0000 4951153 1599882601.40 151.5163 60.0004 32.0000 1.9709 1.9734 400.7648 401.3661 0.0941 -1.0000 -1.0000 4951215 1599882601.50 151.5163 60.0004 32.0000 1.9717 1.9741 400.8685 401.4694 0.0940 -1.0000 -1.0000 4952231 1599882601.60 151.5163 60.0004 32.0000 1.9709 1.9733 400.8520 401.4532 0.0941 -1.0000 -1.0000 4952293 1599882601.70 151.5163 60.0004 32.0000 1.9709 1.9734 400.9065 401.5084 0.0942 -1.0000 -1.0000 4952356 1599882601.80 151.5163 60.0004 32.0000 1.9704 1.9728 400.8607 401.4618 0.0941 -1.0000 -1.0000 4952418 1599882601.90 151.5417 60.0004 32.0000 1.9702 1.9726 400.8458 401.4477 0.0942 -1.0000 -1.0000 4952481 1599882602.00 151.5467 60.0004 32.0000 1.9709 1.9733 400.8536 401.4544 0.0940 -1.0000 -1.0000 4952559 1599882602.10 151.5467 60.0004 32.0000 1.9710 1.9735 400.8317 401.4328 0.0941 -1.0000 -1.0000 4952621 1599882602.20 151.5467 60.0004 32.0000 1.9710 1.9734 400.8678 401.4701 0.0943 -1.0000 -1.0000 4952684 1599882602.30 151.5467 60.0004 32.0000 1.9708 1.9733 400.9239 401.5244 0.0940 -1.0000 -1.0000 4952762 1599882602.40 151.5467 60.0004 32.0000 1.9700 1.9724 400.7658 401.3666 0.0941 -1.0000 -1.0000 4952824 1599882602.50 151.5072 60.0004 32.0000 1.9699 1.9723 400.8306 401.4324 0.0942 -1.0000 -1.0000 4952887 1599882602.60 151.5072 60.0004 32.0000 1.9710 1.9734 400.8093 401.4107 0.0941 -1.0000 -1.0000 4952965 1599882602.70 151.5072 60.0004 32.0000 1.9701 1.9725 400.8102 401.4112 0.0940 -1.0000 -1.0000 4953027 1599882602.80 151.5072 60.0004 32.0000 1.9704 1.9728 400.8434 401.4447 0.0942 -1.0000 -1.0000 4953090 1599882602.90 151.5072 60.0004 32.0000 1.9701 1.9726 400.7939 401.3952 0.0941 -1.0000 -1.0000 4953152 1599882603.00 151.3954 60.0004 32.0000 1.9702 1.9726 400.7982 401.3994 0.0941 -1.0000 -1.0000 4953215 1599882603.10 151.4781 60.0004 32.0000 1.9704 1.9729 400.9068 401.5072 0.0939 -1.0000 -1.0000 4953277 1599882603.20 151.4781 60.0004 32.0000 1.9704 1.9728 400.7945 401.3962 0.0942 -1.0000 -1.0000 4953355 1599882603.30 151.4781 60.0004 32.0000 1.9709 1.9734 400.8491 401.4506 0.0941 -1.0000 -1.0000 4953418 1599882603.40 151.4781 60.0004 32.0000 1.9695 1.9719 400.8048 401.4060 0.0941 -1.0000 -1.0000 4953480 1599882603.50 151.4781 60.0004 32.0000 1.9699 1.9724 400.8619 401.4635 0.0942 -1.0000 -1.0000 4953558 1599882603.60 151.4781 60.0004 32.0000 1.9695 1.9720 400.7783 401.3791 0.0939 -1.0000 -1.0000 4953746 1599882603.70 151.4781 60.0004 32.0000 1.9698 1.9722 400.8077 401.4095 0.0942 -1.0000 -1.0000 4953824 1599882603.80 151.4781 60.0004 32.0000 1.9702 1.9726 400.8875 401.4890 0.0942 -1.0000 -1.0000 4953886 1599882603.90 151.4781 60.0004 32.0000 1.9704 1.9728 400.8506 401.4527 0.0942 -1.0000 -1.0000 4953949 1599882604.00 151.4781 60.0004 32.0000 1.9703 1.9728 400.8438 401.4450 0.0941 -1.0000 -1.0000 4954011 1599882604.10 151.4364 60.0004 32.0000 1.9709 1.9733 400.8144 401.4152 0.0940 -1.0000 -1.0000 4954215 1599882604.20 151.4192 60.0004 32.0000 1.9701 1.9725 400.8807 401.4824 0.0942 -1.0000 -1.0000 4954277 1599882604.30 151.4192 60.0004 32.0000 1.9699 1.9724 400.7898 401.3913 0.0941 -1.0000 -1.0000 4954340 1599882604.40 151.4192 60.0004 32.0000 1.9700 1.9724 400.8127 401.4143 0.0942 -1.0000 -1.0000 4954402 1599882604.50 151.4192 60.0004 32.0000 1.9698 1.9722 400.7502 401.3517 0.0941 -1.0000 -1.0000 4954464 1599882604.60 151.4192 60.0004 32.0000 1.9700 1.9724 400.8168 401.4184 0.0941 -1.0000 -1.0000 4955714 1599882604.70 151.4341 60.0004 32.0000 1.9701 1.9725 400.8228 401.4244 0.0942 -1.0000 -1.0000 4955777 1599882604.80 151.4341 60.0004 32.0000 1.9703 1.9728 400.8180 401.4199 0.0942 -1.0000 -1.0000 4955839 1599882604.90 151.4341 60.0004 32.0000 1.9703 1.9727 400.8032 401.4045 0.0940 -1.0000 -1.0000 4955917 1599882605.00 151.4341 60.0004 32.0000 1.9702 1.9726 400.8709 401.4716 0.0941 -1.0000 -1.0000 4955980 1599882605.10 151.4341 60.0004 32.0000 1.9704 1.9728 400.8246 401.4265 0.0942 -1.0000 -1.0000 4956042 1599882605.20 151.4466 60.0004 32.0000 1.9707 1.9731 400.8046 401.4061 0.0942 -1.0000 -1.0000 4956105 1599882605.30 151.4508 60.0004 32.0000 1.9694 1.9719 400.7764 401.3781 0.0942 -1.0000 -1.0000 4956167 1599882605.40 151.4508 60.0004 32.0000 1.9702 1.9727 400.9069 401.5076 0.0940 -1.0000 -1.0000 4956230 1599882605.50 151.4508 60.0004 32.0000 1.9701 1.9725 400.8342 401.4356 0.0941 -1.0000 -1.0000 4956308 1599882605.60 151.4508 60.0004 32.0000 1.9701 1.9725 400.8681 401.4693 0.0941 -1.0000 -1.0000 4956370 1599882605.70 151.4517 60.0004 32.0000 1.9705 1.9729 400.7332 401.3355 0.0942 -1.0000 -1.0000 4956448 1599882605.80 151.4684 60.0004 32.0000 1.9698 1.9722 400.8152 401.4163 0.0941 -1.0000 -1.0000 4956511 1599882605.90 151.4684 60.0004 32.0000 1.9704 1.9729 400.8479 401.4486 0.0940 -1.0000 -1.0000 4956573 1599882606.00 151.4684 60.0004 32.0000 1.9699 1.9724 400.7925 401.3935 0.0940 -1.0000 -1.0000 4956651 1599882606.10 151.4684 60.0004 32.0000 1.9702 1.9726 400.7773 401.3785 0.0942 -1.0000 -1.0000 4956714 1599882606.20 151.4684 60.0004 32.0000 1.9706 1.9731 400.8539 401.4555 0.0942 -1.0000 -1.0000 4956776 1599882606.30 151.4947 60.0004 32.0000 1.9699 1.9723 400.8242 401.4262 0.0942 -1.0000 -1.0000 4956854 1599882606.40 151.5018 60.0004 32.0000 1.9698 1.9722 400.8642 401.4662 0.0942 -1.0000 -1.0000 4956917 1599882606.50 151.5018 60.0004 32.0000 1.9702 1.9727 400.7785 401.3794 0.0941 -1.0000 -1.0000 4956979 1599882606.60 151.5018 60.0004 32.0000 1.9703 1.9727 400.7648 401.3665 0.0942 -1.0000 -1.0000 4957042 1599882606.70 151.5018 60.0004 32.0000 1.9705 1.9729 400.8195 401.4211 0.0941 -1.0000 -1.0000 4957104 1599882606.80 151.5018 60.0004 32.0000 1.9704 1.9729 400.8069 401.4077 0.0940 -1.0000 -1.0000 4957167 1599882606.90 151.5018 60.0004 32.0000 1.9700 1.9724 400.9298 401.5314 0.0941 -1.0000 -1.0000 4957245 1599882607.00 151.5018 60.0004 32.0000 1.9703 1.9727 400.7279 401.3284 0.0940 -1.0000 -1.0000 4957308 1599882607.10 151.5018 60.0004 32.0000 1.9705 1.9729 400.8293 401.4309 0.0941 -1.0000 -1.0000 4957370 1599882607.20 151.5018 60.0004 32.0000 1.9704 1.9729 400.8353 401.4363 0.0941 -1.0000 -1.0000 4957448 1599882607.30 151.5018 60.0004 32.0000 1.9699 1.9723 400.9012 401.5024 0.0940 -1.0000 -1.0000 4957511 1599882607.40 151.5018 60.0004 32.0000 1.9704 1.9729 400.8047 401.4055 0.0940 -1.0000 -1.0000 4957651 1599882607.50 151.4696 60.0004 32.0000 1.9699 1.9723 400.7985 401.3987 0.0939 -1.0000 -1.0000 4957729 1599882607.60 151.4696 60.0004 32.0000 1.9703 1.9728 400.8075 401.4085 0.0941 -1.0000 -1.0000 4957792 1599882607.70 151.4696 60.0004 32.0000 1.9702 1.9726 400.8663 401.4679 0.0941 -1.0000 -1.0000 4957870 1599882607.80 151.4696 60.0004 32.0000 1.9700 1.9724 400.7737 401.3749 0.0941 -1.0000 -1.0000 4957917 1599882607.90 151.4696 60.0004 32.0000 1.9699 1.9724 400.8249 401.4257 0.0941 -1.0000 -1.0000 4957995 1599882608.00 151.4696 60.0004 32.0000 1.9704 1.9729 400.8583 401.4600 0.0941 -1.0000 -1.0000 4958057 1599882608.10 151.4696 60.0004 32.0000 1.9702 1.9727 400.8782 401.4799 0.0942 -1.0000 -1.0000 4958120 1599882608.20 151.4696 60.0004 32.0000 1.9704 1.9728 400.8588 401.4607 0.0942 -1.0000 -1.0000 4958292 1599882608.30 151.4696 60.0004 32.0000 1.9704 1.9728 400.8677 401.4691 0.0941 -1.0000 -1.0000 4958370 1599882608.40 151.4696 60.0004 32.0000 1.9702 1.9726 400.7860 401.3877 0.0942 -1.0000 -1.0000 4958432 1599882608.50 151.4696 60.0004 32.0000 1.9699 1.9723 400.7974 401.3994 0.0942 -1.0000 -1.0000 4958495 1599882608.60 151.4025 60.0004 32.0000 1.9708 1.9732 400.8863 401.4882 0.0941 -1.0000 -1.0000 4958573 1599882608.70 151.4020 60.0004 32.0000 1.9702 1.9727 400.8675 401.4693 0.0942 -1.0000 -1.0000 4958698 1599882608.80 151.4020 60.0004 32.0000 1.9704 1.9729 400.8750 401.4757 0.0941 -1.0000 -1.0000 4958760 1599882608.90 151.4020 60.0004 32.0000 1.9699 1.9724 400.8147 401.4156 0.0940 -1.0000 -1.0000 4958838 1599882609.00 151.4020 60.0004 32.0000 1.9697 1.9721 400.8235 401.4236 0.0939 -1.0000 -1.0000 4958901 1599882609.10 151.4074 60.0004 32.0000 1.9705 1.9730 400.8250 401.4263 0.0941 -1.0000 -1.0000 4958963 1599882609.20 151.4628 60.0004 32.0000 1.9700 1.9724 400.8316 401.4330 0.0941 -1.0000 -1.0000 4959245 1599882609.30 151.4628 60.0004 32.0000 1.9706 1.9730 400.7566 401.3573 0.0940 -1.0000 -1.0000 4959307 1599882609.40 151.4628 60.0004 32.0000 1.9699 1.9723 400.8307 401.4317 0.0941 -1.0000 -1.0000 4959370 1599882609.50 151.4628 60.0004 32.0000 1.9702 1.9727 400.7711 401.3724 0.0941 -1.0000 -1.0000 4959448 1599882609.60 151.4628 60.0004 32.0000 1.9706 1.9730 400.9090 401.5109 0.0941 -1.0000 -1.0000 4959510 1599882609.70 151.4514 60.0005 32.0000 1.9699 1.9723 400.7321 401.3332 0.0941 -1.0000 -1.0000 4959994 1599882609.80 151.4505 60.0005 32.0000 1.9707 1.9732 400.8739 401.4755 0.0941 -1.0000 -1.0000 5000057 1599882609.90 151.4505 60.0005 32.0000 1.9710 1.9735 400.7879 401.3893 0.0941 -1.0000 -1.0000 5000119 1599882610.00 151.4505 60.0005 32.0000 1.9703 1.9727 400.8089 401.4101 0.0940 -1.0000 -1.0000 5000197 1599882610.10 151.4505 60.0005 32.0000 1.9705 1.9729 400.7157 401.3181 0.0943 -1.0000 -1.0000 5000260 1599882610.20 151.4532 60.0005 32.0000 1.9709 1.9733 400.8368 401.4387 0.0942 -1.0000 -1.0000 5000322 1599882610.30 151.4881 60.0005 32.0000 1.9708 1.9732 400.8119 401.4131 0.0941 -1.0000 -1.0000 5000510 1599882610.40 151.4881 60.0005 32.0000 1.9710 1.9734 400.7178 401.3190 0.0941 -1.0000 -1.0000 5000572 1599882610.50 151.4881 60.0005 32.0000 1.9704 1.9729 400.7863 401.3876 0.0941 -1.0000 -1.0000 5000635 1599882610.60 151.4881 60.0005 32.0000 1.9702 1.9727 400.8422 401.4433 0.0941 -1.0000 -1.0000 5000697 1599882610.70 151.4881 60.0005 32.0000 1.9711 1.9736 400.8284 401.4304 0.0942 -1.0000 -1.0000 5000760 1599882610.80 151.4715 60.0005 32.0000 1.9701 1.9726 400.7552 401.3571 0.0941 -1.0000 -1.0000 5000838 1599882610.90 151.4694 60.0005 32.0000 1.9706 1.9730 400.7269 401.3277 0.0940 -1.0000 -1.0000 5000900 1599882611.00 151.4694 60.0005 32.0000 1.9703 1.9727 400.8016 401.4026 0.0940 -1.0000 -1.0000 5000963 1599882611.10 151.4694 60.0005 32.0000 1.9704 1.9728 400.8712 401.4726 0.0942 -1.0000 -1.0000 5001025 1599882611.20 151.4694 60.0005 32.0000 1.9699 1.9724 400.8709 401.4723 0.0941 -1.0000 -1.0000 5001103 1599882611.30 151.4694 60.0005 32.0000 1.9706 1.9730 400.8749 401.4758 0.0940 -1.0000 -1.0000 5001166 1599882611.40 151.5001 60.0005 32.0000 1.9704 1.9729 400.7529 401.3541 0.0941 -1.0000 -1.0000 5001228 1599882611.50 151.5001 60.0005 32.0000 1.9707 1.9731 400.7895 401.3899 0.0940 -1.0000 -1.0000 5001307 1599882611.60 151.5001 60.0005 32.0000 1.9701 1.9725 400.8229 401.4238 0.0940 -1.0000 -1.0000 5001353 1599882611.70 151.5001 60.0005 32.0000 1.9705 1.9729 400.7787 401.3800 0.0941 -1.0000 -1.0000 5001432 1599882611.80 151.5001 60.0005 32.0000 1.9706 1.9731 400.8184 401.4200 0.0942 -1.0000 -1.0000 5001557 1599882611.90 151.4689 60.0005 32.0000 1.9699 1.9723 400.7742 401.3759 0.0942 -1.0000 -1.0000 5001619 1599882612.00 151.4612 60.0005 32.0000 1.9698 1.9722 400.8361 401.4370 0.0940 -1.0000 -1.0000 5001697 1599882612.10 151.4612 60.0005 32.0000 1.9699 1.9724 400.8078 401.4093 0.0941 -1.0000 -1.0000 5001760 1599882612.20 151.4612 60.0005 32.0000 1.9694 1.9718 400.7637 401.3644 0.0940 -1.0000 -1.0000 5001822 1599882612.30 151.4612 60.0005 32.0000 1.9706 1.9730 400.8082 401.4103 0.0943 -1.0000 -1.0000 5002681 1599882612.40 151.4663 60.0005 32.0000 1.9707 1.9731 400.8453 401.4471 0.0942 -1.0000 -1.0000 5002744 1599882612.50 151.5106 60.0005 32.0000 1.9699 1.9723 400.8110 401.4129 0.0942 -1.0000 -1.0000 5002806 1599882612.60 151.5106 60.0005 32.0000 1.9705 1.9729 400.7087 401.3100 0.0941 -1.0000 -1.0000 5002884 1599882612.70 151.5106 60.0005 32.0000 1.9709 1.9733 400.8028 401.4037 0.0941 -1.0000 -1.0000 5002947 1599882612.80 151.5106 60.0005 32.0000 1.9708 1.9732 400.8516 401.4532 0.0941 -1.0000 -1.0000 5003009 1599882612.90 151.5106 60.0005 32.0000 1.9707 1.9731 400.7876 401.3887 0.0941 -1.0000 -1.0000 5003072 1599882613.00 151.5110 60.0005 32.0000 1.9700 1.9725 400.7771 401.3782 0.0941 -1.0000 -1.0000 5003134 1599882613.10 151.5146 60.0005 32.0000 1.9700 1.9724 400.8304 401.4323 0.0942 -1.0000 -1.0000 5003197 1599882613.20 151.5146 60.0005 32.0000 1.9705 1.9729 400.8054 401.4069 0.0941 -1.0000 -1.0000 5003290 1599882613.30 151.5146 60.0005 32.0000 1.9703 1.9727 400.8897 401.4915 0.0942 -1.0000 -1.0000 5003353 1599882613.40 151.5146 60.0005 32.0000 1.9705 1.9729 400.8323 401.4342 0.0942 -1.0000 -1.0000 5003431 1599882613.50 151.5146 60.0005 32.0000 1.9700 1.9724 400.8620 401.4630 0.0940 -1.0000 -1.0000 5003494 1599882613.60 151.4853 60.0005 32.0000 1.9703 1.9728 400.7724 401.3736 0.0941 -1.0000 -1.0000 5003556 1599882613.70 151.4853 60.0005 32.0000 1.9703 1.9727 400.8082 401.4097 0.0941 -1.0000 -1.0000 5003634 1599882613.80 151.4853 60.0005 32.0000 1.9704 1.9728 400.7320 401.3330 0.0940 -1.0000 -1.0000 5003697 1599882613.90 151.4853 60.0005 32.0000 1.9704 1.9728 400.8640 401.4647 0.0940 -1.0000 -1.0000 5003775 1599882614.00 151.4853 60.0005 32.0000 1.9702 1.9726 400.7571 401.3583 0.0941 -1.0000 -1.0000 5003853 1599882614.10 151.5069 60.0005 32.0000 1.9704 1.9729 400.8125 401.4132 0.0940 -1.0000 -1.0000 5003915 1599882614.20 151.5180 60.0005 32.0000 1.9702 1.9726 400.8241 401.4244 0.0939 -1.0000 -1.0000 5003978 1599882614.30 151.5180 60.0005 32.0000 1.9700 1.9724 400.8627 401.4642 0.0942 -1.0000 -1.0000 5004056 1599882614.40 151.5180 60.0005 32.0000 1.9704 1.9728 400.8708 401.4723 0.0941 -1.0000 -1.0000 5004290 1599882614.50 151.5180 60.0005 32.0000 1.9697 1.9721 400.7327 401.3335 0.0941 -1.0000 -1.0000 5004353 1599882614.60 151.5180 60.0005 32.0000 1.9701 1.9725 400.7738 401.3756 0.0941 -1.0000 -1.0000 5004431 1599882614.70 151.4888 59.9996 32.0000 1.9698 1.9722 400.7855 401.3861 0.0941 -1.0000 -1.0000 5004493 1599882614.80 151.4888 59.9996 32.0000 1.9705 1.9730 400.8195 401.4218 0.0943 -1.0000 -1.0000 5004556 1599882614.90 151.4888 59.9996 32.0000 1.9709 1.9733 400.8469 401.4479 0.0940 -1.0000 -1.0000 5005071 1599882615.00 151.4888 59.9996 32.0000 1.9703 1.9727 400.7633 401.3642 0.0941 -1.0000 -1.0000 5005134 1599882615.10 151.4888 59.9996 32.0000 1.9702 1.9727 400.8570 401.4587 0.0942 -1.0000 -1.0000 5005196 1599882615.20 151.4888 59.9996 32.0000 1.9706 1.9730 400.8719 401.4737 0.0942 -1.0000 -1.0000 5005274 1599882615.30 151.5214 59.9996 32.0000 1.9707 1.9732 400.8790 401.4807 0.0941 -1.0000 -1.0000 5005337 1599882615.40 151.5214 59.9996 32.0000 1.9705 1.9729 400.8179 401.4191 0.0941 -1.0000 -1.0000 5005399 1599882615.50 151.5214 59.9996 32.0000 1.9706 1.9730 400.8269 401.4282 0.0941 -1.0000 -1.0000 5005477 1599882615.60 151.5214 59.9996 32.0000 1.9698 1.9722 400.7879 401.3892 0.0941 -1.0000 -1.0000 5005540 1599882615.70 151.5214 59.9996 32.0000 1.9706 1.9731 400.7772 401.3783 0.0941 -1.0000 -1.0000 5005602 1599882615.80 151.4832 59.9996 32.0000 1.9706 1.9730 400.8603 401.4612 0.0941 -1.0000 -1.0000 5005665 1599882615.90 151.4832 59.9996 32.0000 1.9704 1.9728 400.7951 401.3962 0.0940 -1.0000 -1.0000 5006040 1599882616.00 151.4832 59.9996 32.0000 1.9700 1.9725 400.7867 401.3883 0.0942 -1.0000 -1.0000 5006118 1599882616.10 151.4832 59.9996 32.0000 1.9700 1.9724 400.8150 401.4163 0.0941 -1.0000 -1.0000 5006180 1599882616.20 151.4832 59.9996 32.0000 1.9700 1.9724 400.7371 401.3383 0.0941 -1.0000 -1.0000 5006243 1599882616.30 151.4831 59.9996 32.0000 1.9699 1.9723 400.8133 401.4150 0.0942 -1.0000 -1.0000 5006321 1599882616.40 151.4828 59.9996 32.0000 1.9699 1.9724 400.8200 401.4214 0.0942 -1.0000 -1.0000 5006493 1599882616.50 151.4828 59.9996 32.0000 1.9705 1.9730 400.7550 401.3562 0.0940 -1.0000 -1.0000 5006555 1599882616.60 151.4828 59.9996 32.0000 1.9702 1.9726 400.8685 401.4690 0.0940 -1.0000 -1.0000 5006634 1599882616.70 151.4828 59.9996 32.0000 1.9708 1.9733 400.7759 401.3777 0.0942 -1.0000 -1.0000 5006696 1599882616.80 151.4828 59.9996 32.0000 1.9705 1.9729 400.8139 401.4148 0.0940 -1.0000 -1.0000 5006758 1599882616.90 151.4583 59.9996 32.0000 1.9704 1.9728 400.7172 401.3183 0.0940 -1.0000 -1.0000 5006993 1599882617.00 151.4583 59.9996 32.0000 1.9706 1.9731 400.8286 401.4294 0.0941 -1.0000 -1.0000 5007055 1599882617.10 151.4583 59.9996 32.0000 1.9698 1.9722 400.8004 401.4018 0.0941 -1.0000 -1.0000 5007118 1599882617.20 151.4583 59.9996 32.0000 1.9706 1.9730 400.7705 401.3729 0.0942 -1.0000 -1.0000 5007196 1599882617.30 151.4583 59.9996 32.0000 1.9710 1.9734 400.7429 401.3442 0.0942 -1.0000 -1.0000 5007258 1599882617.40 151.4680 59.9996 32.0000 1.9708 1.9732 400.8697 401.4713 0.0941 -1.0000 -1.0000 5007540 1599882617.50 151.4736 59.9996 32.0000 1.9702 1.9727 400.7619 401.3641 0.0942 -1.0000 -1.0000 5007618 1599882617.60 151.4736 59.9996 32.0000 1.9702 1.9726 400.7702 401.3712 0.0941 -1.0000 -1.0000 5007680 1599882617.70 151.4736 59.9996 32.0000 1.9702 1.9727 400.8302 401.4310 0.0940 -1.0000 -1.0000 5007758 1599882617.80 151.4736 59.9996 32.0000 1.9706 1.9730 400.7880 401.3891 0.0941 -1.0000 -1.0000 5007821 1599882617.90 151.4736 59.9996 32.0000 1.9700 1.9725 400.8352 401.4372 0.0942 -1.0000 -1.0000 5007883 1599882618.00 151.5121 59.9996 32.0000 1.9703 1.9727 400.8608 401.4626 0.0942 -1.0000 -1.0000 5007946 1599882618.10 151.5121 59.9996 32.0000 1.9705 1.9729 400.8182 401.4192 0.0940 -1.0000 -1.0000 5008008 1599882618.20 151.5121 59.9996 32.0000 1.9706 1.9731 400.8145 401.4154 0.0941 -1.0000 -1.0000 5008071 1599882618.30 151.5121 59.9996 32.0000 1.9704 1.9729 400.7993 401.4003 0.0940 -1.0000 -1.0000 5008149 1599882618.40 151.5121 59.9996 32.0000 1.9706 1.9730 400.9080 401.5094 0.0941 -1.0000 -1.0000 5008586 1599882618.50 151.5121 59.9996 32.0000 1.9709 1.9734 400.8567 401.4579 0.0941 -1.0000 -1.0000 5008649 1599882618.60 151.5038 59.9996 32.0000 1.9706 1.9730 400.8238 401.4257 0.0942 -1.0000 -1.0000 5008727 1599882618.70 151.5038 59.9996 32.0000 1.9707 1.9732 400.7874 401.3884 0.0941 -1.0000 -1.0000 5008789 1599882618.80 151.5038 59.9996 32.0000 1.9708 1.9733 400.8148 401.4158 0.0940 -1.0000 -1.0000 5008852 1599882618.90 151.5038 59.9996 32.0000 1.9708 1.9733 400.8201 401.4218 0.0942 -1.0000 -1.0000 5008914 1599882619.00 151.5038 59.9996 32.0000 1.9702 1.9726 400.8126 401.4138 0.0940 -1.0000 -1.0000 5008977 1599882619.10 151.5609 59.9996 32.0000 1.9706 1.9730 400.9053 401.5059 0.0940 -1.0000 -1.0000 5009039 1599882619.20 151.5609 59.9996 32.0000 1.9713 1.9738 400.8442 401.4459 0.0941 -1.0000 -1.0000 5009117 1599882619.30 151.5609 59.9996 32.0000 1.9710 1.9734 400.8240 401.4251 0.0940 -1.0000 -1.0000 5009180 1599882619.40 151.5609 59.9996 32.0000 1.9709 1.9733 400.8178 401.4195 0.0942 -1.0000 -1.0000 5009242 1599882619.50 151.5609 59.9996 32.0000 1.9709 1.9734 400.9262 401.5281 0.0942 -1.0000 -1.0000 5009320 1599882619.60 151.5609 59.9996 32.0000 1.9704 1.9728 400.8050 401.4072 0.0942 -1.0000 -1.0000 5009383 1599882619.70 151.5462 59.9995 32.0000 1.9705 1.9729 400.7930 401.3946 0.0942 -1.0000 -1.0000 5009445 1599882619.80 151.5462 59.9995 32.0000 1.9708 1.9732 400.8365 401.4386 0.0941 -1.0000 -1.0000 5009508 1599882619.90 151.5462 59.9995 32.0000 1.9705 1.9729 400.8511 401.4520 0.0940 -1.0000 -1.0000 5009570 1599882620.00 151.5462 59.9995 32.0000 1.9711 1.9735 400.7883 401.3906 0.0942 -1.0000 -1.0000 5009648 1599882620.10 151.5462 59.9995 32.0000 1.9705 1.9729 400.8052 401.4070 0.0942 -1.0000 -1.0000 5009711 1599882620.20 151.5462 59.9995 32.0000 1.9703 1.9727 400.7286 401.3310 0.0944 -1.0000 -1.0000 5009773 1599882620.30 151.5101 59.9995 32.0000 1.9702 1.9727 400.8152 401.4178 0.0942 -1.0000 -1.0000 5009851 1599882620.40 151.5101 59.9995 32.0000 1.9710 1.9734 400.8643 401.4659 0.0941 -1.0000 -1.0000 5009914 1599882620.50 151.5101 59.9995 32.0000 1.9702 1.9726 400.8357 401.4372 0.0941 -1.0000 -1.0000 5010242 1599882620.60 151.5101 59.9995 32.0000 1.9710 1.9734 400.8230 401.4237 0.0940 -1.0000 -1.0000 5010304 1599882620.70 151.5101 59.9995 32.0000 1.9706 1.9731 400.9063 401.5074 0.0940 -1.0000 -1.0000 5010367 1599882620.80 151.5101 59.9995 32.0000 1.9706 1.9730 400.8998 401.5012 0.0941 -1.0000 -1.0000 5010429 1599882620.90 151.5345 59.9995 32.0000 1.9700 1.9725 400.7679 401.3696 0.0941 -1.0000 -1.0000 5010508 1599882621.00 151.5345 59.9995 32.0000 1.9711 1.9736 400.8237 401.4248 0.0941 -1.0000 -1.0000 5011289 1599882621.10 151.5345 59.9995 32.0000 1.9707 1.9731 400.8242 401.4248 0.0940 -1.0000 -1.0000 5011523 1599882621.20 151.5345 59.9995 32.0000 1.9707 1.9732 400.8161 401.4175 0.0941 -1.0000 -1.0000 5011585 1599882621.30 151.5345 59.9995 32.0000 1.9704 1.9729 400.8755 401.4776 0.0942 -1.0000 -1.0000 5011648 1599882621.40 151.5480 59.9995 32.0000 1.9710 1.9734 400.9277 401.5288 0.0941 -1.0000 -1.0000 5011710 1599882621.50 151.5480 59.9995 32.0000 1.9704 1.9728 400.8151 401.4167 0.0941 -1.0000 -1.0000 5011788 1599882621.60 151.5480 59.9995 32.0000 1.9707 1.9731 400.8072 401.4079 0.0940 -1.0000 -1.0000 5011851 1599882621.70 151.5480 59.9995 32.0000 1.9710 1.9734 400.8492 401.4514 0.0943 -1.0000 -1.0000 5011929 1599882621.80 151.5480 59.9995 32.0000 1.9711 1.9735 400.8162 401.4172 0.0941 -1.0000 -1.0000 5011992 1599882621.90 151.4980 59.9995 32.0000 1.9705 1.9730 400.9130 401.5139 0.0939 -1.0000 -1.0000 5012054 1599882622.00 151.4664 59.9995 32.0000 1.9704 1.9729 400.8215 401.4230 0.0941 -1.0000 -1.0000 5012242 1599882622.10 151.4664 59.9995 32.0000 1.9703 1.9727 400.8312 401.4324 0.0941 -1.0000 -1.0000 5012304 1599882622.20 151.4664 59.9995 32.0000 1.9703 1.9727 400.8372 401.4376 0.0939 -1.0000 -1.0000 5012367 1599882622.30 151.4664 59.9995 32.0000 1.9707 1.9731 400.7486 401.3495 0.0941 -1.0000 -1.0000 5012429 1599882622.40 151.4664 59.9995 32.0000 1.9707 1.9731 400.8312 401.4328 0.0941 -1.0000 -1.0000 5012491 1599882622.50 151.5457 59.9995 32.0000 1.9703 1.9727 400.7888 401.3896 0.0940 -1.0000 -1.0000 5012554 1599882622.60 151.5457 59.9995 32.0000 1.9713 1.9738 400.8081 401.4091 0.0940 -1.0000 -1.0000 5012632 1599882622.70 151.5457 59.9995 32.0000 1.9694 1.9718 400.8434 401.4444 0.0940 -1.0000 -1.0000 5012695 1599882622.80 151.5457 59.9995 32.0000 1.9709 1.9733 400.7674 401.3681 0.0940 -1.0000 -1.0000 5012757 1599882622.90 151.5457 59.9995 32.0000 1.9705 1.9729 400.7862 401.3879 0.0942 -1.0000 -1.0000 5012835 1599882623.00 151.5457 59.9995 32.0000 1.9703 1.9728 400.8527 401.4549 0.0942 -1.0000 -1.0000 5012898 1599882623.10 151.5457 59.9995 32.0000 1.9697 1.9722 400.7480 401.3494 0.0941 -1.0000 -1.0000 5012960 1599882623.20 151.5457 59.9995 32.0000 1.9700 1.9725 400.7881 401.3891 0.0940 -1.0000 -1.0000 5013054 1599882623.30 151.5457 59.9995 32.0000 1.9702 1.9727 400.7780 401.3798 0.0942 -1.0000 -1.0000 5013116 1599882623.40 151.5457 59.9995 32.0000 1.9711 1.9735 400.8721 401.4731 0.0941 -1.0000 -1.0000 5013179 1599882623.50 151.5457 59.9995 32.0000 1.9703 1.9727 400.8959 401.4978 0.0942 -1.0000 -1.0000 5013257 1599882623.60 151.4886 59.9995 32.0000 1.9703 1.9727 400.8030 401.4046 0.0942 -1.0000 -1.0000 5013319 1599882623.70 151.4886 59.9995 32.0000 1.9708 1.9732 400.7947 401.3962 0.0941 -1.0000 -1.0000 5013382 1599882623.80 151.4886 59.9995 32.0000 1.9705 1.9729 400.7900 401.3905 0.0940 -1.0000 -1.0000 5013444 1599882623.90 151.4886 59.9995 32.0000 1.9708 1.9732 400.8244 401.4250 0.0940 -1.0000 -1.0000 5013507 1599882624.00 151.4886 59.9995 32.0000 1.9706 1.9731 400.8233 401.4251 0.0942 -1.0000 -1.0000 5013585 1599882624.10 151.5065 59.9995 32.0000 1.9704 1.9728 400.8513 401.4520 0.0940 -1.0000 -1.0000 5014632 1599882624.20 151.5065 59.9995 32.0000 1.9703 1.9727 400.7977 401.3988 0.0941 -1.0000 -1.0000 5014694 1599882624.30 151.5065 59.9995 32.0000 1.9706 1.9731 400.8910 401.4925 0.0941 -1.0000 -1.0000 5014772 1599882624.40 151.5065 59.9995 32.0000 1.9706 1.9730 400.8181 401.4198 0.0941 -1.0000 -1.0000 5014835 1599882624.50 151.5065 59.9995 32.0000 1.9706 1.9730 400.8374 401.4373 0.0939 -1.0000 -1.0000 5014897 1599882624.60 151.5091 59.9993 32.0000 1.9705 1.9730 400.8503 401.4509 0.0940 -1.0000 -1.0000 5014975 1599882624.70 151.5118 59.9990 32.0000 1.9703 1.9727 400.7838 401.3853 0.0941 -1.0000 -1.0000 5015038 1599882624.80 151.5118 59.9990 32.0000 1.9702 1.9727 400.7789 401.3797 0.0940 -1.0000 -1.0000 5015100 1599882624.90 151.5118 59.9990 32.0000 1.9701 1.9725 400.8066 401.4070 0.0940 -1.0000 -1.0000 5015178 1599882625.00 151.5118 59.9990 32.0000 1.9708 1.9732 400.8458 401.4469 0.0941 -1.0000 -1.0000 5015241 1599882625.10 151.5118 59.9990 32.0000 1.9701 1.9725 400.8436 401.4452 0.0941 -1.0000 -1.0000 5015303 1599882625.20 151.5214 59.9990 32.0000 1.9701 1.9725 400.8435 401.4447 0.0941 -1.0000 -1.0000 5015366 1599882625.30 151.5214 59.9990 32.0000 1.9705 1.9729 400.8490 401.4505 0.0941 -1.0000 -1.0000 5015428 1599882625.40 151.5214 59.9990 32.0000 1.9711 1.9735 400.8256 401.4260 0.0940 -1.0000 -1.0000 5015506 1599882625.50 151.5214 59.9990 32.0000 1.9703 1.9727 400.8455 401.4473 0.0942 -1.0000 -1.0000 5015569 1599882625.60 151.5214 59.9990 32.0000 1.9697 1.9721 400.8611 401.4622 0.0941 -1.0000 -1.0000 5015631 1599882625.70 151.5221 59.9990 32.0000 1.9699 1.9724 400.8448 401.4465 0.0941 -1.0000 -1.0000 5015710 1599882625.80 151.5254 59.9990 32.0000 1.9702 1.9726 400.8734 401.4750 0.0942 -1.0000 -1.0000 5015772 1599882625.90 151.5254 59.9990 32.0000 1.9705 1.9730 400.8255 401.4275 0.0941 -1.0000 -1.0000 5015834 1599882626.00 151.5254 59.9990 32.0000 1.9710 1.9734 400.8781 401.4794 0.0942 -1.0000 -1.0000 5015913 1599882626.10 151.5254 59.9990 32.0000 1.9700 1.9725 400.8871 401.4895 0.0942 -1.0000 -1.0000 5015975 1599882626.20 151.5254 59.9990 32.0000 1.9703 1.9727 400.9399 401.5403 0.0940 -1.0000 -1.0000 5016038 1599882626.30 151.5339 59.9990 32.0000 1.9701 1.9726 400.8582 401.4600 0.0942 -1.0000 -1.0000 5016116 1599882626.40 151.5340 59.9990 32.0000 1.9707 1.9731 400.9389 401.5410 0.0941 -1.0000 -1.0000 5016178 1599882626.50 151.5340 59.9990 32.0000 1.9704 1.9729 400.9217 401.5223 0.0941 -1.0000 -1.0000 5016241 1599882626.60 151.5340 59.9990 32.0000 1.9708 1.9732 400.9423 401.5447 0.0942 -1.0000 -1.0000 5016303 1599882626.70 151.5340 59.9990 32.0000 1.9707 1.9731 400.8659 401.4673 0.0941 -1.0000 -1.0000 5016537 1599882626.80 151.4959 59.9990 32.0000 1.9701 1.9725 400.9130 401.5139 0.0941 -1.0000 -1.0000 5016600 1599882626.90 151.4632 59.9990 32.0000 1.9707 1.9731 400.8677 401.4687 0.0940 -1.0000 -1.0000 5016678 1599882627.00 151.4632 59.9990 32.0000 1.9702 1.9726 400.9049 401.5061 0.0941 -1.0000 -1.0000 5016741 1599882627.10 151.4632 59.9990 32.0000 1.9704 1.9728 400.8289 401.4308 0.0941 -1.0000 -1.0000 5016803 1599882627.20 151.4632 59.9990 32.0000 1.9705 1.9729 400.8655 401.4667 0.0941 -1.0000 -1.0000 5016990 1599882627.30 151.4632 59.9990 32.0000 1.9708 1.9732 400.8556 401.4571 0.0940 -1.0000 -1.0000 5017053 1599882627.40 151.5106 59.9990 32.0000 1.9709 1.9733 400.8018 401.4021 0.0940 -1.0000 -1.0000 5017115 1599882627.50 151.5106 59.9990 32.0000 1.9715 1.9739 400.8358 401.4377 0.0942 -1.0000 -1.0000 5017178 1599882627.60 151.5106 59.9990 32.0000 1.9705 1.9730 400.8677 401.4691 0.0940 -1.0000 -1.0000 5017240 1599882627.70 151.5106 59.9990 32.0000 1.9706 1.9730 400.8291 401.4300 0.0941 -1.0000 -1.0000 5017490 1599882627.80 151.5106 59.9990 32.0000 1.9711 1.9735 400.8782 401.4798 0.0941 -1.0000 -1.0000 5017553 1599882627.90 151.5106 59.9990 32.0000 1.9704 1.9728 400.8158 401.4167 0.0941 -1.0000 -1.0000 5017615 1599882628.00 151.4461 59.9990 32.0000 1.9711 1.9735 400.8787 401.4803 0.0941 -1.0000 -1.0000 5017693 1599882628.10 151.4237 59.9990 32.0000 1.9706 1.9730 400.8946 401.4964 0.0941 -1.0000 -1.0000 5017756 1599882628.20 151.4237 59.9990 32.0000 1.9699 1.9723 400.8636 401.4646 0.0940 -1.0000 -1.0000 5018084 1599882628.30 151.4237 59.9990 32.0000 1.9700 1.9725 400.7800 401.3809 0.0941 -1.0000 -1.0000 5018146 1599882628.40 151.4237 59.9990 32.0000 1.9705 1.9729 400.7997 401.4019 0.0942 -1.0000 -1.0000 5018209 1599882628.50 151.4247 59.9990 32.0000 1.9706 1.9731 400.8195 401.4207 0.0941 -1.0000 -1.0000 5018271 1599882628.60 151.4335 59.9990 32.0000 1.9707 1.9731 400.8017 401.4035 0.0943 -1.0000 -1.0000 5018349 1599882628.70 151.4335 59.9990 32.0000 1.9701 1.9726 400.8447 401.4471 0.0943 -1.0000 -1.0000 5018724 1599882628.80 151.4335 59.9990 32.0000 1.9703 1.9727 400.8022 401.4045 0.0943 -1.0000 -1.0000 5018787 1599882628.90 151.4335 59.9990 32.0000 1.9702 1.9727 400.8384 401.4406 0.0942 -1.0000 -1.0000 5018865 1599882629.00 151.4335 59.9990 32.0000 1.9702 1.9727 400.7758 401.3769 0.0941 -1.0000 -1.0000 5018927 1599882629.10 151.4736 59.9990 32.0000 1.9702 1.9726 400.8198 401.4218 0.0942 -1.0000 -1.0000 5018990 1599882629.20 151.4736 59.9990 32.0000 1.9701 1.9725 400.8313 401.4330 0.0941 -1.0000 -1.0000 5019224 1599882629.30 151.4736 59.9990 32.0000 1.9704 1.9729 400.7996 401.4013 0.0942 -1.0000 -1.0000 5019287 1599882629.40 151.4736 59.9990 32.0000 1.9704 1.9728 400.8416 401.4442 0.0942 -1.0000 -1.0000 5019349 1599882629.50 151.4736 59.9990 32.0000 1.9705 1.9729 400.7944 401.3960 0.0942 -1.0000 -1.0000 5019427 1599882629.60 151.4903 59.9993 32.0000 1.9706 1.9731 400.8404 401.4419 0.0941 -1.0000 -1.0000 5019490 1599882629.70 151.5207 59.9996 32.0000 1.9713 1.9737 400.7914 401.3931 0.0942 -1.0000 -1.0000 5019724 1599882629.80 151.5207 59.9996 32.0000 1.9704 1.9728 400.8324 401.4346 0.0943 -1.0000 -1.0000 5019787 1599882629.90 151.5207 59.9996 32.0000 1.9709 1.9734 400.8453 401.4469 0.0941 -1.0000 -1.0000 5019849 1599882630.00 151.5207 59.9996 32.0000 1.9711 1.9736 400.8826 401.4838 0.0941 -1.0000 -1.0000 5019927 1599882630.10 151.5207 59.9996 32.0000 1.9706 1.9730 400.8952 401.4964 0.0941 -1.0000 -1.0000 5019990 1599882630.20 151.5207 59.9996 32.0000 1.9707 1.9731 400.8616 401.4631 0.0941 -1.0000 -1.0000 5020224 1599882630.30 151.5164 59.9996 32.0000 1.9705 1.9729 400.8795 401.4807 0.0940 -1.0000 -1.0000 5020302 1599882630.40 151.5164 59.9996 32.0000 1.9699 1.9723 400.8405 401.4416 0.0941 -1.0000 -1.0000 5020365 1599882630.50 151.5164 59.9996 32.0000 1.9703 1.9727 400.8282 401.4290 0.0940 -1.0000 -1.0000 5020427 1599882630.60 151.5164 59.9996 32.0000 1.9708 1.9733 400.8203 401.4211 0.0940 -1.0000 -1.0000 5020505 1599882630.70 151.5164 59.9996 32.0000 1.9698 1.9722 400.7916 401.3923 0.0940 -1.0000 -1.0000 5020568 1599882630.80 151.5103 59.9996 32.0000 1.9703 1.9728 400.8413 401.4429 0.0941 -1.0000 -1.0000 5020630 1599882630.90 151.4883 59.9996 32.0000 1.9704 1.9728 400.8568 401.4574 0.0940 -1.0000 -1.0000 5020708 1599882631.00 151.4883 59.9996 32.0000 1.9709 1.9733 400.8219 401.4231 0.0941 -1.0000 -1.0000 5020771 1599882631.10 151.4883 59.9996 32.0000 1.9705 1.9730 400.8079 401.4097 0.0941 -1.0000 -1.0000 5020833 1599882631.20 151.4883 59.9996 32.0000 1.9709 1.9733 400.7868 401.3874 0.0940 -1.0000 -1.0000 5020896 1599882631.30 151.4883 59.9996 32.0000 1.9703 1.9727 400.8078 401.4094 0.0942 -1.0000 -1.0000 5021224 1599882631.40 151.4735 59.9996 32.0000 1.9700 1.9724 400.8376 401.4390 0.0941 -1.0000 -1.0000 5021286 1599882631.50 151.4735 59.9996 32.0000 1.9702 1.9727 400.8039 401.4050 0.0941 -1.0000 -1.0000 5021364 1599882631.60 151.4735 59.9996 32.0000 1.9705 1.9729 400.8063 401.4068 0.0940 -1.0000 -1.0000 5021427 1599882631.70 151.4735 59.9996 32.0000 1.9710 1.9735 400.9299 401.5317 0.0942 -1.0000 -1.0000 5021505 1599882631.80 151.4735 59.9996 32.0000 1.9707 1.9732 400.8518 401.4532 0.0940 -1.0000 -1.0000 5021552 1599882631.90 151.4972 59.9996 32.0000 1.9707 1.9732 400.8597 401.4614 0.0941 -1.0000 -1.0000 5021630 1599882632.00 151.5104 59.9996 32.0000 1.9709 1.9733 400.7989 401.3996 0.0940 -1.0000 -1.0000 5021692 1599882632.10 151.5104 59.9996 32.0000 1.9707 1.9731 400.8734 401.4748 0.0941 -1.0000 -1.0000 5021755 1599882632.20 151.5104 59.9996 32.0000 1.9704 1.9729 400.8244 401.4264 0.0942 -1.0000 -1.0000 5021817 1599882632.30 151.5104 59.9996 32.0000 1.9701 1.9725 400.7934 401.3947 0.0941 -1.0000 -1.0000 5022380 1599882632.40 151.5104 59.9996 32.0000 1.9705 1.9730 400.7912 401.3925 0.0941 -1.0000 -1.0000 5022442 1599882632.50 151.4938 59.9996 32.0000 1.9710 1.9734 400.8748 401.4750 0.0939 -1.0000 -1.0000 5022505 1599882632.60 151.4938 59.9996 32.0000 1.9705 1.9730 400.8589 401.4598 0.0941 -1.0000 -1.0000 5022583 1599882632.70 151.4938 59.9996 32.0000 1.9702 1.9727 400.8225 401.4243 0.0942 -1.0000 -1.0000 5022645 1599882632.80 151.4938 59.9996 32.0000 1.9704 1.9729 400.7978 401.3989 0.0941 -1.0000 -1.0000 5022708 1599882632.90 151.4938 59.9996 32.0000 1.9707 1.9731 400.8639 401.4653 0.0941 -1.0000 -1.0000 5022770 1599882633.00 151.5042 59.9996 32.0000 1.9710 1.9734 400.7448 401.3462 0.0941 -1.0000 -1.0000 5022833 1599882633.10 151.5042 59.9996 32.0000 1.9708 1.9732 400.7821 401.3832 0.0940 -1.0000 -1.0000 5022895 1599882633.20 151.5042 59.9996 32.0000 1.9709 1.9734 400.8160 401.4164 0.0940 -1.0000 -1.0000 5022973 1599882633.30 151.5042 59.9996 32.0000 1.9704 1.9728 400.7553 401.3561 0.0941 -1.0000 -1.0000 5023036 1599882633.40 151.5042 59.9996 32.0000 1.9702 1.9726 400.7749 401.3765 0.0942 -1.0000 -1.0000 5023098 1599882633.50 151.5036 59.9996 32.0000 1.9708 1.9732 400.7771 401.3791 0.0942 -1.0000 -1.0000 5023176 1599882633.60 151.4908 59.9996 32.0000 1.9708 1.9733 400.8000 401.4010 0.0941 -1.0000 -1.0000 5023239 1599882633.70 151.4908 59.9996 32.0000 1.9707 1.9731 400.7847 401.3864 0.0942 -1.0000 -1.0000 5023317 1599882633.80 151.4908 59.9996 32.0000 1.9703 1.9727 400.7825 401.3846 0.0942 -1.0000 -1.0000 5023598 1599882633.90 151.4908 59.9996 32.0000 1.9699 1.9724 400.7433 401.3445 0.0941 -1.0000 -1.0000 5023661 1599882634.00 151.4908 59.9996 32.0000 1.9702 1.9726 400.8239 401.4246 0.0940 -1.0000 -1.0000 5023739 1599882634.10 151.4908 59.9996 32.0000 1.9706 1.9730 400.7164 401.3175 0.0941 -1.0000 -1.0000 5023801 1599882634.20 151.4908 59.9996 32.0000 1.9708 1.9732 400.8001 401.4009 0.0940 -1.0000 -1.0000 5023864 1599882634.30 151.4908 59.9996 32.0000 1.9708 1.9733 400.7698 401.3707 0.0941 -1.0000 -1.0000 5024067 1599882634.40 151.4908 59.9996 32.0000 1.9713 1.9737 400.8361 401.4374 0.0941 -1.0000 -1.0000 5024129 1599882634.50 151.4908 59.9996 32.0000 1.9711 1.9735 400.7935 401.3950 0.0942 -1.0000 -1.0000 5024192 1599882634.60 151.4949 59.9997 32.0000 1.9707 1.9731 400.8048 401.4062 0.0941 -1.0000 -1.0000 5024270 1599882634.70 151.5345 60.0004 32.0000 1.9706 1.9730 400.8223 401.4237 0.0941 -1.0000 -1.0000 5024332 1599882634.80 151.5345 60.0004 32.0000 1.9704 1.9728 400.8020 401.4034 0.0941 -1.0000 -1.0000 5024676 1599882634.90 151.5345 60.0004 32.0000 1.9704 1.9729 400.7618 401.3632 0.0941 -1.0000 -1.0000 5024739 1599882635.00 151.5345 60.0004 32.0000 1.9713 1.9737 400.8098 401.4109 0.0940 -1.0000 -1.0000 5024801 1599882635.10 151.5345 60.0004 32.0000 1.9711 1.9735 400.8708 401.4716 0.0940 -1.0000 -1.0000 5024864 1599882635.20 151.5612 60.0004 32.0000 1.9705 1.9729 400.8256 401.4267 0.0941 -1.0000 -1.0000 5024957 1599882635.30 151.5612 60.0004 32.0000 1.9704 1.9729 400.7781 401.3784 0.0941 -1.0000 -1.0000 5025020 1599882635.40 151.5612 60.0004 32.0000 1.9699 1.9724 400.7887 401.3898 0.0940 -1.0000 -1.0000 5025082 1599882635.50 151.5612 60.0004 32.0000 1.9703 1.9728 400.8872 401.4889 0.0942 -1.0000 -1.0000 5025145 1599882635.60 151.5612 60.0004 32.0000 1.9714 1.9738 400.8479 401.4497 0.0942 -1.0000 -1.0000 5025207 1599882635.70 151.5304 60.0004 32.0000 1.9710 1.9734 400.8286 401.4299 0.0941 -1.0000 -1.0000 5025285 1599882635.80 151.4965 60.0004 32.0000 1.9707 1.9732 400.7755 401.3768 0.0941 -1.0000 -1.0000 5025348 1599882635.90 151.4965 60.0004 32.0000 1.9699 1.9723 400.8677 401.4685 0.0940 -1.0000 -1.0000 5025785 1599882636.00 151.4965 60.0004 32.0000 1.9707 1.9731 400.8115 401.4131 0.0942 -1.0000 -1.0000 5025848 1599882636.10 151.4965 60.0004 32.0000 1.9706 1.9731 400.8161 401.4166 0.0940 -1.0000 -1.0000 5025910 1599882636.20 151.4965 60.0004 32.0000 1.9701 1.9726 400.7724 401.3738 0.0941 -1.0000 -1.0000 5025973 1599882636.30 151.4894 60.0004 32.0000 1.9705 1.9729 400.7644 401.3655 0.0941 -1.0000 -1.0000 5026051 1599882636.40 151.4894 60.0004 32.0000 1.9697 1.9721 400.8321 401.4331 0.0941 -1.0000 -1.0000 5026285 1599882636.50 151.4894 60.0004 32.0000 1.9709 1.9734 400.7228 401.3240 0.0941 -1.0000 -1.0000 5026348 1599882636.60 151.4894 60.0004 32.0000 1.9712 1.9737 400.8166 401.4176 0.0941 -1.0000 -1.0000 5026426 1599882636.70 151.4894 60.0004 32.0000 1.9708 1.9733 400.7626 401.3644 0.0942 -1.0000 -1.0000 5026488 1599882636.80 151.5541 60.0004 32.0000 1.9703 1.9727 400.7526 401.3539 0.0941 -1.0000 -1.0000 5026551 1599882636.90 151.5541 60.0004 32.0000 1.9713 1.9738 400.8081 401.4097 0.0941 -1.0000 -1.0000 5026801 1599882637.00 151.5541 60.0004 32.0000 1.9718 1.9742 400.7994 401.4007 0.0941 -1.0000 -1.0000 5026863 1599882637.10 151.5541 60.0004 32.0000 1.9712 1.9737 400.7898 401.3912 0.0941 -1.0000 -1.0000 5026926 1599882637.20 151.5541 60.0004 32.0000 1.9709 1.9733 400.8736 401.4754 0.0942 -1.0000 -1.0000 5026988 1599882637.30 151.5541 60.0004 32.0000 1.9702 1.9727 400.7840 401.3857 0.0942 -1.0000 -1.0000 5027051 1599882637.40 151.5641 60.0004 32.0000 1.9699 1.9723 400.7823 401.3833 0.0940 -1.0000 -1.0000 5027238 1599882637.50 151.5641 60.0004 32.0000 1.9704 1.9728 400.6903 401.2912 0.0941 -1.0000 -1.0000 5027316 1599882637.60 151.5641 60.0004 32.0000 1.9713 1.9738 400.7649 401.3668 0.0942 -1.0000 -1.0000 5027379 1599882637.70 151.5641 60.0004 32.0000 1.9704 1.9728 400.8557 401.4562 0.0940 -1.0000 -1.0000 5027441 1599882637.80 151.5641 60.0004 32.0000 1.9707 1.9731 400.8163 401.4175 0.0940 -1.0000 -1.0000 5027504 1599882637.90 151.5392 60.0004 32.0000 1.9702 1.9727 400.8211 401.4243 0.0943 -1.0000 -1.0000 5028050 1599882638.00 151.5392 60.0004 32.0000 1.9706 1.9731 400.7076 401.3083 0.0940 -1.0000 -1.0000 5028128 1599882638.10 151.5392 60.0004 32.0000 1.9708 1.9733 400.8002 401.4013 0.0941 -1.0000 -1.0000 5028191 1599882638.20 151.5392 60.0004 32.0000 1.9706 1.9730 400.7870 401.3881 0.0941 -1.0000 -1.0000 5028253 1599882638.30 151.5392 60.0004 32.0000 1.9705 1.9729 400.9175 401.5189 0.0941 -1.0000 -1.0000 5028316 1599882638.40 151.5331 60.0004 32.0000 1.9700 1.9725 400.8278 401.4287 0.0941 -1.0000 -1.0000 5028378 1599882638.50 151.4941 60.0004 32.0000 1.9702 1.9726 400.8983 401.5002 0.0942 -1.0000 -1.0000 5029066 1599882638.60 151.4941 60.0004 32.0000 1.9708 1.9733 400.8196 401.4211 0.0941 -1.0000 -1.0000 5029144 1599882638.70 151.4941 60.0004 32.0000 1.9703 1.9727 400.8368 401.4379 0.0940 -1.0000 -1.0000 5029206 1599882638.80 151.4941 60.0004 32.0000 1.9700 1.9724 400.8222 401.4236 0.0941 -1.0000 -1.0000 5029269 1599882638.90 151.4941 60.0004 32.0000 1.9701 1.9726 400.8245 401.4251 0.0940 -1.0000 -1.0000 5029347 1599882639.00 151.4755 60.0004 32.0000 1.9705 1.9729 400.7688 401.3693 0.0940 -1.0000 -1.0000 5029409 1599882639.10 151.4755 60.0004 32.0000 1.9705 1.9729 400.8306 401.4314 0.0941 -1.0000 -1.0000 5029472 1599882639.20 151.4755 60.0004 32.0000 1.9701 1.9725 400.8415 401.4433 0.0942 -1.0000 -1.0000 5029534 1599882639.30 151.4755 60.0004 32.0000 1.9699 1.9723 400.8050 401.4070 0.0942 -1.0000 -1.0000 5029597 1599882639.40 151.4755 60.0004 32.0000 1.9704 1.9728 400.7406 401.3422 0.0941 -1.0000 -1.0000 5029660 1599882639.50 151.4505 60.0004 32.0000 1.9705 1.9729 400.7863 401.3876 0.0941 -1.0000 -1.0000 5029737 1599882639.60 151.4479 60.0004 32.0000 1.9706 1.9731 400.7847 401.3860 0.0941 -1.0000 -1.0000 5029800 1599882639.70 151.4479 60.0004 32.0000 1.9704 1.9729 400.8336 401.4353 0.0942 -1.0000 -1.0000 5029878 1599882639.80 151.4479 60.0004 32.0000 1.9703 1.9727 400.8111 401.4130 0.0942 -1.0000 -1.0000 5029941 1599882639.90 151.4479 60.0004 32.0000 1.9701 1.9726 400.7800 401.3815 0.0941 -1.0000 -1.0000 5030003 1599882640.00 151.4479 60.0004 32.0000 1.9701 1.9725 400.8024 401.4039 0.0941 -1.0000 -1.0000 5030066 1599882640.10 151.4268 60.0003 32.0000 1.9702 1.9727 400.8535 401.4555 0.0942 -1.0000 -1.0000 5030128 1599882640.20 151.4268 60.0003 32.0000 1.9699 1.9724 400.8066 401.4080 0.0941 -1.0000 -1.0000 5030190 1599882640.30 151.4268 60.0003 32.0000 1.9704 1.9729 400.7598 401.3619 0.0943 -1.0000 -1.0000 5030269 1599882640.40 151.4268 60.0003 32.0000 1.9700 1.9725 400.8167 401.4167 0.0939 -1.0000 -1.0000 5030331 1599882640.50 151.4268 60.0003 32.0000 1.9702 1.9727 400.7491 401.3505 0.0941 -1.0000 -1.0000 5030393 1599882640.60 151.4268 60.0003 32.0000 1.9697 1.9721 400.7715 401.3728 0.0941 -1.0000 -1.0000 5030472 1599882640.70 151.4268 60.0003 32.0000 1.9703 1.9727 400.7018 401.3039 0.0942 -1.0000 -1.0000 5030534 1599882640.80 151.4268 60.0003 32.0000 1.9697 1.9722 400.8098 401.4106 0.0941 -1.0000 -1.0000 5030597 1599882640.90 151.4268 60.0003 32.0000 1.9703 1.9728 400.7280 401.3290 0.0940 -1.0000 -1.0000 5030675 1599882641.00 151.4268 60.0003 32.0000 1.9708 1.9732 400.8502 401.4516 0.0941 -1.0000 -1.0000 5030737 1599882641.10 151.4268 60.0003 32.0000 1.9707 1.9731 400.8603 401.4623 0.0941 -1.0000 -1.0000 5030784 1599882641.20 151.5414 60.0003 32.0000 1.9713 1.9738 400.8435 401.4455 0.0943 -1.0000 -1.0000 5030862 1599882641.30 151.5414 60.0003 32.0000 1.9713 1.9737 400.8726 401.4743 0.0941 -1.0000 -1.0000 5030925 1599882641.40 151.5414 60.0003 32.0000 1.9708 1.9732 400.7363 401.3379 0.0942 -1.0000 -1.0000 5030987 1599882641.50 151.5414 60.0003 32.0000 1.9713 1.9737 400.7316 401.3332 0.0942 -1.0000 -1.0000 5031487 1599882641.60 151.5414 60.0003 32.0000 1.9704 1.9729 400.8843 401.4858 0.0941 -1.0000 -1.0000 5031549 1599882641.70 151.5414 60.0003 32.0000 1.9708 1.9733 400.8076 401.4094 0.0942 -1.0000 -1.0000 5031612 1599882641.80 151.4959 60.0003 32.0000 1.9704 1.9728 400.8583 401.4599 0.0941 -1.0000 -1.0000 5031690 1599882641.90 151.4938 60.0003 32.0000 1.9699 1.9724 400.7660 401.3672 0.0941 -1.0000 -1.0000 5031753 1599882642.00 151.4938 60.0003 32.0000 1.9705 1.9729 400.7978 401.3993 0.0942 -1.0000 -1.0000 5031815 1599882642.10 151.4938 60.0003 32.0000 1.9701 1.9726 400.8345 401.4358 0.0941 -1.0000 -1.0000 5031878 1599882642.20 151.4938 60.0003 32.0000 1.9702 1.9726 400.8649 401.4666 0.0941 -1.0000 -1.0000 5031940 1599882642.30 151.4938 60.0003 32.0000 1.9709 1.9734 400.8595 401.4606 0.0940 -1.0000 -1.0000 5032018 1599882642.40 151.5535 60.0003 32.0000 1.9707 1.9731 400.8785 401.4798 0.0941 -1.0000 -1.0000 5032081 1599882642.50 151.5535 60.0003 32.0000 1.9711 1.9735 400.8796 401.4807 0.0941 -1.0000 -1.0000 5032143 1599882642.60 151.5535 60.0003 32.0000 1.9705 1.9730 400.8511 401.4523 0.0941 -1.0000 -1.0000 5032331 1599882642.70 151.5535 60.0003 32.0000 1.9706 1.9730 400.7794 401.3801 0.0940 -1.0000 -1.0000 5032393 1599882642.80 151.5535 60.0003 32.0000 1.9705 1.9729 400.8525 401.4541 0.0941 -1.0000 -1.0000 5032456 1599882642.90 151.5456 60.0003 32.0000 1.9704 1.9728 400.7935 401.3951 0.0942 -1.0000 -1.0000 5032518 1599882643.00 151.5444 60.0003 32.0000 1.9705 1.9730 400.7423 401.3435 0.0940 -1.0000 -1.0000 5032580 1599882643.10 151.5444 60.0003 32.0000 1.9703 1.9727 400.8593 401.4592 0.0940 -1.0000 -1.0000 5032815 1599882643.20 151.5444 60.0003 32.0000 1.9704 1.9728 400.7535 401.3550 0.0942 -1.0000 -1.0000 5032893 1599882643.30 151.5444 60.0003 32.0000 1.9705 1.9730 400.8655 401.4665 0.0940 -1.0000 -1.0000 5032955 1599882643.40 151.5446 60.0003 32.0000 1.9704 1.9728 400.8034 401.4050 0.0942 -1.0000 -1.0000 5033018 1599882643.50 151.5478 60.0003 32.0000 1.9705 1.9730 400.7756 401.3769 0.0941 -1.0000 -1.0000 5033096 1599882643.60 151.5478 60.0003 32.0000 1.9706 1.9730 400.7896 401.3908 0.0940 -1.0000 -1.0000 5033471 1599882643.70 151.5478 60.0003 32.0000 1.9709 1.9734 400.8129 401.4138 0.0941 -1.0000 -1.0000 5033549 1599882643.80 151.5478 60.0003 32.0000 1.9710 1.9734 400.8808 401.4820 0.0940 -1.0000 -1.0000 5033612 1599882643.90 151.5478 60.0003 32.0000 1.9704 1.9729 400.8264 401.4272 0.0939 -1.0000 -1.0000 5033674 1599882644.00 151.5174 60.0003 32.0000 1.9707 1.9731 400.8038 401.4042 0.0940 -1.0000 -1.0000 5033752 1599882644.10 151.5134 60.0003 32.0000 1.9700 1.9724 400.8081 401.4090 0.0940 -1.0000 -1.0000 5033986 1599882644.20 151.5134 60.0003 32.0000 1.9710 1.9735 400.7882 401.3892 0.0941 -1.0000 -1.0000 5034049 1599882644.30 151.5134 60.0003 32.0000 1.9705 1.9729 400.8001 401.4011 0.0941 -1.0000 -1.0000 5034111 1599882644.40 151.5134 60.0003 32.0000 1.9711 1.9735 400.7572 401.3586 0.0941 -1.0000 -1.0000 5034174 1599882644.50 151.5134 60.0003 32.0000 1.9700 1.9725 400.8548 401.4557 0.0940 -1.0000 -1.0000 5034236 1599882644.60 151.5259 60.0003 32.0000 1.9704 1.9729 400.7881 401.3895 0.0942 -1.0000 -1.0000 5035205 1599882644.70 151.5259 60.0003 32.0000 1.9706 1.9730 400.7669 401.3677 0.0941 -1.0000 -1.0000 5035267 1599882644.80 151.5259 60.0003 32.0000 1.9701 1.9726 400.8162 401.4175 0.0941 -1.0000 -1.0000 5035330 1599882644.90 151.5259 60.0003 32.0000 1.9704 1.9728 400.7805 401.3809 0.0939 -1.0000 -1.0000 5035408 1599882645.00 151.5259 60.0003 32.0000 1.9704 1.9728 400.7216 401.3230 0.0941 -1.0000 -1.0000 5035470 1599882645.10 151.5007 59.9997 32.0000 1.9701 1.9725 400.8106 401.4115 0.0941 -1.0000 -1.0000 5035533 1599882645.20 151.5001 59.9997 32.0000 1.9706 1.9730 400.7654 401.3668 0.0941 -1.0000 -1.0000 5035611 1599882645.30 151.5001 59.9997 32.0000 1.9698 1.9722 400.7742 401.3756 0.0942 -1.0000 -1.0000 5035674 1599882645.40 151.5001 59.9997 32.0000 1.9708 1.9733 400.8214 401.4235 0.0941 -1.0000 -1.0000 5035736 1599882645.50 151.5001 59.9997 32.0000 1.9706 1.9731 400.7677 401.3691 0.0942 -1.0000 -1.0000 5035798 1599882645.60 151.5108 59.9997 32.0000 1.9715 1.9740 400.8286 401.4296 0.0941 -1.0000 -1.0000 5035861 1599882645.70 151.5371 59.9997 32.0000 1.9705 1.9730 400.8845 401.4865 0.0942 -1.0000 -1.0000 5035939 1599882645.80 151.5371 59.9997 32.0000 1.9708 1.9732 400.7842 401.3855 0.0941 -1.0000 -1.0000 5036002 1599882645.90 151.5371 59.9997 32.0000 1.9714 1.9739 400.8568 401.4586 0.0941 -1.0000 -1.0000 5036064 1599882646.00 151.5371 59.9997 32.0000 1.9706 1.9731 400.7629 401.3637 0.0941 -1.0000 -1.0000 5036142 1599882646.10 151.5371 59.9997 32.0000 1.9710 1.9734 400.8551 401.4571 0.0942 -1.0000 -1.0000 5036205 1599882646.20 151.4551 59.9997 32.0000 1.9707 1.9732 400.7534 401.3557 0.0942 -1.0000 -1.0000 5036533 1599882646.30 151.4551 59.9997 32.0000 1.9706 1.9730 400.7311 401.3333 0.0943 -1.0000 -1.0000 5036611 1599882646.40 151.4551 59.9997 32.0000 1.9701 1.9725 400.7421 401.3434 0.0941 -1.0000 -1.0000 5036673 1599882646.50 151.4551 59.9997 32.0000 1.9703 1.9727 400.7213 401.3214 0.0940 -1.0000 -1.0000 5036751 1599882646.60 151.4551 59.9997 32.0000 1.9699 1.9723 400.7233 401.3244 0.0941 -1.0000 -1.0000 5036814 1599882646.70 151.4763 59.9997 32.0000 1.9705 1.9730 400.8332 401.4353 0.0942 -1.0000 -1.0000 5036876 1599882646.80 151.4822 59.9997 32.0000 1.9708 1.9732 400.7339 401.3351 0.0941 -1.0000 -1.0000 5036939 1599882646.90 151.4822 59.9997 32.0000 1.9702 1.9727 400.7265 401.3285 0.0943 -1.0000 -1.0000 5037017 1599882647.00 151.4822 59.9997 32.0000 1.9711 1.9736 400.7843 401.3861 0.0941 -1.0000 -1.0000 5037079 1599882647.10 151.4822 59.9997 32.0000 1.9705 1.9729 400.7980 401.3991 0.0941 -1.0000 -1.0000 5037142 1599882647.20 151.4822 59.9997 32.0000 1.9704 1.9728 400.8016 401.4037 0.0943 -1.0000 -1.0000 5037220 1599882647.30 151.5162 59.9997 32.0000 1.9705 1.9730 400.7335 401.3354 0.0942 -1.0000 -1.0000 5037283 1599882647.40 151.5162 59.9997 32.0000 1.9703 1.9727 400.7192 401.3199 0.0940 -1.0000 -1.0000 5037345 1599882647.50 151.5162 59.9997 32.0000 1.9705 1.9729 400.8221 401.4231 0.0941 -1.0000 -1.0000 5037408 1599882647.60 151.5162 59.9997 32.0000 1.9701 1.9725 400.7706 401.3716 0.0941 -1.0000 -1.0000 5037470 1599882647.70 151.5162 59.9997 32.0000 1.9701 1.9725 400.8026 401.4044 0.0942 -1.0000 -1.0000 5037564 1599882647.80 151.5034 59.9997 32.0000 1.9703 1.9727 400.7803 401.3821 0.0942 -1.0000 -1.0000 5037626 1599882647.90 151.4956 59.9997 32.0000 1.9697 1.9722 400.7118 401.3131 0.0941 -1.0000 -1.0000 5037689 1599882648.00 151.4956 59.9997 32.0000 1.9698 1.9723 400.8433 401.4450 0.0942 -1.0000 -1.0000 5037767 1599882648.10 151.4956 59.9997 32.0000 1.9702 1.9727 400.8561 401.4570 0.0940 -1.0000 -1.0000 5037829 1599882648.20 151.4956 59.9997 32.0000 1.9711 1.9736 400.7162 401.3177 0.0942 -1.0000 -1.0000 5038610 1599882648.30 151.4956 59.9997 32.0000 1.9704 1.9728 400.7152 401.3171 0.0942 -1.0000 -1.0000 5038688 1599882648.40 151.4956 59.9997 32.0000 1.9700 1.9725 400.7634 401.3655 0.0942 -1.0000 -1.0000 5038751 1599882648.50 151.4956 59.9997 32.0000 1.9707 1.9731 400.7749 401.3750 0.0940 -1.0000 -1.0000 5038813 1599882648.60 151.4956 59.9997 32.0000 1.9710 1.9734 400.7765 401.3776 0.0941 -1.0000 -1.0000 5038876 1599882648.70 151.4956 59.9997 32.0000 1.9707 1.9732 400.7578 401.3593 0.0942 -1.0000 -1.0000 5038938 1599882648.80 151.4956 59.9997 32.0000 1.9700 1.9725 400.7596 401.3610 0.0941 -1.0000 -1.0000 5039001 1599882648.90 151.5031 59.9997 32.0000 1.9703 1.9727 400.7781 401.3792 0.0941 -1.0000 -1.0000 5039079 1599882649.00 151.5031 59.9997 32.0000 1.9710 1.9735 400.7075 401.3082 0.0941 -1.0000 -1.0000 5039142 1599882649.10 151.5031 59.9997 32.0000 1.9702 1.9727 400.7189 401.3203 0.0941 -1.0000 -1.0000 5039204 1599882649.20 151.5031 59.9997 32.0000 1.9706 1.9730 400.7570 401.3578 0.0940 -1.0000 -1.0000 5039282 1599882649.30 151.5031 59.9997 32.0000 1.9710 1.9734 400.6784 401.2804 0.0942 -1.0000 -1.0000 5039345 1599882649.40 151.5031 59.9997 32.0000 1.9696 1.9721 400.8438 401.4452 0.0941 -1.0000 -1.0000 5039407 1599882649.50 151.4826 60.0002 32.0000 1.9705 1.9729 400.7661 401.3673 0.0941 -1.0000 -1.0000 5039485 1599882649.60 151.4826 60.0002 32.0000 1.9697 1.9722 400.7665 401.3672 0.0941 -1.0000 -1.0000 5039548 1599882649.70 151.4826 60.0002 32.0000 1.9701 1.9725 400.7450 401.3465 0.0942 -1.0000 -1.0000 5039610 1599882649.80 151.4826 60.0002 32.0000 1.9702 1.9727 400.8866 401.4878 0.0941 -1.0000 -1.0000 5039844 1599882649.90 151.4826 60.0002 32.0000 1.9705 1.9729 400.8256 401.4273 0.0942 -1.0000 -1.0000 5039907 1599882650.00 151.4826 60.0002 32.0000 1.9700 1.9724 400.8122 401.4138 0.0941 -1.0000 -1.0000 5039969 1599882650.10 151.4826 60.0002 32.0000 1.9703 1.9728 400.7023 401.3043 0.0942 -1.0000 -1.0000 5040047 1599882650.20 151.4826 60.0002 32.0000 1.9695 1.9719 400.7491 401.3505 0.0942 -1.0000 -1.0000 5040110 1599882650.30 151.4826 60.0002 32.0000 1.9705 1.9729 400.8254 401.4275 0.0942 -1.0000 -1.0000 5040219 1599882650.40 151.4826 60.0002 32.0000 1.9707 1.9731 400.7536 401.3556 0.0942 -1.0000 -1.0000 5040282 1599882650.50 151.4826 60.0002 32.0000 1.9701 1.9725 400.8064 401.4081 0.0942 -1.0000 -1.0000 5040344 1599882650.60 151.4498 60.0002 32.0000 1.9702 1.9727 400.7749 401.3769 0.0942 -1.0000 -1.0000 5040407 1599882650.70 151.4498 60.0002 32.0000 1.9705 1.9729 400.7306 401.3325 0.0942 -1.0000 -1.0000 5040469 1599882650.80 151.4498 60.0002 32.0000 1.9707 1.9731 400.7832 401.3858 0.0944 -1.0000 -1.0000 5040532 1599882650.90 151.4498 60.0002 32.0000 1.9703 1.9727 400.7768 401.3785 0.0941 -1.0000 -1.0000 5040610 1599882651.00 151.4498 60.0002 32.0000 1.9700 1.9725 400.7634 401.3649 0.0941 -1.0000 -1.0000 5040672 1599882651.10 151.4516 60.0002 32.0000 1.9702 1.9727 400.8498 401.4513 0.0941 -1.0000 -1.0000 5040735 1599882651.20 151.4516 60.0002 32.0000 1.9708 1.9732 400.7968 401.3985 0.0941 -1.0000 -1.0000 5040813 1599882651.30 151.4516 60.0002 32.0000 1.9708 1.9732 400.7993 401.4000 0.0941 -1.0000 -1.0000 5041485 1599882651.40 151.4516 60.0002 32.0000 1.9703 1.9727 400.7644 401.3654 0.0941 -1.0000 -1.0000 5041547 1599882651.50 151.4516 60.0002 32.0000 1.9703 1.9727 400.8350 401.4356 0.0940 -1.0000 -1.0000 5041625 1599882651.60 151.4422 60.0002 32.0000 1.9706 1.9731 400.7880 401.3888 0.0940 -1.0000 -1.0000 5041688 1599882651.70 151.4321 60.0002 32.0000 1.9707 1.9731 400.8826 401.4838 0.0941 -1.0000 -1.0000 5041766 1599882651.80 151.4321 60.0002 32.0000 1.9709 1.9734 400.7982 401.3995 0.0941 -1.0000 -1.0000 5041844 1599882651.90 151.4321 60.0002 32.0000 1.9709 1.9733 400.8157 401.4175 0.0942 -1.0000 -1.0000 5041891 1599882652.00 151.4321 60.0002 32.0000 1.9703 1.9727 400.7341 401.3352 0.0941 -1.0000 -1.0000 5041969 1599882652.10 151.4321 60.0002 32.0000 1.9708 1.9732 400.8850 401.4858 0.0940 -1.0000 -1.0000 5042031 1599882652.20 151.4326 60.0002 32.0000 1.9704 1.9728 400.8252 401.4270 0.0942 -1.0000 -1.0000 5042094 1599882652.30 151.4326 60.0002 32.0000 1.9706 1.9730 400.8205 401.4218 0.0940 -1.0000 -1.0000 5042484 1599882652.40 151.4326 60.0002 32.0000 1.9702 1.9726 400.7819 401.3823 0.0940 -1.0000 -1.0000 5042547 1599882652.50 151.4326 60.0002 32.0000 1.9702 1.9726 400.8116 401.4128 0.0941 -1.0000 -1.0000 5042609 1599882652.60 151.4326 60.0002 32.0000 1.9707 1.9732 400.7749 401.3776 0.0942 -1.0000 -1.0000 5042687 1599882652.70 151.4344 60.0002 32.0000 1.9702 1.9726 400.7577 401.3590 0.0942 -1.0000 -1.0000 5042750 1599882652.80 151.4752 60.0002 32.0000 1.9707 1.9732 400.8221 401.4248 0.0943 -1.0000 -1.0000 5043031 1599882652.90 151.4752 60.0002 32.0000 1.9703 1.9728 400.8602 401.4630 0.0943 -1.0000 -1.0000 5043109 1599882653.00 151.4752 60.0002 32.0000 1.9699 1.9723 400.8126 401.4139 0.0941 -1.0000 -1.0000 5043172 1599882653.10 151.4752 60.0002 32.0000 1.9707 1.9731 400.8357 401.4363 0.0940 -1.0000 -1.0000 5043234 1599882653.20 151.4752 60.0002 32.0000 1.9718 1.9742 400.8624 401.4631 0.0940 -1.0000 -1.0000 5043297 1599882653.30 151.5252 60.0002 32.0000 1.9711 1.9735 400.7752 401.3757 0.0940 -1.0000 -1.0000 5043359 1599882653.40 151.5252 60.0002 32.0000 1.9702 1.9726 400.8096 401.4112 0.0942 -1.0000 -1.0000 5043422 1599882653.50 151.5252 60.0002 32.0000 1.9702 1.9726 400.7660 401.3679 0.0942 -1.0000 -1.0000 5043500 1599882653.60 151.5252 60.0002 32.0000 1.9705 1.9729 400.7908 401.3927 0.0942 -1.0000 -1.0000 5043562 1599882653.70 151.5252 60.0002 32.0000 1.9709 1.9733 400.7887 401.3908 0.0942 -1.0000 -1.0000 5043641 1599882653.80 151.5252 60.0002 32.0000 1.9710 1.9734 400.7818 401.3840 0.0942 -1.0000 -1.0000 5043703 1599882653.90 151.5250 60.0002 32.0000 1.9703 1.9728 400.7738 401.3757 0.0942 -1.0000 -1.0000 5043828 1599882654.00 151.5234 60.0002 32.0000 1.9704 1.9728 400.7919 401.3936 0.0942 -1.0000 -1.0000 5043890 1599882654.10 151.5234 60.0002 32.0000 1.9706 1.9731 400.7990 401.4001 0.0940 -1.0000 -1.0000 5043953 1599882654.20 151.5234 60.0002 32.0000 1.9709 1.9733 400.8091 401.4106 0.0942 -1.0000 -1.0000 5044015 1599882654.30 151.5234 60.0002 32.0000 1.9715 1.9739 400.8273 401.4288 0.0941 -1.0000 -1.0000 5044093 1599882654.40 151.5234 60.0002 32.0000 1.9703 1.9727 400.8459 401.4473 0.0941 -1.0000 -1.0000 5044359 1599882654.50 151.5335 60.0002 32.0000 1.9705 1.9729 400.8527 401.4536 0.0940 -1.0000 -1.0000 5044422 1599882654.60 151.5428 60.0002 32.0000 1.9710 1.9735 400.8150 401.4162 0.0941 -1.0000 -1.0000 5044484 1599882654.70 151.5428 60.0002 32.0000 1.9709 1.9733 400.7613 401.3628 0.0941 -1.0000 -1.0000 5044546 1599882654.80 151.5428 60.0002 32.0000 1.9706 1.9731 400.8426 401.4444 0.0941 -1.0000 -1.0000 5044609 1599882654.90 151.5428 60.0002 32.0000 1.9701 1.9725 400.7831 401.3844 0.0941 -1.0000 -1.0000 5045281 1599882655.00 151.5428 60.0002 32.0000 1.9701 1.9725 400.7856 401.3863 0.0940 -1.0000 -1.0000 5045343 1599882655.10 151.5294 60.0003 32.0000 1.9703 1.9727 400.8962 401.4974 0.0941 -1.0000 -1.0000 5045406 1599882655.20 151.5294 60.0003 32.0000 1.9705 1.9730 400.8483 401.4499 0.0941 -1.0000 -1.0000 5045484 1599882655.30 151.5294 60.0003 32.0000 1.9709 1.9733 400.8877 401.4899 0.0942 -1.0000 -1.0000 5045546 1599882655.40 151.5294 60.0003 32.0000 1.9703 1.9728 400.8023 401.4041 0.0942 -1.0000 -1.0000 5045609 1599882655.50 151.5294 60.0003 32.0000 1.9708 1.9733 400.8229 401.4243 0.0941 -1.0000 -1.0000 5045671 1599882655.60 151.4620 60.0003 32.0000 1.9701 1.9726 400.6995 401.3007 0.0941 -1.0000 -1.0000 5045734 1599882655.70 151.4522 60.0003 32.0000 1.9700 1.9725 400.8190 401.4202 0.0941 -1.0000 -1.0000 5045812 1599882655.80 151.4522 60.0003 32.0000 1.9699 1.9723 400.8427 401.4442 0.0941 -1.0000 -1.0000 5045874 1599882655.90 151.4522 60.0003 32.0000 1.9694 1.9719 400.8242 401.4253 0.0941 -1.0000 -1.0000 5045968 1599882656.00 151.4522 60.0003 32.0000 1.9704 1.9728 400.7260 401.3267 0.0940 -1.0000 -1.0000 5046046 1599882656.10 151.4526 60.0003 32.0000 1.9705 1.9729 400.8709 401.4726 0.0942 -1.0000 -1.0000 5046109 1599882656.20 151.5080 60.0003 32.0000 1.9707 1.9731 400.8075 401.4095 0.0942 -1.0000 -1.0000 5046171 1599882656.30 151.5080 60.0003 32.0000 1.9710 1.9735 400.8355 401.4373 0.0942 -1.0000 -1.0000 5046234 1599882656.40 151.5080 60.0003 32.0000 1.9705 1.9730 400.8271 401.4286 0.0941 -1.0000 -1.0000 5046562 1599882656.50 151.5080 60.0003 32.0000 1.9707 1.9731 400.7605 401.3619 0.0941 -1.0000 -1.0000 5046624 1599882656.60 151.5080 60.0003 32.0000 1.9707 1.9732 400.8467 401.4480 0.0941 -1.0000 -1.0000 5046702 1599882656.70 151.5080 60.0003 32.0000 1.9708 1.9733 400.8862 401.4873 0.0941 -1.0000 -1.0000 5046765 1599882656.80 151.5080 60.0003 32.0000 1.9704 1.9728 400.8525 401.4538 0.0941 -1.0000 -1.0000 5046827 1599882656.90 151.5080 60.0003 32.0000 1.9704 1.9728 400.7971 401.3984 0.0941 -1.0000 -1.0000 5046890 1599882657.00 151.5080 60.0003 32.0000 1.9704 1.9728 400.8288 401.4300 0.0941 -1.0000 -1.0000 5046952 1599882657.10 151.5080 60.0003 32.0000 1.9707 1.9731 400.7989 401.4004 0.0941 -1.0000 -1.0000 5047015 1599882657.20 151.5010 60.0003 32.0000 1.9704 1.9729 400.8460 401.4474 0.0942 -1.0000 -1.0000 5047093 1599882657.30 151.4821 60.0003 32.0000 1.9702 1.9727 400.8307 401.4315 0.0940 -1.0000 -1.0000 5047155 1599882657.40 151.4821 60.0003 32.0000 1.9697 1.9722 400.8153 401.4174 0.0942 -1.0000 -1.0000 5047327 1599882657.50 151.4821 60.0003 32.0000 1.9709 1.9734 400.7921 401.3938 0.0942 -1.0000 -1.0000 5047405 1599882657.60 151.4821 60.0003 32.0000 1.9702 1.9726 400.8682 401.4690 0.0940 -1.0000 -1.0000 5047468 1599882657.70 151.4821 60.0003 32.0000 1.9707 1.9731 400.7998 401.4012 0.0941 -1.0000 -1.0000 5047546 1599882657.80 151.4960 60.0003 32.0000 1.9706 1.9731 400.8652 401.4671 0.0942 -1.0000 -1.0000 5047608 1599882657.90 151.4988 60.0003 32.0000 1.9706 1.9731 400.8809 401.4821 0.0940 -1.0000 -1.0000 5047733 1599882658.00 151.4988 60.0003 32.0000 1.9708 1.9732 400.8260 401.4264 0.0939 -1.0000 -1.0000 5047811 1599882658.10 151.4988 60.0003 32.0000 1.9700 1.9724 400.8412 401.4414 0.0939 -1.0000 -1.0000 5047874 1599882658.20 151.4988 60.0003 32.0000 1.9708 1.9732 400.8012 401.4018 0.0940 -1.0000 -1.0000 5047936 1599882658.30 151.4988 60.0003 32.0000 1.9704 1.9728 400.7982 401.3999 0.0942 -1.0000 -1.0000 5047999 1599882658.40 151.5315 60.0003 32.0000 1.9714 1.9739 400.8808 401.4826 0.0941 -1.0000 -1.0000 5048983 1599882658.50 151.5315 60.0003 32.0000 1.9705 1.9730 400.7739 401.3751 0.0941 -1.0000 -1.0000 5049061 1599882658.60 151.5315 60.0003 32.0000 1.9704 1.9729 400.8333 401.4342 0.0941 -1.0000 -1.0000 5049139 1599882658.70 151.5315 60.0003 32.0000 1.9703 1.9728 400.7653 401.3668 0.0941 -1.0000 -1.0000 5049202 1599882658.80 151.5315 60.0003 32.0000 1.9704 1.9729 400.7923 401.3934 0.0940 -1.0000 -1.0000 5049264 1599882658.90 151.5204 60.0003 32.0000 1.9708 1.9733 400.7885 401.3895 0.0941 -1.0000 -1.0000 5049342 1599882659.00 151.5120 60.0003 32.0000 1.9706 1.9730 400.9085 401.5088 0.0939 -1.0000 -1.0000 5049405 1599882659.10 151.5120 60.0003 32.0000 1.9703 1.9727 400.8449 401.4453 0.0940 -1.0000 -1.0000 5049467 1599882659.20 151.5120 60.0003 32.0000 1.9707 1.9731 400.8393 401.4405 0.0941 -1.0000 -1.0000 5049530 1599882659.30 151.5120 60.0003 32.0000 1.9706 1.9730 400.8177 401.4192 0.0942 -1.0000 -1.0000 5049592 1599882659.40 151.5120 60.0003 32.0000 1.9703 1.9728 400.8320 401.4340 0.0942 -1.0000 -1.0000 5049655 1599882659.50 151.4997 60.0003 32.0000 1.9703 1.9727 400.7547 401.3559 0.0941 -1.0000 -1.0000 5049733 1599882659.60 151.4997 60.0003 32.0000 1.9702 1.9726 400.7719 401.3730 0.0941 -1.0000 -1.0000 5049795 1599882659.70 151.4997 60.0003 32.0000 1.9695 1.9719 400.8125 401.4139 0.0941 -1.0000 -1.0000 5049873 1599882659.80 151.4997 60.0003 32.0000 1.9703 1.9727 400.8735 401.4756 0.0942 -1.0000 -1.0000 5049936 1599882659.90 151.4997 60.0003 32.0000 1.9707 1.9731 400.7940 401.3959 0.0942 -1.0000 -1.0000 5049998 1599882660.00 151.5052 60.0003 32.0000 1.9699 1.9723 400.7488 401.3502 0.0941 -1.0000 -1.0000 5050061 1599882660.10 151.5068 60.0002 32.0000 1.9699 1.9723 400.7817 401.3822 0.0941 -1.0000 -1.0000 5050123 1599882660.20 151.5068 60.0002 32.0000 1.9707 1.9731 400.7827 401.3849 0.0942 -1.0000 -1.0000 5050186 1599882660.30 151.5068 60.0002 32.0000 1.9709 1.9733 400.7338 401.3348 0.0940 -1.0000 -1.0000 5050264 1599882660.40 151.5068 60.0002 32.0000 1.9708 1.9732 400.8512 401.4523 0.0941 -1.0000 -1.0000 5050326 1599882660.50 151.5068 60.0002 32.0000 1.9706 1.9730 400.8362 401.4371 0.0941 -1.0000 -1.0000 5050498 1599882660.60 151.5496 60.0002 32.0000 1.9704 1.9729 400.8291 401.4315 0.0943 -1.0000 -1.0000 5050576 1599882660.70 151.5496 60.0002 32.0000 1.9706 1.9730 400.8440 401.4448 0.0940 -1.0000 -1.0000 5050639 1599882660.80 151.5496 60.0002 32.0000 1.9712 1.9736 400.8139 401.4151 0.0941 -1.0000 -1.0000 5050701 1599882660.90 151.5496 60.0002 32.0000 1.9710 1.9734 400.8810 401.4831 0.0942 -1.0000 -1.0000 5050779 1599882661.00 151.5496 60.0002 32.0000 1.9704 1.9728 400.7893 401.3905 0.0941 -1.0000 -1.0000 5050842 1599882661.10 151.5423 60.0002 32.0000 1.9704 1.9728 400.7980 401.3987 0.0939 -1.0000 -1.0000 5050904 1599882661.20 151.5408 60.0002 32.0000 1.9709 1.9733 400.8203 401.4211 0.0940 -1.0000 -1.0000 5050982 1599882661.30 151.5408 60.0002 32.0000 1.9702 1.9726 400.7765 401.3774 0.0941 -1.0000 -1.0000 5051045 1599882661.40 151.5408 60.0002 32.0000 1.9711 1.9736 400.8117 401.4132 0.0942 -1.0000 -1.0000 5051107 1599882661.50 151.5408 60.0002 32.0000 1.9707 1.9731 400.8409 401.4422 0.0941 -1.0000 -1.0000 5051342 1599882661.60 151.5408 60.0002 32.0000 1.9708 1.9733 400.7564 401.3576 0.0940 -1.0000 -1.0000 5051404 1599882661.70 151.5119 60.0002 32.0000 1.9709 1.9734 400.8242 401.4248 0.0940 -1.0000 -1.0000 5051482 1599882661.80 151.5119 60.0002 32.0000 1.9706 1.9731 400.7855 401.3866 0.0941 -1.0000 -1.0000 5051545 1599882661.90 151.5119 60.0002 32.0000 1.9705 1.9729 400.8329 401.4340 0.0941 -1.0000 -1.0000 5051607 1599882662.00 151.5119 60.0002 32.0000 1.9710 1.9735 400.8591 401.4601 0.0941 -1.0000 -1.0000 5052435 1599882662.10 151.5119 60.0002 32.0000 1.9700 1.9724 400.7720 401.3732 0.0941 -1.0000 -1.0000 5052498 1599882662.20 151.4682 60.0002 32.0000 1.9697 1.9722 400.8128 401.4142 0.0942 -1.0000 -1.0000 5052560 1599882662.30 151.4682 60.0002 32.0000 1.9705 1.9730 400.7483 401.3498 0.0941 -1.0000 -1.0000 5052623 1599882662.40 151.4682 60.0002 32.0000 1.9701 1.9725 400.8112 401.4129 0.0941 -1.0000 -1.0000 5052685 1599882662.50 151.4682 60.0002 32.0000 1.9699 1.9724 400.8325 401.4337 0.0940 -1.0000 -1.0000 5052748 1599882662.60 151.4682 60.0002 32.0000 1.9699 1.9723 400.7874 401.3885 0.0941 -1.0000 -1.0000 5052826 1599882662.70 151.4665 60.0002 32.0000 1.9706 1.9731 400.8319 401.4340 0.0942 -1.0000 -1.0000 5052888 1599882662.80 151.4627 60.0002 32.0000 1.9701 1.9725 400.8244 401.4257 0.0941 -1.0000 -1.0000 5052951 1599882662.90 151.4627 60.0002 32.0000 1.9701 1.9726 400.8114 401.4126 0.0941 -1.0000 -1.0000 5053029 1599882663.00 151.4627 60.0002 32.0000 1.9705 1.9729 400.7662 401.3683 0.0943 -1.0000 -1.0000 5053622 1599882663.10 151.4627 60.0002 32.0000 1.9710 1.9734 400.7896 401.3906 0.0940 -1.0000 -1.0000 5053685 1599882663.20 151.4627 60.0002 32.0000 1.9712 1.9736 400.8391 401.4410 0.0942 -1.0000 -1.0000 5053763 1599882663.30 151.4433 60.0002 32.0000 1.9704 1.9729 400.8848 401.4867 0.0942 -1.0000 -1.0000 5053826 1599882663.40 151.4433 60.0002 32.0000 1.9710 1.9734 400.7879 401.3894 0.0941 -1.0000 -1.0000 5053888 1599882663.50 151.4433 60.0002 32.0000 1.9697 1.9722 400.7951 401.3956 0.0940 -1.0000 -1.0000 5053966 1599882663.60 151.4433 60.0002 32.0000 1.9705 1.9730 400.8042 401.4053 0.0941 -1.0000 -1.0000 5054013 1599882663.70 151.4433 60.0002 32.0000 1.9704 1.9728 400.8009 401.4019 0.0940 -1.0000 -1.0000 5054091 1599882663.80 151.4447 60.0002 32.0000 1.9705 1.9729 400.8986 401.5006 0.0942 -1.0000 -1.0000 5054154 1599882663.90 151.4588 60.0002 32.0000 1.9701 1.9725 400.8756 401.4781 0.0942 -1.0000 -1.0000 5054216 1599882664.00 151.4588 60.0002 32.0000 1.9702 1.9727 400.8954 401.4978 0.0942 -1.0000 -1.0000 5054294 1599882664.10 151.4588 60.0002 32.0000 1.9704 1.9728 400.7616 401.3614 0.0939 -1.0000 -1.0000 5054357 1599882664.20 151.4588 60.0002 32.0000 1.9701 1.9725 400.8069 401.4082 0.0941 -1.0000 -1.0000 5054419 1599882664.30 151.4588 60.0002 32.0000 1.9709 1.9734 400.7908 401.3915 0.0940 -1.0000 -1.0000 5054497 1599882664.40 151.5054 60.0001 32.0000 1.9701 1.9726 400.8684 401.4702 0.0941 -1.0000 -1.0000 5054560 1599882664.50 151.5054 60.0001 32.0000 1.9711 1.9735 400.7665 401.3684 0.0943 -1.0000 -1.0000 5054622 1599882664.60 151.5054 60.0001 32.0000 1.9706 1.9731 400.7163 401.3174 0.0941 -1.0000 -1.0000 5054732 1599882664.70 151.5054 60.0001 32.0000 1.9706 1.9731 400.7251 401.3265 0.0941 -1.0000 -1.0000 5054794 1599882664.80 151.5054 60.0001 32.0000 1.9704 1.9728 400.7797 401.3807 0.0940 -1.0000 -1.0000 5054857 1599882664.90 151.5054 60.0001 32.0000 1.9711 1.9736 400.7992 401.4011 0.0942 -1.0000 -1.0000 5054935 1599882665.00 151.5054 60.0001 32.0000 1.9704 1.9728 400.7937 401.3949 0.0941 -1.0000 -1.0000 5054997 1599882665.10 151.5054 60.0001 32.0000 1.9709 1.9733 400.7239 401.3247 0.0940 -1.0000 -1.0000 5055060 1599882665.20 151.5054 60.0001 32.0000 1.9707 1.9731 400.7766 401.3779 0.0941 -1.0000 -1.0000 5055138 1599882665.30 151.5054 60.0001 32.0000 1.9710 1.9734 400.7702 401.3715 0.0942 -1.0000 -1.0000 5055200 1599882665.40 151.5054 60.0001 32.0000 1.9704 1.9728 400.7765 401.3781 0.0941 -1.0000 -1.0000 5055263 1599882665.50 151.5005 60.0001 32.0000 1.9707 1.9732 400.8368 401.4384 0.0941 -1.0000 -1.0000 5055325 1599882665.60 151.5005 60.0001 32.0000 1.9703 1.9727 400.7003 401.3020 0.0942 -1.0000 -1.0000 5055560 1599882665.70 151.5005 60.0001 32.0000 1.9706 1.9730 400.8026 401.4041 0.0941 -1.0000 -1.0000 5055638 1599882665.80 151.5005 60.0001 32.0000 1.9706 1.9730 400.8190 401.4206 0.0941 -1.0000 -1.0000 5055700 1599882665.90 151.5005 60.0001 32.0000 1.9707 1.9732 400.7601 401.3617 0.0942 -1.0000 -1.0000 5055763 1599882666.00 151.5306 60.0001 32.0000 1.9711 1.9735 400.7933 401.3951 0.0942 -1.0000 -1.0000 5055841 1599882666.10 151.5580 60.0001 32.0000 1.9706 1.9731 400.7606 401.3625 0.0942 -1.0000 -1.0000 5056622 1599882666.20 151.5580 60.0001 32.0000 1.9700 1.9725 400.7978 401.3991 0.0941 -1.0000 -1.0000 5056684 1599882666.30 151.5580 60.0001 32.0000 1.9710 1.9734 400.8732 401.4747 0.0941 -1.0000 -1.0000 5056762 1599882666.40 151.5580 60.0001 32.0000 1.9710 1.9735 400.8238 401.4245 0.0941 -1.0000 -1.0000 5056825 1599882666.50 151.5580 60.0001 32.0000 1.9703 1.9728 400.8010 401.4012 0.0939 -1.0000 -1.0000 5056887 1599882666.60 151.4790 60.0001 32.0000 1.9700 1.9724 400.8082 401.4084 0.0939 -1.0000 -1.0000 5056950 1599882666.70 151.4790 60.0001 32.0000 1.9700 1.9724 400.7828 401.3834 0.0941 -1.0000 -1.0000 5057012 1599882666.80 151.4790 60.0001 32.0000 1.9704 1.9729 400.7915 401.3938 0.0942 -1.0000 -1.0000 5057075 1599882666.90 151.4790 60.0001 32.0000 1.9705 1.9730 400.8236 401.4247 0.0941 -1.0000 -1.0000 5057153 1599882667.00 151.4790 60.0001 32.0000 1.9710 1.9734 400.7657 401.3666 0.0940 -1.0000 -1.0000 5057215 1599882667.10 151.5058 60.0001 32.0000 1.9704 1.9729 400.7616 401.3631 0.0942 -1.0000 -1.0000 5057278 1599882667.20 151.5058 60.0001 32.0000 1.9706 1.9730 400.7068 401.3071 0.0940 -1.0000 -1.0000 5057356 1599882667.30 151.5058 60.0001 32.0000 1.9707 1.9731 400.7850 401.3858 0.0941 -1.0000 -1.0000 5057418 1599882667.40 151.5058 60.0001 32.0000 1.9707 1.9732 400.7825 401.3838 0.0941 -1.0000 -1.0000 5057481 1599882667.50 151.5058 60.0001 32.0000 1.9705 1.9729 400.7944 401.3964 0.0942 -1.0000 -1.0000 5057543 1599882667.60 151.4863 60.0001 32.0000 1.9710 1.9734 400.7767 401.3784 0.0942 -1.0000 -1.0000 5057622 1599882667.70 151.4606 60.0001 32.0000 1.9708 1.9733 400.8188 401.4211 0.0942 -1.0000 -1.0000 5057700 1599882667.80 151.4606 60.0001 32.0000 1.9705 1.9730 400.8462 401.4475 0.0941 -1.0000 -1.0000 5057793 1599882667.90 151.4606 60.0001 32.0000 1.9708 1.9732 400.7614 401.3619 0.0940 -1.0000 -1.0000 5057856 1599882668.00 151.4606 60.0001 32.0000 1.9708 1.9733 400.7214 401.3219 0.0940 -1.0000 -1.0000 5057934 1599882668.10 151.4606 60.0001 32.0000 1.9703 1.9728 400.8417 401.4431 0.0941 -1.0000 -1.0000 5057996 1599882668.20 151.4606 60.0001 32.0000 1.9707 1.9731 400.8191 401.4202 0.0941 -1.0000 -1.0000 5058574 1599882668.30 151.4606 60.0001 32.0000 1.9702 1.9727 400.7370 401.3372 0.0940 -1.0000 -1.0000 5058637 1599882668.40 151.4606 60.0001 32.0000 1.9702 1.9727 400.7664 401.3680 0.0941 -1.0000 -1.0000 5058699 1599882668.50 151.4606 60.0001 32.0000 1.9703 1.9728 400.7702 401.3721 0.0942 -1.0000 -1.0000 5058762 1599882668.60 151.4606 60.0001 32.0000 1.9696 1.9721 400.8014 401.4023 0.0940 -1.0000 -1.0000 5058840 1599882668.70 151.4741 60.0001 32.0000 1.9700 1.9725 400.7400 401.3399 0.0939 -1.0000 -1.0000 5058902 1599882668.80 151.5245 60.0001 32.0000 1.9709 1.9734 400.8395 401.4415 0.0942 -1.0000 -1.0000 5058965 1599882668.90 151.5245 60.0001 32.0000 1.9711 1.9735 400.7328 401.3341 0.0942 -1.0000 -1.0000 5059043 1599882669.00 151.5245 60.0001 32.0000 1.9710 1.9735 400.8066 401.4081 0.0941 -1.0000 -1.0000 5059106 1599882669.10 151.5245 60.0001 32.0000 1.9700 1.9725 400.8494 401.4503 0.0941 -1.0000 -1.0000 5059168 1599882669.20 151.5245 60.0001 32.0000 1.9705 1.9730 400.7807 401.3820 0.0941 -1.0000 -1.0000 5059246 1599882669.30 151.4421 60.0001 32.0000 1.9702 1.9726 400.8455 401.4465 0.0940 -1.0000 -1.0000 5059309 1599882669.40 151.4421 60.0001 32.0000 1.9702 1.9726 400.7950 401.3964 0.0942 -1.0000 -1.0000 5059371 1599882669.50 151.4421 60.0001 32.0000 1.9700 1.9724 400.7376 401.3390 0.0941 -1.0000 -1.0000 5059434 1599882669.60 151.4421 60.0001 32.0000 1.9699 1.9723 400.7995 401.4011 0.0941 -1.0000 -1.0000 5059512 1599882669.70 151.4421 60.0001 32.0000 1.9711 1.9735 400.7782 401.3784 0.0940 -1.0000 -1.0000 5059574 1599882669.80 151.4421 60.0001 32.0000 1.9706 1.9731 400.8509 401.4528 0.0942 -1.0000 -1.0000 5059637 1599882669.90 151.4429 60.0002 32.0000 1.9704 1.9728 400.7282 401.3285 0.0939 -1.0000 -1.0000 5059699 1599882670.00 151.4429 60.0002 32.0000 1.9701 1.9725 400.8385 401.4398 0.0941 -1.0000 -1.0000 5059777 1599882670.10 151.4429 60.0002 32.0000 1.9702 1.9727 400.7682 401.3708 0.0944 -1.0000 -1.0000 5059840 1599882670.20 151.4429 60.0002 32.0000 1.9701 1.9725 400.7742 401.3759 0.0941 -1.0000 -1.0000 5100074 1599882670.30 151.4429 60.0002 32.0000 1.9706 1.9730 400.8224 401.4237 0.0940 -1.0000 -1.0000 5100152 1599882670.40 151.4814 60.0002 32.0000 1.9702 1.9727 400.8006 401.4012 0.0941 -1.0000 -1.0000 5100215 1599882670.50 151.4941 60.0002 32.0000 1.9701 1.9725 400.7745 401.3763 0.0942 -1.0000 -1.0000 5100277 1599882670.60 151.4941 60.0002 32.0000 1.9698 1.9722 400.8241 401.4258 0.0941 -1.0000 -1.0000 5100340 1599882670.70 151.4941 60.0002 32.0000 1.9706 1.9731 400.8145 401.4159 0.0942 -1.0000 -1.0000 5100730 1599882670.80 151.4941 60.0002 32.0000 1.9712 1.9737 400.9086 401.5098 0.0940 -1.0000 -1.0000 5100808 1599882670.90 151.4941 60.0002 32.0000 1.9713 1.9737 400.7667 401.3667 0.0939 -1.0000 -1.0000 5100871 1599882671.00 151.5349 60.0002 32.0000 1.9705 1.9730 400.8157 401.4161 0.0940 -1.0000 -1.0000 5100933 1599882671.10 151.5349 60.0002 32.0000 1.9702 1.9726 400.7111 401.3119 0.0941 -1.0000 -1.0000 5100996 1599882671.20 151.5349 60.0002 32.0000 1.9701 1.9725 400.7969 401.3978 0.0940 -1.0000 -1.0000 5101074 1599882671.30 151.5349 60.0002 32.0000 1.9707 1.9731 400.7977 401.3986 0.0941 -1.0000 -1.0000 5101136 1599882671.40 151.5349 60.0002 32.0000 1.9711 1.9736 400.8732 401.4736 0.0939 -1.0000 -1.0000 5101199 1599882671.50 151.5323 60.0002 32.0000 1.9710 1.9734 400.8130 401.4129 0.0939 -1.0000 -1.0000 5101277 1599882671.60 151.5308 60.0002 32.0000 1.9707 1.9732 400.8009 401.4019 0.0942 -1.0000 -1.0000 5101339 1599882671.70 151.5308 60.0002 32.0000 1.9708 1.9732 400.7154 401.3174 0.0942 -1.0000 -1.0000 5101402 1599882671.80 151.5308 60.0002 32.0000 1.9705 1.9729 400.8620 401.4631 0.0941 -1.0000 -1.0000 5101730 1599882671.90 151.5308 60.0002 32.0000 1.9711 1.9736 400.8182 401.4187 0.0940 -1.0000 -1.0000 5101792 1599882672.00 151.5338 60.0002 32.0000 1.9708 1.9732 400.8998 401.5010 0.0941 -1.0000 -1.0000 5101870 1599882672.10 151.5510 60.0002 32.0000 1.9697 1.9722 400.8365 401.4383 0.0940 -1.0000 -1.0000 5101933 1599882672.20 151.5510 60.0002 32.0000 1.9701 1.9726 400.8500 401.4508 0.0940 -1.0000 -1.0000 5101995 1599882672.30 151.5510 60.0002 32.0000 1.9704 1.9729 400.8681 401.4689 0.0941 -1.0000 -1.0000 5102339 1599882672.40 151.5510 60.0002 32.0000 1.9704 1.9728 400.7943 401.3959 0.0942 -1.0000 -1.0000 5102402 1599882672.50 151.5510 60.0002 32.0000 1.9705 1.9729 400.7495 401.3512 0.0941 -1.0000 -1.0000 5102464 1599882672.60 151.5351 60.0002 32.0000 1.9707 1.9731 400.8199 401.4209 0.0941 -1.0000 -1.0000 5102542 1599882672.70 151.5351 60.0002 32.0000 1.9698 1.9723 400.8000 401.4026 0.0944 -1.0000 -1.0000 5102589 1599882672.80 151.5351 60.0002 32.0000 1.9707 1.9732 400.9074 401.5079 0.0939 -1.0000 -1.0000 5102823 1599882672.90 151.5351 60.0002 32.0000 1.9706 1.9730 400.8110 401.4123 0.0942 -1.0000 -1.0000 5102901 1599882673.00 151.5351 60.0002 32.0000 1.9708 1.9732 400.8171 401.4184 0.0940 -1.0000 -1.0000 5102964 1599882673.10 151.5360 60.0002 32.0000 1.9707 1.9732 400.8843 401.4860 0.0941 -1.0000 -1.0000 5103027 1599882673.20 151.5376 60.0002 32.0000 1.9703 1.9727 400.8897 401.4908 0.0940 -1.0000 -1.0000 5103089 1599882673.30 151.5376 60.0002 32.0000 1.9700 1.9724 400.7855 401.3861 0.0940 -1.0000 -1.0000 5103323 1599882673.40 151.5376 60.0002 32.0000 1.9715 1.9739 400.8508 401.4523 0.0941 -1.0000 -1.0000 5103386 1599882673.50 151.5376 60.0002 32.0000 1.9711 1.9736 400.8617 401.4628 0.0941 -1.0000 -1.0000 5103464 1599882673.60 151.5376 60.0002 32.0000 1.9705 1.9730 400.8108 401.4127 0.0942 -1.0000 -1.0000 5103526 1599882673.70 151.5300 60.0002 32.0000 1.9705 1.9729 400.8175 401.4192 0.0941 -1.0000 -1.0000 5103589 1599882673.80 151.5300 60.0002 32.0000 1.9712 1.9737 400.8823 401.4836 0.0940 -1.0000 -1.0000 5103839 1599882673.90 151.5300 60.0002 32.0000 1.9713 1.9738 400.8385 401.4397 0.0941 -1.0000 -1.0000 5103901 1599882674.00 151.5300 60.0002 32.0000 1.9706 1.9730 400.8769 401.4785 0.0941 -1.0000 -1.0000 5103979 1599882674.10 151.5300 60.0002 32.0000 1.9695 1.9719 400.8299 401.4309 0.0940 -1.0000 -1.0000 5104042 1599882674.20 151.5043 60.0002 32.0000 1.9708 1.9732 400.8539 401.4557 0.0942 -1.0000 -1.0000 5104104 1599882674.30 151.4879 60.0002 32.0000 1.9708 1.9732 400.8286 401.4300 0.0941 -1.0000 -1.0000 5104339 1599882674.40 151.4879 60.0002 32.0000 1.9705 1.9729 400.8337 401.4361 0.0943 -1.0000 -1.0000 5104401 1599882674.50 151.4879 60.0002 32.0000 1.9705 1.9730 400.8266 401.4292 0.0942 -1.0000 -1.0000 5104464 1599882674.60 151.4879 60.0002 32.0000 1.9697 1.9722 400.8148 401.4151 0.0940 -1.0000 -1.0000 5104542 1599882674.70 151.4879 60.0002 32.0000 1.9702 1.9727 400.7900 401.3916 0.0941 -1.0000 -1.0000 5104604 1599882674.80 151.5433 59.9992 32.0000 1.9704 1.9728 400.8573 401.4593 0.0942 -1.0000 -1.0000 5104667 1599882674.90 151.5433 59.9992 32.0000 1.9706 1.9730 400.7802 401.3811 0.0941 -1.0000 -1.0000 5104807 1599882675.00 151.5433 59.9992 32.0000 1.9704 1.9728 400.8421 401.4442 0.0942 -1.0000 -1.0000 5104870 1599882675.10 151.5433 59.9992 32.0000 1.9708 1.9732 400.8084 401.4097 0.0941 -1.0000 -1.0000 5104932 1599882675.20 151.5433 59.9992 32.0000 1.9701 1.9725 400.8801 401.4805 0.0940 -1.0000 -1.0000 5105010 1599882675.30 151.4741 59.9992 32.0000 1.9707 1.9732 400.8352 401.4361 0.0940 -1.0000 -1.0000 5105073 1599882675.40 151.4706 59.9992 32.0000 1.9704 1.9729 400.8989 401.5013 0.0942 -1.0000 -1.0000 5105245 1599882675.50 151.4706 59.9992 32.0000 1.9704 1.9729 400.8745 401.4759 0.0941 -1.0000 -1.0000 5105323 1599882675.60 151.4706 59.9992 32.0000 1.9697 1.9722 400.8645 401.4660 0.0941 -1.0000 -1.0000 5105385 1599882675.70 151.4706 59.9992 32.0000 1.9697 1.9721 400.8318 401.4338 0.0942 -1.0000 -1.0000 5105463 1599882675.80 151.4706 59.9992 32.0000 1.9708 1.9733 400.8183 401.4195 0.0941 -1.0000 -1.0000 5105510 1599882675.90 151.5207 59.9992 32.0000 1.9716 1.9740 400.8899 401.4912 0.0941 -1.0000 -1.0000 5105745 1599882676.00 151.5229 59.9992 32.0000 1.9714 1.9738 400.9335 401.5357 0.0942 -1.0000 -1.0000 5105823 1599882676.10 151.5229 59.9992 32.0000 1.9704 1.9728 400.8397 401.4406 0.0941 -1.0000 -1.0000 5105885 1599882676.20 151.5229 59.9992 32.0000 1.9701 1.9725 400.8768 401.4781 0.0941 -1.0000 -1.0000 5105948 1599882676.30 151.5229 59.9992 32.0000 1.9708 1.9732 400.8349 401.4360 0.0941 -1.0000 -1.0000 5106026 1599882676.40 151.5229 59.9992 32.0000 1.9704 1.9729 400.8255 401.4264 0.0940 -1.0000 -1.0000 5106245 1599882676.50 151.5116 59.9992 32.0000 1.9713 1.9738 400.8003 401.4022 0.0943 -1.0000 -1.0000 5106307 1599882676.60 151.5116 59.9992 32.0000 1.9703 1.9727 400.8675 401.4690 0.0941 -1.0000 -1.0000 5106385 1599882676.70 151.5116 59.9992 32.0000 1.9698 1.9722 400.7578 401.3595 0.0941 -1.0000 -1.0000 5106448 1599882676.80 151.5116 59.9992 32.0000 1.9707 1.9731 400.8598 401.4613 0.0942 -1.0000 -1.0000 5106510 1599882676.90 151.5116 59.9992 32.0000 1.9705 1.9729 400.8016 401.4021 0.0940 -1.0000 -1.0000 5106744 1599882677.00 151.5169 59.9992 32.0000 1.9705 1.9729 400.8222 401.4235 0.0941 -1.0000 -1.0000 5106807 1599882677.10 151.5169 59.9992 32.0000 1.9703 1.9727 400.7894 401.3908 0.0941 -1.0000 -1.0000 5106869 1599882677.20 151.5169 59.9992 32.0000 1.9706 1.9730 400.8246 401.4261 0.0941 -1.0000 -1.0000 5106932 1599882677.30 151.5169 59.9992 32.0000 1.9711 1.9735 400.8000 401.4009 0.0941 -1.0000 -1.0000 5106994 1599882677.40 151.5169 59.9992 32.0000 1.9705 1.9729 400.8156 401.4171 0.0941 -1.0000 -1.0000 5107057 1599882677.50 151.5071 59.9992 32.0000 1.9706 1.9731 400.7206 401.3213 0.0941 -1.0000 -1.0000 5107135 1599882677.60 151.4771 59.9992 32.0000 1.9701 1.9725 400.7851 401.3872 0.0942 -1.0000 -1.0000 5107197 1599882677.70 151.4771 59.9992 32.0000 1.9705 1.9729 400.7954 401.3962 0.0940 -1.0000 -1.0000 5107275 1599882677.80 151.4771 59.9992 32.0000 1.9707 1.9732 400.8156 401.4171 0.0942 -1.0000 -1.0000 5107338 1599882677.90 151.4771 59.9992 32.0000 1.9708 1.9733 400.7859 401.3877 0.0942 -1.0000 -1.0000 5107822 1599882678.00 151.4771 59.9992 32.0000 1.9707 1.9732 400.8535 401.4552 0.0941 -1.0000 -1.0000 5107885 1599882678.10 151.4727 59.9992 32.0000 1.9700 1.9725 400.7437 401.3446 0.0940 -1.0000 -1.0000 5107947 1599882678.20 151.4727 59.9992 32.0000 1.9699 1.9723 400.8121 401.4130 0.0940 -1.0000 -1.0000 5108010 1599882678.30 151.4727 59.9992 32.0000 1.9706 1.9730 400.7464 401.3460 0.0938 -1.0000 -1.0000 5108088 1599882678.40 151.4727 59.9992 32.0000 1.9707 1.9731 400.8367 401.4378 0.0941 -1.0000 -1.0000 5108494 1599882678.50 151.4727 59.9992 32.0000 1.9712 1.9736 400.8353 401.4373 0.0942 -1.0000 -1.0000 5108556 1599882678.60 151.5186 59.9992 32.0000 1.9707 1.9732 400.8580 401.4603 0.0942 -1.0000 -1.0000 5108619 1599882678.70 151.5249 59.9992 32.0000 1.9708 1.9732 400.8060 401.4076 0.0941 -1.0000 -1.0000 5108681 1599882678.80 151.5249 59.9992 32.0000 1.9704 1.9729 400.7977 401.3988 0.0941 -1.0000 -1.0000 5108744 1599882678.90 151.5249 59.9992 32.0000 1.9705 1.9730 400.8098 401.4118 0.0942 -1.0000 -1.0000 5109103 1599882679.00 151.5249 59.9992 32.0000 1.9705 1.9729 400.7592 401.3601 0.0940 -1.0000 -1.0000 5109166 1599882679.10 151.5249 59.9992 32.0000 1.9701 1.9726 400.8192 401.4203 0.0941 -1.0000 -1.0000 5109228 1599882679.20 151.5101 59.9992 32.0000 1.9704 1.9728 400.7883 401.3900 0.0941 -1.0000 -1.0000 5109291 1599882679.30 151.5101 59.9992 32.0000 1.9708 1.9733 400.8004 401.4011 0.0940 -1.0000 -1.0000 5109353 1599882679.40 151.5101 59.9992 32.0000 1.9707 1.9732 400.8584 401.4596 0.0941 -1.0000 -1.0000 5109416 1599882679.50 151.5101 59.9992 32.0000 1.9706 1.9730 400.8273 401.4290 0.0941 -1.0000 -1.0000 5109509 1599882679.60 151.5101 59.9992 32.0000 1.9707 1.9732 400.8114 401.4133 0.0943 -1.0000 -1.0000 5109572 1599882679.70 151.5163 59.9994 32.0000 1.9703 1.9728 400.7799 401.3806 0.0940 -1.0000 -1.0000 5109634 1599882679.80 151.5184 59.9994 32.0000 1.9713 1.9737 400.7901 401.3921 0.0942 -1.0000 -1.0000 5109697 1599882679.90 151.5184 59.9994 32.0000 1.9702 1.9726 400.8820 401.4832 0.0940 -1.0000 -1.0000 5109759 1599882680.00 151.5184 59.9994 32.0000 1.9708 1.9732 400.8031 401.4049 0.0941 -1.0000 -1.0000 5109837 1599882680.10 151.5184 59.9994 32.0000 1.9706 1.9730 400.8162 401.4172 0.0940 -1.0000 -1.0000 5109900 1599882680.20 151.5184 59.9994 32.0000 1.9702 1.9726 400.8100 401.4112 0.0941 -1.0000 -1.0000 5109962 1599882680.30 151.5284 59.9994 32.0000 1.9704 1.9728 400.7773 401.3791 0.0942 -1.0000 -1.0000 5110041 1599882680.40 151.5363 59.9994 32.0000 1.9710 1.9734 400.8213 401.4227 0.0941 -1.0000 -1.0000 5110103 1599882680.50 151.5363 59.9994 32.0000 1.9710 1.9734 400.7699 401.3709 0.0941 -1.0000 -1.0000 5110165 1599882680.60 151.5363 59.9994 32.0000 1.9708 1.9733 400.8058 401.4083 0.0942 -1.0000 -1.0000 5110244 1599882680.70 151.5363 59.9994 32.0000 1.9707 1.9731 400.7988 401.3999 0.0941 -1.0000 -1.0000 5110306 1599882680.80 151.5357 59.9994 32.0000 1.9702 1.9727 400.8640 401.4657 0.0942 -1.0000 -1.0000 5110368 1599882680.90 151.5039 59.9994 32.0000 1.9712 1.9736 400.7675 401.3691 0.0942 -1.0000 -1.0000 5110431 1599882681.00 151.5039 59.9994 32.0000 1.9709 1.9734 400.8624 401.4634 0.0940 -1.0000 -1.0000 5110978 1599882681.10 151.5039 59.9994 32.0000 1.9700 1.9725 400.8148 401.4162 0.0942 -1.0000 -1.0000 5111040 1599882681.20 151.5039 59.9994 32.0000 1.9700 1.9724 400.7985 401.4003 0.0942 -1.0000 -1.0000 5111103 1599882681.30 151.5039 59.9994 32.0000 1.9703 1.9728 400.8411 401.4430 0.0942 -1.0000 -1.0000 5111165 1599882681.40 151.4859 59.9994 32.0000 1.9706 1.9730 400.8139 401.4160 0.0942 -1.0000 -1.0000 5111228 1599882681.50 151.4859 59.9994 32.0000 1.9709 1.9734 400.8091 401.4116 0.0943 -1.0000 -1.0000 5111509 1599882681.60 151.4859 59.9994 32.0000 1.9704 1.9728 400.8685 401.4705 0.0942 -1.0000 -1.0000 5111571 1599882681.70 151.4859 59.9994 32.0000 1.9701 1.9726 400.8069 401.4087 0.0942 -1.0000 -1.0000 5111649 1599882681.80 151.4859 59.9994 32.0000 1.9704 1.9728 400.7937 401.3957 0.0942 -1.0000 -1.0000 5111712 1599882681.90 151.4871 59.9994 32.0000 1.9704 1.9728 400.8249 401.4277 0.0942 -1.0000 -1.0000 5111774 1599882682.00 151.4967 59.9994 32.0000 1.9702 1.9726 400.7763 401.3772 0.0941 -1.0000 -1.0000 5112009 1599882682.10 151.4967 59.9994 32.0000 1.9699 1.9724 400.8080 401.4106 0.0944 -1.0000 -1.0000 5112071 1599882682.20 151.4967 59.9994 32.0000 1.9699 1.9724 400.8301 401.4314 0.0941 -1.0000 -1.0000 5112134 1599882682.30 151.4967 59.9994 32.0000 1.9705 1.9729 400.8110 401.4118 0.0940 -1.0000 -1.0000 5112196 1599882682.40 151.4967 59.9994 32.0000 1.9706 1.9730 400.8316 401.4324 0.0940 -1.0000 -1.0000 5112259 1599882682.50 151.4947 59.9994 32.0000 1.9708 1.9733 400.8567 401.4590 0.0942 -1.0000 -1.0000 5112352 1599882682.60 151.4947 59.9994 32.0000 1.9702 1.9726 400.8000 401.4019 0.0942 -1.0000 -1.0000 5112415 1599882682.70 151.4947 59.9994 32.0000 1.9704 1.9728 400.7134 401.3158 0.0943 -1.0000 -1.0000 5112477 1599882682.80 151.4947 59.9994 32.0000 1.9706 1.9731 400.7818 401.3829 0.0941 -1.0000 -1.0000 5112540 1599882682.90 151.4947 59.9994 32.0000 1.9713 1.9738 400.8767 401.4781 0.0941 -1.0000 -1.0000 5112618 1599882683.00 151.4835 59.9994 32.0000 1.9706 1.9731 400.8277 401.4291 0.0942 -1.0000 -1.0000 5112680 1599882683.10 151.4686 59.9994 32.0000 1.9708 1.9732 400.8589 401.4614 0.0942 -1.0000 -1.0000 5112743 1599882683.20 151.4686 59.9994 32.0000 1.9708 1.9733 400.7635 401.3650 0.0942 -1.0000 -1.0000 5112821 1599882683.30 151.4686 59.9994 32.0000 1.9702 1.9726 400.7952 401.3964 0.0941 -1.0000 -1.0000 5112884 1599882683.40 151.4686 59.9994 32.0000 1.9701 1.9725 400.7503 401.3521 0.0942 -1.0000 -1.0000 5112946 1599882683.50 151.4686 59.9994 32.0000 1.9707 1.9731 400.8283 401.4295 0.0940 -1.0000 -1.0000 5113337 1599882683.60 151.5406 59.9994 32.0000 1.9708 1.9732 400.8391 401.4391 0.0939 -1.0000 -1.0000 5113399 1599882683.70 151.5406 59.9994 32.0000 1.9703 1.9727 400.7753 401.3765 0.0942 -1.0000 -1.0000 5113462 1599882683.80 151.5406 59.9994 32.0000 1.9708 1.9733 400.7572 401.3589 0.0942 -1.0000 -1.0000 5113540 1599882683.90 151.5406 59.9994 32.0000 1.9709 1.9734 400.8062 401.4085 0.0942 -1.0000 -1.0000 5113586 1599882684.00 151.5406 59.9994 32.0000 1.9702 1.9727 400.7385 401.3403 0.0942 -1.0000 -1.0000 5113836 1599882684.10 151.5406 59.9994 32.0000 1.9705 1.9729 400.7621 401.3645 0.0943 -1.0000 -1.0000 5113899 1599882684.20 151.4948 59.9994 32.0000 1.9706 1.9730 400.7852 401.3871 0.0942 -1.0000 -1.0000 5113961 1599882684.30 151.4818 59.9994 32.0000 1.9705 1.9729 400.7515 401.3523 0.0940 -1.0000 -1.0000 5114024 1599882684.40 151.4818 59.9994 32.0000 1.9706 1.9731 400.8233 401.4240 0.0941 -1.0000 -1.0000 5114086 1599882684.50 151.4818 59.9994 32.0000 1.9707 1.9732 400.7887 401.3908 0.0942 -1.0000 -1.0000 5114149 1599882684.60 151.4818 59.9994 32.0000 1.9705 1.9729 400.7409 401.3421 0.0941 -1.0000 -1.0000 5114336 1599882684.70 151.4818 59.9994 32.0000 1.9702 1.9726 400.7667 401.3687 0.0942 -1.0000 -1.0000 5114399 1599882684.80 151.5035 59.9989 32.0000 1.9699 1.9723 400.8590 401.4607 0.0943 -1.0000 -1.0000 5114461 1599882684.90 151.5035 59.9989 32.0000 1.9703 1.9728 400.7569 401.3588 0.0942 -1.0000 -1.0000 5114539 1599882685.00 151.5035 59.9989 32.0000 1.9703 1.9728 400.8822 401.4841 0.0942 -1.0000 -1.0000 5114602 1599882685.10 151.5035 59.9989 32.0000 1.9709 1.9733 400.7226 401.3243 0.0941 -1.0000 -1.0000 5115117 1599882685.20 151.5035 59.9989 32.0000 1.9704 1.9728 400.8651 401.4667 0.0942 -1.0000 -1.0000 5115180 1599882685.30 151.5399 59.9989 32.0000 1.9709 1.9734 400.7917 401.3941 0.0943 -1.0000 -1.0000 5115242 1599882685.40 151.5422 59.9989 32.0000 1.9709 1.9733 400.7561 401.3578 0.0942 -1.0000 -1.0000 5115305 1599882685.50 151.5422 59.9989 32.0000 1.9706 1.9730 400.9163 401.5192 0.0943 -1.0000 -1.0000 5115383 1599882685.60 151.5422 59.9989 32.0000 1.9716 1.9741 400.8003 401.4019 0.0941 -1.0000 -1.0000 5115602 1599882685.70 151.5422 59.9989 32.0000 1.9708 1.9732 400.7921 401.3928 0.0940 -1.0000 -1.0000 5115680 1599882685.80 151.5300 59.9989 32.0000 1.9703 1.9728 400.7808 401.3813 0.0940 -1.0000 -1.0000 5115742 1599882685.90 151.4942 59.9989 32.0000 1.9705 1.9729 400.7946 401.3957 0.0940 -1.0000 -1.0000 5115805 1599882686.00 151.4942 59.9989 32.0000 1.9702 1.9727 400.8642 401.4647 0.0940 -1.0000 -1.0000 5115883 1599882686.10 151.4942 59.9989 32.0000 1.9705 1.9730 400.7662 401.3668 0.0940 -1.0000 -1.0000 5116008 1599882686.20 151.4942 59.9989 32.0000 1.9706 1.9730 400.8333 401.4343 0.0941 -1.0000 -1.0000 5116070 1599882686.30 151.4942 59.9989 32.0000 1.9701 1.9725 400.7542 401.3554 0.0941 -1.0000 -1.0000 5116148 1599882686.40 151.4929 59.9989 32.0000 1.9711 1.9735 400.8448 401.4458 0.0941 -1.0000 -1.0000 5116211 1599882686.50 151.4929 59.9989 32.0000 1.9709 1.9734 400.8538 401.4558 0.0942 -1.0000 -1.0000 5116273 1599882686.60 151.4929 59.9989 32.0000 1.9704 1.9728 400.8923 401.4934 0.0940 -1.0000 -1.0000 5116523 1599882686.70 151.4929 59.9989 32.0000 1.9704 1.9728 400.7664 401.3672 0.0940 -1.0000 -1.0000 5116586 1599882686.80 151.4929 59.9989 32.0000 1.9707 1.9732 400.7844 401.3850 0.0940 -1.0000 -1.0000 5116648 1599882686.90 151.4929 59.9989 32.0000 1.9708 1.9732 400.7899 401.3911 0.0941 -1.0000 -1.0000 5116711 1599882687.00 151.4929 59.9989 32.0000 1.9704 1.9729 400.8730 401.4737 0.0940 -1.0000 -1.0000 5116773 1599882687.10 151.4921 59.9989 32.0000 1.9706 1.9731 400.7927 401.3935 0.0940 -1.0000 -1.0000 5117008 1599882687.20 151.4913 59.9989 32.0000 1.9699 1.9723 400.7696 401.3702 0.0940 -1.0000 -1.0000 5117086 1599882687.30 151.4913 59.9989 32.0000 1.9711 1.9736 400.7838 401.3846 0.0940 -1.0000 -1.0000 5117148 1599882687.40 151.4913 59.9989 32.0000 1.9706 1.9730 400.8092 401.4097 0.0940 -1.0000 -1.0000 5117211 1599882687.50 151.4913 59.9989 32.0000 1.9710 1.9735 400.8281 401.4299 0.0941 -1.0000 -1.0000 5117289 1599882687.60 151.4913 59.9989 32.0000 1.9707 1.9731 400.8258 401.4268 0.0941 -1.0000 -1.0000 5117461 1599882687.70 151.5481 59.9989 32.0000 1.9704 1.9729 400.8494 401.4510 0.0942 -1.0000 -1.0000 5117539 1599882687.80 151.5481 59.9989 32.0000 1.9702 1.9727 400.8154 401.4174 0.0942 -1.0000 -1.0000 5117601 1599882687.90 151.5481 59.9989 32.0000 1.9710 1.9734 400.8437 401.4453 0.0940 -1.0000 -1.0000 5117679 1599882688.00 151.5481 59.9989 32.0000 1.9707 1.9731 400.8308 401.4318 0.0941 -1.0000 -1.0000 5117757 1599882688.10 151.5481 59.9989 32.0000 1.9707 1.9731 400.8714 401.4731 0.0941 -1.0000 -1.0000 5117820 1599882688.20 151.5395 59.9989 32.0000 1.9704 1.9729 400.7720 401.3730 0.0940 -1.0000 -1.0000 5118273 1599882688.30 151.5395 59.9989 32.0000 1.9703 1.9728 400.7952 401.3956 0.0940 -1.0000 -1.0000 5118335 1599882688.40 151.5395 59.9989 32.0000 1.9706 1.9731 400.8632 401.4655 0.0942 -1.0000 -1.0000 5118398 1599882688.50 151.5395 59.9989 32.0000 1.9709 1.9734 400.8129 401.4140 0.0941 -1.0000 -1.0000 5118460 1599882688.60 151.5395 59.9989 32.0000 1.9704 1.9729 400.8526 401.4543 0.0942 -1.0000 -1.0000 5118539 1599882688.70 151.5202 59.9989 32.0000 1.9701 1.9725 400.8123 401.4137 0.0942 -1.0000 -1.0000 5118601 1599882688.80 151.4780 59.9989 32.0000 1.9699 1.9724 400.7876 401.3890 0.0940 -1.0000 -1.0000 5118663 1599882688.90 151.4780 59.9989 32.0000 1.9703 1.9727 400.7692 401.3710 0.0942 -1.0000 -1.0000 5118726 1599882689.00 151.4780 59.9989 32.0000 1.9709 1.9734 400.7835 401.3856 0.0943 -1.0000 -1.0000 5118804 1599882689.10 151.4780 59.9989 32.0000 1.9708 1.9733 400.8683 401.4703 0.0941 -1.0000 -1.0000 5118851 1599882689.20 151.4780 59.9989 32.0000 1.9707 1.9731 400.7294 401.3311 0.0941 -1.0000 -1.0000 5118929 1599882689.30 151.5501 59.9989 32.0000 1.9701 1.9725 400.8764 401.4774 0.0941 -1.0000 -1.0000 5118991 1599882689.40 151.5501 59.9989 32.0000 1.9705 1.9729 400.8880 401.4891 0.0940 -1.0000 -1.0000 5119054 1599882689.50 151.5501 59.9989 32.0000 1.9708 1.9732 400.8808 401.4818 0.0940 -1.0000 -1.0000 5119132 1599882689.60 151.5501 59.9989 32.0000 1.9711 1.9735 400.8426 401.4439 0.0942 -1.0000 -1.0000 5119195 1599882689.70 151.5501 59.9989 32.0000 1.9702 1.9726 400.8237 401.4261 0.0942 -1.0000 -1.0000 5119382 1599882689.80 151.5185 59.9993 32.0000 1.9706 1.9731 400.8474 401.4482 0.0940 -1.0000 -1.0000 5119445 1599882689.90 151.4942 59.9996 32.0000 1.9708 1.9732 400.8872 401.4881 0.0940 -1.0000 -1.0000 5119507 1599882690.00 151.4942 59.9996 32.0000 1.9711 1.9736 400.8355 401.4357 0.0940 -1.0000 -1.0000 5119569 1599882690.10 151.4942 59.9996 32.0000 1.9713 1.9738 400.8083 401.4091 0.0940 -1.0000 -1.0000 5119648 1599882690.20 151.4942 59.9996 32.0000 1.9707 1.9731 400.8007 401.4015 0.0940 -1.0000 -1.0000 5120882 1599882690.30 151.4942 59.9996 32.0000 1.9704 1.9729 400.8686 401.4692 0.0940 -1.0000 -1.0000 5120944 1599882690.40 151.4942 59.9996 32.0000 1.9705 1.9730 400.8362 401.4372 0.0941 -1.0000 -1.0000 5121007 1599882690.50 151.4729 59.9996 32.0000 1.9705 1.9729 400.9340 401.5355 0.0941 -1.0000 -1.0000 5121069 1599882690.60 151.4729 59.9996 32.0000 1.9713 1.9737 400.8874 401.4879 0.0940 -1.0000 -1.0000 5121147 1599882690.70 151.4729 59.9996 32.0000 1.9705 1.9730 400.7667 401.3684 0.0942 -1.0000 -1.0000 5121210 1599882690.80 151.4729 59.9996 32.0000 1.9702 1.9726 400.8587 401.4602 0.0941 -1.0000 -1.0000 5121272 1599882690.90 151.4729 59.9996 32.0000 1.9704 1.9728 400.8209 401.4222 0.0941 -1.0000 -1.0000 5121335 1599882691.00 151.4940 59.9996 32.0000 1.9707 1.9731 400.8603 401.4614 0.0941 -1.0000 -1.0000 5121397 1599882691.10 151.5138 59.9996 32.0000 1.9710 1.9735 400.8156 401.4169 0.0941 -1.0000 -1.0000 5121460 1599882691.20 151.5138 59.9996 32.0000 1.9708 1.9732 400.8175 401.4190 0.0941 -1.0000 -1.0000 5121881 1599882691.30 151.5138 59.9996 32.0000 1.9709 1.9734 400.7465 401.3477 0.0941 -1.0000 -1.0000 5121944 1599882691.40 151.5138 59.9996 32.0000 1.9705 1.9730 400.7909 401.3924 0.0942 -1.0000 -1.0000 5122006 1599882691.50 151.5138 59.9996 32.0000 1.9711 1.9736 400.7763 401.3785 0.0943 -1.0000 -1.0000 5122069 1599882691.60 151.5249 59.9996 32.0000 1.9708 1.9733 400.8641 401.4651 0.0939 -1.0000 -1.0000 5122131 1599882691.70 151.5249 59.9996 32.0000 1.9704 1.9728 400.7463 401.3478 0.0942 -1.0000 -1.0000 5122210 1599882691.80 151.5249 59.9996 32.0000 1.9703 1.9727 400.8398 401.4412 0.0941 -1.0000 -1.0000 5122272 1599882691.90 151.5249 59.9996 32.0000 1.9708 1.9732 400.8636 401.4637 0.0939 -1.0000 -1.0000 5122334 1599882692.00 151.5249 59.9996 32.0000 1.9712 1.9737 400.8605 401.4616 0.0941 -1.0000 -1.0000 5122413 1599882692.10 151.5249 59.9996 32.0000 1.9708 1.9732 400.8043 401.4059 0.0942 -1.0000 -1.0000 5122475 1599882692.20 151.5535 59.9996 32.0000 1.9704 1.9728 400.9144 401.5167 0.0942 -1.0000 -1.0000 5122553 1599882692.30 151.5567 59.9996 32.0000 1.9703 1.9728 400.8154 401.4167 0.0942 -1.0000 -1.0000 5122631 1599882692.40 151.5567 59.9996 32.0000 1.9702 1.9727 400.7884 401.3905 0.0942 -1.0000 -1.0000 5122694 1599882692.50 151.5567 59.9996 32.0000 1.9710 1.9734 400.8172 401.4185 0.0941 -1.0000 -1.0000 5122756 1599882692.60 151.5567 59.9996 32.0000 1.9710 1.9734 400.7820 401.3827 0.0940 -1.0000 -1.0000 5122819 1599882692.70 151.5567 59.9996 32.0000 1.9707 1.9731 400.7640 401.3650 0.0941 -1.0000 -1.0000 5122881 1599882692.80 151.5112 59.9996 32.0000 1.9698 1.9723 400.8349 401.4361 0.0941 -1.0000 -1.0000 5122959 1599882692.90 151.5112 59.9996 32.0000 1.9701 1.9726 400.7362 401.3379 0.0941 -1.0000 -1.0000 5123037 1599882693.00 151.5112 59.9996 32.0000 1.9705 1.9729 400.7919 401.3930 0.0941 -1.0000 -1.0000 5123100 1599882693.10 151.5112 59.9996 32.0000 1.9706 1.9730 400.8082 401.4098 0.0941 -1.0000 -1.0000 5123162 1599882693.20 151.5112 59.9996 32.0000 1.9709 1.9733 400.8257 401.4268 0.0941 -1.0000 -1.0000 5123241 1599882693.30 151.5112 59.9996 32.0000 1.9700 1.9724 400.8702 401.4717 0.0941 -1.0000 -1.0000 5123397 1599882693.40 151.5112 59.9996 32.0000 1.9706 1.9731 400.7503 401.3525 0.0942 -1.0000 -1.0000 5123459 1599882693.50 151.5112 59.9996 32.0000 1.9704 1.9728 400.8135 401.4148 0.0941 -1.0000 -1.0000 5123537 1599882693.60 151.5112 59.9996 32.0000 1.9708 1.9732 400.8285 401.4299 0.0941 -1.0000 -1.0000 5123600 1599882693.70 151.5112 59.9996 32.0000 1.9718 1.9742 400.7975 401.3994 0.0942 -1.0000 -1.0000 5123678 1599882693.80 151.5112 59.9996 32.0000 1.9707 1.9732 400.8069 401.4088 0.0942 -1.0000 -1.0000 5123740 1599882693.90 151.5112 59.9996 32.0000 1.9705 1.9729 400.8316 401.4325 0.0940 -1.0000 -1.0000 5123803 1599882694.00 151.5112 59.9996 32.0000 1.9704 1.9728 400.7803 401.3825 0.0943 -1.0000 -1.0000 5123912 1599882694.10 151.5112 59.9996 32.0000 1.9704 1.9728 400.7830 401.3850 0.0942 -1.0000 -1.0000 5123975 1599882694.20 151.5112 59.9996 32.0000 1.9700 1.9725 400.8190 401.4194 0.0940 -1.0000 -1.0000 5124037 1599882694.30 151.5112 59.9996 32.0000 1.9700 1.9725 400.7936 401.3945 0.0940 -1.0000 -1.0000 5124115 1599882694.40 151.5425 59.9996 32.0000 1.9705 1.9730 400.7785 401.3787 0.0940 -1.0000 -1.0000 5124178 1599882694.50 151.5425 59.9996 32.0000 1.9704 1.9729 400.7006 401.3018 0.0941 -1.0000 -1.0000 5124240 1599882694.60 151.5425 59.9996 32.0000 1.9708 1.9732 400.8320 401.4341 0.0942 -1.0000 -1.0000 5124318 1599882694.70 151.5425 59.9996 32.0000 1.9710 1.9735 400.8901 401.4916 0.0941 -1.0000 -1.0000 5124381 1599882694.80 151.5425 59.9996 32.0000 1.9707 1.9731 400.8578 401.4593 0.0941 -1.0000 -1.0000 5124443 1599882694.90 151.5344 59.9994 32.0000 1.9705 1.9730 400.8917 401.4923 0.0940 -1.0000 -1.0000 5124881 1599882695.00 151.5084 59.9990 32.0000 1.9709 1.9734 400.8392 401.4401 0.0941 -1.0000 -1.0000 5124943 1599882695.10 151.5084 59.9990 32.0000 1.9713 1.9737 400.8440 401.4457 0.0941 -1.0000 -1.0000 5125006 1599882695.20 151.5084 59.9990 32.0000 1.9706 1.9730 400.8484 401.4497 0.0941 -1.0000 -1.0000 5125084 1599882695.30 151.5084 59.9990 32.0000 1.9698 1.9723 400.8073 401.4086 0.0941 -1.0000 -1.0000 5125146 1599882695.40 151.5084 59.9990 32.0000 1.9706 1.9730 400.8195 401.4205 0.0940 -1.0000 -1.0000 5125381 1599882695.50 151.5084 59.9990 32.0000 1.9706 1.9731 400.8110 401.4126 0.0942 -1.0000 -1.0000 5125459 1599882695.60 151.4733 59.9990 32.0000 1.9706 1.9730 400.8932 401.4955 0.0942 -1.0000 -1.0000 5125521 1599882695.70 151.4733 59.9990 32.0000 1.9704 1.9728 400.8262 401.4270 0.0941 -1.0000 -1.0000 5125599 1599882695.80 151.4733 59.9990 32.0000 1.9701 1.9726 400.7882 401.3896 0.0941 -1.0000 -1.0000 5125662 1599882695.90 151.4733 59.9990 32.0000 1.9705 1.9729 400.7849 401.3860 0.0941 -1.0000 -1.0000 5125834 1599882696.00 151.4733 59.9990 32.0000 1.9714 1.9739 400.8651 401.4668 0.0941 -1.0000 -1.0000 5125912 1599882696.10 151.4896 59.9990 32.0000 1.9710 1.9734 400.7833 401.3851 0.0942 -1.0000 -1.0000 5125974 1599882696.20 151.4896 59.9990 32.0000 1.9706 1.9730 400.8055 401.4060 0.0940 -1.0000 -1.0000 5126037 1599882696.30 151.4896 59.9990 32.0000 1.9707 1.9732 400.8285 401.4298 0.0941 -1.0000 -1.0000 5126099 1599882696.40 151.4896 59.9990 32.0000 1.9706 1.9730 400.8051 401.4069 0.0942 -1.0000 -1.0000 5126334 1599882696.50 151.4896 59.9990 32.0000 1.9707 1.9731 400.8233 401.4238 0.0940 -1.0000 -1.0000 5126396 1599882696.60 151.4718 59.9990 32.0000 1.9707 1.9732 400.8359 401.4370 0.0941 -1.0000 -1.0000 5126459 1599882696.70 151.4337 59.9990 32.0000 1.9705 1.9729 400.7488 401.3497 0.0941 -1.0000 -1.0000 5126521 1599882696.80 151.4337 59.9990 32.0000 1.9705 1.9729 400.8059 401.4076 0.0942 -1.0000 -1.0000 5126583 1599882696.90 151.4337 59.9990 32.0000 1.9699 1.9723 400.8297 401.4311 0.0941 -1.0000 -1.0000 5127333 1599882697.00 151.4337 59.9990 32.0000 1.9708 1.9733 400.8465 401.4476 0.0941 -1.0000 -1.0000 5127411 1599882697.10 151.4337 59.9990 32.0000 1.9708 1.9733 400.7751 401.3768 0.0942 -1.0000 -1.0000 5127474 1599882697.20 151.5061 59.9990 32.0000 1.9701 1.9725 400.8102 401.4117 0.0941 -1.0000 -1.0000 5127536 1599882697.30 151.5061 59.9990 32.0000 1.9703 1.9727 400.8465 401.4478 0.0941 -1.0000 -1.0000 5127599 1599882697.40 151.5061 59.9990 32.0000 1.9708 1.9732 400.8247 401.4255 0.0941 -1.0000 -1.0000 5127661 1599882697.50 151.5061 59.9990 32.0000 1.9709 1.9733 400.8789 401.4808 0.0942 -1.0000 -1.0000 5127739 1599882697.60 151.5061 59.9990 32.0000 1.9709 1.9733 400.8346 401.4365 0.0942 -1.0000 -1.0000 5127802 1599882697.70 151.5061 59.9990 32.0000 1.9706 1.9731 400.8251 401.4269 0.0942 -1.0000 -1.0000 5127880 1599882697.80 151.5393 59.9990 32.0000 1.9702 1.9727 400.9189 401.5203 0.0941 -1.0000 -1.0000 5127943 1599882697.90 151.5452 59.9990 32.0000 1.9705 1.9729 400.8187 401.4200 0.0941 -1.0000 -1.0000 5128005 1599882698.00 151.5452 59.9990 32.0000 1.9715 1.9740 400.8749 401.4761 0.0941 -1.0000 -1.0000 5128067 1599882698.10 151.5452 59.9990 32.0000 1.9711 1.9736 400.8441 401.4457 0.0942 -1.0000 -1.0000 5128130 1599882698.20 151.5452 59.9990 32.0000 1.9708 1.9733 400.9153 401.5172 0.0942 -1.0000 -1.0000 5128192 1599882698.30 151.5452 59.9990 32.0000 1.9708 1.9732 400.8015 401.4036 0.0942 -1.0000 -1.0000 5128271 1599882698.40 151.4820 59.9990 32.0000 1.9704 1.9728 400.8634 401.4657 0.0943 -1.0000 -1.0000 5128333 1599882698.50 151.4820 59.9990 32.0000 1.9700 1.9725 400.8453 401.4476 0.0942 -1.0000 -1.0000 5128505 1599882698.60 151.4820 59.9990 32.0000 1.9704 1.9728 400.8685 401.4699 0.0941 -1.0000 -1.0000 5128583 1599882698.70 151.4820 59.9990 32.0000 1.9708 1.9732 400.8726 401.4738 0.0941 -1.0000 -1.0000 5128645 1599882698.80 151.4820 59.9990 32.0000 1.9701 1.9725 400.7963 401.3979 0.0941 -1.0000 -1.0000 5128708 1599882698.90 151.4820 59.9990 32.0000 1.9705 1.9729 400.9284 401.5307 0.0942 -1.0000 -1.0000 5128786 1599882699.00 151.4454 59.9990 32.0000 1.9709 1.9733 400.7736 401.3750 0.0941 -1.0000 -1.0000 5129223 1599882699.10 151.4391 59.9990 32.0000 1.9708 1.9733 400.8645 401.4655 0.0940 -1.0000 -1.0000 5129286 1599882699.20 151.4391 59.9990 32.0000 1.9704 1.9728 400.8653 401.4673 0.0943 -1.0000 -1.0000 5129364 1599882699.30 151.4391 59.9990 32.0000 1.9702 1.9726 400.8106 401.4114 0.0940 -1.0000 -1.0000 5129427 1599882699.40 151.4391 59.9990 32.0000 1.9696 1.9720 400.8239 401.4248 0.0941 -1.0000 -1.0000 5129489 1599882699.50 151.4391 59.9990 32.0000 1.9705 1.9729 400.7909 401.3922 0.0940 -1.0000 -1.0000 5129739 1599882699.60 151.5282 59.9990 32.0000 1.9711 1.9735 400.8780 401.4792 0.0941 -1.0000 -1.0000 5129801 1599882699.70 151.5282 59.9990 32.0000 1.9710 1.9734 400.8538 401.4555 0.0941 -1.0000 -1.0000 5129880 1599882699.80 151.5282 59.9990 32.0000 1.9705 1.9729 400.7977 401.3991 0.0941 -1.0000 -1.0000 5129942 1599882699.90 151.5282 59.9990 32.0000 1.9703 1.9727 400.8335 401.4349 0.0941 -1.0000 -1.0000 5130005 1599882700.00 151.5282 59.9990 32.0000 1.9700 1.9724 400.8418 401.4436 0.0942 -1.0000 -1.0000 5130083 1599882700.10 151.4402 59.9983 32.0000 1.9702 1.9726 400.8432 401.4444 0.0940 -1.0000 -1.0000 5130145 1599882700.20 151.4402 59.9983 32.0000 1.9701 1.9725 400.8324 401.4339 0.0941 -1.0000 -1.0000 5130208 1599882700.30 151.4402 59.9983 32.0000 1.9699 1.9724 400.8544 401.4562 0.0942 -1.0000 -1.0000 5130270 1599882700.40 151.4402 59.9983 32.0000 1.9702 1.9726 400.8076 401.4095 0.0942 -1.0000 -1.0000 5130333 1599882700.50 151.4402 59.9983 32.0000 1.9699 1.9723 400.8965 401.4981 0.0941 -1.0000 -1.0000 5130395 1599882700.60 151.4402 59.9983 32.0000 1.9702 1.9726 400.8138 401.4153 0.0942 -1.0000 -1.0000 5130473 1599882700.70 151.4378 59.9983 32.0000 1.9708 1.9732 400.8826 401.4845 0.0942 -1.0000 -1.0000 5130536 1599882700.80 151.4378 59.9983 32.0000 1.9711 1.9735 400.8824 401.4849 0.0942 -1.0000 -1.0000 5130598 1599882700.90 151.4378 59.9983 32.0000 1.9700 1.9724 400.8683 401.4700 0.0941 -1.0000 -1.0000 5130676 1599882701.00 151.4378 59.9983 32.0000 1.9703 1.9727 400.7981 401.3988 0.0940 -1.0000 -1.0000 5130739 1599882701.10 151.4378 59.9983 32.0000 1.9708 1.9732 400.8851 401.4868 0.0942 -1.0000 -1.0000 5130864 1599882701.20 151.4681 59.9983 32.0000 1.9697 1.9721 400.8719 401.4746 0.0943 -1.0000 -1.0000 5130942 1599882701.30 151.4798 59.9983 32.0000 1.9698 1.9723 400.9191 401.5218 0.0943 -1.0000 -1.0000 5131004 1599882701.40 151.4798 59.9983 32.0000 1.9701 1.9726 400.8382 401.4401 0.0942 -1.0000 -1.0000 5131067 1599882701.50 151.4798 59.9983 32.0000 1.9702 1.9726 400.8708 401.4725 0.0941 -1.0000 -1.0000 5131145 1599882701.60 151.4798 59.9983 32.0000 1.9708 1.9732 400.8676 401.4702 0.0943 -1.0000 -1.0000 5131364 1599882701.70 151.4798 59.9983 32.0000 1.9704 1.9729 400.8489 401.4511 0.0942 -1.0000 -1.0000 5131442 1599882701.80 151.5198 59.9983 32.0000 1.9701 1.9726 400.8102 401.4114 0.0941 -1.0000 -1.0000 5131504 1599882701.90 151.5198 59.9983 32.0000 1.9702 1.9727 400.8682 401.4705 0.0943 -1.0000 -1.0000 5131567 1599882702.00 151.5198 59.9983 32.0000 1.9700 1.9725 400.7727 401.3745 0.0941 -1.0000 -1.0000 5131629 1599882702.10 151.5198 59.9983 32.0000 1.9703 1.9728 400.8655 401.4676 0.0943 -1.0000 -1.0000 5132113 1599882702.20 151.5198 59.9983 32.0000 1.9713 1.9737 400.9106 401.5135 0.0943 -1.0000 -1.0000 5132176 1599882702.30 151.5080 59.9983 32.0000 1.9707 1.9731 400.8313 401.4334 0.0942 -1.0000 -1.0000 5132254 1599882702.40 151.4972 59.9983 32.0000 1.9700 1.9724 400.8290 401.4315 0.0943 -1.0000 -1.0000 5132317 1599882702.50 151.4972 59.9983 32.0000 1.9698 1.9723 400.8158 401.4170 0.0941 -1.0000 -1.0000 5132379 1599882702.60 151.4972 59.9983 32.0000 1.9706 1.9730 400.8221 401.4240 0.0942 -1.0000 -1.0000 5132613 1599882702.70 151.4972 59.9983 32.0000 1.9712 1.9736 400.8181 401.4193 0.0941 -1.0000 -1.0000 5132676 1599882702.80 151.4972 59.9983 32.0000 1.9707 1.9731 400.8395 401.4413 0.0942 -1.0000 -1.0000 5132738 1599882702.90 151.4942 59.9983 32.0000 1.9707 1.9731 400.8296 401.4319 0.0943 -1.0000 -1.0000 5132816 1599882703.00 151.4942 59.9983 32.0000 1.9701 1.9725 400.7897 401.3916 0.0942 -1.0000 -1.0000 5132879 1599882703.10 151.4942 59.9983 32.0000 1.9697 1.9722 400.8355 401.4363 0.0940 -1.0000 -1.0000 5133113 1599882703.20 151.4942 59.9983 32.0000 1.9703 1.9727 400.8102 401.4116 0.0941 -1.0000 -1.0000 5133176 1599882703.30 151.4942 59.9983 32.0000 1.9707 1.9731 400.7895 401.3907 0.0941 -1.0000 -1.0000 5133238 1599882703.40 151.5283 59.9983 32.0000 1.9696 1.9721 400.8830 401.4841 0.0941 -1.0000 -1.0000 5133301 1599882703.50 151.5318 59.9983 32.0000 1.9707 1.9732 400.7676 401.3690 0.0942 -1.0000 -1.0000 5133379 1599882703.60 151.5318 59.9983 32.0000 1.9710 1.9734 400.7970 401.3988 0.0942 -1.0000 -1.0000 5133613 1599882703.70 151.5318 59.9983 32.0000 1.9699 1.9723 400.8980 401.4998 0.0941 -1.0000 -1.0000 5133691 1599882703.80 151.5318 59.9983 32.0000 1.9707 1.9731 400.7631 401.3652 0.0943 -1.0000 -1.0000 5133754 1599882703.90 151.5318 59.9983 32.0000 1.9704 1.9728 400.8961 401.4972 0.0940 -1.0000 -1.0000 5133816 1599882704.00 151.5618 59.9983 32.0000 1.9708 1.9732 400.8745 401.4759 0.0941 -1.0000 -1.0000 5133894 1599882704.10 151.5618 59.9983 32.0000 1.9705 1.9729 400.8436 401.4450 0.0941 -1.0000 -1.0000 5134097 1599882704.20 151.5618 59.9983 32.0000 1.9707 1.9731 400.8889 401.4903 0.0941 -1.0000 -1.0000 5134160 1599882704.30 151.5618 59.9983 32.0000 1.9703 1.9728 400.7785 401.3802 0.0942 -1.0000 -1.0000 5134238 1599882704.40 151.5618 59.9983 32.0000 1.9703 1.9727 400.8244 401.4250 0.0939 -1.0000 -1.0000 5134300 1599882704.50 151.5053 59.9983 32.0000 1.9701 1.9726 400.7933 401.3942 0.0940 -1.0000 -1.0000 5134363 1599882704.60 151.5053 59.9983 32.0000 1.9699 1.9724 400.8322 401.4331 0.0941 -1.0000 -1.0000 5134441 1599882704.70 151.5053 59.9983 32.0000 1.9709 1.9733 400.7996 401.4004 0.0940 -1.0000 -1.0000 5135378 1599882704.80 151.5053 59.9983 32.0000 1.9699 1.9723 400.8248 401.4268 0.0942 -1.0000 -1.0000 5135441 1599882704.90 151.5053 59.9983 32.0000 1.9694 1.9718 400.7856 401.3872 0.0941 -1.0000 -1.0000 5135519 1599882705.00 151.5053 59.9983 32.0000 1.9700 1.9724 400.7918 401.3929 0.0941 -1.0000 -1.0000 5135581 1599882705.10 151.4637 59.9992 32.0000 1.9701 1.9726 400.8185 401.4194 0.0941 -1.0000 -1.0000 5135644 1599882705.20 151.4637 59.9992 32.0000 1.9701 1.9725 400.8221 401.4240 0.0942 -1.0000 -1.0000 5135706 1599882705.30 151.4637 59.9992 32.0000 1.9701 1.9726 400.8277 401.4292 0.0941 -1.0000 -1.0000 5135784 1599882705.40 151.4637 59.9992 32.0000 1.9702 1.9726 400.8252 401.4266 0.0941 -1.0000 -1.0000 5135847 1599882705.50 151.4637 59.9992 32.0000 1.9699 1.9724 400.8019 401.4032 0.0941 -1.0000 -1.0000 5135909 1599882705.60 151.4665 59.9992 32.0000 1.9702 1.9726 400.8771 401.4790 0.0942 -1.0000 -1.0000 5135988 1599882705.70 151.4838 59.9992 32.0000 1.9704 1.9728 400.8647 401.4663 0.0942 -1.0000 -1.0000 5136050 1599882705.80 151.4838 59.9992 32.0000 1.9703 1.9727 400.9180 401.5199 0.0941 -1.0000 -1.0000 5136112 1599882705.90 151.4838 59.9992 32.0000 1.9702 1.9726 400.8101 401.4121 0.0942 -1.0000 -1.0000 5136175 1599882706.00 151.4838 59.9992 32.0000 1.9709 1.9733 400.8025 401.4043 0.0942 -1.0000 -1.0000 5136253 1599882706.10 151.4838 59.9992 32.0000 1.9701 1.9725 400.7480 401.3497 0.0942 -1.0000 -1.0000 5136316 1599882706.20 151.4887 59.9992 32.0000 1.9703 1.9728 400.8246 401.4248 0.0940 -1.0000 -1.0000 5136378 1599882706.30 151.4887 59.9992 32.0000 1.9702 1.9726 400.7476 401.3493 0.0942 -1.0000 -1.0000 5136456 1599882706.40 151.4887 59.9992 32.0000 1.9710 1.9734 400.8127 401.4128 0.0938 -1.0000 -1.0000 5136519 1599882706.50 151.4887 59.9992 32.0000 1.9705 1.9729 400.8854 401.4871 0.0942 -1.0000 -1.0000 5136581 1599882706.60 151.4887 59.9992 32.0000 1.9706 1.9730 400.8013 401.4032 0.0942 -1.0000 -1.0000 5136659 1599882706.70 151.4887 59.9992 32.0000 1.9705 1.9729 400.8207 401.4236 0.0943 -1.0000 -1.0000 5136737 1599882706.80 151.4887 59.9992 32.0000 1.9708 1.9732 400.8096 401.4111 0.0941 -1.0000 -1.0000 5136800 1599882706.90 151.4887 59.9992 32.0000 1.9701 1.9725 400.8868 401.4882 0.0941 -1.0000 -1.0000 5136878 1599882707.00 151.4887 59.9992 32.0000 1.9703 1.9727 400.8294 401.4302 0.0940 -1.0000 -1.0000 5136940 1599882707.10 151.4887 59.9992 32.0000 1.9698 1.9723 400.8478 401.4481 0.0941 -1.0000 -1.0000 5137003 1599882707.20 151.4887 59.9992 32.0000 1.9710 1.9734 400.8538 401.4565 0.0943 -1.0000 -1.0000 5137065 1599882707.30 151.4635 59.9992 32.0000 1.9713 1.9737 400.8626 401.4637 0.0940 -1.0000 -1.0000 5137128 1599882707.40 151.4635 59.9992 32.0000 1.9712 1.9736 400.8227 401.4238 0.0941 -1.0000 -1.0000 5137190 1599882707.50 151.4635 59.9992 32.0000 1.9700 1.9724 400.8434 401.4451 0.0942 -1.0000 -1.0000 5137268 1599882707.60 151.4635 59.9992 32.0000 1.9704 1.9729 400.7837 401.3843 0.0940 -1.0000 -1.0000 5137331 1599882707.70 151.4635 59.9992 32.0000 1.9705 1.9730 400.8569 401.4582 0.0941 -1.0000 -1.0000 5137846 1599882707.80 151.5191 59.9992 32.0000 1.9706 1.9730 400.9203 401.5216 0.0941 -1.0000 -1.0000 5137909 1599882707.90 151.5406 59.9992 32.0000 1.9703 1.9727 400.8251 401.4264 0.0942 -1.0000 -1.0000 5137971 1599882708.00 151.5406 59.9992 32.0000 1.9708 1.9732 400.8605 401.4629 0.0943 -1.0000 -1.0000 5138050 1599882708.10 151.5406 59.9992 32.0000 1.9706 1.9731 400.9544 401.5569 0.0942 -1.0000 -1.0000 5138112 1599882708.20 151.5406 59.9992 32.0000 1.9705 1.9730 400.8581 401.4592 0.0940 -1.0000 -1.0000 5138346 1599882708.30 151.5406 59.9992 32.0000 1.9704 1.9729 400.8976 401.4986 0.0940 -1.0000 -1.0000 5138409 1599882708.40 151.5526 59.9992 32.0000 1.9710 1.9734 400.8758 401.4771 0.0941 -1.0000 -1.0000 5138487 1599882708.50 151.5526 59.9992 32.0000 1.9702 1.9726 400.9370 401.5382 0.0940 -1.0000 -1.0000 5138565 1599882708.60 151.5526 59.9992 32.0000 1.9707 1.9731 400.8623 401.4627 0.0939 -1.0000 -1.0000 5138643 1599882708.70 151.5526 59.9992 32.0000 1.9709 1.9733 400.8562 401.4574 0.0941 -1.0000 -1.0000 5138877 1599882708.80 151.5526 59.9992 32.0000 1.9708 1.9732 400.8687 401.4695 0.0940 -1.0000 -1.0000 5138940 1599882708.90 151.5493 59.9992 32.0000 1.9701 1.9726 400.8875 401.4889 0.0941 -1.0000 -1.0000 5139018 1599882709.00 151.4672 59.9992 32.0000 1.9702 1.9726 400.7912 401.3924 0.0941 -1.0000 -1.0000 5139080 1599882709.10 151.4672 59.9992 32.0000 1.9696 1.9720 400.8501 401.4522 0.0942 -1.0000 -1.0000 5139143 1599882709.20 151.4672 59.9992 32.0000 1.9710 1.9734 400.8330 401.4354 0.0943 -1.0000 -1.0000 5139221 1599882709.30 151.4672 59.9992 32.0000 1.9711 1.9735 400.8728 401.4745 0.0942 -1.0000 -1.0000 5139284 1599882709.40 151.4672 59.9992 32.0000 1.9711 1.9736 400.9040 401.5064 0.0942 -1.0000 -1.0000 5139346 1599882709.50 151.5305 59.9992 32.0000 1.9702 1.9727 400.8168 401.4190 0.0943 -1.0000 -1.0000 5139409 1599882709.60 151.5305 59.9992 32.0000 1.9703 1.9727 400.8500 401.4517 0.0941 -1.0000 -1.0000 5139471 1599882709.70 151.5305 59.9992 32.0000 1.9707 1.9731 400.8671 401.4681 0.0941 -1.0000 -1.0000 5139549 1599882709.80 151.5305 59.9992 32.0000 1.9703 1.9728 400.9253 401.5266 0.0941 -1.0000 -1.0000 5139612 1599882709.90 151.5305 59.9992 32.0000 1.9711 1.9736 400.8580 401.4599 0.0942 -1.0000 -1.0000 5139674 1599882710.00 151.5313 59.9992 32.0000 1.9699 1.9724 400.8453 401.4468 0.0941 -1.0000 -1.0000 5139752 1599882710.10 151.5424 59.9995 32.0000 1.9709 1.9733 400.8307 401.4328 0.0942 -1.0000 -1.0000 5139815 1599882710.20 151.5424 59.9995 32.0000 1.9710 1.9734 400.8880 401.4899 0.0941 -1.0000 -1.0000 5139877 1599882710.30 151.5424 59.9995 32.0000 1.9713 1.9738 400.8416 401.4427 0.0941 -1.0000 -1.0000 5140096 1599882710.40 151.5424 59.9995 32.0000 1.9712 1.9736 400.8654 401.4658 0.0940 -1.0000 -1.0000 5140158 1599882710.50 151.5424 59.9995 32.0000 1.9707 1.9731 400.8043 401.4062 0.0942 -1.0000 -1.0000 5140221 1599882710.60 151.5424 59.9995 32.0000 1.9708 1.9732 400.8816 401.4829 0.0940 -1.0000 -1.0000 5140283 1599882710.70 151.5007 59.9995 32.0000 1.9708 1.9732 400.8419 401.4426 0.0941 -1.0000 -1.0000 5140346 1599882710.80 151.5007 59.9995 32.0000 1.9710 1.9735 400.8136 401.4159 0.0942 -1.0000 -1.0000 5140580 1599882710.90 151.5007 59.9995 32.0000 1.9708 1.9732 400.8568 401.4591 0.0942 -1.0000 -1.0000 5140658 1599882711.00 151.5007 59.9995 32.0000 1.9706 1.9730 400.9122 401.5137 0.0942 -1.0000 -1.0000 5140721 1599882711.10 151.5007 59.9995 32.0000 1.9705 1.9730 400.8035 401.4054 0.0941 -1.0000 -1.0000 5140783 1599882711.20 151.5007 59.9995 32.0000 1.9710 1.9734 400.8304 401.4315 0.0941 -1.0000 -1.0000 5140861 1599882711.30 151.4956 59.9995 32.0000 1.9710 1.9734 400.8044 401.4061 0.0942 -1.0000 -1.0000 5141299 1599882711.40 151.4956 59.9995 32.0000 1.9712 1.9736 400.8804 401.4823 0.0942 -1.0000 -1.0000 5141361 1599882711.50 151.4956 59.9995 32.0000 1.9704 1.9728 400.8287 401.4302 0.0941 -1.0000 -1.0000 5141424 1599882711.60 151.4956 59.9995 32.0000 1.9707 1.9732 400.8268 401.4280 0.0941 -1.0000 -1.0000 5141486 1599882711.70 151.4956 59.9995 32.0000 1.9713 1.9737 400.7575 401.3583 0.0940 -1.0000 -1.0000 5141564 1599882711.80 151.5130 59.9995 32.0000 1.9707 1.9731 400.9259 401.5279 0.0942 -1.0000 -1.0000 5141736 1599882711.90 151.5148 59.9995 32.0000 1.9711 1.9735 400.8249 401.4257 0.0940 -1.0000 -1.0000 5141799 1599882712.00 151.5148 59.9995 32.0000 1.9704 1.9729 400.8446 401.4462 0.0942 -1.0000 -1.0000 5141877 1599882712.10 151.5148 59.9995 32.0000 1.9709 1.9734 400.8618 401.4635 0.0942 -1.0000 -1.0000 5141939 1599882712.20 151.5148 59.9995 32.0000 1.9705 1.9729 400.8138 401.4152 0.0940 -1.0000 -1.0000 5142002 1599882712.30 151.5105 59.9995 32.0000 1.9705 1.9729 400.7854 401.3871 0.0942 -1.0000 -1.0000 5142080 1599882712.40 151.4749 59.9995 32.0000 1.9704 1.9728 400.8969 401.4987 0.0942 -1.0000 -1.0000 5142142 1599882712.50 151.4749 59.9995 32.0000 1.9697 1.9722 400.7623 401.3635 0.0941 -1.0000 -1.0000 5142205 1599882712.60 151.4749 59.9995 32.0000 1.9701 1.9725 400.7628 401.3636 0.0941 -1.0000 -1.0000 5142283 1599882712.70 151.4749 59.9995 32.0000 1.9701 1.9725 400.8331 401.4354 0.0942 -1.0000 -1.0000 5142345 1599882712.80 151.4749 59.9995 32.0000 1.9700 1.9725 400.8448 401.4460 0.0942 -1.0000 -1.0000 5142408 1599882712.90 151.4827 59.9995 32.0000 1.9696 1.9720 400.7615 401.3624 0.0940 -1.0000 -1.0000 5142861 1599882713.00 151.4879 59.9995 32.0000 1.9706 1.9730 400.8288 401.4299 0.0941 -1.0000 -1.0000 5142923 1599882713.10 151.4879 59.9995 32.0000 1.9703 1.9728 400.8349 401.4365 0.0942 -1.0000 -1.0000 5142986 1599882713.20 151.4879 59.9995 32.0000 1.9699 1.9724 400.7896 401.3913 0.0942 -1.0000 -1.0000 5143048 1599882713.30 151.4879 59.9995 32.0000 1.9700 1.9725 400.8927 401.4943 0.0941 -1.0000 -1.0000 5143126 1599882713.40 151.4879 59.9995 32.0000 1.9699 1.9723 400.8549 401.4561 0.0941 -1.0000 -1.0000 5143345 1599882713.50 151.5140 59.9995 32.0000 1.9701 1.9726 400.8537 401.4550 0.0941 -1.0000 -1.0000 5143423 1599882713.60 151.5140 59.9995 32.0000 1.9701 1.9726 400.8376 401.4397 0.0942 -1.0000 -1.0000 5143486 1599882713.70 151.5140 59.9995 32.0000 1.9702 1.9726 400.8137 401.4161 0.0943 -1.0000 -1.0000 5143548 1599882713.80 151.5140 59.9995 32.0000 1.9705 1.9729 400.8795 401.4814 0.0941 -1.0000 -1.0000 5143611 1599882713.90 151.5140 59.9995 32.0000 1.9699 1.9723 400.8846 401.4860 0.0942 -1.0000 -1.0000 5143673 1599882714.00 151.5103 59.9995 32.0000 1.9699 1.9723 400.7509 401.3527 0.0942 -1.0000 -1.0000 5143751 1599882714.10 151.5103 59.9995 32.0000 1.9704 1.9728 400.8864 401.4887 0.0942 -1.0000 -1.0000 5143814 1599882714.20 151.5103 59.9995 32.0000 1.9703 1.9727 400.8398 401.4418 0.0942 -1.0000 -1.0000 5143876 1599882714.30 151.5103 59.9995 32.0000 1.9705 1.9730 400.8920 401.4938 0.0942 -1.0000 -1.0000 5143954 1599882714.40 151.5103 59.9995 32.0000 1.9701 1.9726 400.8243 401.4264 0.0942 -1.0000 -1.0000 5144376 1599882714.50 151.4941 59.9995 32.0000 1.9709 1.9733 400.8090 401.4109 0.0942 -1.0000 -1.0000 5144439 1599882714.60 151.4500 59.9995 32.0000 1.9702 1.9726 400.8792 401.4811 0.0942 -1.0000 -1.0000 5144517 1599882714.70 151.4500 59.9995 32.0000 1.9705 1.9730 400.8789 401.4805 0.0941 -1.0000 -1.0000 5144579 1599882714.80 151.4500 59.9995 32.0000 1.9704 1.9728 400.7563 401.3570 0.0940 -1.0000 -1.0000 5144642 1599882714.90 151.4500 59.9995 32.0000 1.9704 1.9729 400.8707 401.4720 0.0941 -1.0000 -1.0000 5144720 1599882715.00 151.4500 59.9995 32.0000 1.9701 1.9725 400.7274 401.3300 0.0943 -1.0000 -1.0000 5144767 1599882715.10 151.4780 59.9995 32.0000 1.9703 1.9727 400.8470 401.4496 0.0942 -1.0000 -1.0000 5144829 1599882715.20 151.4780 59.9995 32.0000 1.9708 1.9732 400.8223 401.4237 0.0941 -1.0000 -1.0000 5144907 1599882715.30 151.4780 59.9995 32.0000 1.9706 1.9731 400.8457 401.4468 0.0941 -1.0000 -1.0000 5144970 1599882715.40 151.4780 59.9995 32.0000 1.9702 1.9726 400.7681 401.3691 0.0940 -1.0000 -1.0000 5145095 1599882715.50 151.4780 59.9995 32.0000 1.9699 1.9724 400.8545 401.4562 0.0942 -1.0000 -1.0000 5145173 1599882715.60 151.4364 59.9995 32.0000 1.9702 1.9726 400.8186 401.4207 0.0942 -1.0000 -1.0000 5145235 1599882715.70 151.4298 59.9995 32.0000 1.9705 1.9729 400.8563 401.4580 0.0941 -1.0000 -1.0000 5145313 1599882715.80 151.4298 59.9995 32.0000 1.9700 1.9724 400.8090 401.4107 0.0942 -1.0000 -1.0000 5145376 1599882715.90 151.4298 59.9995 32.0000 1.9701 1.9725 400.8446 401.4468 0.0942 -1.0000 -1.0000 5145438 1599882716.00 151.4298 59.9995 32.0000 1.9706 1.9730 400.8003 401.4023 0.0942 -1.0000 -1.0000 5145673 1599882716.10 151.4298 59.9995 32.0000 1.9704 1.9729 400.7779 401.3794 0.0941 -1.0000 -1.0000 5145735 1599882716.20 151.5217 59.9995 32.0000 1.9708 1.9732 400.8617 401.4632 0.0942 -1.0000 -1.0000 5145798 1599882716.30 151.5217 59.9995 32.0000 1.9710 1.9734 400.9212 401.5231 0.0941 -1.0000 -1.0000 5145876 1599882716.40 151.5217 59.9995 32.0000 1.9712 1.9737 400.7991 401.4007 0.0942 -1.0000 -1.0000 5145938 1599882716.50 151.5217 59.9995 32.0000 1.9707 1.9732 400.8378 401.4398 0.0942 -1.0000 -1.0000 5146110 1599882716.60 151.5217 59.9995 32.0000 1.9706 1.9731 400.8839 401.4858 0.0942 -1.0000 -1.0000 5146173 1599882716.70 151.4844 59.9995 32.0000 1.9703 1.9728 400.8630 401.4647 0.0941 -1.0000 -1.0000 5146235 1599882716.80 151.4844 59.9995 32.0000 1.9705 1.9729 400.8149 401.4165 0.0942 -1.0000 -1.0000 5146298 1599882716.90 151.4844 59.9995 32.0000 1.9704 1.9729 400.8102 401.4114 0.0940 -1.0000 -1.0000 5146376 1599882717.00 151.4844 59.9995 32.0000 1.9706 1.9730 400.8668 401.4680 0.0941 -1.0000 -1.0000 5146860 1599882717.10 151.4844 59.9995 32.0000 1.9703 1.9727 400.7875 401.3885 0.0941 -1.0000 -1.0000 5146922 1599882717.20 151.4736 59.9995 32.0000 1.9700 1.9724 400.7665 401.3679 0.0941 -1.0000 -1.0000 5146985 1599882717.30 151.4479 59.9995 32.0000 1.9704 1.9729 400.9571 401.5581 0.0940 -1.0000 -1.0000 5147047 1599882717.40 151.4479 59.9995 32.0000 1.9704 1.9728 400.8352 401.4366 0.0942 -1.0000 -1.0000 5147126 1599882717.50 151.4479 59.9995 32.0000 1.9700 1.9724 400.7863 401.3884 0.0942 -1.0000 -1.0000 5147360 1599882717.60 151.4479 59.9995 32.0000 1.9700 1.9725 400.7708 401.3715 0.0941 -1.0000 -1.0000 5147422 1599882717.70 151.4479 59.9995 32.0000 1.9704 1.9728 400.8361 401.4376 0.0940 -1.0000 -1.0000 5147500 1599882717.80 151.4581 59.9995 32.0000 1.9708 1.9732 400.8672 401.4685 0.0941 -1.0000 -1.0000 5147563 1599882717.90 151.4581 59.9995 32.0000 1.9707 1.9731 400.7531 401.3551 0.0942 -1.0000 -1.0000 5147625 1599882718.00 151.4581 59.9995 32.0000 1.9710 1.9734 400.7655 401.3670 0.0942 -1.0000 -1.0000 5147891 1599882718.10 151.4581 59.9995 32.0000 1.9699 1.9723 400.7894 401.3915 0.0942 -1.0000 -1.0000 5147953 1599882718.20 151.4581 59.9995 32.0000 1.9708 1.9733 400.8362 401.4377 0.0941 -1.0000 -1.0000 5148016 1599882718.30 151.4710 59.9995 32.0000 1.9704 1.9729 400.8626 401.4639 0.0941 -1.0000 -1.0000 5148094 1599882718.40 151.4851 59.9995 32.0000 1.9705 1.9729 400.8541 401.4561 0.0942 -1.0000 -1.0000 5148157 1599882718.50 151.4851 59.9995 32.0000 1.9701 1.9725 400.8518 401.4532 0.0941 -1.0000 -1.0000 5148219 1599882718.60 151.4851 59.9995 32.0000 1.9695 1.9719 400.8010 401.4030 0.0942 -1.0000 -1.0000 5148344 1599882718.70 151.4851 59.9995 32.0000 1.9702 1.9727 400.8239 401.4251 0.0941 -1.0000 -1.0000 5148406 1599882718.80 151.4851 59.9995 32.0000 1.9709 1.9733 400.7846 401.3870 0.0943 -1.0000 -1.0000 5148469 1599882718.90 151.5225 59.9995 32.0000 1.9708 1.9733 400.7075 401.3090 0.0941 -1.0000 -1.0000 5148547 1599882719.00 151.5225 59.9995 32.0000 1.9707 1.9732 400.7973 401.3992 0.0942 -1.0000 -1.0000 5148610 1599882719.10 151.5225 59.9995 32.0000 1.9701 1.9725 400.7936 401.3951 0.0941 -1.0000 -1.0000 5148828 1599882719.20 151.5225 59.9995 32.0000 1.9712 1.9736 400.8820 401.4834 0.0941 -1.0000 -1.0000 5148906 1599882719.30 151.5225 59.9995 32.0000 1.9709 1.9733 400.7828 401.3838 0.0941 -1.0000 -1.0000 5148969 1599882719.40 151.5229 59.9995 32.0000 1.9700 1.9724 400.8549 401.4568 0.0941 -1.0000 -1.0000 5149031 1599882719.50 151.5229 59.9995 32.0000 1.9705 1.9729 400.7830 401.3848 0.0942 -1.0000 -1.0000 5149109 1599882719.60 151.5229 59.9995 32.0000 1.9706 1.9730 400.8479 401.4503 0.0942 -1.0000 -1.0000 5149344 1599882719.70 151.5229 59.9995 32.0000 1.9711 1.9735 400.8243 401.4255 0.0941 -1.0000 -1.0000 5149406 1599882719.80 151.5229 59.9995 32.0000 1.9705 1.9729 400.8522 401.4531 0.0940 -1.0000 -1.0000 5149469 1599882719.90 151.5199 59.9995 32.0000 1.9710 1.9734 400.8191 401.4200 0.0940 -1.0000 -1.0000 5149547 1599882720.00 151.4836 59.9999 32.0000 1.9706 1.9730 400.8815 401.4836 0.0943 -1.0000 -1.0000 5149609 1599882720.10 151.4836 59.9999 32.0000 1.9707 1.9731 400.8030 401.4036 0.0940 -1.0000 -1.0000 5149734 1599882720.20 151.4836 59.9999 32.0000 1.9704 1.9728 400.7824 401.3844 0.0942 -1.0000 -1.0000 5149797 1599882720.30 151.4836 59.9999 32.0000 1.9706 1.9731 400.8302 401.4313 0.0940 -1.0000 -1.0000 5149875 1599882720.40 151.4836 59.9999 32.0000 1.9706 1.9730 400.9281 401.5293 0.0940 -1.0000 -1.0000 5149937 1599882720.50 151.5230 59.9999 32.0000 1.9705 1.9729 400.8909 401.4914 0.0940 -1.0000 -1.0000 5150000 1599882720.60 151.5230 59.9999 32.0000 1.9706 1.9730 400.8582 401.4595 0.0941 -1.0000 -1.0000 5150843 1599882720.70 151.5230 59.9999 32.0000 1.9705 1.9729 400.8068 401.4087 0.0942 -1.0000 -1.0000 5150906 1599882720.80 151.5230 59.9999 32.0000 1.9704 1.9729 400.8557 401.4573 0.0941 -1.0000 -1.0000 5150968 1599882720.90 151.5230 59.9999 32.0000 1.9710 1.9735 400.8106 401.4121 0.0941 -1.0000 -1.0000 5151031 1599882721.00 151.4969 59.9999 32.0000 1.9704 1.9729 400.8029 401.4042 0.0941 -1.0000 -1.0000 5151093 1599882721.10 151.4907 59.9999 32.0000 1.9709 1.9734 400.8905 401.4922 0.0941 -1.0000 -1.0000 5151234 1599882721.20 151.4907 59.9999 32.0000 1.9703 1.9727 400.8578 401.4592 0.0941 -1.0000 -1.0000 5151312 1599882721.30 151.4907 59.9999 32.0000 1.9708 1.9733 400.8646 401.4668 0.0942 -1.0000 -1.0000 5151390 1599882721.40 151.4907 59.9999 32.0000 1.9702 1.9726 400.8404 401.4415 0.0940 -1.0000 -1.0000 5151453 1599882721.50 151.4912 59.9999 32.0000 1.9700 1.9724 400.7772 401.3785 0.0941 -1.0000 -1.0000 5151515 1599882721.60 151.5002 59.9999 32.0000 1.9701 1.9726 400.7896 401.3908 0.0941 -1.0000 -1.0000 5151578 1599882721.70 151.5002 59.9999 32.0000 1.9704 1.9729 400.8378 401.4392 0.0942 -1.0000 -1.0000 5151656 1599882721.80 151.5002 59.9999 32.0000 1.9703 1.9727 400.8030 401.4050 0.0942 -1.0000 -1.0000 5151718 1599882721.90 151.5002 59.9999 32.0000 1.9712 1.9736 400.9418 401.5439 0.0942 -1.0000 -1.0000 5151781 1599882722.00 151.5002 59.9999 32.0000 1.9703 1.9727 400.8111 401.4137 0.0943 -1.0000 -1.0000 5151859 1599882722.10 151.5351 59.9999 32.0000 1.9700 1.9725 400.8208 401.4219 0.0940 -1.0000 -1.0000 5151984 1599882722.20 151.5351 59.9999 32.0000 1.9703 1.9727 400.7969 401.3991 0.0942 -1.0000 -1.0000 5152046 1599882722.30 151.5351 59.9999 32.0000 1.9702 1.9726 400.7947 401.3963 0.0941 -1.0000 -1.0000 5152124 1599882722.40 151.5351 59.9999 32.0000 1.9710 1.9735 400.8389 401.4410 0.0943 -1.0000 -1.0000 5152187 1599882722.50 151.5351 59.9999 32.0000 1.9708 1.9733 400.8664 401.4690 0.0942 -1.0000 -1.0000 5152249 1599882722.60 151.5323 59.9999 32.0000 1.9698 1.9722 400.7880 401.3891 0.0941 -1.0000 -1.0000 5152390 1599882722.70 151.5203 59.9999 32.0000 1.9700 1.9724 400.8549 401.4561 0.0941 -1.0000 -1.0000 5152452 1599882722.80 151.5203 59.9999 32.0000 1.9707 1.9732 400.7831 401.3839 0.0941 -1.0000 -1.0000 5152515 1599882722.90 151.5203 59.9999 32.0000 1.9706 1.9731 400.7973 401.3997 0.0943 -1.0000 -1.0000 5152593 1599882723.00 151.5203 59.9999 32.0000 1.9705 1.9730 400.7642 401.3670 0.0943 -1.0000 -1.0000 5152655 1599882723.10 151.5203 59.9999 32.0000 1.9701 1.9726 400.8483 401.4496 0.0941 -1.0000 -1.0000 5152999 1599882723.20 151.4814 59.9999 32.0000 1.9706 1.9731 400.8021 401.4034 0.0941 -1.0000 -1.0000 5153093 1599882723.30 151.4814 59.9999 32.0000 1.9701 1.9725 400.7879 401.3897 0.0942 -1.0000 -1.0000 5153155 1599882723.40 151.4814 59.9999 32.0000 1.9710 1.9734 400.8210 401.4235 0.0943 -1.0000 -1.0000 5153218 1599882723.50 151.4814 59.9999 32.0000 1.9705 1.9729 400.7495 401.3522 0.0943 -1.0000 -1.0000 5153280 1599882723.60 151.4814 59.9999 32.0000 1.9702 1.9726 400.9034 401.5057 0.0943 -1.0000 -1.0000 5153343 1599882723.70 151.4925 59.9999 32.0000 1.9712 1.9737 400.8008 401.4030 0.0942 -1.0000 -1.0000 5153483 1599882723.80 151.5070 59.9999 32.0000 1.9706 1.9731 400.7943 401.3964 0.0943 -1.0000 -1.0000 5153546 1599882723.90 151.5070 59.9999 32.0000 1.9705 1.9730 400.8423 401.4456 0.0944 -1.0000 -1.0000 5153608 1599882724.00 151.5070 59.9999 32.0000 1.9704 1.9728 400.8131 401.4150 0.0941 -1.0000 -1.0000 5153687 1599882724.10 151.5070 59.9999 32.0000 1.9704 1.9728 400.7730 401.3749 0.0942 -1.0000 -1.0000 5153749 1599882724.20 151.5070 59.9999 32.0000 1.9703 1.9727 400.8208 401.4217 0.0940 -1.0000 -1.0000 5153874 1599882724.30 151.4721 59.9999 32.0000 1.9709 1.9733 400.7977 401.3991 0.0942 -1.0000 -1.0000 5153952 1599882724.40 151.4721 59.9999 32.0000 1.9701 1.9725 400.8190 401.4208 0.0942 -1.0000 -1.0000 5153999 1599882724.50 151.4721 59.9999 32.0000 1.9704 1.9728 400.7406 401.3421 0.0941 -1.0000 -1.0000 5154061 1599882724.60 151.4721 59.9999 32.0000 1.9700 1.9724 400.7823 401.3837 0.0942 -1.0000 -1.0000 5154140 1599882724.70 151.4721 59.9999 32.0000 1.9705 1.9729 400.7454 401.3457 0.0940 -1.0000 -1.0000 5154764 1599882724.80 151.4483 59.9992 32.0000 1.9712 1.9736 400.8609 401.4631 0.0943 -1.0000 -1.0000 5154827 1599882724.90 151.4476 59.9992 32.0000 1.9708 1.9732 400.7755 401.3779 0.0943 -1.0000 -1.0000 5154905 1599882725.00 151.4476 59.9992 32.0000 1.9702 1.9727 400.7839 401.3860 0.0941 -1.0000 -1.0000 5154967 1599882725.10 151.4476 59.9992 32.0000 1.9697 1.9721 400.7768 401.3768 0.0939 -1.0000 -1.0000 5155030 1599882725.20 151.4476 59.9992 32.0000 1.9701 1.9726 400.7402 401.3407 0.0940 -1.0000 -1.0000 5155108 1599882725.30 151.4465 59.9992 32.0000 1.9703 1.9727 400.7964 401.3985 0.0942 -1.0000 -1.0000 5155170 1599882725.40 151.4371 59.9992 32.0000 1.9707 1.9732 400.7888 401.3902 0.0941 -1.0000 -1.0000 5155233 1599882725.50 151.4371 59.9992 32.0000 1.9701 1.9726 400.7255 401.3273 0.0942 -1.0000 -1.0000 5155311 1599882725.60 151.4371 59.9992 32.0000 1.9698 1.9722 400.8385 401.4401 0.0941 -1.0000 -1.0000 5155374 1599882725.70 151.4371 59.9992 32.0000 1.9703 1.9727 400.7629 401.3646 0.0942 -1.0000 -1.0000 5155514 1599882725.80 151.4371 59.9992 32.0000 1.9700 1.9725 400.7684 401.3691 0.0939 -1.0000 -1.0000 5155577 1599882725.90 151.4403 59.9992 32.0000 1.9708 1.9732 400.7845 401.3867 0.0943 -1.0000 -1.0000 5155639 1599882726.00 151.4418 59.9992 32.0000 1.9701 1.9725 400.7865 401.3885 0.0941 -1.0000 -1.0000 5155702 1599882726.10 151.4418 59.9992 32.0000 1.9701 1.9725 400.7718 401.3729 0.0941 -1.0000 -1.0000 5155764 1599882726.20 151.4418 59.9992 32.0000 1.9700 1.9724 400.8114 401.4129 0.0941 -1.0000 -1.0000 5155858 1599882726.30 151.4418 59.9992 32.0000 1.9700 1.9724 400.7541 401.3552 0.0941 -1.0000 -1.0000 5155936 1599882726.40 151.4418 59.9992 32.0000 1.9703 1.9728 400.8102 401.4107 0.0940 -1.0000 -1.0000 5155998 1599882726.50 151.4836 59.9992 32.0000 1.9708 1.9733 400.7911 401.3934 0.0943 -1.0000 -1.0000 5156061 1599882726.60 151.4836 59.9992 32.0000 1.9708 1.9732 400.7888 401.3914 0.0943 -1.0000 -1.0000 5156123 1599882726.70 151.4836 59.9992 32.0000 1.9704 1.9729 400.8317 401.4338 0.0942 -1.0000 -1.0000 5156186 1599882726.80 151.4836 59.9992 32.0000 1.9703 1.9727 400.8245 401.4261 0.0941 -1.0000 -1.0000 5156373 1599882726.90 151.4836 59.9992 32.0000 1.9710 1.9734 400.7761 401.3769 0.0940 -1.0000 -1.0000 5156436 1599882727.00 151.4572 59.9992 32.0000 1.9701 1.9725 400.8348 401.4364 0.0941 -1.0000 -1.0000 5156514 1599882727.10 151.4572 59.9992 32.0000 1.9699 1.9723 400.7422 401.3435 0.0942 -1.0000 -1.0000 5156561 1599882727.20 151.4572 59.9992 32.0000 1.9703 1.9727 400.7857 401.3871 0.0941 -1.0000 -1.0000 5156639 1599882727.30 151.4572 59.9992 32.0000 1.9702 1.9726 400.7526 401.3552 0.0943 -1.0000 -1.0000 5156873 1599882727.40 151.4572 59.9992 32.0000 1.9703 1.9727 400.7759 401.3774 0.0941 -1.0000 -1.0000 5156936 1599882727.50 151.4572 59.9992 32.0000 1.9703 1.9728 400.7379 401.3394 0.0942 -1.0000 -1.0000 5157014 1599882727.60 151.4199 59.9992 32.0000 1.9697 1.9721 400.7485 401.3508 0.0942 -1.0000 -1.0000 5157076 1599882727.70 151.4199 59.9992 32.0000 1.9695 1.9719 400.7336 401.3346 0.0940 -1.0000 -1.0000 5157154 1599882727.80 151.4199 59.9992 32.0000 1.9697 1.9722 400.7834 401.3845 0.0941 -1.0000 -1.0000 5157607 1599882727.90 151.4199 59.9992 32.0000 1.9699 1.9723 400.8163 401.4174 0.0942 -1.0000 -1.0000 5157670 1599882728.00 151.4199 59.9992 32.0000 1.9701 1.9725 400.7674 401.3697 0.0943 -1.0000 -1.0000 5157748 1599882728.10 151.4534 59.9992 32.0000 1.9702 1.9727 400.7325 401.3351 0.0943 -1.0000 -1.0000 5157811 1599882728.20 151.4534 59.9992 32.0000 1.9698 1.9722 400.7561 401.3578 0.0942 -1.0000 -1.0000 5157873 1599882728.30 151.4534 59.9992 32.0000 1.9703 1.9727 400.7726 401.3747 0.0942 -1.0000 -1.0000 5158107 1599882728.40 151.4534 59.9992 32.0000 1.9699 1.9723 400.6720 401.2732 0.0941 -1.0000 -1.0000 5158170 1599882728.50 151.4534 59.9992 32.0000 1.9703 1.9728 400.8574 401.4594 0.0942 -1.0000 -1.0000 5158248 1599882728.60 151.5165 59.9992 32.0000 1.9702 1.9727 400.8617 401.4628 0.0940 -1.0000 -1.0000 5158310 1599882728.70 151.5459 59.9992 32.0000 1.9694 1.9719 400.8092 401.4104 0.0941 -1.0000 -1.0000 5158373 1599882728.80 151.5459 59.9992 32.0000 1.9708 1.9732 400.8319 401.4335 0.0941 -1.0000 -1.0000 5158607 1599882728.90 151.5459 59.9992 32.0000 1.9709 1.9733 400.8700 401.4718 0.0942 -1.0000 -1.0000 5158670 1599882729.00 151.5459 59.9992 32.0000 1.9713 1.9738 400.8785 401.4800 0.0942 -1.0000 -1.0000 5158732 1599882729.10 151.5459 59.9992 32.0000 1.9708 1.9732 400.8359 401.4382 0.0943 -1.0000 -1.0000 5158795 1599882729.20 151.4364 59.9992 32.0000 1.9703 1.9727 400.8038 401.4053 0.0942 -1.0000 -1.0000 5158873 1599882729.30 151.4364 59.9992 32.0000 1.9700 1.9725 400.7693 401.3713 0.0942 -1.0000 -1.0000 5159154 1599882729.40 151.4364 59.9992 32.0000 1.9703 1.9728 400.8383 401.4397 0.0941 -1.0000 -1.0000 5159216 1599882729.50 151.4364 59.9992 32.0000 1.9702 1.9727 400.7832 401.3850 0.0942 -1.0000 -1.0000 5159279 1599882729.60 151.4364 59.9992 32.0000 1.9707 1.9732 400.8224 401.4247 0.0942 -1.0000 -1.0000 5159341 1599882729.70 151.5539 59.9991 32.0000 1.9701 1.9726 400.9451 401.5470 0.0941 -1.0000 -1.0000 5159420 1599882729.80 151.5539 59.9991 32.0000 1.9707 1.9732 400.8017 401.4036 0.0941 -1.0000 -1.0000 5159482 1599882729.90 151.5539 59.9991 32.0000 1.9714 1.9738 400.8762 401.4770 0.0940 -1.0000 -1.0000 5159857 1599882730.00 151.5539 59.9991 32.0000 1.9710 1.9735 400.9151 401.5172 0.0942 -1.0000 -1.0000 5159935 1599882730.10 151.5539 59.9991 32.0000 1.9702 1.9726 400.8586 401.4605 0.0941 -1.0000 -1.0000 5159997 1599882730.20 151.5539 59.9991 32.0000 1.9701 1.9725 400.8210 401.4216 0.0940 -1.0000 -1.0000 5200060 1599882730.30 151.5525 59.9991 32.0000 1.9706 1.9730 400.8160 401.4169 0.0941 -1.0000 -1.0000 5200122 1599882730.40 151.5291 59.9991 32.0000 1.9705 1.9729 400.8977 401.4991 0.0941 -1.0000 -1.0000 5200357 1599882730.50 151.5291 59.9991 32.0000 1.9712 1.9736 400.7870 401.3888 0.0942 -1.0000 -1.0000 5200419 1599882730.60 151.5291 59.9991 32.0000 1.9704 1.9728 400.8279 401.4298 0.0941 -1.0000 -1.0000 5200497 1599882730.70 151.5291 59.9991 32.0000 1.9705 1.9730 400.7938 401.3949 0.0941 -1.0000 -1.0000 5200560 1599882730.80 151.5291 59.9991 32.0000 1.9709 1.9734 400.8706 401.4719 0.0941 -1.0000 -1.0000 5200622 1599882730.90 151.4926 59.9991 32.0000 1.9712 1.9736 400.8215 401.4236 0.0941 -1.0000 -1.0000 5200950 1599882731.00 151.4926 59.9991 32.0000 1.9710 1.9735 400.8699 401.4706 0.0940 -1.0000 -1.0000 5201013 1599882731.10 151.4926 59.9991 32.0000 1.9706 1.9730 400.8828 401.4847 0.0942 -1.0000 -1.0000 5201075 1599882731.20 151.4926 59.9991 32.0000 1.9705 1.9729 400.7747 401.3767 0.0941 -1.0000 -1.0000 5201153 1599882731.30 151.4926 59.9991 32.0000 1.9705 1.9730 400.7910 401.3922 0.0941 -1.0000 -1.0000 5201216 1599882731.40 151.5187 59.9991 32.0000 1.9710 1.9735 400.8811 401.4831 0.0941 -1.0000 -1.0000 5201341 1599882731.50 151.5430 59.9991 32.0000 1.9710 1.9734 400.8324 401.4331 0.0940 -1.0000 -1.0000 5201419 1599882731.60 151.5430 59.9991 32.0000 1.9705 1.9729 400.8311 401.4321 0.0940 -1.0000 -1.0000 5201481 1599882731.70 151.5430 59.9991 32.0000 1.9709 1.9733 400.7544 401.3544 0.0939 -1.0000 -1.0000 5201560 1599882731.80 151.5430 59.9991 32.0000 1.9704 1.9729 400.9293 401.5304 0.0940 -1.0000 -1.0000 5201622 1599882731.90 151.5430 59.9991 32.0000 1.9713 1.9737 400.8082 401.4094 0.0941 -1.0000 -1.0000 5201747 1599882732.00 151.4777 59.9991 32.0000 1.9710 1.9734 400.8565 401.4576 0.0941 -1.0000 -1.0000 5201825 1599882732.10 151.4777 59.9991 32.0000 1.9707 1.9732 400.7615 401.3636 0.0942 -1.0000 -1.0000 5201888 1599882732.20 151.4777 59.9991 32.0000 1.9701 1.9725 400.8141 401.4159 0.0942 -1.0000 -1.0000 5201950 1599882732.30 151.4777 59.9991 32.0000 1.9703 1.9727 400.7832 401.3846 0.0941 -1.0000 -1.0000 5202013 1599882732.40 151.4777 59.9991 32.0000 1.9706 1.9730 400.8564 401.4586 0.0942 -1.0000 -1.0000 5202091 1599882732.50 151.4445 59.9991 32.0000 1.9702 1.9727 400.8128 401.4138 0.0940 -1.0000 -1.0000 5202153 1599882732.60 151.4133 59.9991 32.0000 1.9698 1.9722 400.8023 401.4053 0.0943 -1.0000 -1.0000 5202231 1599882732.70 151.4133 59.9991 32.0000 1.9696 1.9721 400.7715 401.3728 0.0941 -1.0000 -1.0000 5202294 1599882732.80 151.4133 59.9991 32.0000 1.9703 1.9728 400.8241 401.4253 0.0941 -1.0000 -1.0000 5202356 1599882732.90 151.4133 59.9991 32.0000 1.9698 1.9723 400.7452 401.3470 0.0942 -1.0000 -1.0000 5202434 1599882733.00 151.4133 59.9991 32.0000 1.9693 1.9718 400.7490 401.3504 0.0942 -1.0000 -1.0000 5202856 1599882733.10 151.4757 59.9991 32.0000 1.9699 1.9723 400.8505 401.4528 0.0942 -1.0000 -1.0000 5202919 1599882733.20 151.4757 59.9991 32.0000 1.9694 1.9718 400.6971 401.2987 0.0942 -1.0000 -1.0000 5202997 1599882733.30 151.4757 59.9991 32.0000 1.9704 1.9729 400.8643 401.4660 0.0941 -1.0000 -1.0000 5203059 1599882733.40 151.4757 59.9991 32.0000 1.9710 1.9734 400.8320 401.4344 0.0943 -1.0000 -1.0000 5203122 1599882733.50 151.4757 59.9991 32.0000 1.9710 1.9734 400.8200 401.4224 0.0943 -1.0000 -1.0000 5203872 1599882733.60 151.5067 59.9991 32.0000 1.9704 1.9729 400.7995 401.4014 0.0941 -1.0000 -1.0000 5203934 1599882733.70 151.5272 59.9991 32.0000 1.9699 1.9723 400.8602 401.4619 0.0941 -1.0000 -1.0000 5204012 1599882733.80 151.5272 59.9991 32.0000 1.9704 1.9729 400.8223 401.4233 0.0941 -1.0000 -1.0000 5204075 1599882733.90 151.5272 59.9991 32.0000 1.9703 1.9727 400.8787 401.4801 0.0941 -1.0000 -1.0000 5204137 1599882734.00 151.5272 59.9991 32.0000 1.9704 1.9728 400.7894 401.3910 0.0942 -1.0000 -1.0000 5204215 1599882734.10 151.5272 59.9991 32.0000 1.9703 1.9727 400.8001 401.4017 0.0941 -1.0000 -1.0000 5204278 1599882734.20 151.5306 59.9991 32.0000 1.9702 1.9726 400.7612 401.3618 0.0940 -1.0000 -1.0000 5204340 1599882734.30 151.5306 59.9991 32.0000 1.9698 1.9722 400.8239 401.4255 0.0941 -1.0000 -1.0000 5204403 1599882734.40 151.5306 59.9991 32.0000 1.9701 1.9726 400.8438 401.4454 0.0942 -1.0000 -1.0000 5204465 1599882734.50 151.5306 59.9991 32.0000 1.9700 1.9725 400.8958 401.4981 0.0942 -1.0000 -1.0000 5204606 1599882734.60 151.5306 59.9991 32.0000 1.9706 1.9730 400.7716 401.3735 0.0942 -1.0000 -1.0000 5204684 1599882734.70 151.5397 59.9988 32.0000 1.9701 1.9725 400.8823 401.4843 0.0941 -1.0000 -1.0000 5204746 1599882734.80 151.5397 59.9988 32.0000 1.9703 1.9728 400.7789 401.3804 0.0941 -1.0000 -1.0000 5204809 1599882734.90 151.5397 59.9988 32.0000 1.9699 1.9723 400.8440 401.4455 0.0942 -1.0000 -1.0000 5204871 1599882735.00 151.5397 59.9988 32.0000 1.9708 1.9733 400.8347 401.4363 0.0941 -1.0000 -1.0000 5204949 1599882735.10 151.5397 59.9988 32.0000 1.9705 1.9729 400.8535 401.4550 0.0941 -1.0000 -1.0000 5205012 1599882735.20 151.5397 59.9988 32.0000 1.9706 1.9730 400.8414 401.4428 0.0941 -1.0000 -1.0000 5205090 1599882735.30 151.5359 59.9988 32.0000 1.9695 1.9719 400.8259 401.4273 0.0941 -1.0000 -1.0000 5205153 1599882735.40 151.5359 59.9988 32.0000 1.9702 1.9726 400.9061 401.5081 0.0942 -1.0000 -1.0000 5205215 1599882735.50 151.5359 59.9988 32.0000 1.9704 1.9728 400.8264 401.4282 0.0942 -1.0000 -1.0000 5205512 1599882735.60 151.5359 59.9988 32.0000 1.9703 1.9728 400.7627 401.3636 0.0940 -1.0000 -1.0000 5205574 1599882735.70 151.5359 59.9988 32.0000 1.9701 1.9725 400.7753 401.3766 0.0941 -1.0000 -1.0000 5205652 1599882735.80 151.5385 59.9988 32.0000 1.9699 1.9723 400.8277 401.4288 0.0941 -1.0000 -1.0000 5205715 1599882735.90 151.5385 59.9988 32.0000 1.9698 1.9722 400.8282 401.4297 0.0941 -1.0000 -1.0000 5205777 1599882736.00 151.5385 59.9988 32.0000 1.9703 1.9728 400.8467 401.4484 0.0941 -1.0000 -1.0000 5205887 1599882736.10 151.5385 59.9988 32.0000 1.9710 1.9734 400.8266 401.4282 0.0942 -1.0000 -1.0000 5205949 1599882736.20 151.5385 59.9988 32.0000 1.9706 1.9730 400.8805 401.4837 0.0944 -1.0000 -1.0000 5206012 1599882736.30 151.5340 59.9988 32.0000 1.9705 1.9729 400.8087 401.4105 0.0941 -1.0000 -1.0000 5206090 1599882736.40 151.5245 59.9988 32.0000 1.9703 1.9728 400.8892 401.4908 0.0942 -1.0000 -1.0000 5206152 1599882736.50 151.5245 59.9988 32.0000 1.9706 1.9730 400.7966 401.3974 0.0940 -1.0000 -1.0000 5207090 1599882736.60 151.5245 59.9988 32.0000 1.9709 1.9734 400.8450 401.4460 0.0940 -1.0000 -1.0000 5207168 1599882736.70 151.5245 59.9988 32.0000 1.9702 1.9727 400.8375 401.4381 0.0940 -1.0000 -1.0000 5207230 1599882736.80 151.5245 59.9988 32.0000 1.9703 1.9727 400.8600 401.4612 0.0941 -1.0000 -1.0000 5207293 1599882736.90 151.5343 59.9988 32.0000 1.9711 1.9735 400.8377 401.4400 0.0942 -1.0000 -1.0000 5207371 1599882737.00 151.5343 59.9988 32.0000 1.9701 1.9725 400.8819 401.4835 0.0941 -1.0000 -1.0000 5207433 1599882737.10 151.5343 59.9988 32.0000 1.9711 1.9735 400.9117 401.5136 0.0942 -1.0000 -1.0000 5207496 1599882737.20 151.5343 59.9988 32.0000 1.9705 1.9729 400.8294 401.4309 0.0941 -1.0000 -1.0000 5207558 1599882737.30 151.5343 59.9988 32.0000 1.9712 1.9736 400.8585 401.4604 0.0942 -1.0000 -1.0000 5207683 1599882737.40 151.5187 59.9988 32.0000 1.9708 1.9732 400.8820 401.4841 0.0942 -1.0000 -1.0000 5207746 1599882737.50 151.5142 59.9988 32.0000 1.9706 1.9730 400.8227 401.4233 0.0940 -1.0000 -1.0000 5207808 1599882737.60 151.5142 59.9988 32.0000 1.9706 1.9730 400.8385 401.4402 0.0942 -1.0000 -1.0000 5207871 1599882737.70 151.5142 59.9988 32.0000 1.9704 1.9728 400.7266 401.3271 0.0940 -1.0000 -1.0000 5207949 1599882737.80 151.5142 59.9988 32.0000 1.9708 1.9732 400.8583 401.4600 0.0941 -1.0000 -1.0000 5208011 1599882737.90 151.5142 59.9988 32.0000 1.9708 1.9732 400.8163 401.4175 0.0941 -1.0000 -1.0000 5208074 1599882738.00 151.4895 59.9988 32.0000 1.9702 1.9727 400.7953 401.3964 0.0941 -1.0000 -1.0000 5208152 1599882738.10 151.4895 59.9988 32.0000 1.9712 1.9736 400.8294 401.4315 0.0942 -1.0000 -1.0000 5208214 1599882738.20 151.4895 59.9988 32.0000 1.9710 1.9734 400.8508 401.4531 0.0942 -1.0000 -1.0000 5208277 1599882738.30 151.4895 59.9988 32.0000 1.9707 1.9731 400.8621 401.4637 0.0941 -1.0000 -1.0000 5208355 1599882738.40 151.4895 59.9988 32.0000 1.9706 1.9730 400.8706 401.4721 0.0941 -1.0000 -1.0000 5208417 1599882738.50 151.4895 59.9988 32.0000 1.9707 1.9732 400.9517 401.5527 0.0940 -1.0000 -1.0000 5208480 1599882738.60 151.4987 59.9988 32.0000 1.9703 1.9728 400.8342 401.4363 0.0943 -1.0000 -1.0000 5208542 1599882738.70 151.5009 59.9988 32.0000 1.9704 1.9728 400.8578 401.4600 0.0942 -1.0000 -1.0000 5208605 1599882738.80 151.5009 59.9988 32.0000 1.9700 1.9724 400.8799 401.4805 0.0940 -1.0000 -1.0000 5208667 1599882738.90 151.5009 59.9988 32.0000 1.9694 1.9718 400.8527 401.4547 0.0942 -1.0000 -1.0000 5208745 1599882739.00 151.5009 59.9988 32.0000 1.9706 1.9730 400.8880 401.4892 0.0940 -1.0000 -1.0000 5208808 1599882739.10 151.5009 59.9988 32.0000 1.9703 1.9727 400.8895 401.4914 0.0942 -1.0000 -1.0000 5209292 1599882739.20 151.5235 59.9988 32.0000 1.9706 1.9730 400.9257 401.5272 0.0941 -1.0000 -1.0000 5209370 1599882739.30 151.5235 59.9988 32.0000 1.9699 1.9723 400.8575 401.4595 0.0942 -1.0000 -1.0000 5209433 1599882739.40 151.5235 59.9988 32.0000 1.9706 1.9730 400.8981 401.4997 0.0941 -1.0000 -1.0000 5209495 1599882739.50 151.5235 59.9988 32.0000 1.9706 1.9730 400.7995 401.4014 0.0942 -1.0000 -1.0000 5209558 1599882739.60 151.5235 59.9988 32.0000 1.9707 1.9731 400.8547 401.4559 0.0940 -1.0000 -1.0000 5209761 1599882739.70 151.4758 59.9988 32.0000 1.9711 1.9735 400.7799 401.3810 0.0941 -1.0000 -1.0000 5209823 1599882739.80 151.4758 59.9988 32.0000 1.9705 1.9729 400.8657 401.4670 0.0941 -1.0000 -1.0000 5209886 1599882739.90 151.4758 59.9988 32.0000 1.9702 1.9726 400.7671 401.3690 0.0943 -1.0000 -1.0000 5209948 1599882740.00 151.4758 59.9988 32.0000 1.9704 1.9729 400.8213 401.4228 0.0942 -1.0000 -1.0000 5210026 1599882740.10 151.4758 59.9988 32.0000 1.9709 1.9734 400.8730 401.4758 0.0943 -1.0000 -1.0000 5210089 1599882740.20 151.4758 59.9988 32.0000 1.9707 1.9731 400.8770 401.4790 0.0942 -1.0000 -1.0000 5210151 1599882740.30 151.5365 59.9988 32.0000 1.9706 1.9730 400.7716 401.3739 0.0942 -1.0000 -1.0000 5210229 1599882740.40 151.5365 59.9988 32.0000 1.9702 1.9726 400.8181 401.4188 0.0940 -1.0000 -1.0000 5210292 1599882740.50 151.5365 59.9988 32.0000 1.9710 1.9734 400.7852 401.3863 0.0941 -1.0000 -1.0000 5210354 1599882740.60 151.5365 59.9988 32.0000 1.9716 1.9740 400.8492 401.4501 0.0941 -1.0000 -1.0000 5210417 1599882740.70 151.5365 59.9988 32.0000 1.9705 1.9729 400.8840 401.4861 0.0942 -1.0000 -1.0000 5210479 1599882740.80 151.5199 59.9988 32.0000 1.9704 1.9728 400.8949 401.4960 0.0940 -1.0000 -1.0000 5210542 1599882740.90 151.5199 59.9988 32.0000 1.9705 1.9729 400.9208 401.5232 0.0942 -1.0000 -1.0000 5210620 1599882741.00 151.5199 59.9988 32.0000 1.9714 1.9738 400.8778 401.4787 0.0940 -1.0000 -1.0000 5210682 1599882741.10 151.5199 59.9988 32.0000 1.9712 1.9736 400.9508 401.5525 0.0941 -1.0000 -1.0000 5210745 1599882741.20 151.5199 59.9988 32.0000 1.9707 1.9731 400.8229 401.4245 0.0941 -1.0000 -1.0000 5211136 1599882741.30 151.5199 59.9988 32.0000 1.9708 1.9732 400.8600 401.4616 0.0941 -1.0000 -1.0000 5211198 1599882741.40 151.5346 59.9988 32.0000 1.9702 1.9727 400.8688 401.4705 0.0941 -1.0000 -1.0000 5211260 1599882741.50 151.5346 59.9988 32.0000 1.9704 1.9728 400.8691 401.4708 0.0942 -1.0000 -1.0000 5211323 1599882741.60 151.5346 59.9988 32.0000 1.9703 1.9728 400.8393 401.4401 0.0939 -1.0000 -1.0000 5211385 1599882741.70 151.5346 59.9988 32.0000 1.9709 1.9734 400.8682 401.4699 0.0941 -1.0000 -1.0000 5211635 1599882741.80 151.5346 59.9988 32.0000 1.9709 1.9733 400.8348 401.4357 0.0940 -1.0000 -1.0000 5211698 1599882741.90 151.5342 59.9988 32.0000 1.9703 1.9728 400.8264 401.4274 0.0940 -1.0000 -1.0000 5211760 1599882742.00 151.5257 59.9988 32.0000 1.9710 1.9734 400.8298 401.4306 0.0940 -1.0000 -1.0000 5211823 1599882742.10 151.5257 59.9988 32.0000 1.9707 1.9731 400.8746 401.4763 0.0942 -1.0000 -1.0000 5211885 1599882742.20 151.5257 59.9988 32.0000 1.9708 1.9732 400.8189 401.4210 0.0942 -1.0000 -1.0000 5212135 1599882742.30 151.5257 59.9988 32.0000 1.9711 1.9735 400.8328 401.4344 0.0941 -1.0000 -1.0000 5212213 1599882742.40 151.5257 59.9988 32.0000 1.9701 1.9725 400.8298 401.4313 0.0942 -1.0000 -1.0000 5212276 1599882742.50 151.5277 59.9988 32.0000 1.9702 1.9727 400.8431 401.4434 0.0939 -1.0000 -1.0000 5212338 1599882742.60 151.5277 59.9988 32.0000 1.9705 1.9729 400.8429 401.4441 0.0942 -1.0000 -1.0000 5212416 1599882742.70 151.5277 59.9988 32.0000 1.9707 1.9731 400.8625 401.4652 0.0943 -1.0000 -1.0000 5212651 1599882742.80 151.5277 59.9988 32.0000 1.9707 1.9732 400.8769 401.4784 0.0942 -1.0000 -1.0000 5212713 1599882742.90 151.5277 59.9988 32.0000 1.9702 1.9726 400.8121 401.4147 0.0942 -1.0000 -1.0000 5212776 1599882743.00 151.5308 59.9988 32.0000 1.9710 1.9735 400.8716 401.4732 0.0941 -1.0000 -1.0000 5212854 1599882743.10 151.5311 59.9988 32.0000 1.9705 1.9729 400.9078 401.5094 0.0941 -1.0000 -1.0000 5212916 1599882743.20 151.5311 59.9988 32.0000 1.9705 1.9729 400.9414 401.5429 0.0941 -1.0000 -1.0000 5213104 1599882743.30 151.5311 59.9988 32.0000 1.9706 1.9730 400.8539 401.4553 0.0941 -1.0000 -1.0000 5213166 1599882743.40 151.5311 59.9988 32.0000 1.9703 1.9727 400.8855 401.4873 0.0942 -1.0000 -1.0000 5213244 1599882743.50 151.5311 59.9988 32.0000 1.9702 1.9726 400.9054 401.5072 0.0941 -1.0000 -1.0000 5213307 1599882743.60 151.4972 59.9988 32.0000 1.9712 1.9736 400.9113 401.5128 0.0941 -1.0000 -1.0000 5213369 1599882743.70 151.4972 59.9988 32.0000 1.9707 1.9732 400.8058 401.4078 0.0942 -1.0000 -1.0000 5213447 1599882743.80 151.4972 59.9988 32.0000 1.9710 1.9734 400.9453 401.5469 0.0941 -1.0000 -1.0000 5213619 1599882743.90 151.4972 59.9988 32.0000 1.9705 1.9729 400.8567 401.4592 0.0943 -1.0000 -1.0000 5213682 1599882744.00 151.4972 59.9988 32.0000 1.9704 1.9729 400.9343 401.5355 0.0941 -1.0000 -1.0000 5213760 1599882744.10 151.4972 59.9988 32.0000 1.9714 1.9738 400.9643 401.5658 0.0941 -1.0000 -1.0000 5213822 1599882744.20 151.5092 59.9988 32.0000 1.9707 1.9731 400.8933 401.4950 0.0942 -1.0000 -1.0000 5213885 1599882744.30 151.5103 59.9988 32.0000 1.9711 1.9736 400.8414 401.4434 0.0942 -1.0000 -1.0000 5214525 1599882744.40 151.5103 59.9988 32.0000 1.9704 1.9728 400.8991 401.5009 0.0941 -1.0000 -1.0000 5214588 1599882744.50 151.5103 59.9988 32.0000 1.9706 1.9730 400.8923 401.4936 0.0941 -1.0000 -1.0000 5214650 1599882744.60 151.5103 59.9988 32.0000 1.9700 1.9725 400.9585 401.5609 0.0942 -1.0000 -1.0000 5214728 1599882744.70 151.5103 59.9988 32.0000 1.9703 1.9727 400.8192 401.4208 0.0941 -1.0000 -1.0000 5214791 1599882744.80 151.4809 59.9991 32.0000 1.9704 1.9728 400.9492 401.5523 0.0943 -1.0000 -1.0000 5215025 1599882744.90 151.4809 59.9991 32.0000 1.9701 1.9725 400.8028 401.4050 0.0942 -1.0000 -1.0000 5215103 1599882745.00 151.4809 59.9991 32.0000 1.9702 1.9726 400.8399 401.4422 0.0942 -1.0000 -1.0000 5215166 1599882745.10 151.4809 59.9991 32.0000 1.9705 1.9729 400.8411 401.4429 0.0942 -1.0000 -1.0000 5215228 1599882745.20 151.4809 59.9991 32.0000 1.9704 1.9729 400.8059 401.4074 0.0941 -1.0000 -1.0000 5215291 1599882745.30 151.4472 59.9991 32.0000 1.9698 1.9722 400.7899 401.3918 0.0942 -1.0000 -1.0000 5215931 1599882745.40 151.4472 59.9991 32.0000 1.9696 1.9721 400.8942 401.4961 0.0942 -1.0000 -1.0000 5215994 1599882745.50 151.4472 59.9991 32.0000 1.9701 1.9726 400.7751 401.3780 0.0944 -1.0000 -1.0000 5216072 1599882745.60 151.4472 59.9991 32.0000 1.9705 1.9730 400.8451 401.4471 0.0941 -1.0000 -1.0000 5216134 1599882745.70 151.4472 59.9991 32.0000 1.9713 1.9738 400.8356 401.4366 0.0941 -1.0000 -1.0000 5216197 1599882745.80 151.4556 59.9991 32.0000 1.9701 1.9725 400.8750 401.4782 0.0945 -1.0000 -1.0000 5216259 1599882745.90 151.4793 59.9991 32.0000 1.9704 1.9729 400.7525 401.3542 0.0942 -1.0000 -1.0000 5216337 1599882746.00 151.4793 59.9991 32.0000 1.9702 1.9726 400.8482 401.4500 0.0941 -1.0000 -1.0000 5216431 1599882746.10 151.4793 59.9991 32.0000 1.9704 1.9729 400.8275 401.4293 0.0942 -1.0000 -1.0000 5216494 1599882746.20 151.4793 59.9991 32.0000 1.9708 1.9733 400.7871 401.3885 0.0941 -1.0000 -1.0000 5216556 1599882746.30 151.4793 59.9991 32.0000 1.9705 1.9729 400.8476 401.4493 0.0941 -1.0000 -1.0000 5216634 1599882746.40 151.5358 59.9991 32.0000 1.9703 1.9727 400.8226 401.4233 0.0940 -1.0000 -1.0000 5216697 1599882746.50 151.5358 59.9991 32.0000 1.9699 1.9723 400.8671 401.4684 0.0941 -1.0000 -1.0000 5216759 1599882746.60 151.5358 59.9991 32.0000 1.9709 1.9733 400.7926 401.3944 0.0943 -1.0000 -1.0000 5216837 1599882746.70 151.5358 59.9991 32.0000 1.9708 1.9733 400.8265 401.4285 0.0942 -1.0000 -1.0000 5216900 1599882746.80 151.5358 59.9991 32.0000 1.9709 1.9733 400.9219 401.5237 0.0941 -1.0000 -1.0000 5216962 1599882746.90 151.5461 59.9991 32.0000 1.9701 1.9725 400.8347 401.4360 0.0941 -1.0000 -1.0000 5217025 1599882747.00 151.5472 59.9991 32.0000 1.9702 1.9726 400.8398 401.4409 0.0941 -1.0000 -1.0000 5217087 1599882747.10 151.5472 59.9991 32.0000 1.9701 1.9725 400.7988 401.4015 0.0943 -1.0000 -1.0000 5217150 1599882747.20 151.5472 59.9991 32.0000 1.9710 1.9734 400.8927 401.4952 0.0943 -1.0000 -1.0000 5217228 1599882747.30 151.5472 59.9991 32.0000 1.9704 1.9728 400.8442 401.4461 0.0942 -1.0000 -1.0000 5217290 1599882747.40 151.5472 59.9991 32.0000 1.9703 1.9727 400.8661 401.4674 0.0941 -1.0000 -1.0000 5217743 1599882747.50 151.5472 59.9991 32.0000 1.9706 1.9730 400.9049 401.5070 0.0943 -1.0000 -1.0000 5217806 1599882747.60 151.5472 59.9991 32.0000 1.9704 1.9728 400.7944 401.3950 0.0940 -1.0000 -1.0000 5217868 1599882747.70 151.5472 59.9991 32.0000 1.9703 1.9727 400.8169 401.4180 0.0941 -1.0000 -1.0000 5217946 1599882747.80 151.5472 59.9991 32.0000 1.9705 1.9730 400.8718 401.4738 0.0942 -1.0000 -1.0000 5218009 1599882747.90 151.5472 59.9991 32.0000 1.9712 1.9736 400.8718 401.4734 0.0941 -1.0000 -1.0000 5218071 1599882748.00 151.5023 59.9991 32.0000 1.9709 1.9734 400.8498 401.4506 0.0940 -1.0000 -1.0000 5218149 1599882748.10 151.5023 59.9991 32.0000 1.9704 1.9729 400.8691 401.4705 0.0942 -1.0000 -1.0000 5218212 1599882748.20 151.5023 59.9991 32.0000 1.9710 1.9735 400.8942 401.4965 0.0943 -1.0000 -1.0000 5218274 1599882748.30 151.5023 59.9991 32.0000 1.9704 1.9729 400.8921 401.4941 0.0941 -1.0000 -1.0000 5218353 1599882748.40 151.5023 59.9991 32.0000 1.9701 1.9726 400.9054 401.5072 0.0942 -1.0000 -1.0000 5218415 1599882748.50 151.5023 59.9991 32.0000 1.9701 1.9726 400.7825 401.3843 0.0942 -1.0000 -1.0000 5218477 1599882748.60 151.4781 59.9991 32.0000 1.9706 1.9730 400.8809 401.4830 0.0942 -1.0000 -1.0000 5218556 1599882748.70 151.4781 59.9991 32.0000 1.9707 1.9731 400.8404 401.4426 0.0942 -1.0000 -1.0000 5218618 1599882748.80 151.4781 59.9991 32.0000 1.9706 1.9731 400.8701 401.4725 0.0943 -1.0000 -1.0000 5218681 1599882748.90 151.4781 59.9991 32.0000 1.9703 1.9727 400.8882 401.4906 0.0942 -1.0000 -1.0000 5218743 1599882749.00 151.4781 59.9991 32.0000 1.9707 1.9732 400.8774 401.4798 0.0942 -1.0000 -1.0000 5218806 1599882749.10 151.5026 59.9991 32.0000 1.9703 1.9728 400.8968 401.4980 0.0942 -1.0000 -1.0000 5218868 1599882749.20 151.5307 59.9991 32.0000 1.9707 1.9732 400.9200 401.5224 0.0942 -1.0000 -1.0000 5218946 1599882749.30 151.5307 59.9991 32.0000 1.9708 1.9733 400.9005 401.5017 0.0940 -1.0000 -1.0000 5219009 1599882749.40 151.5307 59.9991 32.0000 1.9706 1.9731 400.9141 401.5162 0.0942 -1.0000 -1.0000 5219134 1599882749.50 151.5307 59.9991 32.0000 1.9698 1.9722 400.9101 401.5112 0.0940 -1.0000 -1.0000 5219212 1599882749.60 151.5307 59.9991 32.0000 1.9703 1.9728 400.8442 401.4462 0.0942 -1.0000 -1.0000 5219274 1599882749.70 151.4531 59.9987 32.0000 1.9706 1.9731 400.8404 401.4423 0.0942 -1.0000 -1.0000 5219337 1599882749.80 151.4531 59.9987 32.0000 1.9710 1.9734 400.8971 401.4986 0.0940 -1.0000 -1.0000 5219399 1599882749.90 151.4531 59.9987 32.0000 1.9699 1.9724 400.8482 401.4495 0.0941 -1.0000 -1.0000 5219634 1599882750.00 151.4531 59.9987 32.0000 1.9699 1.9723 400.8245 401.4258 0.0941 -1.0000 -1.0000 5219712 1599882750.10 151.4531 59.9987 32.0000 1.9695 1.9719 400.8868 401.4880 0.0941 -1.0000 -1.0000 5219774 1599882750.20 151.4422 59.9987 32.0000 1.9699 1.9723 400.8867 401.4898 0.0944 -1.0000 -1.0000 5219837 1599882750.30 151.4417 59.9987 32.0000 1.9707 1.9731 400.7990 401.4016 0.0943 -1.0000 -1.0000 5219915 1599882750.40 151.4417 59.9987 32.0000 1.9700 1.9724 400.8795 401.4813 0.0941 -1.0000 -1.0000 5220133 1599882750.50 151.4417 59.9987 32.0000 1.9701 1.9725 400.9087 401.5103 0.0941 -1.0000 -1.0000 5220196 1599882750.60 151.4417 59.9987 32.0000 1.9703 1.9727 400.8566 401.4585 0.0942 -1.0000 -1.0000 5220274 1599882750.70 151.4417 59.9987 32.0000 1.9696 1.9721 400.8252 401.4268 0.0941 -1.0000 -1.0000 5220337 1599882750.80 151.5072 59.9987 32.0000 1.9703 1.9727 400.8199 401.4225 0.0943 -1.0000 -1.0000 5220399 1599882750.90 151.5072 59.9987 32.0000 1.9711 1.9735 400.8795 401.4811 0.0941 -1.0000 -1.0000 5220461 1599882751.00 151.5072 59.9987 32.0000 1.9710 1.9734 400.9045 401.5058 0.0941 -1.0000 -1.0000 5221446 1599882751.10 151.5072 59.9987 32.0000 1.9703 1.9727 400.8246 401.4262 0.0942 -1.0000 -1.0000 5221508 1599882751.20 151.5072 59.9987 32.0000 1.9704 1.9728 400.8640 401.4663 0.0942 -1.0000 -1.0000 5221586 1599882751.30 151.4515 59.9987 32.0000 1.9707 1.9731 400.9013 401.5031 0.0941 -1.0000 -1.0000 5221649 1599882751.40 151.4515 59.9987 32.0000 1.9707 1.9732 400.8814 401.4830 0.0942 -1.0000 -1.0000 5221711 1599882751.50 151.4515 59.9987 32.0000 1.9702 1.9726 400.8430 401.4457 0.0943 -1.0000 -1.0000 5221789 1599882751.60 151.4515 59.9987 32.0000 1.9702 1.9726 400.8442 401.4460 0.0941 -1.0000 -1.0000 5221852 1599882751.70 151.4515 59.9987 32.0000 1.9707 1.9731 400.8137 401.4153 0.0942 -1.0000 -1.0000 5221930 1599882751.80 151.4584 59.9987 32.0000 1.9711 1.9735 400.8646 401.4670 0.0943 -1.0000 -1.0000 5221992 1599882751.90 151.4640 59.9987 32.0000 1.9708 1.9733 400.8708 401.4726 0.0941 -1.0000 -1.0000 5222055 1599882752.00 151.4640 59.9987 32.0000 1.9698 1.9722 400.7910 401.3933 0.0943 -1.0000 -1.0000 5222336 1599882752.10 151.4640 59.9987 32.0000 1.9696 1.9720 400.7814 401.3834 0.0942 -1.0000 -1.0000 5222398 1599882752.20 151.4640 59.9987 32.0000 1.9704 1.9729 400.8807 401.4817 0.0941 -1.0000 -1.0000 5222461 1599882752.30 151.4640 59.9987 32.0000 1.9708 1.9732 400.8695 401.4715 0.0943 -1.0000 -1.0000 5222539 1599882752.40 151.5191 59.9987 32.0000 1.9703 1.9728 400.8459 401.4480 0.0942 -1.0000 -1.0000 5222602 1599882752.50 151.5191 59.9987 32.0000 1.9708 1.9733 400.8076 401.4103 0.0943 -1.0000 -1.0000 5222664 1599882752.60 151.5191 59.9987 32.0000 1.9703 1.9727 400.8636 401.4651 0.0941 -1.0000 -1.0000 5222742 1599882752.70 151.5191 59.9987 32.0000 1.9712 1.9736 400.8036 401.4046 0.0941 -1.0000 -1.0000 5222805 1599882752.80 151.5191 59.9987 32.0000 1.9708 1.9733 400.9341 401.5360 0.0942 -1.0000 -1.0000 5222867 1599882752.90 151.5191 59.9987 32.0000 1.9704 1.9728 400.8836 401.4858 0.0942 -1.0000 -1.0000 5222930 1599882753.00 151.5424 59.9987 32.0000 1.9704 1.9728 400.8265 401.4278 0.0941 -1.0000 -1.0000 5222992 1599882753.10 151.5424 59.9987 32.0000 1.9702 1.9726 400.8638 401.4663 0.0943 -1.0000 -1.0000 5223055 1599882753.20 151.5424 59.9987 32.0000 1.9704 1.9729 400.8494 401.4513 0.0942 -1.0000 -1.0000 5223133 1599882753.30 151.5424 59.9987 32.0000 1.9705 1.9729 400.9347 401.5368 0.0942 -1.0000 -1.0000 5223195 1599882753.40 151.5424 59.9987 32.0000 1.9704 1.9729 400.8847 401.4871 0.0943 -1.0000 -1.0000 5223258 1599882753.50 151.5424 59.9987 32.0000 1.9704 1.9728 400.8929 401.4951 0.0941 -1.0000 -1.0000 5223648 1599882753.60 151.5000 59.9987 32.0000 1.9700 1.9725 400.8460 401.4473 0.0941 -1.0000 -1.0000 5223711 1599882753.70 151.5000 59.9987 32.0000 1.9698 1.9722 400.8070 401.4092 0.0942 -1.0000 -1.0000 5223789 1599882753.80 151.5000 59.9987 32.0000 1.9703 1.9727 400.8489 401.4513 0.0943 -1.0000 -1.0000 5223851 1599882753.90 151.5000 59.9987 32.0000 1.9708 1.9732 400.8837 401.4863 0.0943 -1.0000 -1.0000 5223914 1599882754.00 151.5000 59.9987 32.0000 1.9704 1.9728 400.8375 401.4391 0.0942 -1.0000 -1.0000 5223976 1599882754.10 151.5000 59.9987 32.0000 1.9700 1.9724 400.8291 401.4303 0.0940 -1.0000 -1.0000 5224164 1599882754.20 151.5052 59.9987 32.0000 1.9705 1.9729 400.8711 401.4732 0.0942 -1.0000 -1.0000 5224211 1599882754.30 151.5110 59.9987 32.0000 1.9714 1.9738 400.8649 401.4665 0.0941 -1.0000 -1.0000 5224289 1599882754.40 151.5110 59.9987 32.0000 1.9701 1.9725 400.8349 401.4366 0.0942 -1.0000 -1.0000 5224351 1599882754.50 151.5110 59.9987 32.0000 1.9702 1.9727 400.8262 401.4277 0.0941 -1.0000 -1.0000 5224414 1599882754.60 151.5110 59.9987 32.0000 1.9706 1.9730 400.7786 401.3805 0.0942 -1.0000 -1.0000 5225117 1599882754.70 151.5110 59.9987 32.0000 1.9708 1.9732 400.8690 401.4699 0.0940 -1.0000 -1.0000 5225174 1599882754.80 151.4651 59.9995 32.0000 1.9700 1.9724 400.8201 401.4217 0.0942 -1.0000 -1.0000 5225241 1599882754.90 151.4651 59.9995 32.0000 1.9707 1.9732 400.8485 401.4502 0.0941 -1.0000 -1.0000 5225320 1599882755.00 151.4651 59.9995 32.0000 1.9704 1.9728 400.8738 401.4759 0.0943 -1.0000 -1.0000 5225382 1599882755.10 151.4651 59.9995 32.0000 1.9706 1.9730 400.8773 401.4798 0.0943 -1.0000 -1.0000 5225444 1599882755.20 151.4651 59.9995 32.0000 1.9695 1.9719 400.8420 401.4443 0.0942 -1.0000 -1.0000 5225523 1599882755.30 151.4651 59.9995 32.0000 1.9703 1.9727 400.7803 401.3825 0.0943 -1.0000 -1.0000 5225585 1599882755.40 151.4794 59.9995 32.0000 1.9708 1.9732 400.8178 401.4203 0.0943 -1.0000 -1.0000 5225648 1599882755.50 151.4902 59.9995 32.0000 1.9703 1.9727 400.8298 401.4318 0.0942 -1.0000 -1.0000 5225726 1599882755.60 151.4902 59.9995 32.0000 1.9701 1.9725 400.8297 401.4315 0.0942 -1.0000 -1.0000 5225788 1599882755.70 151.4902 59.9995 32.0000 1.9704 1.9728 400.7925 401.3942 0.0942 -1.0000 -1.0000 5225851 1599882755.80 151.4902 59.9995 32.0000 1.9706 1.9730 400.8015 401.4035 0.0942 -1.0000 -1.0000 5225913 1599882755.90 151.4902 59.9995 32.0000 1.9707 1.9732 400.8273 401.4291 0.0942 -1.0000 -1.0000 5225976 1599882756.00 151.4802 59.9995 32.0000 1.9712 1.9736 400.7721 401.3737 0.0942 -1.0000 -1.0000 5226054 1599882756.10 151.4802 59.9995 32.0000 1.9704 1.9729 400.7935 401.3952 0.0942 -1.0000 -1.0000 5226288 1599882756.20 151.4802 59.9995 32.0000 1.9704 1.9729 400.7044 401.3059 0.0941 -1.0000 -1.0000 5226350 1599882756.30 151.4802 59.9995 32.0000 1.9704 1.9728 400.7664 401.3681 0.0942 -1.0000 -1.0000 5226429 1599882756.40 151.4802 59.9995 32.0000 1.9709 1.9733 400.8465 401.4483 0.0942 -1.0000 -1.0000 5226491 1599882756.50 151.4802 59.9995 32.0000 1.9705 1.9730 400.7825 401.3848 0.0942 -1.0000 -1.0000 5226554 1599882756.60 151.4802 59.9995 32.0000 1.9700 1.9724 400.8761 401.4781 0.0942 -1.0000 -1.0000 5226835 1599882756.70 151.4802 59.9995 32.0000 1.9699 1.9723 400.7628 401.3639 0.0941 -1.0000 -1.0000 5226897 1599882756.80 151.4802 59.9995 32.0000 1.9705 1.9730 400.8577 401.4594 0.0941 -1.0000 -1.0000 5226960 1599882756.90 151.4802 59.9995 32.0000 1.9708 1.9732 400.8423 401.4437 0.0941 -1.0000 -1.0000 5227023 1599882757.00 151.4815 59.9995 32.0000 1.9707 1.9732 400.8533 401.4554 0.0942 -1.0000 -1.0000 5227085 1599882757.10 151.5278 59.9995 32.0000 1.9707 1.9731 400.8501 401.4518 0.0942 -1.0000 -1.0000 5227147 1599882757.20 151.5278 59.9995 32.0000 1.9704 1.9728 400.8126 401.4135 0.0940 -1.0000 -1.0000 5227413 1599882757.30 151.5278 59.9995 32.0000 1.9704 1.9728 400.9213 401.5235 0.0942 -1.0000 -1.0000 5227475 1599882757.40 151.5278 59.9995 32.0000 1.9710 1.9735 400.8644 401.4662 0.0942 -1.0000 -1.0000 5227538 1599882757.50 151.5278 59.9995 32.0000 1.9702 1.9727 400.7472 401.3495 0.0943 -1.0000 -1.0000 5227616 1599882757.60 151.5278 59.9995 32.0000 1.9701 1.9726 400.8336 401.4355 0.0941 -1.0000 -1.0000 5227678 1599882757.70 151.5519 59.9995 32.0000 1.9702 1.9726 400.7919 401.3932 0.0942 -1.0000 -1.0000 5227756 1599882757.80 151.5557 59.9995 32.0000 1.9703 1.9728 400.8580 401.4599 0.0942 -1.0000 -1.0000 5227819 1599882757.90 151.5557 59.9995 32.0000 1.9708 1.9732 400.8531 401.4551 0.0942 -1.0000 -1.0000 5227881 1599882758.00 151.5557 59.9995 32.0000 1.9711 1.9735 400.8545 401.4561 0.0941 -1.0000 -1.0000 5227959 1599882758.10 151.5557 59.9995 32.0000 1.9701 1.9725 400.8585 401.4610 0.0942 -1.0000 -1.0000 5228022 1599882758.20 151.5557 59.9995 32.0000 1.9698 1.9722 400.8260 401.4278 0.0942 -1.0000 -1.0000 5228522 1599882758.30 151.4884 59.9995 32.0000 1.9703 1.9727 400.8461 401.4480 0.0942 -1.0000 -1.0000 5228600 1599882758.40 151.4884 59.9995 32.0000 1.9708 1.9732 400.8882 401.4901 0.0941 -1.0000 -1.0000 5228662 1599882758.50 151.4884 59.9995 32.0000 1.9703 1.9727 400.8378 401.4393 0.0942 -1.0000 -1.0000 5228725 1599882758.60 151.4884 59.9995 32.0000 1.9703 1.9727 400.8972 401.4992 0.0941 -1.0000 -1.0000 5228788 1599882758.70 151.4884 59.9995 32.0000 1.9702 1.9726 400.8133 401.4154 0.0942 -1.0000 -1.0000 5228850 1599882758.80 151.4956 59.9995 32.0000 1.9710 1.9734 400.8252 401.4270 0.0942 -1.0000 -1.0000 5228913 1599882758.90 151.4991 59.9995 32.0000 1.9712 1.9736 400.8605 401.4613 0.0940 -1.0000 -1.0000 5228991 1599882759.00 151.4991 59.9995 32.0000 1.9709 1.9733 400.8867 401.4879 0.0941 -1.0000 -1.0000 5229053 1599882759.10 151.4991 59.9995 32.0000 1.9707 1.9731 400.8618 401.4636 0.0942 -1.0000 -1.0000 5229116 1599882759.20 151.4991 59.9995 32.0000 1.9701 1.9726 400.8478 401.4505 0.0943 -1.0000 -1.0000 5229647 1599882759.30 151.4991 59.9995 32.0000 1.9701 1.9726 400.8670 401.4692 0.0942 -1.0000 -1.0000 5229709 1599882759.40 151.4917 59.9997 32.0000 1.9707 1.9731 400.8107 401.4121 0.0941 -1.0000 -1.0000 5229787 1599882759.50 151.4917 59.9997 32.0000 1.9706 1.9730 400.8432 401.4451 0.0942 -1.0000 -1.0000 5229850 1599882759.60 151.4917 59.9997 32.0000 1.9707 1.9732 400.8371 401.4393 0.0942 -1.0000 -1.0000 5229912 1599882759.70 151.4917 59.9997 32.0000 1.9701 1.9726 400.8047 401.4062 0.0941 -1.0000 -1.0000 5229991 1599882759.80 151.4917 59.9997 32.0000 1.9704 1.9728 400.8106 401.4122 0.0942 -1.0000 -1.0000 5230053 1599882759.90 151.4917 59.9997 32.0000 1.9707 1.9732 400.8786 401.4811 0.0943 -1.0000 -1.0000 5230115 1599882760.00 151.4917 59.9997 32.0000 1.9707 1.9731 400.8690 401.4714 0.0942 -1.0000 -1.0000 5230178 1599882760.10 151.4917 59.9997 32.0000 1.9703 1.9728 400.7882 401.3902 0.0942 -1.0000 -1.0000 5230241 1599882760.20 151.4917 59.9997 32.0000 1.9710 1.9735 400.8472 401.4495 0.0943 -1.0000 -1.0000 5230896 1599882760.30 151.4917 59.9997 32.0000 1.9710 1.9734 400.8153 401.4164 0.0940 -1.0000 -1.0000 5230974 1599882760.40 151.4917 59.9997 32.0000 1.9713 1.9737 400.7670 401.3677 0.0940 -1.0000 -1.0000 5231037 1599882760.50 151.4917 59.9997 32.0000 1.9709 1.9733 400.8724 401.4738 0.0941 -1.0000 -1.0000 5231099 1599882760.60 151.4560 59.9997 32.0000 1.9705 1.9729 400.8020 401.4035 0.0942 -1.0000 -1.0000 5231177 1599882760.70 151.4560 59.9997 32.0000 1.9698 1.9722 400.8451 401.4473 0.0942 -1.0000 -1.0000 5231240 1599882760.80 151.4560 59.9997 32.0000 1.9709 1.9734 400.8861 401.4875 0.0941 -1.0000 -1.0000 5231303 1599882760.90 151.4560 59.9997 32.0000 1.9710 1.9734 400.7470 401.3478 0.0941 -1.0000 -1.0000 5231365 1599882761.00 151.4560 59.9997 32.0000 1.9707 1.9731 400.8061 401.4076 0.0940 -1.0000 -1.0000 5231427 1599882761.10 151.4560 59.9997 32.0000 1.9702 1.9726 400.8003 401.4016 0.0942 -1.0000 -1.0000 5231490 1599882761.20 151.4560 59.9997 32.0000 1.9698 1.9723 400.7043 401.3057 0.0942 -1.0000 -1.0000 5231568 1599882761.30 151.4560 59.9997 32.0000 1.9699 1.9724 400.8462 401.4485 0.0942 -1.0000 -1.0000 5231631 1599882761.40 151.4560 59.9997 32.0000 1.9703 1.9727 400.7755 401.3771 0.0942 -1.0000 -1.0000 5231693 1599882761.50 151.4560 59.9997 32.0000 1.9709 1.9734 400.8899 401.4923 0.0943 -1.0000 -1.0000 5231771 1599882761.60 151.4560 59.9997 32.0000 1.9709 1.9733 400.8601 401.4626 0.0943 -1.0000 -1.0000 5231834 1599882761.70 151.4965 59.9997 32.0000 1.9704 1.9728 400.8120 401.4144 0.0943 -1.0000 -1.0000 5231912 1599882761.80 151.4965 59.9997 32.0000 1.9703 1.9727 400.7520 401.3539 0.0942 -1.0000 -1.0000 5231974 1599882761.90 151.4965 59.9997 32.0000 1.9706 1.9730 400.7807 401.3827 0.0942 -1.0000 -1.0000 5232037 1599882762.00 151.4965 59.9997 32.0000 1.9703 1.9728 400.7771 401.3790 0.0942 -1.0000 -1.0000 5232099 1599882762.10 151.4965 59.9997 32.0000 1.9709 1.9733 400.7974 401.3990 0.0941 -1.0000 -1.0000 5232162 1599882762.20 151.4976 59.9997 32.0000 1.9706 1.9730 400.8429 401.4448 0.0942 -1.0000 -1.0000 5232224 1599882762.30 151.5127 59.9997 32.0000 1.9703 1.9727 400.6794 401.2807 0.0942 -1.0000 -1.0000 5232318 1599882762.40 151.5127 59.9997 32.0000 1.9703 1.9727 400.8146 401.4164 0.0942 -1.0000 -1.0000 5232380 1599882762.50 151.5127 59.9997 32.0000 1.9699 1.9723 400.8842 401.4862 0.0942 -1.0000 -1.0000 5232443 1599882762.60 151.5127 59.9997 32.0000 1.9704 1.9729 400.8344 401.4374 0.0943 -1.0000 -1.0000 5232521 1599882762.70 151.5127 59.9997 32.0000 1.9704 1.9729 400.8651 401.4668 0.0942 -1.0000 -1.0000 5232583 1599882762.80 151.4660 59.9997 32.0000 1.9702 1.9726 400.8660 401.4672 0.0941 -1.0000 -1.0000 5233302 1599882762.90 151.4660 59.9997 32.0000 1.9705 1.9730 400.8040 401.4057 0.0941 -1.0000 -1.0000 5233380 1599882763.00 151.4660 59.9997 32.0000 1.9704 1.9728 400.8791 401.4809 0.0942 -1.0000 -1.0000 5233443 1599882763.10 151.4660 59.9997 32.0000 1.9703 1.9727 400.8195 401.4206 0.0941 -1.0000 -1.0000 5233505 1599882763.20 151.4660 59.9997 32.0000 1.9697 1.9721 400.7913 401.3926 0.0942 -1.0000 -1.0000 5233583 1599882763.30 151.4878 59.9997 32.0000 1.9703 1.9727 400.7871 401.3889 0.0942 -1.0000 -1.0000 5233646 1599882763.40 151.5313 59.9997 32.0000 1.9700 1.9725 400.8381 401.4405 0.0943 -1.0000 -1.0000 5233708 1599882763.50 151.5313 59.9997 32.0000 1.9702 1.9727 400.8016 401.4036 0.0942 -1.0000 -1.0000 5233787 1599882763.60 151.5313 59.9997 32.0000 1.9704 1.9728 400.8204 401.4224 0.0942 -1.0000 -1.0000 5233849 1599882763.70 151.5313 59.9997 32.0000 1.9705 1.9730 400.7786 401.3794 0.0940 -1.0000 -1.0000 5233912 1599882763.80 151.5313 59.9997 32.0000 1.9705 1.9729 400.8082 401.4093 0.0941 -1.0000 -1.0000 5233974 1599882763.90 151.4827 59.9997 32.0000 1.9703 1.9728 400.8005 401.4022 0.0942 -1.0000 -1.0000 5234037 1599882764.00 151.4827 59.9997 32.0000 1.9703 1.9728 400.7725 401.3738 0.0941 -1.0000 -1.0000 5234130 1599882764.10 151.4827 59.9997 32.0000 1.9705 1.9730 400.8618 401.4629 0.0941 -1.0000 -1.0000 5234193 1599882764.20 151.4827 59.9997 32.0000 1.9704 1.9728 400.8155 401.4177 0.0943 -1.0000 -1.0000 5234255 1599882764.30 151.4827 59.9997 32.0000 1.9699 1.9723 400.8241 401.4257 0.0942 -1.0000 -1.0000 5234443 1599882764.40 151.4827 59.9997 32.0000 1.9707 1.9731 400.8320 401.4337 0.0941 -1.0000 -1.0000 5234505 1599882764.50 151.4814 59.9997 32.0000 1.9705 1.9729 400.8771 401.4788 0.0942 -1.0000 -1.0000 5234567 1599882764.60 151.4814 59.9997 32.0000 1.9708 1.9732 400.7920 401.3938 0.0942 -1.0000 -1.0000 5234630 1599882764.70 151.4814 59.9997 32.0000 1.9697 1.9721 400.7818 401.3831 0.0941 -1.0000 -1.0000 5234693 1599882764.80 151.4814 59.9997 32.0000 1.9701 1.9725 400.8275 401.4284 0.0940 -1.0000 -1.0000 5234770 1599882764.90 151.4814 59.9997 32.0000 1.9707 1.9732 400.7548 401.3561 0.0942 -1.0000 -1.0000 5234833 1599882765.00 151.4558 60.0000 32.0000 1.9700 1.9724 400.8720 401.4741 0.0942 -1.0000 -1.0000 5234895 1599882765.10 151.4287 60.0002 32.0000 1.9704 1.9729 400.8305 401.4326 0.0942 -1.0000 -1.0000 5234958 1599882765.20 151.4287 60.0002 32.0000 1.9699 1.9723 400.8013 401.4036 0.0942 -1.0000 -1.0000 5235036 1599882765.30 151.4287 60.0002 32.0000 1.9704 1.9728 400.7741 401.3750 0.0940 -1.0000 -1.0000 5235099 1599882765.40 151.4287 60.0002 32.0000 1.9699 1.9723 400.8066 401.4087 0.0942 -1.0000 -1.0000 5235380 1599882765.50 151.4287 60.0002 32.0000 1.9695 1.9720 400.7980 401.3987 0.0940 -1.0000 -1.0000 5235442 1599882765.60 151.4394 60.0002 32.0000 1.9701 1.9726 400.8294 401.4305 0.0941 -1.0000 -1.0000 5235521 1599882765.70 151.4394 60.0002 32.0000 1.9702 1.9726 400.7644 401.3666 0.0943 -1.0000 -1.0000 5235598 1599882765.80 151.4394 60.0002 32.0000 1.9704 1.9729 400.8309 401.4330 0.0942 -1.0000 -1.0000 5235661 1599882765.90 151.4394 60.0002 32.0000 1.9702 1.9726 400.7552 401.3566 0.0941 -1.0000 -1.0000 5235724 1599882766.00 151.4394 60.0002 32.0000 1.9704 1.9728 400.7745 401.3772 0.0944 -1.0000 -1.0000 5235786 1599882766.10 151.4678 60.0002 32.0000 1.9700 1.9725 400.7543 401.3561 0.0942 -1.0000 -1.0000 5235849 1599882766.20 151.4697 60.0002 32.0000 1.9696 1.9721 400.8332 401.4354 0.0943 -1.0000 -1.0000 5235911 1599882766.30 151.4697 60.0002 32.0000 1.9703 1.9727 400.7418 401.3442 0.0943 -1.0000 -1.0000 5235989 1599882766.40 151.4697 60.0002 32.0000 1.9700 1.9725 400.8621 401.4643 0.0942 -1.0000 -1.0000 5236114 1599882766.50 151.4697 60.0002 32.0000 1.9704 1.9729 400.8459 401.4474 0.0941 -1.0000 -1.0000 5236176 1599882766.60 151.4716 60.0002 32.0000 1.9707 1.9732 400.8764 401.4775 0.0941 -1.0000 -1.0000 5236254 1599882766.70 151.5168 60.0002 32.0000 1.9703 1.9727 400.8841 401.4854 0.0941 -1.0000 -1.0000 5236317 1599882766.80 151.5168 60.0002 32.0000 1.9700 1.9725 400.7839 401.3853 0.0941 -1.0000 -1.0000 5236380 1599882766.90 151.5168 60.0002 32.0000 1.9700 1.9724 400.7094 401.3103 0.0941 -1.0000 -1.0000 5236801 1599882767.00 151.5168 60.0002 32.0000 1.9704 1.9728 400.8108 401.4129 0.0942 -1.0000 -1.0000 5236864 1599882767.10 151.5168 60.0002 32.0000 1.9703 1.9728 400.8094 401.4115 0.0942 -1.0000 -1.0000 5236926 1599882767.20 151.5122 60.0002 32.0000 1.9702 1.9727 400.8284 401.4301 0.0942 -1.0000 -1.0000 5237004 1599882767.30 151.5122 60.0002 32.0000 1.9706 1.9730 400.8537 401.4557 0.0941 -1.0000 -1.0000 5237067 1599882767.40 151.5122 60.0002 32.0000 1.9701 1.9726 400.8241 401.4254 0.0941 -1.0000 -1.0000 5237160 1599882767.50 151.5122 60.0002 32.0000 1.9705 1.9729 400.8185 401.4208 0.0943 -1.0000 -1.0000 5237239 1599882767.60 151.5122 60.0002 32.0000 1.9707 1.9732 400.8079 401.4097 0.0941 -1.0000 -1.0000 5237301 1599882767.70 151.5122 60.0002 32.0000 1.9706 1.9730 400.8699 401.4724 0.0943 -1.0000 -1.0000 5237364 1599882767.80 151.5249 60.0002 32.0000 1.9706 1.9730 400.8535 401.4564 0.0943 -1.0000 -1.0000 5237426 1599882767.90 151.5318 60.0002 32.0000 1.9709 1.9733 400.8172 401.4189 0.0941 -1.0000 -1.0000 5237692 1599882768.00 151.5318 60.0002 32.0000 1.9707 1.9731 400.8509 401.4529 0.0942 -1.0000 -1.0000 5237770 1599882768.10 151.5318 60.0002 32.0000 1.9700 1.9725 400.8928 401.4955 0.0942 -1.0000 -1.0000 5237832 1599882768.20 151.5318 60.0002 32.0000 1.9702 1.9726 400.8318 401.4331 0.0941 -1.0000 -1.0000 5237910 1599882768.30 151.5318 60.0002 32.0000 1.9704 1.9729 400.8305 401.4317 0.0941 -1.0000 -1.0000 5237973 1599882768.40 151.4774 60.0002 32.0000 1.9703 1.9727 400.8147 401.4159 0.0941 -1.0000 -1.0000 5238036 1599882768.50 151.4774 60.0002 32.0000 1.9697 1.9721 400.7961 401.3979 0.0942 -1.0000 -1.0000 5238160 1599882768.60 151.4774 60.0002 32.0000 1.9707 1.9731 400.8344 401.4356 0.0941 -1.0000 -1.0000 5238239 1599882768.70 151.4774 60.0002 32.0000 1.9704 1.9728 400.8474 401.4490 0.0942 -1.0000 -1.0000 5238301 1599882768.80 151.4774 60.0002 32.0000 1.9703 1.9728 400.7875 401.3892 0.0942 -1.0000 -1.0000 5238363 1599882768.90 151.5323 60.0002 32.0000 1.9704 1.9729 400.7643 401.3665 0.0942 -1.0000 -1.0000 5238442 1599882769.00 151.5417 60.0002 32.0000 1.9706 1.9730 400.8467 401.4479 0.0941 -1.0000 -1.0000 5238863 1599882769.10 151.5417 60.0002 32.0000 1.9704 1.9729 400.8779 401.4799 0.0942 -1.0000 -1.0000 5238926 1599882769.20 151.5417 60.0002 32.0000 1.9705 1.9730 400.8203 401.4222 0.0942 -1.0000 -1.0000 5239004 1599882769.30 151.5417 60.0002 32.0000 1.9713 1.9738 400.7832 401.3843 0.0941 -1.0000 -1.0000 5239066 1599882769.40 151.5414 60.0002 32.0000 1.9704 1.9729 400.8021 401.4034 0.0941 -1.0000 -1.0000 5239129 1599882769.50 151.5385 60.0002 32.0000 1.9706 1.9730 400.8435 401.4452 0.0942 -1.0000 -1.0000 5239426 1599882769.60 151.5385 60.0002 32.0000 1.9708 1.9733 400.7757 401.3776 0.0942 -1.0000 -1.0000 5239488 1599882769.70 151.5385 60.0002 32.0000 1.9706 1.9731 400.8572 401.4592 0.0942 -1.0000 -1.0000 5239551 1599882769.80 151.5385 60.0002 32.0000 1.9707 1.9732 400.8462 401.4486 0.0943 -1.0000 -1.0000 5239613 1599882769.90 151.5385 60.0002 32.0000 1.9709 1.9734 400.8163 401.4187 0.0942 -1.0000 -1.0000 5239675 1599882770.00 151.5019 60.0010 32.0000 1.9712 1.9736 400.8337 401.4354 0.0941 -1.0000 -1.0000 5239910 1599882770.10 151.5019 60.0010 32.0000 1.9708 1.9733 400.8865 401.4883 0.0942 -1.0000 -1.0000 5239972 1599882770.20 151.5019 60.0010 32.0000 1.9707 1.9732 400.8332 401.4353 0.0942 -1.0000 -1.0000 5240035 1599882770.30 151.5019 60.0010 32.0000 1.9707 1.9731 400.8142 401.4157 0.0941 -1.0000 -1.0000 5240129 1599882770.40 151.5019 60.0010 32.0000 1.9704 1.9728 400.8519 401.4530 0.0940 -1.0000 -1.0000 5240191 1599882770.50 151.5019 60.0010 32.0000 1.9700 1.9725 400.8414 401.4429 0.0942 -1.0000 -1.0000 5240253 1599882770.60 151.4877 60.0010 32.0000 1.9706 1.9730 400.9078 401.5109 0.0943 -1.0000 -1.0000 5240316 1599882770.70 151.4877 60.0010 32.0000 1.9704 1.9728 400.8293 401.4319 0.0943 -1.0000 -1.0000 5240378 1599882770.80 151.4877 60.0010 32.0000 1.9704 1.9729 400.7898 401.3920 0.0942 -1.0000 -1.0000 5240441 1599882770.90 151.4877 60.0010 32.0000 1.9702 1.9726 400.8654 401.4677 0.0942 -1.0000 -1.0000 5240519 1599882771.00 151.4877 60.0010 32.0000 1.9707 1.9731 400.7892 401.3906 0.0942 -1.0000 -1.0000 5241050 1599882771.10 151.4846 60.0010 32.0000 1.9702 1.9727 400.8102 401.4121 0.0942 -1.0000 -1.0000 5241113 1599882771.20 151.4823 60.0010 32.0000 1.9702 1.9727 400.8222 401.4249 0.0943 -1.0000 -1.0000 5241191 1599882771.30 151.4823 60.0010 32.0000 1.9701 1.9725 400.8167 401.4193 0.0943 -1.0000 -1.0000 5241253 1599882771.40 151.4823 60.0010 32.0000 1.9709 1.9733 400.8175 401.4200 0.0943 -1.0000 -1.0000 5241316 1599882771.50 151.4823 60.0010 32.0000 1.9705 1.9729 400.8328 401.4356 0.0943 -1.0000 -1.0000 5241394 1599882771.60 151.4823 60.0010 32.0000 1.9708 1.9733 400.8132 401.4151 0.0942 -1.0000 -1.0000 5241456 1599882771.70 151.4767 60.0010 32.0000 1.9705 1.9729 400.7417 401.3441 0.0943 -1.0000 -1.0000 5241519 1599882771.80 151.4767 60.0010 32.0000 1.9711 1.9735 400.8293 401.4315 0.0942 -1.0000 -1.0000 5241581 1599882771.90 151.4767 60.0010 32.0000 1.9702 1.9726 400.8288 401.4300 0.0940 -1.0000 -1.0000 5241644 1599882772.00 151.4767 60.0010 32.0000 1.9706 1.9730 400.7931 401.3948 0.0942 -1.0000 -1.0000 5241722 1599882772.10 151.4767 60.0010 32.0000 1.9707 1.9731 400.8340 401.4355 0.0941 -1.0000 -1.0000 5241785 1599882772.20 151.5104 60.0010 32.0000 1.9707 1.9732 400.8406 401.4416 0.0941 -1.0000 -1.0000 5241847 1599882772.30 151.5116 60.0010 32.0000 1.9710 1.9734 400.8488 401.4500 0.0941 -1.0000 -1.0000 5241925 1599882772.40 151.5116 60.0010 32.0000 1.9703 1.9727 400.7779 401.3797 0.0942 -1.0000 -1.0000 5241988 1599882772.50 151.5116 60.0010 32.0000 1.9705 1.9729 400.8231 401.4254 0.0943 -1.0000 -1.0000 5242675 1599882772.60 151.5116 60.0010 32.0000 1.9705 1.9730 400.8020 401.4040 0.0942 -1.0000 -1.0000 5242753 1599882772.70 151.5123 60.0010 32.0000 1.9702 1.9726 400.7719 401.3727 0.0941 -1.0000 -1.0000 5242816 1599882772.80 151.5157 60.0010 32.0000 1.9708 1.9733 400.7890 401.3901 0.0941 -1.0000 -1.0000 5242878 1599882772.90 151.5157 60.0010 32.0000 1.9710 1.9735 400.7758 401.3776 0.0942 -1.0000 -1.0000 5242956 1599882773.00 151.5157 60.0010 32.0000 1.9705 1.9729 400.8065 401.4082 0.0942 -1.0000 -1.0000 5243019 1599882773.10 151.5157 60.0010 32.0000 1.9707 1.9731 400.7508 401.3512 0.0940 -1.0000 -1.0000 5243081 1599882773.20 151.5157 60.0010 32.0000 1.9708 1.9732 400.8927 401.4942 0.0941 -1.0000 -1.0000 5243144 1599882773.30 151.5352 60.0010 32.0000 1.9707 1.9731 400.8255 401.4269 0.0941 -1.0000 -1.0000 5243206 1599882773.40 151.5352 60.0010 32.0000 1.9707 1.9732 400.7608 401.3623 0.0941 -1.0000 -1.0000 5243268 1599882773.50 151.5352 60.0010 32.0000 1.9704 1.9728 400.7650 401.3669 0.0942 -1.0000 -1.0000 5243347 1599882773.60 151.5352 60.0010 32.0000 1.9705 1.9729 400.7815 401.3838 0.0942 -1.0000 -1.0000 5243409 1599882773.70 151.5352 60.0010 32.0000 1.9707 1.9731 400.8683 401.4693 0.0940 -1.0000 -1.0000 5243487 1599882773.80 151.5042 60.0010 32.0000 1.9708 1.9732 400.8376 401.4390 0.0941 -1.0000 -1.0000 5243550 1599882773.90 151.4854 60.0010 32.0000 1.9702 1.9727 400.8004 401.4022 0.0942 -1.0000 -1.0000 5243612 1599882774.00 151.4854 60.0010 32.0000 1.9705 1.9730 400.8879 401.4897 0.0941 -1.0000 -1.0000 5243675 1599882774.10 151.4854 60.0010 32.0000 1.9703 1.9727 400.7200 401.3210 0.0942 -1.0000 -1.0000 5243909 1599882774.20 151.4854 60.0010 32.0000 1.9702 1.9726 400.8032 401.4051 0.0942 -1.0000 -1.0000 5243971 1599882774.30 151.4854 60.0010 32.0000 1.9702 1.9727 400.7651 401.3665 0.0941 -1.0000 -1.0000 5244034 1599882774.40 151.5342 60.0010 32.0000 1.9701 1.9725 400.7701 401.3714 0.0941 -1.0000 -1.0000 5244097 1599882774.50 151.5342 60.0010 32.0000 1.9705 1.9729 400.7390 401.3402 0.0941 -1.0000 -1.0000 5244159 1599882774.60 151.5342 60.0010 32.0000 1.9702 1.9726 400.8636 401.4663 0.0943 -1.0000 -1.0000 5244409 1599882774.70 151.5342 60.0010 32.0000 1.9708 1.9732 400.7404 401.3431 0.0944 -1.0000 -1.0000 5244456 1599882774.80 151.5342 60.0010 32.0000 1.9707 1.9731 400.8742 401.4759 0.0941 -1.0000 -1.0000 5244534 1599882774.90 151.5213 60.0007 32.0000 1.9704 1.9728 400.7691 401.3704 0.0941 -1.0000 -1.0000 5244596 1599882775.00 151.5132 60.0005 32.0000 1.9707 1.9731 400.7626 401.3647 0.0943 -1.0000 -1.0000 5244659 1599882775.10 151.5132 60.0005 32.0000 1.9705 1.9729 400.8403 401.4421 0.0942 -1.0000 -1.0000 5244893 1599882775.20 151.5132 60.0005 32.0000 1.9707 1.9731 400.8436 401.4454 0.0942 -1.0000 -1.0000 5244955 1599882775.30 151.5132 60.0005 32.0000 1.9708 1.9732 400.8402 401.4420 0.0941 -1.0000 -1.0000 5245018 1599882775.40 151.5132 60.0005 32.0000 1.9706 1.9730 400.7511 401.3526 0.0941 -1.0000 -1.0000 5245080 1599882775.50 151.5105 60.0005 32.0000 1.9710 1.9735 400.7904 401.3920 0.0942 -1.0000 -1.0000 5245159 1599882775.60 151.5105 60.0005 32.0000 1.9703 1.9728 400.8252 401.4272 0.0942 -1.0000 -1.0000 5245455 1599882775.70 151.5105 60.0005 32.0000 1.9709 1.9733 400.8191 401.4193 0.0940 -1.0000 -1.0000 5245518 1599882775.80 151.5105 60.0005 32.0000 1.9700 1.9725 400.7953 401.3971 0.0942 -1.0000 -1.0000 5245580 1599882775.90 151.5105 60.0005 32.0000 1.9704 1.9729 400.7468 401.3484 0.0942 -1.0000 -1.0000 5245643 1599882776.00 151.4863 60.0005 32.0000 1.9699 1.9724 400.7544 401.3557 0.0941 -1.0000 -1.0000 5245721 1599882776.10 151.4863 60.0005 32.0000 1.9702 1.9726 400.7879 401.3892 0.0941 -1.0000 -1.0000 5246065 1599882776.20 151.4863 60.0005 32.0000 1.9706 1.9731 400.8590 401.4599 0.0940 -1.0000 -1.0000 5246127 1599882776.30 151.4863 60.0005 32.0000 1.9706 1.9731 400.8374 401.4397 0.0943 -1.0000 -1.0000 5246205 1599882776.40 151.4863 60.0005 32.0000 1.9709 1.9733 400.8118 401.4141 0.0943 -1.0000 -1.0000 5246268 1599882776.50 151.4863 60.0005 32.0000 1.9702 1.9727 400.7494 401.3517 0.0942 -1.0000 -1.0000 5246330 1599882776.60 151.5212 60.0005 32.0000 1.9708 1.9732 400.8658 401.4673 0.0942 -1.0000 -1.0000 5246643 1599882776.70 151.5212 60.0005 32.0000 1.9704 1.9728 400.7807 401.3826 0.0941 -1.0000 -1.0000 5246705 1599882776.80 151.5212 60.0005 32.0000 1.9707 1.9732 400.7513 401.3529 0.0942 -1.0000 -1.0000 5246768 1599882776.90 151.5212 60.0005 32.0000 1.9703 1.9727 400.8527 401.4553 0.0943 -1.0000 -1.0000 5246846 1599882777.00 151.5212 60.0005 32.0000 1.9703 1.9727 400.8155 401.4177 0.0942 -1.0000 -1.0000 5246908 1599882777.10 151.5212 60.0005 32.0000 1.9703 1.9728 400.8416 401.4429 0.0941 -1.0000 -1.0000 5247033 1599882777.20 151.5212 60.0005 32.0000 1.9708 1.9732 400.9020 401.5037 0.0942 -1.0000 -1.0000 5247112 1599882777.30 151.5195 60.0005 32.0000 1.9705 1.9729 400.8410 401.4431 0.0942 -1.0000 -1.0000 5247174 1599882777.40 151.5108 60.0005 32.0000 1.9704 1.9728 400.8560 401.4574 0.0941 -1.0000 -1.0000 5247236 1599882777.50 151.5108 60.0005 32.0000 1.9705 1.9729 400.8106 401.4127 0.0942 -1.0000 -1.0000 5247315 1599882777.60 151.5022 60.0005 32.0000 1.9702 1.9726 400.7851 401.3872 0.0942 -1.0000 -1.0000 5247783 1599882777.70 151.4657 60.0005 32.0000 1.9704 1.9729 400.8945 401.4966 0.0942 -1.0000 -1.0000 5247861 1599882777.80 151.4657 60.0005 32.0000 1.9707 1.9732 400.8736 401.4751 0.0942 -1.0000 -1.0000 5247924 1599882777.90 151.4657 60.0005 32.0000 1.9701 1.9726 400.8541 401.4567 0.0943 -1.0000 -1.0000 5247986 1599882778.00 151.4657 60.0005 32.0000 1.9701 1.9725 400.8204 401.4216 0.0941 -1.0000 -1.0000 5248064 1599882778.10 151.4657 60.0005 32.0000 1.9709 1.9734 400.8336 401.4351 0.0942 -1.0000 -1.0000 5248127 1599882778.20 151.4973 60.0005 32.0000 1.9703 1.9727 400.8648 401.4669 0.0942 -1.0000 -1.0000 5248189 1599882778.30 151.4973 60.0005 32.0000 1.9704 1.9728 400.8392 401.4408 0.0942 -1.0000 -1.0000 5248252 1599882778.40 151.4973 60.0005 32.0000 1.9699 1.9723 400.8080 401.4103 0.0942 -1.0000 -1.0000 5248314 1599882778.50 151.4973 60.0005 32.0000 1.9699 1.9723 400.8684 401.4698 0.0941 -1.0000 -1.0000 5248377 1599882778.60 151.4973 60.0005 32.0000 1.9704 1.9729 400.7805 401.3821 0.0942 -1.0000 -1.0000 5248455 1599882778.70 151.4687 60.0005 32.0000 1.9703 1.9727 400.7933 401.3949 0.0941 -1.0000 -1.0000 5248673 1599882778.80 151.4687 60.0005 32.0000 1.9709 1.9733 400.7981 401.4003 0.0943 -1.0000 -1.0000 5248736 1599882778.90 151.4687 60.0005 32.0000 1.9706 1.9731 400.8684 401.4704 0.0942 -1.0000 -1.0000 5248814 1599882779.00 151.4687 60.0005 32.0000 1.9698 1.9722 400.8171 401.4188 0.0942 -1.0000 -1.0000 5248877 1599882779.10 151.4687 60.0005 32.0000 1.9702 1.9727 400.8500 401.4521 0.0942 -1.0000 -1.0000 5248939 1599882779.20 151.4687 60.0005 32.0000 1.9708 1.9732 400.8634 401.4646 0.0942 -1.0000 -1.0000 5249017 1599882779.30 151.4340 60.0005 32.0000 1.9707 1.9731 400.8996 401.5025 0.0943 -1.0000 -1.0000 5249080 1599882779.40 151.4340 60.0005 32.0000 1.9705 1.9729 400.8127 401.4140 0.0940 -1.0000 -1.0000 5249142 1599882779.50 151.4340 60.0005 32.0000 1.9698 1.9723 400.8450 401.4470 0.0942 -1.0000 -1.0000 5249205 1599882779.60 151.4340 60.0005 32.0000 1.9710 1.9735 400.8258 401.4270 0.0941 -1.0000 -1.0000 5249283 1599882779.70 151.4340 60.0005 32.0000 1.9706 1.9730 400.9273 401.5288 0.0941 -1.0000 -1.0000 5249673 1599882779.80 151.4805 60.0003 32.0000 1.9702 1.9726 400.8018 401.4038 0.0942 -1.0000 -1.0000 5249736 1599882779.90 151.5025 60.0001 32.0000 1.9704 1.9728 400.8434 401.4452 0.0941 -1.0000 -1.0000 5249798 1599882780.00 151.5025 60.0001 32.0000 1.9706 1.9730 400.8282 401.4300 0.0942 -1.0000 -1.0000 5249861 1599882780.10 151.5025 60.0001 32.0000 1.9707 1.9731 400.8744 401.4760 0.0942 -1.0000 -1.0000 5249939 1599882780.20 151.5025 60.0001 32.0000 1.9704 1.9729 400.8098 401.4126 0.0943 -1.0000 -1.0000 5250189 1599882780.30 151.5025 60.0001 32.0000 1.9703 1.9727 400.7435 401.3456 0.0942 -1.0000 -1.0000 5250267 1599882780.40 151.4999 60.0001 32.0000 1.9709 1.9733 400.7731 401.3748 0.0942 -1.0000 -1.0000 5250329 1599882780.50 151.4930 60.0001 32.0000 1.9704 1.9728 400.8488 401.4515 0.0943 -1.0000 -1.0000 5250392 1599882780.60 151.4930 60.0001 32.0000 1.9702 1.9726 400.7405 401.3412 0.0941 -1.0000 -1.0000 5250470 1599882780.70 151.4930 60.0001 32.0000 1.9707 1.9731 400.8729 401.4756 0.0943 -1.0000 -1.0000 5250533 1599882780.80 151.4930 60.0001 32.0000 1.9706 1.9730 400.8015 401.4040 0.0943 -1.0000 -1.0000 5250595 1599882780.90 151.4930 60.0001 32.0000 1.9705 1.9730 400.8399 401.4420 0.0942 -1.0000 -1.0000 5250657 1599882781.00 151.4836 60.0001 32.0000 1.9703 1.9727 400.8391 401.4414 0.0942 -1.0000 -1.0000 5250736 1599882781.10 151.4836 60.0001 32.0000 1.9699 1.9723 400.8410 401.4429 0.0942 -1.0000 -1.0000 5250783 1599882781.20 151.4836 60.0001 32.0000 1.9706 1.9730 400.8761 401.4779 0.0942 -1.0000 -1.0000 5250860 1599882781.30 151.4836 60.0001 32.0000 1.9701 1.9725 400.8284 401.4311 0.0943 -1.0000 -1.0000 5250923 1599882781.40 151.4836 60.0001 32.0000 1.9704 1.9728 400.7861 401.3880 0.0942 -1.0000 -1.0000 5250986 1599882781.50 151.5188 60.0001 32.0000 1.9700 1.9725 400.8204 401.4212 0.0941 -1.0000 -1.0000 5251063 1599882781.60 151.5455 60.0001 32.0000 1.9700 1.9724 400.8667 401.4689 0.0942 -1.0000 -1.0000 5251126 1599882781.70 151.5455 60.0001 32.0000 1.9712 1.9737 400.7676 401.3695 0.0942 -1.0000 -1.0000 5251189 1599882781.80 151.5455 60.0001 32.0000 1.9709 1.9733 400.8594 401.4621 0.0943 -1.0000 -1.0000 5251626 1599882781.90 151.5455 60.0001 32.0000 1.9707 1.9732 400.7968 401.3994 0.0943 -1.0000 -1.0000 5251688 1599882782.00 151.5455 60.0001 32.0000 1.9705 1.9730 400.7413 401.3431 0.0942 -1.0000 -1.0000 5251766 1599882782.10 151.5453 60.0001 32.0000 1.9704 1.9728 400.7669 401.3681 0.0941 -1.0000 -1.0000 5251829 1599882782.20 151.5453 60.0001 32.0000 1.9711 1.9735 400.8586 401.4606 0.0942 -1.0000 -1.0000 5251891 1599882782.30 151.5453 60.0001 32.0000 1.9709 1.9733 400.7515 401.3539 0.0943 -1.0000 -1.0000 5252173 1599882782.40 151.5453 60.0001 32.0000 1.9715 1.9739 400.8432 401.4450 0.0941 -1.0000 -1.0000 5252235 1599882782.50 151.5453 60.0001 32.0000 1.9704 1.9729 400.8191 401.4203 0.0941 -1.0000 -1.0000 5252298 1599882782.60 151.4874 60.0001 32.0000 1.9711 1.9735 400.8251 401.4261 0.0941 -1.0000 -1.0000 5252376 1599882782.70 151.4834 60.0001 32.0000 1.9706 1.9730 400.8361 401.4378 0.0942 -1.0000 -1.0000 5252438 1599882782.80 151.4834 60.0001 32.0000 1.9704 1.9728 400.7809 401.3818 0.0940 -1.0000 -1.0000 5252626 1599882782.90 151.4834 60.0001 32.0000 1.9707 1.9732 400.8361 401.4371 0.0941 -1.0000 -1.0000 5252704 1599882783.00 151.4834 60.0001 32.0000 1.9703 1.9727 400.8039 401.4060 0.0942 -1.0000 -1.0000 5252766 1599882783.10 151.4834 60.0001 32.0000 1.9701 1.9725 400.8754 401.4776 0.0942 -1.0000 -1.0000 5252829 1599882783.20 151.4880 60.0001 32.0000 1.9700 1.9724 400.8146 401.4165 0.0942 -1.0000 -1.0000 5252907 1599882783.30 151.4880 60.0001 32.0000 1.9705 1.9730 400.7752 401.3770 0.0941 -1.0000 -1.0000 5253172 1599882783.40 151.4880 60.0001 32.0000 1.9701 1.9726 400.8125 401.4147 0.0942 -1.0000 -1.0000 5253250 1599882783.50 151.4880 60.0001 32.0000 1.9701 1.9725 400.8483 401.4497 0.0941 -1.0000 -1.0000 5253313 1599882783.60 151.4880 60.0001 32.0000 1.9705 1.9729 400.8297 401.4323 0.0944 -1.0000 -1.0000 5253375 1599882783.70 151.5447 60.0001 32.0000 1.9708 1.9732 400.8627 401.4653 0.0943 -1.0000 -1.0000 5253454 1599882783.80 151.5447 60.0001 32.0000 1.9706 1.9731 400.7891 401.3908 0.0941 -1.0000 -1.0000 5253657 1599882783.90 151.5447 60.0001 32.0000 1.9707 1.9731 400.8970 401.4988 0.0942 -1.0000 -1.0000 5253719 1599882784.00 151.5447 60.0001 32.0000 1.9709 1.9733 400.8267 401.4291 0.0942 -1.0000 -1.0000 5253782 1599882784.10 151.5447 60.0001 32.0000 1.9707 1.9731 400.8669 401.4682 0.0941 -1.0000 -1.0000 5253844 1599882784.20 151.5447 60.0001 32.0000 1.9707 1.9732 400.8105 401.4126 0.0942 -1.0000 -1.0000 5253907 1599882784.30 151.4729 60.0001 32.0000 1.9705 1.9729 400.8854 401.4866 0.0941 -1.0000 -1.0000 5254328 1599882784.40 151.4729 60.0001 32.0000 1.9704 1.9728 400.8860 401.4875 0.0942 -1.0000 -1.0000 5254391 1599882784.50 151.4729 60.0001 32.0000 1.9705 1.9729 400.8239 401.4256 0.0941 -1.0000 -1.0000 5254453 1599882784.60 151.4729 60.0001 32.0000 1.9696 1.9720 400.8011 401.4022 0.0941 -1.0000 -1.0000 5254531 1599882784.70 151.4729 60.0001 32.0000 1.9703 1.9727 400.8240 401.4256 0.0942 -1.0000 -1.0000 5254594 1599882784.80 151.4903 60.0002 32.0000 1.9706 1.9730 400.8316 401.4335 0.0942 -1.0000 -1.0000 5254813 1599882784.90 151.4940 60.0002 32.0000 1.9707 1.9732 400.8482 401.4490 0.0940 -1.0000 -1.0000 5254891 1599882785.00 151.4940 60.0002 32.0000 1.9705 1.9729 400.7974 401.3986 0.0941 -1.0000 -1.0000 5254953 1599882785.10 151.4940 60.0002 32.0000 1.9701 1.9725 400.8788 401.4810 0.0942 -1.0000 -1.0000 5255016 1599882785.20 151.4940 60.0002 32.0000 1.9702 1.9726 400.8026 401.4046 0.0942 -1.0000 -1.0000 5255078 1599882785.30 151.4938 60.0002 32.0000 1.9706 1.9731 400.8159 401.4186 0.0944 -1.0000 -1.0000 5255422 1599882785.40 151.4874 60.0002 32.0000 1.9707 1.9732 400.8622 401.4639 0.0942 -1.0000 -1.0000 5255484 1599882785.50 151.4874 60.0002 32.0000 1.9691 1.9716 400.8394 401.4413 0.0942 -1.0000 -1.0000 5255547 1599882785.60 151.4874 60.0002 32.0000 1.9702 1.9727 400.8282 401.4297 0.0941 -1.0000 -1.0000 5255609 1599882785.70 151.4874 60.0002 32.0000 1.9701 1.9726 400.8438 401.4453 0.0941 -1.0000 -1.0000 5255687 1599882785.80 151.4874 60.0002 32.0000 1.9705 1.9730 400.8294 401.4308 0.0942 -1.0000 -1.0000 5255750 1599882785.90 151.4874 60.0002 32.0000 1.9700 1.9724 400.8366 401.4395 0.0944 -1.0000 -1.0000 5255812 1599882786.00 151.4751 60.0002 32.0000 1.9706 1.9731 400.7927 401.3942 0.0941 -1.0000 -1.0000 5255890 1599882786.10 151.4705 60.0002 32.0000 1.9701 1.9726 400.7912 401.3921 0.0940 -1.0000 -1.0000 5255953 1599882786.20 151.4705 60.0002 32.0000 1.9706 1.9730 400.8314 401.4331 0.0942 -1.0000 -1.0000 5256015 1599882786.30 151.4705 60.0002 32.0000 1.9708 1.9732 400.7844 401.3864 0.0942 -1.0000 -1.0000 5256078 1599882786.40 151.4705 60.0002 32.0000 1.9712 1.9736 400.8088 401.4108 0.0941 -1.0000 -1.0000 5256140 1599882786.50 151.4893 60.0002 32.0000 1.9704 1.9728 400.7972 401.3989 0.0942 -1.0000 -1.0000 5256203 1599882786.60 151.4893 60.0002 32.0000 1.9708 1.9732 400.7957 401.3972 0.0941 -1.0000 -1.0000 5256281 1599882786.70 151.4893 60.0002 32.0000 1.9703 1.9727 400.7727 401.3736 0.0940 -1.0000 -1.0000 5256344 1599882786.80 151.4893 60.0002 32.0000 1.9704 1.9729 400.8181 401.4188 0.0940 -1.0000 -1.0000 5256406 1599882786.90 151.4893 60.0002 32.0000 1.9706 1.9730 400.8856 401.4873 0.0942 -1.0000 -1.0000 5256640 1599882787.00 151.4967 60.0002 32.0000 1.9702 1.9726 400.8686 401.4712 0.0942 -1.0000 -1.0000 5256718 1599882787.10 151.5633 60.0002 32.0000 1.9706 1.9731 400.8337 401.4349 0.0941 -1.0000 -1.0000 5256781 1599882787.20 151.5633 60.0002 32.0000 1.9708 1.9733 400.8710 401.4727 0.0941 -1.0000 -1.0000 5256843 1599882787.30 151.5633 60.0002 32.0000 1.9705 1.9729 400.8512 401.4530 0.0943 -1.0000 -1.0000 5256953 1599882787.40 151.5633 60.0002 32.0000 1.9710 1.9734 400.7624 401.3641 0.0941 -1.0000 -1.0000 5257171 1599882787.50 151.5633 60.0002 32.0000 1.9707 1.9731 400.8474 401.4491 0.0942 -1.0000 -1.0000 5257249 1599882787.60 151.5765 60.0002 32.0000 1.9705 1.9729 400.8400 401.4415 0.0941 -1.0000 -1.0000 5257312 1599882787.70 151.5765 60.0002 32.0000 1.9712 1.9736 400.8394 401.4404 0.0941 -1.0000 -1.0000 5257390 1599882787.80 151.5765 60.0002 32.0000 1.9707 1.9732 400.7779 401.3793 0.0941 -1.0000 -1.0000 5257453 1599882787.90 151.5765 60.0002 32.0000 1.9711 1.9736 400.8509 401.4521 0.0941 -1.0000 -1.0000 5257796 1599882788.00 151.5765 60.0002 32.0000 1.9704 1.9728 400.8542 401.4551 0.0940 -1.0000 -1.0000 5257874 1599882788.10 151.5447 60.0002 32.0000 1.9698 1.9722 400.8125 401.4135 0.0941 -1.0000 -1.0000 5257937 1599882788.20 151.5401 60.0002 32.0000 1.9700 1.9725 400.8485 401.4501 0.0941 -1.0000 -1.0000 5257999 1599882788.30 151.5401 60.0002 32.0000 1.9704 1.9728 400.7101 401.3120 0.0942 -1.0000 -1.0000 5258062 1599882788.40 151.5401 60.0002 32.0000 1.9710 1.9734 400.8615 401.4637 0.0943 -1.0000 -1.0000 5258655 1599882788.50 151.5401 60.0002 32.0000 1.9705 1.9729 400.8653 401.4684 0.0944 -1.0000 -1.0000 5258718 1599882788.60 151.5408 60.0002 32.0000 1.9705 1.9729 400.9266 401.5286 0.0942 -1.0000 -1.0000 5258796 1599882788.70 151.5515 60.0002 32.0000 1.9703 1.9727 400.7565 401.3583 0.0942 -1.0000 -1.0000 5258858 1599882788.80 151.5515 60.0002 32.0000 1.9703 1.9727 400.8784 401.4803 0.0942 -1.0000 -1.0000 5258921 1599882788.90 151.5515 60.0002 32.0000 1.9705 1.9729 400.8101 401.4119 0.0942 -1.0000 -1.0000 5258999 1599882789.00 151.5515 60.0002 32.0000 1.9707 1.9731 400.9159 401.5175 0.0941 -1.0000 -1.0000 5259062 1599882789.10 151.5515 60.0002 32.0000 1.9706 1.9730 400.7479 401.3493 0.0942 -1.0000 -1.0000 5259124 1599882789.20 151.5517 60.0002 32.0000 1.9709 1.9733 400.8303 401.4324 0.0942 -1.0000 -1.0000 5259187 1599882789.30 151.5182 60.0002 32.0000 1.9707 1.9732 400.8101 401.4115 0.0941 -1.0000 -1.0000 5259249 1599882789.40 151.5182 60.0002 32.0000 1.9711 1.9735 400.8107 401.4125 0.0942 -1.0000 -1.0000 5259312 1599882789.50 151.5182 60.0002 32.0000 1.9710 1.9734 400.7730 401.3746 0.0942 -1.0000 -1.0000 5259811 1599882789.60 151.5182 60.0002 32.0000 1.9706 1.9730 400.7942 401.3959 0.0941 -1.0000 -1.0000 5259874 1599882789.70 151.5182 60.0002 32.0000 1.9711 1.9735 400.7186 401.3204 0.0942 -1.0000 -1.0000 5259952 1599882789.80 151.5140 60.0005 32.0000 1.9707 1.9732 400.8403 401.4417 0.0941 -1.0000 -1.0000 5300015 1599882789.90 151.5140 60.0005 32.0000 1.9710 1.9735 400.8320 401.4339 0.0942 -1.0000 -1.0000 5300077 1599882790.00 151.5140 60.0005 32.0000 1.9707 1.9732 400.8148 401.4175 0.0943 -1.0000 -1.0000 5300155 1599882790.10 151.5140 60.0005 32.0000 1.9704 1.9728 400.8359 401.4377 0.0941 -1.0000 -1.0000 5300218 1599882790.20 151.5140 60.0005 32.0000 1.9704 1.9728 400.8031 401.4042 0.0941 -1.0000 -1.0000 5300280 1599882790.30 151.5140 60.0005 32.0000 1.9702 1.9727 400.7917 401.3922 0.0940 -1.0000 -1.0000 5300358 1599882790.40 151.5140 60.0005 32.0000 1.9703 1.9728 400.8110 401.4125 0.0941 -1.0000 -1.0000 5300421 1599882790.50 151.5140 60.0005 32.0000 1.9704 1.9728 400.7776 401.3793 0.0942 -1.0000 -1.0000 5300593 1599882790.60 151.5140 60.0005 32.0000 1.9711 1.9736 400.8531 401.4553 0.0942 -1.0000 -1.0000 5300655 1599882790.70 151.5140 60.0005 32.0000 1.9706 1.9730 400.8373 401.4388 0.0941 -1.0000 -1.0000 5300717 1599882790.80 151.5140 60.0005 32.0000 1.9707 1.9731 400.9078 401.5089 0.0941 -1.0000 -1.0000 5300780 1599882790.90 151.5264 60.0005 32.0000 1.9705 1.9729 400.8531 401.4551 0.0942 -1.0000 -1.0000 5300858 1599882791.00 151.5328 60.0005 32.0000 1.9707 1.9731 400.8559 401.4574 0.0941 -1.0000 -1.0000 5301030 1599882791.10 151.4549 60.0005 32.0000 1.9702 1.9726 400.8540 401.4551 0.0941 -1.0000 -1.0000 5301092 1599882791.20 151.4549 60.0005 32.0000 1.9705 1.9729 400.8629 401.4644 0.0942 -1.0000 -1.0000 5301170 1599882791.30 151.4549 60.0005 32.0000 1.9711 1.9735 400.7789 401.3805 0.0941 -1.0000 -1.0000 5301233 1599882791.40 151.4549 60.0005 32.0000 1.9710 1.9734 400.9125 401.5139 0.0941 -1.0000 -1.0000 5301295 1599882791.50 151.4549 60.0005 32.0000 1.9704 1.9728 400.8298 401.4311 0.0941 -1.0000 -1.0000 5301436 1599882791.60 151.4549 60.0005 32.0000 1.9705 1.9729 400.8806 401.4820 0.0941 -1.0000 -1.0000 5301498 1599882791.70 151.4549 60.0005 32.0000 1.9699 1.9723 400.8412 401.4421 0.0940 -1.0000 -1.0000 5301577 1599882791.80 151.4549 60.0005 32.0000 1.9705 1.9730 400.8060 401.4076 0.0942 -1.0000 -1.0000 5301639 1599882791.90 151.4549 60.0005 32.0000 1.9701 1.9726 400.7845 401.3869 0.0943 -1.0000 -1.0000 5301702 1599882792.00 151.4549 60.0005 32.0000 1.9701 1.9725 400.8256 401.4274 0.0942 -1.0000 -1.0000 5302295 1599882792.10 151.5095 60.0005 32.0000 1.9700 1.9724 400.8626 401.4638 0.0940 -1.0000 -1.0000 5302358 1599882792.20 151.5095 60.0005 32.0000 1.9705 1.9729 400.9060 401.5080 0.0943 -1.0000 -1.0000 5302420 1599882792.30 151.5095 60.0005 32.0000 1.9707 1.9731 400.7788 401.3804 0.0942 -1.0000 -1.0000 5302498 1599882792.40 151.5095 60.0005 32.0000 1.9712 1.9736 400.8177 401.4190 0.0941 -1.0000 -1.0000 5302561 1599882792.50 151.5095 60.0005 32.0000 1.9709 1.9734 400.8598 401.4621 0.0943 -1.0000 -1.0000 5302623 1599882792.60 151.4606 60.0005 32.0000 1.9708 1.9732 400.8556 401.4571 0.0941 -1.0000 -1.0000 5302701 1599882792.70 151.4443 60.0005 32.0000 1.9703 1.9727 400.8173 401.4180 0.0940 -1.0000 -1.0000 5302764 1599882792.80 151.4443 60.0005 32.0000 1.9706 1.9731 400.7445 401.3455 0.0941 -1.0000 -1.0000 5302826 1599882792.90 151.4443 60.0005 32.0000 1.9697 1.9721 400.8565 401.4571 0.0940 -1.0000 -1.0000 5302904 1599882793.00 151.4443 60.0005 32.0000 1.9698 1.9723 400.7496 401.3511 0.0942 -1.0000 -1.0000 5303170 1599882793.10 151.4443 60.0005 32.0000 1.9701 1.9725 400.7953 401.3980 0.0943 -1.0000 -1.0000 5303233 1599882793.20 151.4856 60.0005 32.0000 1.9700 1.9724 400.8218 401.4243 0.0943 -1.0000 -1.0000 5303311 1599882793.30 151.4856 60.0005 32.0000 1.9704 1.9728 400.8054 401.4075 0.0942 -1.0000 -1.0000 5303373 1599882793.40 151.4856 60.0005 32.0000 1.9700 1.9725 400.8620 401.4642 0.0942 -1.0000 -1.0000 5303436 1599882793.50 151.4856 60.0005 32.0000 1.9702 1.9727 400.8144 401.4175 0.0943 -1.0000 -1.0000 5303686 1599882793.60 151.4856 60.0005 32.0000 1.9696 1.9720 400.8631 401.4652 0.0942 -1.0000 -1.0000 5303748 1599882793.70 151.5075 60.0005 32.0000 1.9702 1.9727 400.7760 401.3778 0.0942 -1.0000 -1.0000 5303811 1599882793.80 151.5075 60.0005 32.0000 1.9711 1.9735 400.8143 401.4165 0.0943 -1.0000 -1.0000 5303873 1599882793.90 151.5075 60.0005 32.0000 1.9704 1.9728 400.8622 401.4646 0.0942 -1.0000 -1.0000 5303935 1599882794.00 151.5075 60.0005 32.0000 1.9709 1.9734 400.8507 401.4531 0.0942 -1.0000 -1.0000 5304014 1599882794.10 151.5075 60.0005 32.0000 1.9702 1.9726 400.8348 401.4368 0.0942 -1.0000 -1.0000 5304201 1599882794.20 151.5166 60.0005 32.0000 1.9707 1.9731 400.7908 401.3914 0.0940 -1.0000 -1.0000 5304263 1599882794.30 151.5315 60.0005 32.0000 1.9708 1.9732 400.8443 401.4462 0.0942 -1.0000 -1.0000 5304342 1599882794.40 151.5315 60.0005 32.0000 1.9705 1.9729 400.8136 401.4151 0.0941 -1.0000 -1.0000 5304404 1599882794.50 151.5315 60.0005 32.0000 1.9708 1.9732 400.8466 401.4472 0.0940 -1.0000 -1.0000 5304467 1599882794.60 151.5315 60.0005 32.0000 1.9703 1.9728 400.7300 401.3318 0.0942 -1.0000 -1.0000 5304654 1599882794.70 151.5315 60.0005 32.0000 1.9704 1.9728 400.8498 401.4510 0.0940 -1.0000 -1.0000 5304717 1599882794.80 151.4500 60.0001 32.0000 1.9703 1.9727 400.7761 401.3780 0.0942 -1.0000 -1.0000 5304779 1599882794.90 151.4500 60.0001 32.0000 1.9710 1.9735 400.8395 401.4419 0.0942 -1.0000 -1.0000 5304857 1599882795.00 151.4500 60.0001 32.0000 1.9710 1.9735 400.7683 401.3699 0.0942 -1.0000 -1.0000 5304920 1599882795.10 151.4500 60.0001 32.0000 1.9704 1.9728 400.7241 401.3259 0.0941 -1.0000 -1.0000 5305185 1599882795.20 151.4500 60.0001 32.0000 1.9703 1.9727 400.7690 401.3693 0.0940 -1.0000 -1.0000 5305263 1599882795.30 151.4575 60.0001 32.0000 1.9701 1.9726 400.7709 401.3726 0.0942 -1.0000 -1.0000 5305326 1599882795.40 151.4639 60.0001 32.0000 1.9706 1.9730 400.6772 401.2790 0.0942 -1.0000 -1.0000 5305388 1599882795.50 151.4639 60.0001 32.0000 1.9706 1.9730 400.7978 401.3993 0.0941 -1.0000 -1.0000 5305466 1599882795.60 151.4639 60.0001 32.0000 1.9704 1.9728 400.7796 401.3812 0.0942 -1.0000 -1.0000 5305654 1599882795.70 151.4639 60.0001 32.0000 1.9702 1.9726 400.7897 401.3915 0.0942 -1.0000 -1.0000 5305716 1599882795.80 151.4639 60.0001 32.0000 1.9707 1.9731 400.7745 401.3773 0.0943 -1.0000 -1.0000 5305779 1599882795.90 151.4710 60.0001 32.0000 1.9708 1.9732 400.7730 401.3754 0.0943 -1.0000 -1.0000 5305841 1599882796.00 151.4710 60.0001 32.0000 1.9700 1.9724 400.8508 401.4532 0.0943 -1.0000 -1.0000 5305919 1599882796.10 151.4710 60.0001 32.0000 1.9706 1.9731 400.7404 401.3435 0.0943 -1.0000 -1.0000 5306138 1599882796.20 151.4710 60.0001 32.0000 1.9698 1.9723 400.8669 401.4690 0.0942 -1.0000 -1.0000 5306201 1599882796.30 151.4710 60.0001 32.0000 1.9704 1.9728 400.7377 401.3382 0.0940 -1.0000 -1.0000 5306279 1599882796.40 151.4966 60.0001 32.0000 1.9710 1.9734 400.7730 401.3743 0.0941 -1.0000 -1.0000 5306341 1599882796.50 151.4966 60.0001 32.0000 1.9706 1.9731 400.7786 401.3798 0.0941 -1.0000 -1.0000 5306404 1599882796.60 151.4966 60.0001 32.0000 1.9704 1.9728 400.8110 401.4125 0.0941 -1.0000 -1.0000 5306794 1599882796.70 151.4966 60.0001 32.0000 1.9709 1.9733 400.7888 401.3902 0.0941 -1.0000 -1.0000 5306857 1599882796.80 151.4966 60.0001 32.0000 1.9700 1.9724 400.8781 401.4797 0.0941 -1.0000 -1.0000 5306919 1599882796.90 151.4969 60.0001 32.0000 1.9712 1.9737 400.8032 401.4045 0.0941 -1.0000 -1.0000 5306997 1599882797.00 151.4997 60.0001 32.0000 1.9707 1.9731 400.8321 401.4340 0.0942 -1.0000 -1.0000 5307060 1599882797.10 151.4997 60.0001 32.0000 1.9699 1.9724 400.7970 401.3983 0.0941 -1.0000 -1.0000 5307247 1599882797.20 151.4997 60.0001 32.0000 1.9700 1.9724 400.8202 401.4209 0.0940 -1.0000 -1.0000 5307310 1599882797.30 151.4997 60.0001 32.0000 1.9701 1.9725 400.7558 401.3583 0.0944 -1.0000 -1.0000 5307388 1599882797.40 151.4997 60.0001 32.0000 1.9705 1.9729 400.8027 401.4046 0.0941 -1.0000 -1.0000 5307450 1599882797.50 151.4716 60.0001 32.0000 1.9705 1.9729 400.7967 401.3975 0.0940 -1.0000 -1.0000 5307513 1599882797.60 151.4716 60.0001 32.0000 1.9701 1.9726 400.8766 401.4770 0.0940 -1.0000 -1.0000 5307638 1599882797.70 151.4716 60.0001 32.0000 1.9706 1.9731 400.8328 401.4347 0.0942 -1.0000 -1.0000 5307763 1599882797.80 151.4716 60.0001 32.0000 1.9700 1.9724 400.8382 401.4396 0.0941 -1.0000 -1.0000 5307825 1599882797.90 151.4716 60.0001 32.0000 1.9708 1.9732 400.7061 401.3077 0.0942 -1.0000 -1.0000 5307888 1599882798.00 151.4821 60.0001 32.0000 1.9710 1.9735 400.8380 401.4394 0.0941 -1.0000 -1.0000 5307966 1599882798.10 151.5108 60.0001 32.0000 1.9706 1.9731 400.8497 401.4517 0.0942 -1.0000 -1.0000 5308044 1599882798.20 151.5108 60.0001 32.0000 1.9700 1.9725 400.8585 401.4608 0.0942 -1.0000 -1.0000 5308325 1599882798.30 151.5108 60.0001 32.0000 1.9703 1.9728 400.8283 401.4303 0.0942 -1.0000 -1.0000 5308403 1599882798.40 151.5108 60.0001 32.0000 1.9706 1.9730 400.8759 401.4773 0.0941 -1.0000 -1.0000 5308466 1599882798.50 151.5108 60.0001 32.0000 1.9705 1.9730 400.7918 401.3927 0.0941 -1.0000 -1.0000 5308528 1599882798.60 151.5263 60.0001 32.0000 1.9701 1.9726 400.8748 401.4769 0.0942 -1.0000 -1.0000 5308606 1599882798.70 151.5263 60.0001 32.0000 1.9701 1.9726 400.8219 401.4233 0.0941 -1.0000 -1.0000 5308825 1599882798.80 151.5263 60.0001 32.0000 1.9705 1.9729 400.7572 401.3587 0.0941 -1.0000 -1.0000 5308887 1599882798.90 151.5263 60.0001 32.0000 1.9701 1.9725 400.8139 401.4158 0.0943 -1.0000 -1.0000 5308965 1599882799.00 151.5263 60.0001 32.0000 1.9711 1.9735 400.7437 401.3446 0.0941 -1.0000 -1.0000 5309028 1599882799.10 151.5054 60.0001 32.0000 1.9705 1.9729 400.7675 401.3697 0.0942 -1.0000 -1.0000 5309091 1599882799.20 151.4971 60.0001 32.0000 1.9704 1.9728 400.8055 401.4069 0.0941 -1.0000 -1.0000 5309340 1599882799.30 151.4971 60.0001 32.0000 1.9706 1.9730 400.8510 401.4527 0.0942 -1.0000 -1.0000 5309403 1599882799.40 151.4971 60.0001 32.0000 1.9708 1.9732 400.8638 401.4664 0.0942 -1.0000 -1.0000 5309465 1599882799.50 151.4971 60.0001 32.0000 1.9702 1.9726 400.9414 401.5440 0.0943 -1.0000 -1.0000 5309528 1599882799.60 151.4977 60.0001 32.0000 1.9702 1.9726 400.8003 401.4028 0.0943 -1.0000 -1.0000 5309590 1599882799.70 151.5159 59.9999 32.0000 1.9704 1.9728 400.8294 401.4310 0.0941 -1.0000 -1.0000 5309825 1599882799.80 151.5159 59.9999 32.0000 1.9702 1.9726 400.7779 401.3801 0.0943 -1.0000 -1.0000 5309887 1599882799.90 151.5159 59.9999 32.0000 1.9702 1.9726 400.7790 401.3805 0.0942 -1.0000 -1.0000 5309950 1599882800.00 151.5159 59.9999 32.0000 1.9707 1.9731 400.8595 401.4612 0.0941 -1.0000 -1.0000 5310028 1599882800.10 151.5159 59.9999 32.0000 1.9708 1.9732 400.8997 401.5006 0.0940 -1.0000 -1.0000 5310090 1599882800.20 151.4989 59.9999 32.0000 1.9703 1.9728 400.8531 401.4545 0.0940 -1.0000 -1.0000 5310153 1599882800.30 151.4989 59.9999 32.0000 1.9702 1.9726 400.7970 401.3981 0.0942 -1.0000 -1.0000 5310231 1599882800.40 151.4989 59.9999 32.0000 1.9706 1.9731 400.8177 401.4190 0.0941 -1.0000 -1.0000 5310293 1599882800.50 151.4989 59.9999 32.0000 1.9705 1.9729 400.8437 401.4458 0.0942 -1.0000 -1.0000 5310356 1599882800.60 151.4989 59.9999 32.0000 1.9704 1.9728 400.7586 401.3602 0.0941 -1.0000 -1.0000 5310434 1599882800.70 151.5006 59.9999 32.0000 1.9705 1.9729 400.7788 401.3806 0.0942 -1.0000 -1.0000 5310496 1599882800.80 151.5046 59.9999 32.0000 1.9699 1.9723 400.8977 401.4995 0.0941 -1.0000 -1.0000 5310668 1599882800.90 151.5046 59.9999 32.0000 1.9706 1.9731 400.8440 401.4459 0.0942 -1.0000 -1.0000 5310746 1599882801.00 151.5046 59.9999 32.0000 1.9704 1.9729 400.7331 401.3361 0.0943 -1.0000 -1.0000 5310809 1599882801.10 151.5046 59.9999 32.0000 1.9708 1.9733 400.8682 401.4699 0.0942 -1.0000 -1.0000 5310871 1599882801.20 151.5046 59.9999 32.0000 1.9703 1.9728 400.7666 401.3686 0.0943 -1.0000 -1.0000 5310949 1599882801.30 151.5505 59.9999 32.0000 1.9703 1.9727 400.8309 401.4332 0.0942 -1.0000 -1.0000 5312121 1599882801.40 151.5505 59.9999 32.0000 1.9703 1.9727 400.7579 401.3592 0.0941 -1.0000 -1.0000 5312184 1599882801.50 151.5505 59.9999 32.0000 1.9703 1.9728 400.8468 401.4480 0.0941 -1.0000 -1.0000 5312262 1599882801.60 151.5505 59.9999 32.0000 1.9707 1.9732 400.8303 401.4333 0.0943 -1.0000 -1.0000 5312324 1599882801.70 151.5505 59.9999 32.0000 1.9705 1.9729 400.7832 401.3849 0.0942 -1.0000 -1.0000 5312387 1599882801.80 151.4808 59.9999 32.0000 1.9694 1.9718 400.7233 401.3255 0.0943 -1.0000 -1.0000 5312449 1599882801.90 151.4808 59.9999 32.0000 1.9703 1.9728 400.7629 401.3639 0.0941 -1.0000 -1.0000 5312512 1599882802.00 151.4808 59.9999 32.0000 1.9705 1.9729 400.8191 401.4208 0.0942 -1.0000 -1.0000 5312590 1599882802.10 151.4808 59.9999 32.0000 1.9706 1.9730 400.8192 401.4212 0.0943 -1.0000 -1.0000 5312652 1599882802.20 151.4808 59.9999 32.0000 1.9703 1.9727 400.7826 401.3857 0.0943 -1.0000 -1.0000 5312715 1599882802.30 151.4808 59.9999 32.0000 1.9700 1.9725 400.8202 401.4216 0.0941 -1.0000 -1.0000 5313074 1599882802.40 151.4754 59.9999 32.0000 1.9702 1.9726 400.7574 401.3596 0.0943 -1.0000 -1.0000 5313136 1599882802.50 151.4754 59.9999 32.0000 1.9704 1.9728 400.8399 401.4417 0.0942 -1.0000 -1.0000 5313199 1599882802.60 151.4754 59.9999 32.0000 1.9708 1.9732 400.8733 401.4752 0.0942 -1.0000 -1.0000 5313277 1599882802.70 151.4754 59.9999 32.0000 1.9703 1.9727 400.8933 401.4945 0.0941 -1.0000 -1.0000 5313340 1599882802.80 151.4754 59.9999 32.0000 1.9700 1.9724 400.8102 401.4119 0.0942 -1.0000 -1.0000 5313402 1599882802.90 151.4550 59.9999 32.0000 1.9704 1.9729 400.8236 401.4248 0.0941 -1.0000 -1.0000 5313464 1599882803.00 151.4513 59.9999 32.0000 1.9706 1.9730 400.8649 401.4659 0.0941 -1.0000 -1.0000 5313527 1599882803.10 151.4513 59.9999 32.0000 1.9711 1.9735 400.8143 401.4155 0.0940 -1.0000 -1.0000 5313589 1599882803.20 151.4513 59.9999 32.0000 1.9703 1.9727 400.7736 401.3752 0.0942 -1.0000 -1.0000 5313668 1599882803.30 151.4513 59.9999 32.0000 1.9691 1.9715 400.7734 401.3759 0.0942 -1.0000 -1.0000 5313730 1599882803.40 151.4513 59.9999 32.0000 1.9700 1.9725 400.8040 401.4055 0.0941 -1.0000 -1.0000 5313793 1599882803.50 151.4513 59.9999 32.0000 1.9703 1.9727 400.7610 401.3631 0.0942 -1.0000 -1.0000 5313871 1599882803.60 151.4513 59.9999 32.0000 1.9701 1.9726 400.7834 401.3856 0.0943 -1.0000 -1.0000 5313933 1599882803.70 151.4513 59.9999 32.0000 1.9701 1.9726 400.7766 401.3788 0.0942 -1.0000 -1.0000 5314011 1599882803.80 151.4513 59.9999 32.0000 1.9706 1.9730 400.8174 401.4191 0.0942 -1.0000 -1.0000 5314121 1599882803.90 151.4513 59.9999 32.0000 1.9701 1.9726 400.8307 401.4330 0.0942 -1.0000 -1.0000 5314308 1599882804.00 151.4476 60.0001 32.0000 1.9705 1.9730 400.7774 401.3791 0.0942 -1.0000 -1.0000 5314370 1599882804.10 151.4456 60.0001 32.0000 1.9703 1.9728 400.7850 401.3869 0.0942 -1.0000 -1.0000 5314433 1599882804.20 151.4456 60.0001 32.0000 1.9702 1.9727 400.7896 401.3913 0.0942 -1.0000 -1.0000 5314495 1599882804.30 151.4456 60.0001 32.0000 1.9700 1.9724 400.7209 401.3219 0.0941 -1.0000 -1.0000 5314574 1599882804.40 151.4456 60.0001 32.0000 1.9698 1.9722 400.7653 401.3677 0.0943 -1.0000 -1.0000 5314636 1599882804.50 151.4456 60.0001 32.0000 1.9703 1.9727 400.8370 401.4390 0.0942 -1.0000 -1.0000 5314699 1599882804.60 151.4456 60.0001 32.0000 1.9710 1.9735 400.8181 401.4203 0.0943 -1.0000 -1.0000 5314777 1599882804.70 151.4456 60.0001 32.0000 1.9708 1.9732 400.7502 401.3531 0.0943 -1.0000 -1.0000 5314839 1599882804.80 151.4456 60.0001 32.0000 1.9700 1.9724 400.8406 401.4424 0.0941 -1.0000 -1.0000 5314902 1599882804.90 151.4456 60.0001 32.0000 1.9699 1.9723 400.8108 401.4125 0.0942 -1.0000 -1.0000 5314980 1599882805.00 151.4456 60.0001 32.0000 1.9707 1.9732 400.7915 401.3926 0.0940 -1.0000 -1.0000 5315042 1599882805.10 151.4708 60.0001 32.0000 1.9708 1.9732 400.8328 401.4340 0.0941 -1.0000 -1.0000 5315105 1599882805.20 151.5080 60.0001 32.0000 1.9703 1.9727 400.7420 401.3434 0.0941 -1.0000 -1.0000 5315167 1599882805.30 151.5080 60.0001 32.0000 1.9699 1.9723 400.7472 401.3489 0.0942 -1.0000 -1.0000 5315230 1599882805.40 151.5080 60.0001 32.0000 1.9705 1.9729 400.7828 401.3847 0.0942 -1.0000 -1.0000 5315308 1599882805.50 151.5080 60.0001 32.0000 1.9707 1.9731 400.7815 401.3839 0.0943 -1.0000 -1.0000 5315370 1599882805.60 151.5080 60.0001 32.0000 1.9711 1.9736 400.8133 401.4155 0.0943 -1.0000 -1.0000 5315433 1599882805.70 151.5080 60.0001 32.0000 1.9705 1.9729 400.8363 401.4385 0.0942 -1.0000 -1.0000 5315511 1599882805.80 151.5080 60.0001 32.0000 1.9706 1.9731 400.7940 401.3954 0.0941 -1.0000 -1.0000 5315573 1599882805.90 151.5080 60.0001 32.0000 1.9701 1.9725 400.8961 401.4974 0.0941 -1.0000 -1.0000 5315636 1599882806.00 151.5080 60.0001 32.0000 1.9703 1.9727 400.7436 401.3452 0.0941 -1.0000 -1.0000 5315714 1599882806.10 151.5080 60.0001 32.0000 1.9711 1.9735 400.8111 401.4117 0.0941 -1.0000 -1.0000 5315776 1599882806.20 151.4924 60.0001 32.0000 1.9711 1.9735 400.8152 401.4174 0.0942 -1.0000 -1.0000 5315839 1599882806.30 151.4877 60.0001 32.0000 1.9706 1.9730 400.7985 401.3995 0.0941 -1.0000 -1.0000 5315917 1599882806.40 151.4877 60.0001 32.0000 1.9705 1.9729 400.7613 401.3628 0.0941 -1.0000 -1.0000 5316183 1599882806.50 151.4877 60.0001 32.0000 1.9703 1.9727 400.7845 401.3866 0.0943 -1.0000 -1.0000 5316245 1599882806.60 151.4877 60.0001 32.0000 1.9703 1.9727 400.7966 401.3985 0.0942 -1.0000 -1.0000 5316323 1599882806.70 151.4877 60.0001 32.0000 1.9701 1.9726 400.7933 401.3961 0.0943 -1.0000 -1.0000 5316386 1599882806.80 151.4305 60.0001 32.0000 1.9702 1.9727 400.7740 401.3761 0.0942 -1.0000 -1.0000 5316448 1599882806.90 151.4305 60.0001 32.0000 1.9699 1.9723 400.7738 401.3752 0.0942 -1.0000 -1.0000 5316932 1599882807.00 151.4305 60.0001 32.0000 1.9702 1.9727 400.6986 401.3005 0.0942 -1.0000 -1.0000 5316995 1599882807.10 151.4305 60.0001 32.0000 1.9701 1.9725 400.7931 401.3948 0.0942 -1.0000 -1.0000 5317057 1599882807.20 151.4305 60.0001 32.0000 1.9694 1.9718 400.7321 401.3341 0.0943 -1.0000 -1.0000 5317136 1599882807.30 151.4722 60.0001 32.0000 1.9702 1.9726 400.7485 401.3512 0.0943 -1.0000 -1.0000 5317198 1599882807.40 151.4827 60.0001 32.0000 1.9700 1.9724 400.7640 401.3651 0.0941 -1.0000 -1.0000 5317260 1599882807.50 151.4827 60.0001 32.0000 1.9705 1.9730 400.7804 401.3834 0.0944 -1.0000 -1.0000 5317589 1599882807.60 151.4827 60.0001 32.0000 1.9700 1.9725 400.8024 401.4042 0.0941 -1.0000 -1.0000 5317651 1599882807.70 151.4827 60.0001 32.0000 1.9696 1.9720 400.7909 401.3924 0.0942 -1.0000 -1.0000 5317729 1599882807.80 151.4827 60.0001 32.0000 1.9695 1.9720 400.7111 401.3127 0.0942 -1.0000 -1.0000 5317792 1599882807.90 151.4827 60.0001 32.0000 1.9695 1.9720 400.7244 401.3257 0.0941 -1.0000 -1.0000 5317854 1599882808.00 151.4827 60.0001 32.0000 1.9699 1.9723 400.7722 401.3741 0.0942 -1.0000 -1.0000 5317948 1599882808.10 151.4827 60.0001 32.0000 1.9705 1.9730 400.7511 401.3532 0.0942 -1.0000 -1.0000 5318010 1599882808.20 151.4827 60.0001 32.0000 1.9700 1.9724 400.7368 401.3383 0.0941 -1.0000 -1.0000 5318073 1599882808.30 151.5076 60.0001 32.0000 1.9704 1.9728 400.8012 401.4027 0.0941 -1.0000 -1.0000 5318151 1599882808.40 151.5063 60.0001 32.0000 1.9710 1.9734 400.7351 401.3369 0.0942 -1.0000 -1.0000 5318213 1599882808.50 151.5063 60.0001 32.0000 1.9706 1.9730 400.6884 401.2899 0.0941 -1.0000 -1.0000 5318401 1599882808.60 151.5063 60.0001 32.0000 1.9700 1.9724 400.7920 401.3947 0.0943 -1.0000 -1.0000 5318479 1599882808.70 151.5063 60.0001 32.0000 1.9701 1.9725 400.8040 401.4060 0.0942 -1.0000 -1.0000 5318541 1599882808.80 151.5063 60.0001 32.0000 1.9705 1.9729 400.8122 401.4140 0.0942 -1.0000 -1.0000 5318604 1599882808.90 151.5058 60.0001 32.0000 1.9701 1.9725 400.7602 401.3619 0.0941 -1.0000 -1.0000 5318666 1599882809.00 151.5044 60.0001 32.0000 1.9700 1.9724 400.7795 401.3813 0.0942 -1.0000 -1.0000 5319057 1599882809.10 151.5044 60.0001 32.0000 1.9701 1.9726 400.7346 401.3370 0.0943 -1.0000 -1.0000 5319119 1599882809.20 151.5044 60.0001 32.0000 1.9702 1.9726 400.7973 401.3994 0.0942 -1.0000 -1.0000 5319182 1599882809.30 151.5044 60.0001 32.0000 1.9706 1.9730 400.7382 401.3391 0.0941 -1.0000 -1.0000 5319244 1599882809.40 151.5044 60.0001 32.0000 1.9701 1.9725 400.7776 401.3787 0.0941 -1.0000 -1.0000 5319307 1599882809.50 151.5044 60.0001 32.0000 1.9705 1.9730 400.7550 401.3573 0.0943 -1.0000 -1.0000 5319557 1599882809.60 151.5044 60.0001 32.0000 1.9704 1.9728 400.7822 401.3853 0.0944 -1.0000 -1.0000 5319604 1599882809.70 151.5044 60.0001 32.0000 1.9706 1.9730 400.8358 401.4380 0.0943 -1.0000 -1.0000 5319682 1599882809.80 151.5044 60.0001 32.0000 1.9705 1.9730 400.7812 401.3829 0.0941 -1.0000 -1.0000 5319744 1599882809.90 151.5044 60.0001 32.0000 1.9700 1.9724 400.7057 401.3071 0.0942 -1.0000 -1.0000 5319807 1599882810.00 151.5138 59.9997 32.0000 1.9696 1.9720 400.7107 401.3119 0.0941 -1.0000 -1.0000 5320135 1599882810.10 151.5146 59.9996 32.0000 1.9698 1.9722 400.7551 401.3569 0.0942 -1.0000 -1.0000 5320197 1599882810.20 151.5146 59.9996 32.0000 1.9706 1.9731 400.7533 401.3556 0.0942 -1.0000 -1.0000 5320260 1599882810.30 151.5146 59.9996 32.0000 1.9705 1.9730 400.9007 401.5022 0.0942 -1.0000 -1.0000 5320338 1599882810.40 151.5146 59.9996 32.0000 1.9704 1.9729 400.7446 401.3466 0.0942 -1.0000 -1.0000 5320400 1599882810.50 151.5146 59.9996 32.0000 1.9704 1.9728 400.7930 401.3958 0.0943 -1.0000 -1.0000 5320463 1599882810.60 151.5146 59.9996 32.0000 1.9699 1.9723 400.7857 401.3875 0.0941 -1.0000 -1.0000 5320541 1599882810.70 151.4470 59.9996 32.0000 1.9707 1.9732 400.8036 401.4056 0.0943 -1.0000 -1.0000 5320603 1599882810.80 151.4470 59.9996 32.0000 1.9704 1.9728 400.7523 401.3541 0.0942 -1.0000 -1.0000 5320666 1599882810.90 151.4470 59.9996 32.0000 1.9702 1.9726 400.8019 401.4041 0.0943 -1.0000 -1.0000 5320744 1599882811.00 151.4470 59.9996 32.0000 1.9693 1.9718 400.7131 401.3151 0.0942 -1.0000 -1.0000 5320807 1599882811.10 151.4470 59.9996 32.0000 1.9698 1.9722 400.7386 401.3412 0.0943 -1.0000 -1.0000 5320900 1599882811.20 151.4750 59.9996 32.0000 1.9702 1.9727 400.7467 401.3490 0.0943 -1.0000 -1.0000 5320978 1599882811.30 151.4750 59.9996 32.0000 1.9706 1.9730 400.8611 401.4635 0.0943 -1.0000 -1.0000 5321041 1599882811.40 151.4750 59.9996 32.0000 1.9700 1.9725 400.6668 401.2697 0.0943 -1.0000 -1.0000 5321103 1599882811.50 151.4750 59.9996 32.0000 1.9700 1.9725 400.8224 401.4239 0.0941 -1.0000 -1.0000 5321181 1599882811.60 151.4750 59.9996 32.0000 1.9703 1.9727 400.7622 401.3638 0.0942 -1.0000 -1.0000 5321962 1599882811.70 151.4882 59.9996 32.0000 1.9705 1.9729 400.7504 401.3527 0.0943 -1.0000 -1.0000 5322041 1599882811.80 151.5248 59.9996 32.0000 1.9701 1.9726 400.8051 401.4075 0.0943 -1.0000 -1.0000 5322103 1599882811.90 151.5248 59.9996 32.0000 1.9705 1.9729 400.7968 401.3986 0.0942 -1.0000 -1.0000 5322166 1599882812.00 151.5248 59.9996 32.0000 1.9696 1.9721 400.7624 401.3654 0.0944 -1.0000 -1.0000 5322244 1599882812.10 151.5248 59.9996 32.0000 1.9711 1.9735 400.8067 401.4091 0.0942 -1.0000 -1.0000 5322306 1599882812.20 151.5248 59.9996 32.0000 1.9707 1.9732 400.8680 401.4706 0.0943 -1.0000 -1.0000 5322369 1599882812.30 151.5248 59.9996 32.0000 1.9701 1.9725 400.8010 401.4031 0.0942 -1.0000 -1.0000 5322447 1599882812.40 151.5257 59.9996 32.0000 1.9703 1.9727 400.8420 401.4437 0.0942 -1.0000 -1.0000 5322509 1599882812.50 151.5314 59.9996 32.0000 1.9708 1.9732 400.7554 401.3589 0.0944 -1.0000 -1.0000 5322572 1599882812.60 151.5314 59.9996 32.0000 1.9710 1.9734 400.7827 401.3849 0.0943 -1.0000 -1.0000 5322634 1599882812.70 151.5314 59.9996 32.0000 1.9707 1.9732 400.7994 401.4018 0.0943 -1.0000 -1.0000 5322697 1599882812.80 151.5314 59.9996 32.0000 1.9706 1.9730 400.8325 401.4345 0.0943 -1.0000 -1.0000 5322775 1599882812.90 151.5251 59.9996 32.0000 1.9701 1.9725 400.7760 401.3785 0.0942 -1.0000 -1.0000 5322853 1599882813.00 151.5154 59.9996 32.0000 1.9699 1.9724 400.8078 401.4100 0.0942 -1.0000 -1.0000 5322915 1599882813.10 151.5154 59.9996 32.0000 1.9703 1.9727 400.7587 401.3601 0.0941 -1.0000 -1.0000 5322978 1599882813.20 151.5154 59.9996 32.0000 1.9702 1.9726 400.7765 401.3774 0.0940 -1.0000 -1.0000 5323040 1599882813.30 151.5154 59.9996 32.0000 1.9703 1.9728 400.7621 401.3638 0.0942 -1.0000 -1.0000 5323103 1599882813.40 151.5154 59.9996 32.0000 1.9700 1.9724 400.8505 401.4531 0.0943 -1.0000 -1.0000 5323165 1599882813.50 151.5154 59.9996 32.0000 1.9702 1.9727 400.7365 401.3379 0.0941 -1.0000 -1.0000 5323243 1599882813.60 151.5154 59.9996 32.0000 1.9703 1.9728 400.7394 401.3415 0.0943 -1.0000 -1.0000 5323665 1599882813.70 151.5154 59.9996 32.0000 1.9705 1.9730 400.7574 401.3596 0.0943 -1.0000 -1.0000 5323743 1599882813.80 151.5154 59.9996 32.0000 1.9710 1.9734 400.7769 401.3789 0.0942 -1.0000 -1.0000 5323806 1599882813.90 151.5154 59.9996 32.0000 1.9693 1.9717 400.8456 401.4482 0.0942 -1.0000 -1.0000 5323868 1599882814.00 151.4909 59.9996 32.0000 1.9695 1.9720 400.8042 401.4056 0.0941 -1.0000 -1.0000 5323931 1599882814.10 151.4711 59.9996 32.0000 1.9701 1.9726 400.7245 401.3266 0.0943 -1.0000 -1.0000 5324228 1599882814.20 151.4711 59.9996 32.0000 1.9705 1.9729 400.8175 401.4204 0.0943 -1.0000 -1.0000 5324290 1599882814.30 151.4711 59.9996 32.0000 1.9703 1.9727 400.8284 401.4303 0.0942 -1.0000 -1.0000 5324368 1599882814.40 151.4711 59.9996 32.0000 1.9697 1.9721 400.7489 401.3509 0.0942 -1.0000 -1.0000 5324431 1599882814.50 151.4711 59.9996 32.0000 1.9693 1.9718 400.7727 401.3737 0.0941 -1.0000 -1.0000 5324493 1599882814.60 151.4711 59.9996 32.0000 1.9698 1.9723 400.7106 401.3132 0.0943 -1.0000 -1.0000 5324649 1599882814.70 151.4711 59.9996 32.0000 1.9699 1.9724 400.7120 401.3141 0.0942 -1.0000 -1.0000 5324712 1599882814.80 151.4711 59.9996 32.0000 1.9699 1.9723 400.7335 401.3357 0.0943 -1.0000 -1.0000 5324774 1599882814.90 151.4331 60.0003 32.0000 1.9697 1.9722 400.7677 401.3702 0.0943 -1.0000 -1.0000 5324852 1599882815.00 151.4331 60.0003 32.0000 1.9703 1.9727 400.7026 401.3046 0.0942 -1.0000 -1.0000 5324915 1599882815.10 151.4331 60.0003 32.0000 1.9698 1.9723 400.6307 401.2316 0.0941 -1.0000 -1.0000 5325196 1599882815.20 151.4465 60.0003 32.0000 1.9707 1.9731 400.6662 401.2682 0.0943 -1.0000 -1.0000 5325274 1599882815.30 151.4550 60.0003 32.0000 1.9705 1.9730 400.6964 401.2993 0.0944 -1.0000 -1.0000 5325337 1599882815.40 151.4550 60.0003 32.0000 1.9704 1.9728 400.7091 401.3114 0.0943 -1.0000 -1.0000 5325399 1599882815.50 151.4550 60.0003 32.0000 1.9706 1.9730 400.6747 401.2763 0.0942 -1.0000 -1.0000 5325462 1599882815.60 151.4550 60.0003 32.0000 1.9707 1.9731 400.7804 401.3817 0.0941 -1.0000 -1.0000 5325524 1599882815.70 151.4550 60.0003 32.0000 1.9706 1.9730 400.6580 401.2601 0.0943 -1.0000 -1.0000 5325602 1599882815.80 151.5091 60.0003 32.0000 1.9712 1.9736 400.7523 401.3546 0.0942 -1.0000 -1.0000 5325665 1599882815.90 151.5091 60.0003 32.0000 1.9707 1.9731 400.7877 401.3894 0.0942 -1.0000 -1.0000 5325727 1599882816.00 151.5091 60.0003 32.0000 1.9704 1.9729 400.7475 401.3497 0.0943 -1.0000 -1.0000 5325805 1599882816.10 151.5091 60.0003 32.0000 1.9699 1.9724 400.7866 401.3896 0.0944 -1.0000 -1.0000 5325868 1599882816.20 151.5091 60.0003 32.0000 1.9699 1.9723 400.6784 401.2799 0.0941 -1.0000 -1.0000 5325930 1599882816.30 151.4483 60.0003 32.0000 1.9708 1.9732 400.8495 401.4514 0.0942 -1.0000 -1.0000 5326008 1599882816.40 151.4483 60.0003 32.0000 1.9702 1.9726 400.7909 401.3924 0.0941 -1.0000 -1.0000 5326071 1599882816.50 151.4483 60.0003 32.0000 1.9701 1.9725 400.7877 401.3891 0.0942 -1.0000 -1.0000 5326133 1599882816.60 151.4483 60.0003 32.0000 1.9705 1.9730 400.8045 401.4069 0.0943 -1.0000 -1.0000 5326196 1599882816.70 151.4483 60.0003 32.0000 1.9698 1.9723 400.7908 401.3927 0.0941 -1.0000 -1.0000 5326430 1599882816.80 151.4483 60.0003 32.0000 1.9710 1.9734 400.7520 401.3538 0.0942 -1.0000 -1.0000 5326493 1599882816.90 151.5040 60.0003 32.0000 1.9704 1.9728 400.7902 401.3923 0.0942 -1.0000 -1.0000 5326555 1599882817.00 151.5040 60.0003 32.0000 1.9713 1.9737 400.7781 401.3798 0.0942 -1.0000 -1.0000 5326633 1599882817.10 151.5040 60.0003 32.0000 1.9704 1.9728 400.7705 401.3727 0.0942 -1.0000 -1.0000 5326696 1599882817.20 151.5040 60.0003 32.0000 1.9699 1.9723 400.7789 401.3804 0.0941 -1.0000 -1.0000 5327071 1599882817.30 151.5040 60.0003 32.0000 1.9714 1.9738 400.7790 401.3811 0.0943 -1.0000 -1.0000 5327133 1599882817.40 151.5448 60.0003 32.0000 1.9707 1.9731 400.7676 401.3691 0.0941 -1.0000 -1.0000 5327196 1599882817.50 151.5448 60.0003 32.0000 1.9707 1.9732 400.7881 401.3898 0.0942 -1.0000 -1.0000 5327274 1599882817.60 151.5448 60.0003 32.0000 1.9714 1.9739 400.8703 401.4731 0.0943 -1.0000 -1.0000 5327336 1599882817.70 151.5448 60.0003 32.0000 1.9709 1.9734 400.7289 401.3298 0.0941 -1.0000 -1.0000 5327805 1599882817.80 151.5448 60.0003 32.0000 1.9714 1.9738 400.7612 401.3632 0.0942 -1.0000 -1.0000 5327867 1599882817.90 151.5365 60.0003 32.0000 1.9707 1.9732 400.8677 401.4699 0.0942 -1.0000 -1.0000 5327930 1599882818.00 151.5199 60.0003 32.0000 1.9704 1.9729 400.7793 401.3810 0.0942 -1.0000 -1.0000 5327992 1599882818.10 151.5199 60.0003 32.0000 1.9704 1.9728 400.8073 401.4082 0.0940 -1.0000 -1.0000 5328055 1599882818.20 151.5199 60.0003 32.0000 1.9703 1.9728 400.7582 401.3605 0.0942 -1.0000 -1.0000 5328148 1599882818.30 151.5199 60.0003 32.0000 1.9707 1.9731 400.8456 401.4478 0.0943 -1.0000 -1.0000 5328227 1599882818.40 151.5199 60.0003 32.0000 1.9705 1.9729 400.8204 401.4217 0.0940 -1.0000 -1.0000 5328289 1599882818.50 151.5199 60.0003 32.0000 1.9704 1.9728 400.7707 401.3714 0.0941 -1.0000 -1.0000 5328352 1599882818.60 151.5199 60.0003 32.0000 1.9700 1.9725 400.7851 401.3869 0.0942 -1.0000 -1.0000 5328430 1599882818.70 151.4870 60.0003 32.0000 1.9703 1.9727 400.7497 401.3502 0.0939 -1.0000 -1.0000 5328664 1599882818.80 151.4870 60.0003 32.0000 1.9704 1.9728 400.7886 401.3901 0.0942 -1.0000 -1.0000 5328726 1599882818.90 151.4870 60.0003 32.0000 1.9705 1.9729 400.7529 401.3547 0.0942 -1.0000 -1.0000 5328789 1599882819.00 151.5325 60.0003 32.0000 1.9705 1.9729 400.7857 401.3872 0.0941 -1.0000 -1.0000 5328851 1599882819.10 151.5407 60.0003 32.0000 1.9704 1.9728 400.7088 401.3109 0.0943 -1.0000 -1.0000 5328930 1599882819.20 151.5407 60.0003 32.0000 1.9708 1.9732 400.8249 401.4273 0.0942 -1.0000 -1.0000 5329055 1599882819.30 151.5407 60.0003 32.0000 1.9706 1.9730 400.8456 401.4472 0.0942 -1.0000 -1.0000 5329117 1599882819.40 151.5407 60.0003 32.0000 1.9705 1.9729 400.8174 401.4195 0.0942 -1.0000 -1.0000 5329180 1599882819.50 151.5407 60.0003 32.0000 1.9704 1.9729 400.7873 401.3890 0.0942 -1.0000 -1.0000 5329258 1599882819.60 151.5474 60.0002 32.0000 1.9706 1.9730 400.7814 401.3830 0.0942 -1.0000 -1.0000 5329320 1599882819.70 151.5474 60.0002 32.0000 1.9702 1.9727 400.8006 401.4029 0.0943 -1.0000 -1.0000 5329570 1599882819.80 151.5474 60.0002 32.0000 1.9706 1.9730 400.8006 401.4031 0.0943 -1.0000 -1.0000 5329633 1599882819.90 151.5474 60.0002 32.0000 1.9708 1.9732 400.8203 401.4236 0.0945 -1.0000 -1.0000 5329695 1599882820.00 151.5474 60.0002 32.0000 1.9707 1.9731 400.8263 401.4292 0.0942 -1.0000 -1.0000 5329773 1599882820.10 151.5380 60.0002 32.0000 1.9707 1.9731 400.8558 401.4569 0.0941 -1.0000 -1.0000 5329836 1599882820.20 151.5359 60.0002 32.0000 1.9704 1.9729 400.7933 401.3951 0.0942 -1.0000 -1.0000 5330179 1599882820.30 151.5359 60.0002 32.0000 1.9704 1.9728 400.8425 401.4451 0.0943 -1.0000 -1.0000 5330242 1599882820.40 151.5359 60.0002 32.0000 1.9702 1.9726 400.8483 401.4508 0.0942 -1.0000 -1.0000 5330304 1599882820.50 151.5359 60.0002 32.0000 1.9704 1.9728 400.8934 401.4953 0.0941 -1.0000 -1.0000 5330367 1599882820.60 151.5369 60.0002 32.0000 1.9706 1.9730 400.7956 401.3969 0.0941 -1.0000 -1.0000 5330445 1599882820.70 151.5464 60.0002 32.0000 1.9706 1.9731 400.8246 401.4266 0.0942 -1.0000 -1.0000 5330507 1599882820.80 151.5464 60.0002 32.0000 1.9705 1.9729 400.8385 401.4396 0.0940 -1.0000 -1.0000 5331038 1599882820.90 151.5464 60.0002 32.0000 1.9713 1.9737 400.8219 401.4225 0.0940 -1.0000 -1.0000 5331117 1599882821.00 151.5464 60.0002 32.0000 1.9709 1.9733 400.8414 401.4434 0.0943 -1.0000 -1.0000 5331179 1599882821.10 151.5464 60.0002 32.0000 1.9708 1.9733 400.8014 401.4025 0.0941 -1.0000 -1.0000 5331257 1599882821.20 151.5013 60.0002 32.0000 1.9696 1.9720 400.7815 401.3838 0.0942 -1.0000 -1.0000 5331335 1599882821.30 151.5013 60.0002 32.0000 1.9702 1.9726 400.7843 401.3856 0.0941 -1.0000 -1.0000 5331398 1599882821.40 151.5013 60.0002 32.0000 1.9704 1.9728 400.7633 401.3658 0.0943 -1.0000 -1.0000 5331460 1599882821.50 151.4906 60.0002 32.0000 1.9704 1.9728 400.8288 401.4309 0.0942 -1.0000 -1.0000 5331523 1599882821.60 151.4793 60.0002 32.0000 1.9697 1.9721 400.8365 401.4386 0.0942 -1.0000 -1.0000 5331585 1599882821.70 151.4793 60.0002 32.0000 1.9714 1.9739 400.7832 401.3855 0.0943 -1.0000 -1.0000 5331663 1599882821.80 151.4793 60.0002 32.0000 1.9708 1.9732 400.7728 401.3745 0.0941 -1.0000 -1.0000 5331804 1599882821.90 151.4793 60.0002 32.0000 1.9708 1.9732 400.8807 401.4830 0.0943 -1.0000 -1.0000 5331866 1599882822.00 151.5476 60.0002 32.0000 1.9701 1.9726 400.7617 401.3639 0.0942 -1.0000 -1.0000 5331929 1599882822.10 151.5515 60.0002 32.0000 1.9701 1.9725 400.8300 401.4319 0.0942 -1.0000 -1.0000 5331991 1599882822.20 151.5515 60.0002 32.0000 1.9705 1.9729 400.7696 401.3708 0.0941 -1.0000 -1.0000 5332069 1599882822.30 151.5515 60.0002 32.0000 1.9710 1.9735 400.7772 401.3775 0.0940 -1.0000 -1.0000 5332304 1599882822.40 151.4940 60.0002 32.0000 1.9704 1.9729 400.7885 401.3898 0.0941 -1.0000 -1.0000 5332366 1599882822.50 151.4940 60.0002 32.0000 1.9705 1.9729 400.7669 401.3688 0.0942 -1.0000 -1.0000 5332429 1599882822.60 151.4940 60.0002 32.0000 1.9706 1.9730 400.7963 401.3985 0.0942 -1.0000 -1.0000 5332507 1599882822.70 151.4940 60.0002 32.0000 1.9703 1.9727 400.7707 401.3721 0.0941 -1.0000 -1.0000 5332569 1599882822.80 151.5118 60.0002 32.0000 1.9710 1.9734 400.8448 401.4469 0.0943 -1.0000 -1.0000 5332710 1599882822.90 151.5202 60.0002 32.0000 1.9708 1.9732 400.7992 401.4021 0.0943 -1.0000 -1.0000 5332772 1599882823.00 151.5202 60.0002 32.0000 1.9700 1.9724 400.8452 401.4478 0.0943 -1.0000 -1.0000 5332835 1599882823.10 151.5202 60.0002 32.0000 1.9704 1.9728 400.8039 401.4061 0.0941 -1.0000 -1.0000 5332897 1599882823.20 151.5202 60.0002 32.0000 1.9704 1.9728 400.7592 401.3604 0.0942 -1.0000 -1.0000 5332976 1599882823.30 151.5202 60.0002 32.0000 1.9703 1.9728 400.7942 401.3970 0.0943 -1.0000 -1.0000 5333304 1599882823.40 151.5172 60.0002 32.0000 1.9711 1.9735 400.8198 401.4220 0.0942 -1.0000 -1.0000 5333366 1599882823.50 151.5172 60.0002 32.0000 1.9705 1.9729 400.8098 401.4117 0.0942 -1.0000 -1.0000 5333444 1599882823.60 151.5172 60.0002 32.0000 1.9699 1.9723 400.7591 401.3609 0.0942 -1.0000 -1.0000 5333507 1599882823.70 151.5172 60.0002 32.0000 1.9704 1.9728 400.8130 401.4142 0.0941 -1.0000 -1.0000 5333569 1599882823.80 151.5172 60.0002 32.0000 1.9700 1.9724 400.8116 401.4132 0.0942 -1.0000 -1.0000 5333632 1599882823.90 151.4714 60.0002 32.0000 1.9705 1.9730 400.7986 401.4017 0.0944 -1.0000 -1.0000 5334085 1599882824.00 151.4632 60.0002 32.0000 1.9702 1.9726 400.9553 401.5574 0.0942 -1.0000 -1.0000 5334194 1599882824.10 151.4632 60.0002 32.0000 1.9704 1.9729 400.7995 401.4010 0.0941 -1.0000 -1.0000 5334256 1599882824.20 151.4632 60.0002 32.0000 1.9701 1.9725 400.7123 401.3134 0.0941 -1.0000 -1.0000 5334319 1599882824.30 151.4632 60.0002 32.0000 1.9704 1.9728 400.7966 401.3984 0.0942 -1.0000 -1.0000 5334397 1599882824.40 151.4632 60.0002 32.0000 1.9707 1.9731 400.8327 401.4347 0.0942 -1.0000 -1.0000 5334460 1599882824.50 151.4940 60.0002 32.0000 1.9704 1.9728 400.7975 401.3991 0.0942 -1.0000 -1.0000 5334522 1599882824.60 151.4940 60.0002 32.0000 1.9702 1.9726 400.7559 401.3578 0.0942 -1.0000 -1.0000 5334600 1599882824.70 151.4940 60.0002 32.0000 1.9706 1.9731 400.7711 401.3732 0.0942 -1.0000 -1.0000 5334663 1599882824.80 151.4940 60.0002 32.0000 1.9700 1.9724 400.8232 401.4249 0.0942 -1.0000 -1.0000 5334725 1599882824.90 151.4940 60.0002 32.0000 1.9711 1.9735 400.8833 401.4865 0.0944 -1.0000 -1.0000 5334788 1599882825.00 151.4999 59.9996 32.0000 1.9706 1.9730 400.7842 401.3861 0.0942 -1.0000 -1.0000 5334850 1599882825.10 151.4999 59.9996 32.0000 1.9704 1.9729 400.8458 401.4484 0.0943 -1.0000 -1.0000 5334913 1599882825.20 151.4999 59.9996 32.0000 1.9697 1.9722 400.7588 401.3606 0.0942 -1.0000 -1.0000 5334991 1599882825.30 151.4999 59.9996 32.0000 1.9698 1.9722 400.7603 401.3624 0.0942 -1.0000 -1.0000 5335053 1599882825.40 151.4999 59.9996 32.0000 1.9707 1.9731 400.8331 401.4349 0.0942 -1.0000 -1.0000 5335225 1599882825.50 151.4999 59.9996 32.0000 1.9706 1.9731 400.8289 401.4312 0.0943 -1.0000 -1.0000 5335303 1599882825.60 151.4630 59.9996 32.0000 1.9704 1.9728 400.7813 401.3833 0.0942 -1.0000 -1.0000 5335366 1599882825.70 151.4630 59.9996 32.0000 1.9699 1.9723 400.8252 401.4280 0.0944 -1.0000 -1.0000 5335444 1599882825.80 151.4630 59.9996 32.0000 1.9697 1.9721 400.7513 401.3535 0.0942 -1.0000 -1.0000 5335506 1599882825.90 151.4630 59.9996 32.0000 1.9698 1.9722 400.8391 401.4414 0.0942 -1.0000 -1.0000 5335678 1599882826.00 151.4630 59.9996 32.0000 1.9705 1.9730 400.8242 401.4267 0.0943 -1.0000 -1.0000 5335756 1599882826.10 151.4827 59.9996 32.0000 1.9701 1.9725 400.8336 401.4357 0.0942 -1.0000 -1.0000 5335819 1599882826.20 151.4861 59.9996 32.0000 1.9707 1.9731 400.8415 401.4437 0.0943 -1.0000 -1.0000 5335881 1599882826.30 151.4861 59.9996 32.0000 1.9705 1.9729 400.8364 401.4386 0.0942 -1.0000 -1.0000 5335944 1599882826.40 151.4861 59.9996 32.0000 1.9703 1.9728 400.9054 401.5073 0.0942 -1.0000 -1.0000 5336178 1599882826.50 151.4861 59.9996 32.0000 1.9703 1.9727 400.8511 401.4534 0.0943 -1.0000 -1.0000 5336240 1599882826.60 151.4861 59.9996 32.0000 1.9707 1.9731 400.8254 401.4281 0.0943 -1.0000 -1.0000 5336319 1599882826.70 151.4779 59.9996 32.0000 1.9711 1.9735 400.8534 401.4555 0.0942 -1.0000 -1.0000 5336381 1599882826.80 151.4779 59.9996 32.0000 1.9702 1.9726 400.8481 401.4495 0.0940 -1.0000 -1.0000 5336443 1599882826.90 151.4779 59.9996 32.0000 1.9704 1.9728 400.8123 401.4152 0.0944 -1.0000 -1.0000 5336725 1599882827.00 151.4779 59.9996 32.0000 1.9699 1.9724 400.8520 401.4548 0.0943 -1.0000 -1.0000 5336787 1599882827.10 151.4779 59.9996 32.0000 1.9701 1.9725 400.8296 401.4316 0.0942 -1.0000 -1.0000 5336850 1599882827.20 151.4882 59.9996 32.0000 1.9696 1.9720 400.8146 401.4168 0.0942 -1.0000 -1.0000 5336928 1599882827.30 151.5004 59.9996 32.0000 1.9702 1.9727 400.7996 401.4016 0.0942 -1.0000 -1.0000 5336990 1599882827.40 151.5004 59.9996 32.0000 1.9701 1.9726 400.8478 401.4500 0.0942 -1.0000 -1.0000 5337943 1599882827.50 151.5004 59.9996 32.0000 1.9706 1.9730 400.8012 401.4030 0.0942 -1.0000 -1.0000 5338021 1599882827.60 151.5004 59.9996 32.0000 1.9706 1.9731 400.8006 401.4030 0.0943 -1.0000 -1.0000 5338084 1599882827.70 151.5004 59.9996 32.0000 1.9709 1.9733 400.7727 401.3745 0.0941 -1.0000 -1.0000 5338162 1599882827.80 151.4989 59.9996 32.0000 1.9697 1.9721 400.8797 401.4815 0.0942 -1.0000 -1.0000 5338224 1599882827.90 151.4989 59.9996 32.0000 1.9708 1.9733 400.8658 401.4680 0.0942 -1.0000 -1.0000 5338287 1599882828.00 151.4989 59.9996 32.0000 1.9700 1.9724 400.8780 401.4805 0.0943 -1.0000 -1.0000 5338349 1599882828.10 151.4989 59.9996 32.0000 1.9701 1.9726 400.7908 401.3934 0.0943 -1.0000 -1.0000 5338412 1599882828.20 151.4989 59.9996 32.0000 1.9706 1.9730 400.7795 401.3815 0.0941 -1.0000 -1.0000 5338490 1599882828.30 151.5793 59.9996 32.0000 1.9700 1.9724 400.7642 401.3661 0.0942 -1.0000 -1.0000 5338568 1599882828.40 151.5818 59.9996 32.0000 1.9705 1.9730 400.8492 401.4508 0.0942 -1.0000 -1.0000 5338740 1599882828.50 151.5818 59.9996 32.0000 1.9709 1.9734 400.7995 401.4020 0.0943 -1.0000 -1.0000 5338802 1599882828.60 151.5818 59.9996 32.0000 1.9702 1.9727 400.7791 401.3816 0.0942 -1.0000 -1.0000 5338865 1599882828.70 151.5818 59.9996 32.0000 1.9705 1.9729 400.7922 401.3933 0.0941 -1.0000 -1.0000 5338927 1599882828.80 151.5702 59.9996 32.0000 1.9698 1.9722 400.7702 401.3711 0.0940 -1.0000 -1.0000 5338990 1599882828.90 151.4698 59.9996 32.0000 1.9705 1.9730 400.8605 401.4622 0.0942 -1.0000 -1.0000 5339068 1599882829.00 151.4698 59.9996 32.0000 1.9706 1.9730 400.8281 401.4305 0.0942 -1.0000 -1.0000 5339130 1599882829.10 151.4698 59.9996 32.0000 1.9707 1.9731 400.8162 401.4186 0.0943 -1.0000 -1.0000 5339193 1599882829.20 151.4698 59.9996 32.0000 1.9706 1.9730 400.7351 401.3370 0.0942 -1.0000 -1.0000 5339271 1599882829.30 151.4698 59.9996 32.0000 1.9706 1.9731 400.8721 401.4749 0.0943 -1.0000 -1.0000 5339333 1599882829.40 151.4698 59.9996 32.0000 1.9707 1.9732 400.7774 401.3798 0.0943 -1.0000 -1.0000 5339396 1599882829.50 151.4698 59.9996 32.0000 1.9698 1.9722 400.8164 401.4182 0.0942 -1.0000 -1.0000 5339599 1599882829.60 151.4698 59.9996 32.0000 1.9704 1.9729 400.7875 401.3899 0.0943 -1.0000 -1.0000 5339646 1599882829.70 151.4698 59.9996 32.0000 1.9704 1.9729 400.8600 401.4611 0.0941 -1.0000 -1.0000 5339724 1599882829.80 151.4780 60.0001 32.0000 1.9703 1.9727 400.8330 401.4353 0.0943 -1.0000 -1.0000 5339786 1599882829.90 151.4780 60.0001 32.0000 1.9700 1.9724 400.8041 401.4067 0.0943 -1.0000 -1.0000 5339849 1599882830.00 151.4780 60.0001 32.0000 1.9704 1.9729 400.7818 401.3850 0.0943 -1.0000 -1.0000 5340146 1599882830.10 151.4780 60.0001 32.0000 1.9700 1.9725 400.8052 401.4069 0.0942 -1.0000 -1.0000 5340208 1599882830.20 151.4780 60.0001 32.0000 1.9701 1.9725 400.7315 401.3332 0.0942 -1.0000 -1.0000 5340286 1599882830.30 151.4780 60.0001 32.0000 1.9699 1.9723 400.7932 401.3953 0.0942 -1.0000 -1.0000 5340349 1599882830.40 151.4780 60.0001 32.0000 1.9697 1.9722 400.7862 401.3878 0.0942 -1.0000 -1.0000 5340411 1599882830.50 151.4780 60.0001 32.0000 1.9707 1.9732 400.9092 401.5108 0.0941 -1.0000 -1.0000 5340474 1599882830.60 151.4780 60.0001 32.0000 1.9708 1.9732 400.7432 401.3456 0.0943 -1.0000 -1.0000 5340646 1599882830.70 151.4780 60.0001 32.0000 1.9709 1.9733 400.7675 401.3697 0.0942 -1.0000 -1.0000 5340708 1599882830.80 151.4780 60.0001 32.0000 1.9708 1.9733 400.8010 401.4024 0.0942 -1.0000 -1.0000 5340771 1599882830.90 151.5320 60.0001 32.0000 1.9704 1.9728 400.8282 401.4303 0.0942 -1.0000 -1.0000 5340833 1599882831.00 151.5320 60.0001 32.0000 1.9711 1.9735 400.7696 401.3711 0.0941 -1.0000 -1.0000 5340895 1599882831.10 151.4902 60.0001 32.0000 1.9705 1.9730 400.8172 401.4193 0.0942 -1.0000 -1.0000 5340958 1599882831.20 151.4707 60.0001 32.0000 1.9703 1.9727 400.8394 401.4412 0.0941 -1.0000 -1.0000 5341036 1599882831.30 151.4707 60.0001 32.0000 1.9701 1.9725 400.7995 401.4009 0.0942 -1.0000 -1.0000 5341099 1599882831.40 151.4707 60.0001 32.0000 1.9703 1.9728 400.8347 401.4361 0.0941 -1.0000 -1.0000 5341161 1599882831.50 151.4707 60.0001 32.0000 1.9703 1.9728 400.7730 401.3743 0.0942 -1.0000 -1.0000 5341239 1599882831.60 151.4707 60.0001 32.0000 1.9705 1.9730 400.7865 401.3894 0.0944 -1.0000 -1.0000 5341302 1599882831.70 151.4866 60.0001 32.0000 1.9703 1.9727 400.8278 401.4299 0.0943 -1.0000 -1.0000 5341364 1599882831.80 151.4866 60.0001 32.0000 1.9700 1.9724 400.8270 401.4300 0.0944 -1.0000 -1.0000 5341427 1599882831.90 151.4866 60.0001 32.0000 1.9700 1.9725 400.7370 401.3389 0.0941 -1.0000 -1.0000 5341489 1599882832.00 151.4866 60.0001 32.0000 1.9702 1.9727 400.7524 401.3529 0.0941 -1.0000 -1.0000 5341942 1599882832.10 151.4866 60.0001 32.0000 1.9703 1.9727 400.7703 401.3728 0.0943 -1.0000 -1.0000 5342005 1599882832.20 151.4878 60.0001 32.0000 1.9705 1.9729 400.7674 401.3705 0.0944 -1.0000 -1.0000 5342067 1599882832.30 151.4990 60.0001 32.0000 1.9696 1.9720 400.8051 401.4074 0.0942 -1.0000 -1.0000 5342145 1599882832.40 151.4990 60.0001 32.0000 1.9702 1.9726 400.7473 401.3493 0.0942 -1.0000 -1.0000 5342208 1599882832.50 151.4990 60.0001 32.0000 1.9702 1.9726 400.7591 401.3618 0.0943 -1.0000 -1.0000 5342270 1599882832.60 151.4990 60.0001 32.0000 1.9702 1.9727 400.8030 401.4052 0.0941 -1.0000 -1.0000 5342348 1599882832.70 151.4990 60.0001 32.0000 1.9703 1.9727 400.7820 401.3831 0.0941 -1.0000 -1.0000 5342395 1599882832.80 151.5363 60.0001 32.0000 1.9702 1.9726 400.7900 401.3921 0.0942 -1.0000 -1.0000 5342473 1599882832.90 151.5363 60.0001 32.0000 1.9703 1.9727 400.8010 401.4028 0.0941 -1.0000 -1.0000 5342536 1599882833.00 151.5363 60.0001 32.0000 1.9706 1.9730 400.7856 401.3878 0.0943 -1.0000 -1.0000 5342598 1599882833.10 151.5363 60.0001 32.0000 1.9707 1.9731 400.8174 401.4193 0.0942 -1.0000 -1.0000 5343442 1599882833.20 151.5363 60.0001 32.0000 1.9709 1.9733 400.7972 401.3985 0.0941 -1.0000 -1.0000 5343520 1599882833.30 151.5290 60.0001 32.0000 1.9707 1.9731 400.7883 401.3897 0.0942 -1.0000 -1.0000 5343582 1599882833.40 151.5143 60.0001 32.0000 1.9702 1.9726 400.7085 401.3104 0.0942 -1.0000 -1.0000 5343645 1599882833.50 151.5143 60.0001 32.0000 1.9697 1.9721 400.7732 401.3752 0.0942 -1.0000 -1.0000 5343723 1599882833.60 151.5143 60.0001 32.0000 1.9706 1.9730 400.7717 401.3727 0.0940 -1.0000 -1.0000 5343786 1599882833.70 151.5143 60.0001 32.0000 1.9703 1.9727 400.7856 401.3880 0.0942 -1.0000 -1.0000 5343864 1599882833.80 151.5143 60.0001 32.0000 1.9703 1.9727 400.7770 401.3789 0.0942 -1.0000 -1.0000 5343942 1599882833.90 151.5237 60.0001 32.0000 1.9712 1.9737 400.7809 401.3833 0.0943 -1.0000 -1.0000 5344004 1599882834.00 151.5237 60.0001 32.0000 1.9706 1.9730 400.7075 401.3090 0.0942 -1.0000 -1.0000 5344082 1599882834.10 151.5237 60.0001 32.0000 1.9705 1.9730 400.7589 401.3613 0.0943 -1.0000 -1.0000 5344145 1599882834.20 151.5237 60.0001 32.0000 1.9702 1.9726 400.7680 401.3702 0.0942 -1.0000 -1.0000 5344207 1599882834.30 151.5237 60.0001 32.0000 1.9705 1.9729 400.7148 401.3158 0.0941 -1.0000 -1.0000 5344285 1599882834.40 151.5203 60.0005 32.0000 1.9699 1.9724 400.8382 401.4396 0.0941 -1.0000 -1.0000 5344348 1599882834.50 151.5202 60.0005 32.0000 1.9707 1.9732 400.7568 401.3586 0.0942 -1.0000 -1.0000 5344410 1599882834.60 151.5202 60.0005 32.0000 1.9705 1.9729 400.8381 401.4406 0.0943 -1.0000 -1.0000 5344582 1599882834.70 151.5202 60.0005 32.0000 1.9707 1.9732 400.7591 401.3609 0.0942 -1.0000 -1.0000 5344645 1599882834.80 151.5202 60.0005 32.0000 1.9704 1.9729 400.7629 401.3653 0.0943 -1.0000 -1.0000 5344707 1599882834.90 151.5202 60.0005 32.0000 1.9701 1.9726 400.7514 401.3539 0.0943 -1.0000 -1.0000 5344785 1599882835.00 151.5202 60.0005 32.0000 1.9707 1.9731 400.8221 401.4243 0.0943 -1.0000 -1.0000 5344848 1599882835.10 151.5202 60.0005 32.0000 1.9702 1.9726 400.8339 401.4358 0.0941 -1.0000 -1.0000 5345738 1599882835.20 151.5202 60.0005 32.0000 1.9703 1.9727 400.8445 401.4457 0.0942 -1.0000 -1.0000 5345816 1599882835.30 151.5202 60.0005 32.0000 1.9711 1.9735 400.8097 401.4119 0.0942 -1.0000 -1.0000 5345879 1599882835.40 151.5202 60.0005 32.0000 1.9711 1.9735 400.7674 401.3692 0.0942 -1.0000 -1.0000 5345941 1599882835.50 151.5196 60.0005 32.0000 1.9707 1.9732 400.7352 401.3370 0.0942 -1.0000 -1.0000 5346019 1599882835.60 151.5196 60.0005 32.0000 1.9710 1.9734 400.8265 401.4281 0.0941 -1.0000 -1.0000 5346082 1599882835.70 151.5196 60.0005 32.0000 1.9707 1.9731 400.7823 401.3837 0.0941 -1.0000 -1.0000 5346160 1599882835.80 151.5196 60.0005 32.0000 1.9705 1.9730 400.8037 401.4060 0.0943 -1.0000 -1.0000 5346222 1599882835.90 151.5196 60.0005 32.0000 1.9703 1.9727 400.7641 401.3672 0.0944 -1.0000 -1.0000 5346285 1599882836.00 151.4863 60.0005 32.0000 1.9703 1.9727 400.7739 401.3753 0.0941 -1.0000 -1.0000 5346347 1599882836.10 151.4344 60.0005 32.0000 1.9713 1.9737 400.8567 401.4588 0.0942 -1.0000 -1.0000 5346410 1599882836.20 151.4344 60.0005 32.0000 1.9710 1.9735 400.7671 401.3691 0.0942 -1.0000 -1.0000 5346472 1599882836.30 151.4344 60.0005 32.0000 1.9701 1.9725 400.7881 401.3901 0.0942 -1.0000 -1.0000 5346550 1599882836.40 151.4344 60.0005 32.0000 1.9700 1.9725 400.7578 401.3596 0.0942 -1.0000 -1.0000 5346613 1599882836.50 151.4344 60.0005 32.0000 1.9699 1.9724 400.7648 401.3669 0.0942 -1.0000 -1.0000 5346675 1599882836.60 151.5199 60.0005 32.0000 1.9701 1.9725 400.7775 401.3792 0.0942 -1.0000 -1.0000 5346753 1599882836.70 151.5199 60.0005 32.0000 1.9703 1.9727 400.7020 401.3050 0.0944 -1.0000 -1.0000 5346816 1599882836.80 151.5199 60.0005 32.0000 1.9697 1.9722 400.7652 401.3681 0.0943 -1.0000 -1.0000 5346878 1599882836.90 151.5199 60.0005 32.0000 1.9698 1.9723 400.7810 401.3828 0.0942 -1.0000 -1.0000 5346957 1599882837.00 151.5199 60.0005 32.0000 1.9698 1.9723 400.8088 401.4110 0.0943 -1.0000 -1.0000 5347019 1599882837.10 151.5199 60.0005 32.0000 1.9704 1.9728 400.8573 401.4597 0.0942 -1.0000 -1.0000 5347082 1599882837.20 151.5199 60.0005 32.0000 1.9707 1.9732 400.7878 401.3896 0.0942 -1.0000 -1.0000 5347160 1599882837.30 151.5199 60.0005 32.0000 1.9702 1.9727 400.8695 401.4722 0.0943 -1.0000 -1.0000 5347222 1599882837.40 151.5199 60.0005 32.0000 1.9704 1.9729 400.8019 401.4036 0.0942 -1.0000 -1.0000 5347285 1599882837.50 151.5199 60.0005 32.0000 1.9703 1.9728 400.8266 401.4298 0.0943 -1.0000 -1.0000 5347347 1599882837.60 151.5199 60.0005 32.0000 1.9707 1.9731 400.7971 401.3990 0.0942 -1.0000 -1.0000 5347410 1599882837.70 151.5199 60.0005 32.0000 1.9711 1.9736 400.8069 401.4090 0.0942 -1.0000 -1.0000 5347925 1599882837.80 151.5548 60.0005 32.0000 1.9705 1.9729 400.7979 401.3998 0.0942 -1.0000 -1.0000 5348003 1599882837.90 151.5548 60.0005 32.0000 1.9705 1.9729 400.7554 401.3573 0.0942 -1.0000 -1.0000 5348066 1599882838.00 151.5548 60.0005 32.0000 1.9705 1.9729 400.8472 401.4498 0.0943 -1.0000 -1.0000 5348144 1599882838.10 151.5548 60.0005 32.0000 1.9705 1.9730 400.8513 401.4530 0.0942 -1.0000 -1.0000 5348206 1599882838.20 151.5548 60.0005 32.0000 1.9704 1.9728 400.8022 401.4037 0.0941 -1.0000 -1.0000 5348284 1599882838.30 151.5548 60.0005 32.0000 1.9698 1.9723 400.8125 401.4147 0.0942 -1.0000 -1.0000 5348362 1599882838.40 151.5300 60.0005 32.0000 1.9700 1.9724 400.7242 401.3257 0.0942 -1.0000 -1.0000 5348425 1599882838.50 151.5151 60.0005 32.0000 1.9708 1.9732 400.8696 401.4719 0.0942 -1.0000 -1.0000 5348488 1599882838.60 151.5151 60.0005 32.0000 1.9707 1.9731 400.7064 401.3077 0.0941 -1.0000 -1.0000 5348566 1599882838.70 151.5151 60.0005 32.0000 1.9699 1.9724 400.8095 401.4110 0.0941 -1.0000 -1.0000 5348737 1599882838.80 151.5151 60.0005 32.0000 1.9702 1.9726 400.7266 401.3282 0.0942 -1.0000 -1.0000 5348816 1599882838.90 151.5139 60.0005 32.0000 1.9710 1.9735 400.8533 401.4553 0.0942 -1.0000 -1.0000 5348894 1599882839.00 151.5035 60.0005 32.0000 1.9706 1.9730 400.7949 401.3968 0.0942 -1.0000 -1.0000 5348956 1599882839.10 151.5035 60.0005 32.0000 1.9707 1.9731 400.8592 401.4616 0.0944 -1.0000 -1.0000 5349019 1599882839.20 151.5035 60.0005 32.0000 1.9707 1.9731 400.8190 401.4214 0.0942 -1.0000 -1.0000 5349706 1599882839.30 151.5035 60.0005 32.0000 1.9701 1.9725 400.7618 401.3634 0.0942 -1.0000 -1.0000 5349784 1599882839.40 151.5035 60.0005 32.0000 1.9702 1.9726 400.8158 401.4168 0.0940 -1.0000 -1.0000 5349847 1599882839.50 151.5294 60.0005 32.0000 1.9701 1.9726 400.7567 401.3587 0.0942 -1.0000 -1.0000 5349909 1599882839.60 151.5314 60.0005 32.0000 1.9706 1.9731 400.7736 401.3752 0.0942 -1.0000 -1.0000 5349972 1599882839.70 151.5314 60.0005 32.0000 1.9704 1.9728 400.8193 401.4219 0.0943 -1.0000 -1.0000 5350050 1599882839.80 151.5314 60.0005 32.0000 1.9704 1.9728 400.7826 401.3846 0.0943 -1.0000 -1.0000 5350112 1599882839.90 151.5314 60.0005 32.0000 1.9702 1.9727 400.8891 401.4918 0.0942 -1.0000 -1.0000 5350175 1599882840.00 151.5311 60.0006 32.0000 1.9705 1.9729 400.7570 401.3592 0.0943 -1.0000 -1.0000 5350253 1599882840.10 151.5270 60.0008 32.0000 1.9707 1.9731 400.7943 401.3969 0.0943 -1.0000 -1.0000 5350315 1599882840.20 151.5270 60.0008 32.0000 1.9707 1.9732 400.7778 401.3795 0.0942 -1.0000 -1.0000 5350378 1599882840.30 151.5270 60.0008 32.0000 1.9706 1.9730 400.8021 401.4038 0.0941 -1.0000 -1.0000 5350503 1599882840.40 151.5270 60.0008 32.0000 1.9702 1.9727 400.8349 401.4365 0.0941 -1.0000 -1.0000 5350565 1599882840.50 151.5270 60.0008 32.0000 1.9706 1.9731 400.8347 401.4361 0.0941 -1.0000 -1.0000 5350628 1599882840.60 151.5270 60.0008 32.0000 1.9707 1.9731 400.7956 401.3980 0.0943 -1.0000 -1.0000 5350706 1599882840.70 151.5314 60.0008 32.0000 1.9701 1.9726 400.7997 401.4021 0.0943 -1.0000 -1.0000 5350768 1599882840.80 151.5331 60.0008 32.0000 1.9702 1.9726 400.7694 401.3713 0.0941 -1.0000 -1.0000 5351674 1599882840.90 151.5331 60.0008 32.0000 1.9696 1.9720 400.7908 401.3933 0.0943 -1.0000 -1.0000 5351752 1599882841.00 151.5331 60.0008 32.0000 1.9702 1.9726 400.7471 401.3487 0.0942 -1.0000 -1.0000 5351815 1599882841.10 151.5331 60.0008 32.0000 1.9706 1.9730 400.7950 401.3969 0.0942 -1.0000 -1.0000 5351877 1599882841.20 151.5331 60.0008 32.0000 1.9705 1.9730 400.8354 401.4370 0.0942 -1.0000 -1.0000 5351940 1599882841.30 151.5331 60.0008 32.0000 1.9704 1.9728 400.7780 401.3806 0.0943 -1.0000 -1.0000 5352002 1599882841.40 151.5331 60.0008 32.0000 1.9709 1.9734 400.8644 401.4665 0.0942 -1.0000 -1.0000 5352080 1599882841.50 151.5331 60.0008 32.0000 1.9706 1.9731 400.7998 401.4024 0.0943 -1.0000 -1.0000 5352158 1599882841.60 151.5331 60.0008 32.0000 1.9701 1.9726 400.8136 401.4154 0.0942 -1.0000 -1.0000 5352221 1599882841.70 151.5331 60.0008 32.0000 1.9710 1.9734 400.7756 401.3774 0.0942 -1.0000 -1.0000 5352284 1599882841.80 151.5331 60.0008 32.0000 1.9709 1.9733 400.8507 401.4528 0.0942 -1.0000 -1.0000 5352346 1599882841.90 151.5563 60.0008 32.0000 1.9704 1.9729 400.8801 401.4820 0.0942 -1.0000 -1.0000 5352424 1599882842.00 151.5563 60.0008 32.0000 1.9703 1.9728 400.7294 401.3315 0.0942 -1.0000 -1.0000 5352487 1599882842.10 151.5563 60.0008 32.0000 1.9707 1.9731 400.7471 401.3488 0.0942 -1.0000 -1.0000 5352549 1599882842.20 151.5563 60.0008 32.0000 1.9707 1.9731 400.8064 401.4090 0.0943 -1.0000 -1.0000 5352612 1599882842.30 151.5563 60.0008 32.0000 1.9706 1.9731 400.8194 401.4217 0.0942 -1.0000 -1.0000 5352690 1599882842.40 151.4855 60.0008 32.0000 1.9709 1.9733 400.8759 401.4776 0.0941 -1.0000 -1.0000 5352752 1599882842.50 151.4748 60.0008 32.0000 1.9699 1.9723 400.8050 401.4071 0.0943 -1.0000 -1.0000 5352815 1599882842.60 151.4748 60.0008 32.0000 1.9705 1.9729 400.8526 401.4541 0.0941 -1.0000 -1.0000 5352893 1599882842.70 151.4748 60.0008 32.0000 1.9715 1.9739 400.8015 401.4036 0.0943 -1.0000 -1.0000 5352955 1599882842.80 151.4748 60.0008 32.0000 1.9706 1.9730 400.8073 401.4098 0.0943 -1.0000 -1.0000 5353018 1599882842.90 151.4748 60.0008 32.0000 1.9708 1.9733 400.8219 401.4234 0.0942 -1.0000 -1.0000 5353096 1599882843.00 151.4748 60.0008 32.0000 1.9695 1.9720 400.7705 401.3727 0.0943 -1.0000 -1.0000 5353158 1599882843.10 151.4748 60.0008 32.0000 1.9703 1.9728 400.8453 401.4472 0.0942 -1.0000 -1.0000 5353221 1599882843.20 151.4748 60.0008 32.0000 1.9706 1.9730 400.7443 401.3453 0.0941 -1.0000 -1.0000 5353283 1599882843.30 151.4748 60.0008 32.0000 1.9704 1.9728 400.8197 401.4219 0.0943 -1.0000 -1.0000 5353346 1599882843.40 151.4748 60.0008 32.0000 1.9705 1.9730 400.7756 401.3785 0.0944 -1.0000 -1.0000 5353408 1599882843.50 151.5466 60.0008 32.0000 1.9700 1.9724 400.7719 401.3743 0.0943 -1.0000 -1.0000 5353486 1599882843.60 151.5466 60.0008 32.0000 1.9697 1.9721 400.8467 401.4487 0.0941 -1.0000 -1.0000 5353549 1599882843.70 151.5466 60.0008 32.0000 1.9706 1.9730 400.7713 401.3738 0.0943 -1.0000 -1.0000 5353627 1599882843.80 151.5466 60.0008 32.0000 1.9705 1.9729 400.7679 401.3692 0.0942 -1.0000 -1.0000 5353689 1599882843.90 151.5466 60.0008 32.0000 1.9711 1.9736 400.8473 401.4502 0.0943 -1.0000 -1.0000 5353752 1599882844.00 151.5287 60.0008 32.0000 1.9700 1.9724 400.7087 401.3114 0.0943 -1.0000 -1.0000 5353814 1599882844.10 151.5203 60.0008 32.0000 1.9702 1.9726 400.8146 401.4165 0.0942 -1.0000 -1.0000 5353877 1599882844.20 151.5203 60.0008 32.0000 1.9704 1.9728 400.7839 401.3854 0.0942 -1.0000 -1.0000 5353939 1599882844.30 151.5203 60.0008 32.0000 1.9707 1.9732 400.8299 401.4320 0.0942 -1.0000 -1.0000 5354017 1599882844.40 151.5203 60.0008 32.0000 1.9709 1.9733 400.7672 401.3688 0.0941 -1.0000 -1.0000 5354439 1599882844.50 151.5203 60.0008 32.0000 1.9708 1.9733 400.8202 401.4218 0.0941 -1.0000 -1.0000 5354486 1599882844.60 151.4407 60.0015 32.0000 1.9708 1.9733 400.7520 401.3534 0.0942 -1.0000 -1.0000 5354564 1599882844.70 151.4407 60.0015 32.0000 1.9703 1.9728 400.8116 401.4143 0.0943 -1.0000 -1.0000 5354627 1599882844.80 151.4407 60.0015 32.0000 1.9709 1.9734 400.7909 401.3921 0.0940 -1.0000 -1.0000 5354689 1599882844.90 151.4407 60.0015 32.0000 1.9706 1.9730 400.7627 401.3649 0.0943 -1.0000 -1.0000 5354767 1599882845.00 151.4407 60.0015 32.0000 1.9703 1.9727 400.8099 401.4125 0.0944 -1.0000 -1.0000 5354830 1599882845.10 151.4407 60.0015 32.0000 1.9706 1.9730 400.8137 401.4163 0.0943 -1.0000 -1.0000 5354892 1599882845.20 151.4407 60.0015 32.0000 1.9702 1.9727 400.7700 401.3716 0.0942 -1.0000 -1.0000 5354955 1599882845.30 151.4407 60.0015 32.0000 1.9703 1.9727 400.8186 401.4207 0.0942 -1.0000 -1.0000 5355017 1599882845.40 151.4407 60.0015 32.0000 1.9702 1.9726 400.7208 401.3224 0.0942 -1.0000 -1.0000 5355330 1599882845.50 151.4407 60.0015 32.0000 1.9700 1.9724 400.7974 401.4005 0.0944 -1.0000 -1.0000 5355392 1599882845.60 151.4407 60.0015 32.0000 1.9709 1.9733 400.7825 401.3852 0.0943 -1.0000 -1.0000 5355470 1599882845.70 151.4633 60.0015 32.0000 1.9709 1.9733 400.8331 401.4360 0.0944 -1.0000 -1.0000 5355533 1599882845.80 151.4725 60.0015 32.0000 1.9706 1.9730 400.7691 401.3731 0.0945 -1.0000 -1.0000 5355595 1599882845.90 151.4725 60.0015 32.0000 1.9706 1.9730 400.7730 401.3753 0.0942 -1.0000 -1.0000 5355829 1599882846.00 151.4725 60.0015 32.0000 1.9703 1.9728 400.7582 401.3606 0.0943 -1.0000 -1.0000 5355908 1599882846.10 151.4725 60.0015 32.0000 1.9701 1.9725 400.6972 401.2994 0.0943 -1.0000 -1.0000 5355954 1599882846.20 151.4152 60.0015 32.0000 1.9706 1.9731 400.8069 401.4099 0.0943 -1.0000 -1.0000 5356017 1599882846.30 151.4152 60.0015 32.0000 1.9696 1.9721 400.7603 401.3627 0.0943 -1.0000 -1.0000 5356095 1599882846.40 151.4152 60.0015 32.0000 1.9694 1.9718 400.7754 401.3777 0.0942 -1.0000 -1.0000 5356439 1599882846.50 151.4152 60.0015 32.0000 1.9701 1.9725 400.7779 401.3793 0.0941 -1.0000 -1.0000 5356501 1599882846.60 151.4152 60.0015 32.0000 1.9702 1.9726 400.7470 401.3490 0.0942 -1.0000 -1.0000 5356564 1599882846.70 151.4152 60.0015 32.0000 1.9696 1.9720 400.7920 401.3941 0.0943 -1.0000 -1.0000 5356626 1599882846.80 151.4784 60.0015 32.0000 1.9705 1.9729 400.7859 401.3887 0.0943 -1.0000 -1.0000 5356689 1599882846.90 151.4850 60.0015 32.0000 1.9703 1.9728 400.7842 401.3867 0.0943 -1.0000 -1.0000 5356767 1599882847.00 151.4850 60.0015 32.0000 1.9693 1.9718 400.7730 401.3760 0.0944 -1.0000 -1.0000 5356829 1599882847.10 151.4850 60.0015 32.0000 1.9697 1.9722 400.6626 401.2646 0.0942 -1.0000 -1.0000 5356892 1599882847.20 151.4850 60.0015 32.0000 1.9704 1.9728 400.7731 401.3752 0.0943 -1.0000 -1.0000 5356970 1599882847.30 151.5062 60.0015 32.0000 1.9698 1.9722 400.7519 401.3546 0.0943 -1.0000 -1.0000 5357032 1599882847.40 151.5062 60.0015 32.0000 1.9695 1.9719 400.7824 401.3850 0.0943 -1.0000 -1.0000 5357095 1599882847.50 151.5062 60.0015 32.0000 1.9707 1.9731 400.7595 401.3620 0.0942 -1.0000 -1.0000 5357345 1599882847.60 151.5062 60.0015 32.0000 1.9704 1.9728 400.7339 401.3359 0.0943 -1.0000 -1.0000 5357407 1599882847.70 151.5062 60.0015 32.0000 1.9702 1.9727 400.7551 401.3579 0.0943 -1.0000 -1.0000 5357485 1599882847.80 151.5062 60.0015 32.0000 1.9698 1.9722 400.8341 401.4360 0.0942 -1.0000 -1.0000 5357548 1599882847.90 151.5336 60.0015 32.0000 1.9705 1.9729 400.7406 401.3432 0.0944 -1.0000 -1.0000 5357595 1599882848.00 151.5336 60.0015 32.0000 1.9701 1.9725 400.8076 401.4106 0.0943 -1.0000 -1.0000 5357798 1599882848.10 151.5336 60.0015 32.0000 1.9704 1.9729 400.8260 401.4275 0.0941 -1.0000 -1.0000 5357860 1599882848.20 151.5336 60.0015 32.0000 1.9706 1.9730 400.7406 401.3443 0.0944 -1.0000 -1.0000 5357923 1599882848.30 151.5336 60.0015 32.0000 1.9702 1.9727 400.8212 401.4222 0.0940 -1.0000 -1.0000 5358001 1599882848.40 151.5259 60.0015 32.0000 1.9700 1.9724 400.8035 401.4056 0.0943 -1.0000 -1.0000 5358063 1599882848.50 151.5211 60.0015 32.0000 1.9699 1.9723 400.7797 401.3827 0.0944 -1.0000 -1.0000 5358548 1599882848.60 151.5211 60.0015 32.0000 1.9708 1.9733 400.7424 401.3446 0.0942 -1.0000 -1.0000 5358626 1599882848.70 151.5211 60.0015 32.0000 1.9704 1.9728 400.8313 401.4329 0.0942 -1.0000 -1.0000 5358688 1599882848.80 151.5211 60.0015 32.0000 1.9711 1.9736 400.8239 401.4265 0.0943 -1.0000 -1.0000 5358751 1599882848.90 151.5211 60.0015 32.0000 1.9704 1.9728 400.8022 401.4044 0.0943 -1.0000 -1.0000 5358829 1599882849.00 151.5650 60.0015 32.0000 1.9704 1.9728 400.7731 401.3754 0.0942 -1.0000 -1.0000 5359063 1599882849.10 151.5650 60.0015 32.0000 1.9702 1.9726 400.8352 401.4374 0.0942 -1.0000 -1.0000 5359126 1599882849.20 151.5650 60.0015 32.0000 1.9713 1.9737 400.7434 401.3461 0.0944 -1.0000 -1.0000 5359204 1599882849.30 151.5650 60.0015 32.0000 1.9712 1.9737 400.7622 401.3649 0.0943 -1.0000 -1.0000 5359266 1599882849.40 151.5650 60.0015 32.0000 1.9711 1.9735 400.8216 401.4252 0.0944 -1.0000 -1.0000 5359329 1599882849.50 151.5209 60.0015 32.0000 1.9708 1.9732 400.8184 401.4210 0.0943 -1.0000 -1.0000 5359579 1599882849.60 151.5193 60.0015 32.0000 1.9703 1.9728 400.6978 401.2996 0.0942 -1.0000 -1.0000 5359641 1599882849.70 151.5193 60.0015 32.0000 1.9707 1.9731 400.8211 401.4238 0.0943 -1.0000 -1.0000 5359704 1599882849.80 151.5193 60.0015 32.0000 1.9714 1.9738 400.8432 401.4455 0.0942 -1.0000 -1.0000 5359766 1599882849.90 151.5193 60.0015 32.0000 1.9704 1.9728 400.7899 401.3915 0.0941 -1.0000 -1.0000 5359829 1599882850.00 151.5212 60.0014 32.0000 1.9707 1.9732 400.7860 401.3878 0.0942 -1.0000 -1.0000 5359907 1599882850.10 151.5300 60.0013 32.0000 1.9700 1.9724 400.8521 401.4543 0.0943 -1.0000 -1.0000 5400078 1599882850.20 151.5300 60.0013 32.0000 1.9704 1.9729 400.7972 401.3989 0.0942 -1.0000 -1.0000 5400141 1599882850.30 151.5300 60.0013 32.0000 1.9702 1.9727 400.7884 401.3914 0.0943 -1.0000 -1.0000 5400219 1599882850.40 151.5300 60.0013 32.0000 1.9699 1.9723 400.8161 401.4192 0.0944 -1.0000 -1.0000 5400282 1599882850.50 151.5300 60.0013 32.0000 1.9701 1.9726 400.7869 401.3895 0.0943 -1.0000 -1.0000 5400344 1599882850.60 151.5131 60.0013 32.0000 1.9700 1.9724 400.8133 401.4153 0.0942 -1.0000 -1.0000 5400641 1599882850.70 151.5098 60.0013 32.0000 1.9709 1.9733 400.8118 401.4137 0.0942 -1.0000 -1.0000 5400703 1599882850.80 151.5098 60.0013 32.0000 1.9705 1.9729 400.8643 401.4667 0.0942 -1.0000 -1.0000 5400766 1599882850.90 151.5098 60.0013 32.0000 1.9708 1.9732 400.7630 401.3646 0.0942 -1.0000 -1.0000 5400828 1599882851.00 151.5098 60.0013 32.0000 1.9701 1.9725 400.7793 401.3812 0.0942 -1.0000 -1.0000 5400891 1599882851.10 151.5098 60.0013 32.0000 1.9697 1.9721 400.7692 401.3711 0.0942 -1.0000 -1.0000 5401078 1599882851.20 151.4876 60.0013 32.0000 1.9704 1.9728 400.7304 401.3322 0.0942 -1.0000 -1.0000 5401156 1599882851.30 151.4876 60.0013 32.0000 1.9707 1.9731 400.8293 401.4311 0.0941 -1.0000 -1.0000 5401219 1599882851.40 151.4876 60.0013 32.0000 1.9704 1.9729 400.8410 401.4427 0.0942 -1.0000 -1.0000 5401281 1599882851.50 151.4876 60.0013 32.0000 1.9709 1.9733 400.7459 401.3478 0.0942 -1.0000 -1.0000 5401344 1599882851.60 151.4876 60.0013 32.0000 1.9702 1.9726 400.7257 401.3282 0.0943 -1.0000 -1.0000 5401828 1599882851.70 151.4928 60.0013 32.0000 1.9707 1.9732 400.7952 401.3965 0.0942 -1.0000 -1.0000 5401891 1599882851.80 151.4934 60.0013 32.0000 1.9706 1.9731 400.7959 401.3980 0.0942 -1.0000 -1.0000 5401953 1599882851.90 151.4934 60.0013 32.0000 1.9706 1.9731 400.7601 401.3618 0.0942 -1.0000 -1.0000 5402016 1599882852.00 151.4934 60.0013 32.0000 1.9702 1.9726 400.8533 401.4566 0.0943 -1.0000 -1.0000 5402094 1599882852.10 151.4934 60.0013 32.0000 1.9702 1.9727 400.7724 401.3741 0.0942 -1.0000 -1.0000 5402156 1599882852.20 151.4934 60.0013 32.0000 1.9710 1.9734 400.7547 401.3568 0.0943 -1.0000 -1.0000 5402219 1599882852.30 151.4733 60.0013 32.0000 1.9710 1.9734 400.8378 401.4402 0.0943 -1.0000 -1.0000 5402297 1599882852.40 151.4733 60.0013 32.0000 1.9707 1.9731 400.8008 401.4032 0.0942 -1.0000 -1.0000 5402359 1599882852.50 151.4733 60.0013 32.0000 1.9702 1.9727 400.7976 401.3996 0.0942 -1.0000 -1.0000 5402422 1599882852.60 151.4733 60.0013 32.0000 1.9705 1.9730 400.8132 401.4157 0.0942 -1.0000 -1.0000 5402500 1599882852.70 151.4733 60.0013 32.0000 1.9706 1.9730 400.7159 401.3183 0.0943 -1.0000 -1.0000 5402562 1599882852.80 151.5035 60.0013 32.0000 1.9714 1.9739 400.7680 401.3716 0.0944 -1.0000 -1.0000 5402625 1599882852.90 151.5035 60.0013 32.0000 1.9707 1.9732 400.8578 401.4596 0.0941 -1.0000 -1.0000 5402687 1599882853.00 151.5035 60.0013 32.0000 1.9704 1.9729 400.8291 401.4307 0.0942 -1.0000 -1.0000 5402750 1599882853.10 151.5035 60.0013 32.0000 1.9704 1.9729 400.8421 401.4442 0.0943 -1.0000 -1.0000 5402937 1599882853.20 151.5035 60.0013 32.0000 1.9701 1.9726 400.8406 401.4434 0.0943 -1.0000 -1.0000 5403000 1599882853.30 151.4995 60.0013 32.0000 1.9710 1.9735 400.7676 401.3704 0.0944 -1.0000 -1.0000 5403062 1599882853.40 151.4995 60.0013 32.0000 1.9708 1.9733 400.8076 401.4104 0.0942 -1.0000 -1.0000 5403125 1599882853.50 151.4995 60.0013 32.0000 1.9703 1.9727 400.7918 401.3938 0.0943 -1.0000 -1.0000 5403203 1599882853.60 151.4995 60.0013 32.0000 1.9700 1.9724 400.8538 401.4558 0.0942 -1.0000 -1.0000 5403265 1599882853.70 151.4995 60.0013 32.0000 1.9705 1.9729 400.7950 401.3968 0.0942 -1.0000 -1.0000 5403453 1599882853.80 151.4995 60.0013 32.0000 1.9703 1.9727 400.8181 401.4206 0.0943 -1.0000 -1.0000 5403515 1599882853.90 151.5023 60.0013 32.0000 1.9706 1.9730 400.8470 401.4495 0.0943 -1.0000 -1.0000 5403578 1599882854.00 151.5023 60.0013 32.0000 1.9705 1.9729 400.7815 401.3838 0.0943 -1.0000 -1.0000 5403656 1599882854.10 151.5023 60.0013 32.0000 1.9698 1.9722 400.8650 401.4679 0.0943 -1.0000 -1.0000 5403718 1599882854.20 151.5023 60.0013 32.0000 1.9706 1.9731 400.7389 401.3414 0.0943 -1.0000 -1.0000 5404187 1599882854.30 151.5023 60.0013 32.0000 1.9705 1.9730 400.8374 401.4400 0.0943 -1.0000 -1.0000 5404265 1599882854.40 151.5023 60.0013 32.0000 1.9703 1.9728 400.7603 401.3621 0.0942 -1.0000 -1.0000 5404343 1599882854.50 151.5306 60.0013 32.0000 1.9701 1.9725 400.8541 401.4557 0.0941 -1.0000 -1.0000 5404406 1599882854.60 151.5306 60.0013 32.0000 1.9697 1.9722 400.8287 401.4311 0.0943 -1.0000 -1.0000 5404468 1599882854.70 151.5306 60.0013 32.0000 1.9700 1.9724 400.8596 401.4614 0.0942 -1.0000 -1.0000 5404531 1599882854.80 151.5306 60.0013 32.0000 1.9703 1.9727 400.8349 401.4379 0.0943 -1.0000 -1.0000 5404593 1599882854.90 151.5306 60.0013 32.0000 1.9709 1.9733 400.9430 401.5457 0.0943 -1.0000 -1.0000 5404671 1599882855.00 151.5944 60.0017 32.0000 1.9713 1.9738 400.9097 401.5127 0.0943 -1.0000 -1.0000 5404734 1599882855.10 151.5954 60.0017 32.0000 1.9699 1.9724 400.8654 401.4679 0.0943 -1.0000 -1.0000 5404796 1599882855.20 151.5954 60.0017 32.0000 1.9706 1.9731 400.8937 401.4965 0.0943 -1.0000 -1.0000 5405187 1599882855.30 151.5954 60.0017 32.0000 1.9706 1.9730 400.8397 401.4414 0.0941 -1.0000 -1.0000 5405249 1599882855.40 151.5954 60.0017 32.0000 1.9704 1.9728 400.8382 401.4398 0.0942 -1.0000 -1.0000 5405312 1599882855.50 151.5840 60.0017 32.0000 1.9701 1.9725 400.9092 401.5116 0.0943 -1.0000 -1.0000 5405374 1599882855.60 151.5080 60.0017 32.0000 1.9704 1.9729 400.8307 401.4330 0.0942 -1.0000 -1.0000 5405437 1599882855.70 151.5080 60.0017 32.0000 1.9704 1.9728 400.8194 401.4213 0.0942 -1.0000 -1.0000 5405687 1599882855.80 151.5080 60.0017 32.0000 1.9708 1.9732 400.7862 401.3875 0.0941 -1.0000 -1.0000 5405749 1599882855.90 151.5080 60.0017 32.0000 1.9712 1.9736 400.8018 401.4052 0.0944 -1.0000 -1.0000 5405812 1599882856.00 151.5080 60.0017 32.0000 1.9710 1.9735 400.8211 401.4233 0.0942 -1.0000 -1.0000 5405890 1599882856.10 151.5177 60.0017 32.0000 1.9702 1.9727 400.7409 401.3437 0.0943 -1.0000 -1.0000 5405952 1599882856.20 151.5177 60.0017 32.0000 1.9707 1.9732 400.8437 401.4456 0.0942 -1.0000 -1.0000 5406186 1599882856.30 151.5177 60.0017 32.0000 1.9705 1.9730 400.7435 401.3456 0.0942 -1.0000 -1.0000 5406265 1599882856.40 151.5177 60.0017 32.0000 1.9707 1.9731 400.7632 401.3654 0.0943 -1.0000 -1.0000 5406327 1599882856.50 151.5177 60.0017 32.0000 1.9702 1.9727 400.8762 401.4787 0.0942 -1.0000 -1.0000 5406390 1599882856.60 151.5068 60.0017 32.0000 1.9698 1.9723 400.7951 401.3966 0.0942 -1.0000 -1.0000 5406468 1599882856.70 151.5039 60.0017 32.0000 1.9712 1.9737 400.8181 401.4202 0.0942 -1.0000 -1.0000 5406843 1599882856.80 151.5039 60.0017 32.0000 1.9707 1.9731 400.7748 401.3774 0.0943 -1.0000 -1.0000 5406905 1599882856.90 151.5039 60.0017 32.0000 1.9701 1.9725 400.7409 401.3440 0.0944 -1.0000 -1.0000 5406968 1599882857.00 151.5039 60.0017 32.0000 1.9702 1.9726 400.8012 401.4031 0.0942 -1.0000 -1.0000 5407046 1599882857.10 151.5039 60.0017 32.0000 1.9699 1.9723 400.7909 401.3935 0.0943 -1.0000 -1.0000 5407108 1599882857.20 151.5138 60.0017 32.0000 1.9695 1.9720 400.8124 401.4148 0.0943 -1.0000 -1.0000 5407171 1599882857.30 151.5138 60.0017 32.0000 1.9707 1.9732 400.7329 401.3356 0.0944 -1.0000 -1.0000 5407233 1599882857.40 151.5138 60.0017 32.0000 1.9703 1.9727 400.8282 401.4312 0.0943 -1.0000 -1.0000 5407296 1599882857.50 151.5138 60.0017 32.0000 1.9704 1.9729 400.8427 401.4445 0.0942 -1.0000 -1.0000 5407374 1599882857.60 151.5138 60.0017 32.0000 1.9704 1.9728 400.7434 401.3454 0.0942 -1.0000 -1.0000 5407436 1599882857.70 151.5128 60.0017 32.0000 1.9699 1.9723 400.7562 401.3581 0.0942 -1.0000 -1.0000 5407749 1599882857.80 151.5097 60.0017 32.0000 1.9703 1.9728 400.7644 401.3663 0.0942 -1.0000 -1.0000 5407811 1599882857.90 151.5097 60.0017 32.0000 1.9711 1.9735 400.7824 401.3851 0.0943 -1.0000 -1.0000 5407874 1599882858.00 151.5097 60.0017 32.0000 1.9702 1.9727 400.7777 401.3799 0.0942 -1.0000 -1.0000 5407936 1599882858.10 151.5097 60.0017 32.0000 1.9701 1.9725 400.7128 401.3148 0.0942 -1.0000 -1.0000 5407999 1599882858.20 151.5097 60.0017 32.0000 1.9696 1.9720 400.8042 401.4062 0.0942 -1.0000 -1.0000 5408686 1599882858.30 151.5137 60.0017 32.0000 1.9708 1.9732 400.7903 401.3929 0.0943 -1.0000 -1.0000 5408764 1599882858.40 151.5137 60.0017 32.0000 1.9707 1.9731 400.7902 401.3919 0.0942 -1.0000 -1.0000 5408826 1599882858.50 151.5137 60.0017 32.0000 1.9706 1.9730 400.8276 401.4299 0.0943 -1.0000 -1.0000 5408889 1599882858.60 151.5137 60.0017 32.0000 1.9701 1.9725 400.8080 401.4099 0.0942 -1.0000 -1.0000 5408951 1599882858.70 151.5137 60.0017 32.0000 1.9703 1.9727 400.7323 401.3334 0.0942 -1.0000 -1.0000 5409014 1599882858.80 151.4800 60.0017 32.0000 1.9700 1.9724 400.8004 401.4030 0.0943 -1.0000 -1.0000 5409076 1599882858.90 151.4715 60.0017 32.0000 1.9708 1.9732 400.7534 401.3544 0.0940 -1.0000 -1.0000 5409154 1599882859.00 151.4715 60.0017 32.0000 1.9709 1.9734 400.7881 401.3906 0.0943 -1.0000 -1.0000 5409217 1599882859.10 151.4715 60.0017 32.0000 1.9705 1.9729 400.7739 401.3759 0.0941 -1.0000 -1.0000 5409279 1599882859.20 151.4715 60.0017 32.0000 1.9701 1.9725 400.7821 401.3841 0.0943 -1.0000 -1.0000 5409358 1599882859.30 151.4715 60.0017 32.0000 1.9699 1.9723 400.7967 401.3997 0.0943 -1.0000 -1.0000 5409451 1599882859.40 151.5227 60.0017 32.0000 1.9708 1.9733 400.8275 401.4303 0.0944 -1.0000 -1.0000 5409514 1599882859.50 151.5227 60.0017 32.0000 1.9712 1.9736 400.8702 401.4731 0.0943 -1.0000 -1.0000 5409576 1599882859.60 151.5227 60.0017 32.0000 1.9701 1.9725 400.8179 401.4201 0.0943 -1.0000 -1.0000 5409639 1599882859.70 151.5227 60.0017 32.0000 1.9704 1.9728 400.8494 401.4509 0.0941 -1.0000 -1.0000 5409717 1599882859.80 151.5227 60.0017 32.0000 1.9704 1.9728 400.7955 401.3975 0.0943 -1.0000 -1.0000 5409779 1599882859.90 151.4431 60.0016 32.0000 1.9701 1.9725 400.7819 401.3841 0.0942 -1.0000 -1.0000 5409842 1599882860.00 151.4407 60.0016 32.0000 1.9709 1.9733 400.8514 401.4534 0.0942 -1.0000 -1.0000 5409920 1599882860.10 151.4407 60.0016 32.0000 1.9707 1.9732 400.8121 401.4153 0.0943 -1.0000 -1.0000 5409982 1599882860.20 151.4407 60.0016 32.0000 1.9705 1.9729 400.7112 401.3128 0.0941 -1.0000 -1.0000 5410045 1599882860.30 151.4407 60.0016 32.0000 1.9708 1.9733 400.7474 401.3496 0.0943 -1.0000 -1.0000 5410107 1599882860.40 151.4407 60.0016 32.0000 1.9707 1.9731 400.7032 401.3051 0.0942 -1.0000 -1.0000 5410170 1599882860.50 151.4407 60.0016 32.0000 1.9706 1.9730 400.7590 401.3606 0.0941 -1.0000 -1.0000 5410232 1599882860.60 151.4407 60.0016 32.0000 1.9701 1.9726 400.7577 401.3602 0.0943 -1.0000 -1.0000 5410311 1599882860.70 151.4407 60.0016 32.0000 1.9696 1.9720 400.8285 401.4304 0.0942 -1.0000 -1.0000 5410373 1599882860.80 151.4407 60.0016 32.0000 1.9702 1.9726 400.7451 401.3470 0.0942 -1.0000 -1.0000 5410701 1599882860.90 151.4407 60.0016 32.0000 1.9702 1.9726 400.8172 401.4191 0.0942 -1.0000 -1.0000 5410763 1599882861.00 151.5094 60.0016 32.0000 1.9704 1.9729 400.7831 401.3856 0.0943 -1.0000 -1.0000 5410826 1599882861.10 151.5094 60.0016 32.0000 1.9708 1.9732 400.8704 401.4732 0.0944 -1.0000 -1.0000 5410889 1599882861.20 151.5094 60.0016 32.0000 1.9706 1.9730 400.6871 401.2895 0.0943 -1.0000 -1.0000 5410967 1599882861.30 151.5094 60.0016 32.0000 1.9709 1.9733 400.7957 401.3978 0.0943 -1.0000 -1.0000 5411904 1599882861.40 151.5094 60.0016 32.0000 1.9710 1.9734 400.7797 401.3823 0.0943 -1.0000 -1.0000 5411966 1599882861.50 151.5108 60.0016 32.0000 1.9711 1.9735 400.8989 401.5006 0.0942 -1.0000 -1.0000 5412044 1599882861.60 151.5486 60.0016 32.0000 1.9720 1.9744 400.8484 401.4508 0.0943 -1.0000 -1.0000 5412107 1599882861.70 151.5486 60.0016 32.0000 1.9703 1.9727 400.7924 401.3943 0.0942 -1.0000 -1.0000 5412185 1599882861.80 151.5486 60.0016 32.0000 1.9704 1.9728 400.7180 401.3193 0.0941 -1.0000 -1.0000 5412248 1599882861.90 151.5486 60.0016 32.0000 1.9713 1.9737 400.7938 401.3950 0.0941 -1.0000 -1.0000 5412310 1599882862.00 151.5486 60.0016 32.0000 1.9712 1.9736 400.7924 401.3940 0.0942 -1.0000 -1.0000 5412373 1599882862.10 151.5383 60.0016 32.0000 1.9708 1.9733 400.8388 401.4419 0.0943 -1.0000 -1.0000 5412435 1599882862.20 151.5255 60.0016 32.0000 1.9708 1.9732 400.7921 401.3936 0.0941 -1.0000 -1.0000 5412497 1599882862.30 151.5255 60.0016 32.0000 1.9705 1.9729 400.7962 401.3976 0.0942 -1.0000 -1.0000 5412576 1599882862.40 151.5255 60.0016 32.0000 1.9707 1.9731 400.8425 401.4447 0.0942 -1.0000 -1.0000 5412638 1599882862.50 151.5255 60.0016 32.0000 1.9710 1.9735 400.8011 401.4028 0.0941 -1.0000 -1.0000 5412701 1599882862.60 151.5255 60.0016 32.0000 1.9704 1.9729 400.8295 401.4320 0.0943 -1.0000 -1.0000 5412779 1599882862.70 151.5219 60.0016 32.0000 1.9702 1.9726 400.7918 401.3936 0.0942 -1.0000 -1.0000 5412841 1599882862.80 151.5219 60.0016 32.0000 1.9698 1.9722 400.8042 401.4061 0.0942 -1.0000 -1.0000 5412904 1599882862.90 151.5219 60.0016 32.0000 1.9699 1.9723 400.7912 401.3919 0.0940 -1.0000 -1.0000 5412966 1599882863.00 151.5219 60.0016 32.0000 1.9702 1.9726 400.8656 401.4672 0.0941 -1.0000 -1.0000 5413029 1599882863.10 151.5219 60.0016 32.0000 1.9706 1.9731 400.7963 401.3985 0.0943 -1.0000 -1.0000 5413091 1599882863.20 151.5219 60.0016 32.0000 1.9711 1.9735 400.7004 401.3022 0.0942 -1.0000 -1.0000 5413169 1599882863.30 151.5219 60.0016 32.0000 1.9705 1.9729 400.7911 401.3921 0.0941 -1.0000 -1.0000 5413232 1599882863.40 151.5219 60.0016 32.0000 1.9705 1.9729 400.7262 401.3287 0.0944 -1.0000 -1.0000 5413294 1599882863.50 151.5219 60.0016 32.0000 1.9709 1.9734 400.8791 401.4814 0.0942 -1.0000 -1.0000 5413372 1599882863.60 151.5219 60.0016 32.0000 1.9701 1.9725 400.8013 401.4031 0.0942 -1.0000 -1.0000 5413435 1599882863.70 151.5177 60.0016 32.0000 1.9702 1.9727 400.7627 401.3645 0.0942 -1.0000 -1.0000 5413513 1599882863.80 151.4780 60.0016 32.0000 1.9705 1.9729 400.7989 401.4007 0.0942 -1.0000 -1.0000 5413575 1599882863.90 151.4780 60.0016 32.0000 1.9706 1.9731 400.7466 401.3483 0.0942 -1.0000 -1.0000 5414325 1599882864.00 151.4780 60.0016 32.0000 1.9706 1.9730 400.8553 401.4580 0.0943 -1.0000 -1.0000 5414388 1599882864.10 151.4780 60.0016 32.0000 1.9699 1.9723 400.7371 401.3390 0.0942 -1.0000 -1.0000 5414528 1599882864.20 151.4780 60.0016 32.0000 1.9707 1.9732 400.7597 401.3616 0.0942 -1.0000 -1.0000 5414591 1599882864.30 151.4780 60.0016 32.0000 1.9704 1.9729 400.7278 401.3293 0.0942 -1.0000 -1.0000 5414669 1599882864.40 151.4780 60.0016 32.0000 1.9704 1.9728 400.8149 401.4178 0.0944 -1.0000 -1.0000 5414731 1599882864.50 151.4780 60.0016 32.0000 1.9701 1.9726 400.7841 401.3864 0.0942 -1.0000 -1.0000 5414794 1599882864.60 151.4780 60.0016 32.0000 1.9708 1.9732 400.8278 401.4296 0.0942 -1.0000 -1.0000 5414856 1599882864.70 151.4900 60.0016 32.0000 1.9698 1.9722 400.7598 401.3621 0.0942 -1.0000 -1.0000 5414919 1599882864.80 151.4900 60.0016 32.0000 1.9706 1.9731 400.8086 401.4102 0.0942 -1.0000 -1.0000 5414981 1599882864.90 151.4913 60.0016 32.0000 1.9707 1.9731 400.7731 401.3751 0.0943 -1.0000 -1.0000 5415481 1599882865.00 151.5090 60.0022 32.0000 1.9695 1.9720 400.7349 401.3380 0.0943 -1.0000 -1.0000 5415544 1599882865.10 151.5090 60.0022 32.0000 1.9702 1.9727 400.7234 401.3258 0.0943 -1.0000 -1.0000 5415606 1599882865.20 151.5090 60.0022 32.0000 1.9702 1.9726 400.7304 401.3323 0.0942 -1.0000 -1.0000 5415684 1599882865.30 151.5090 60.0022 32.0000 1.9700 1.9724 400.7241 401.3260 0.0942 -1.0000 -1.0000 5415747 1599882865.40 151.5090 60.0022 32.0000 1.9702 1.9727 400.6770 401.2786 0.0942 -1.0000 -1.0000 5415809 1599882865.50 151.4389 60.0022 32.0000 1.9704 1.9728 400.7946 401.3976 0.0944 -1.0000 -1.0000 5415872 1599882865.60 151.4389 60.0022 32.0000 1.9697 1.9721 400.7537 401.3563 0.0943 -1.0000 -1.0000 5415934 1599882865.70 151.4389 60.0022 32.0000 1.9700 1.9724 400.7342 401.3370 0.0944 -1.0000 -1.0000 5416012 1599882865.80 151.4615 60.0022 32.0000 1.9695 1.9720 400.7646 401.3660 0.0941 -1.0000 -1.0000 5416075 1599882865.90 151.4510 60.0022 32.0000 1.9701 1.9725 400.7903 401.3919 0.0942 -1.0000 -1.0000 5416137 1599882866.00 151.4510 60.0022 32.0000 1.9698 1.9722 400.7644 401.3664 0.0942 -1.0000 -1.0000 5416215 1599882866.10 151.4510 60.0022 32.0000 1.9703 1.9728 400.8153 401.4174 0.0943 -1.0000 -1.0000 5416278 1599882866.20 151.4510 60.0022 32.0000 1.9705 1.9729 400.7858 401.3886 0.0944 -1.0000 -1.0000 5416340 1599882866.30 151.4510 60.0022 32.0000 1.9701 1.9725 400.7758 401.3785 0.0944 -1.0000 -1.0000 5416418 1599882866.40 151.4510 60.0022 32.0000 1.9704 1.9728 400.7613 401.3642 0.0943 -1.0000 -1.0000 5416481 1599882866.50 151.4510 60.0022 32.0000 1.9705 1.9729 400.7691 401.3706 0.0941 -1.0000 -1.0000 5416543 1599882866.60 151.5159 60.0022 32.0000 1.9706 1.9731 400.8345 401.4360 0.0942 -1.0000 -1.0000 5416606 1599882866.70 151.5159 60.0022 32.0000 1.9705 1.9729 400.8339 401.4363 0.0943 -1.0000 -1.0000 5416668 1599882866.80 151.5159 60.0022 32.0000 1.9699 1.9723 400.7523 401.3544 0.0942 -1.0000 -1.0000 5416731 1599882866.90 151.5159 60.0022 32.0000 1.9699 1.9723 400.8561 401.4594 0.0943 -1.0000 -1.0000 5416809 1599882867.00 151.5159 60.0022 32.0000 1.9706 1.9731 400.7989 401.4006 0.0941 -1.0000 -1.0000 5416871 1599882867.10 151.5159 60.0022 32.0000 1.9705 1.9730 400.7978 401.3999 0.0943 -1.0000 -1.0000 5416934 1599882867.20 151.5159 60.0022 32.0000 1.9705 1.9729 400.7587 401.3619 0.0944 -1.0000 -1.0000 5417012 1599882867.30 151.5159 60.0022 32.0000 1.9700 1.9725 400.7991 401.4013 0.0942 -1.0000 -1.0000 5417075 1599882867.40 151.5159 60.0022 32.0000 1.9711 1.9736 400.7815 401.3831 0.0942 -1.0000 -1.0000 5417449 1599882867.50 151.5159 60.0022 32.0000 1.9703 1.9727 400.7720 401.3747 0.0942 -1.0000 -1.0000 5417528 1599882867.60 151.5133 60.0022 32.0000 1.9714 1.9739 400.7690 401.3708 0.0942 -1.0000 -1.0000 5417590 1599882867.70 151.5007 60.0022 32.0000 1.9711 1.9736 400.8632 401.4651 0.0942 -1.0000 -1.0000 5417652 1599882867.80 151.5007 60.0022 32.0000 1.9707 1.9731 400.8340 401.4361 0.0942 -1.0000 -1.0000 5417715 1599882867.90 151.5007 60.0022 32.0000 1.9701 1.9726 400.7938 401.3958 0.0942 -1.0000 -1.0000 5418480 1599882868.00 151.5007 60.0022 32.0000 1.9702 1.9726 400.7786 401.3807 0.0942 -1.0000 -1.0000 5418543 1599882868.10 151.5007 60.0022 32.0000 1.9707 1.9732 400.7968 401.3988 0.0942 -1.0000 -1.0000 5418605 1599882868.20 151.5634 60.0022 32.0000 1.9710 1.9734 400.8625 401.4655 0.0944 -1.0000 -1.0000 5418668 1599882868.30 151.5907 60.0022 32.0000 1.9705 1.9730 400.8969 401.4974 0.0940 -1.0000 -1.0000 5418746 1599882868.40 151.5907 60.0022 32.0000 1.9703 1.9728 400.8087 401.4105 0.0942 -1.0000 -1.0000 5418809 1599882868.50 151.5907 60.0022 32.0000 1.9709 1.9733 400.8241 401.4255 0.0941 -1.0000 -1.0000 5418871 1599882868.60 151.5907 60.0022 32.0000 1.9707 1.9732 400.9141 401.5161 0.0942 -1.0000 -1.0000 5418949 1599882868.70 151.5286 60.0022 32.0000 1.9717 1.9741 400.8662 401.4684 0.0942 -1.0000 -1.0000 5419012 1599882868.80 151.5286 60.0022 32.0000 1.9706 1.9730 400.8060 401.4081 0.0942 -1.0000 -1.0000 5419074 1599882868.90 151.5286 60.0022 32.0000 1.9702 1.9727 400.8543 401.4561 0.0942 -1.0000 -1.0000 5419324 1599882869.00 151.5286 60.0022 32.0000 1.9709 1.9733 400.7754 401.3768 0.0941 -1.0000 -1.0000 5419387 1599882869.10 151.5286 60.0022 32.0000 1.9706 1.9730 400.8481 401.4499 0.0942 -1.0000 -1.0000 5419465 1599882869.20 151.5286 60.0022 32.0000 1.9712 1.9737 400.8008 401.4024 0.0942 -1.0000 -1.0000 5419543 1599882869.30 151.5408 60.0020 32.0000 1.9701 1.9726 400.7915 401.3938 0.0943 -1.0000 -1.0000 5419605 1599882869.40 151.5408 60.0020 32.0000 1.9712 1.9736 400.7107 401.3132 0.0943 -1.0000 -1.0000 5419668 1599882869.50 151.5408 60.0020 32.0000 1.9709 1.9733 400.7902 401.3934 0.0944 -1.0000 -1.0000 5419730 1599882869.60 151.5408 60.0020 32.0000 1.9713 1.9738 400.8314 401.4339 0.0942 -1.0000 -1.0000 5419793 1599882869.70 151.5408 60.0020 32.0000 1.9711 1.9735 400.7538 401.3557 0.0942 -1.0000 -1.0000 5419871 1599882869.80 151.5408 60.0020 32.0000 1.9703 1.9728 400.7824 401.3836 0.0941 -1.0000 -1.0000 5419933 1599882869.90 151.5408 60.0020 32.0000 1.9703 1.9727 400.8008 401.4023 0.0941 -1.0000 -1.0000 5419996 1599882870.00 151.5408 60.0020 32.0000 1.9702 1.9727 400.8537 401.4554 0.0942 -1.0000 -1.0000 5420074 1599882870.10 151.5408 60.0020 32.0000 1.9704 1.9728 400.8060 401.4083 0.0943 -1.0000 -1.0000 5420136 1599882870.20 151.5408 60.0020 32.0000 1.9707 1.9732 400.8751 401.4773 0.0942 -1.0000 -1.0000 5420199 1599882870.30 151.5408 60.0020 32.0000 1.9710 1.9735 400.8207 401.4229 0.0943 -1.0000 -1.0000 5420277 1599882870.40 151.5408 60.0020 32.0000 1.9708 1.9732 400.8401 401.4426 0.0942 -1.0000 -1.0000 5420339 1599882870.50 151.5388 60.0020 32.0000 1.9705 1.9730 400.7713 401.3739 0.0943 -1.0000 -1.0000 5420667 1599882870.60 151.5388 60.0020 32.0000 1.9707 1.9732 400.8175 401.4198 0.0943 -1.0000 -1.0000 5420730 1599882870.70 151.5388 60.0020 32.0000 1.9706 1.9730 400.7651 401.3674 0.0943 -1.0000 -1.0000 5420792 1599882870.80 151.5388 60.0020 32.0000 1.9706 1.9730 400.8050 401.4054 0.0940 -1.0000 -1.0000 5420855 1599882870.90 151.5388 60.0020 32.0000 1.9706 1.9730 400.7874 401.3888 0.0942 -1.0000 -1.0000 5420933 1599882871.00 151.5388 60.0020 32.0000 1.9705 1.9729 400.7704 401.3722 0.0942 -1.0000 -1.0000 5420995 1599882871.10 151.4978 60.0020 32.0000 1.9710 1.9734 400.8496 401.4518 0.0942 -1.0000 -1.0000 5421058 1599882871.20 151.4978 60.0020 32.0000 1.9708 1.9733 400.8577 401.4596 0.0942 -1.0000 -1.0000 5421136 1599882871.30 151.4978 60.0020 32.0000 1.9707 1.9731 400.7961 401.3968 0.0939 -1.0000 -1.0000 5421199 1599882871.40 151.4978 60.0020 32.0000 1.9707 1.9731 400.7735 401.3758 0.0942 -1.0000 -1.0000 5421261 1599882871.50 151.4978 60.0020 32.0000 1.9708 1.9732 400.7782 401.3803 0.0942 -1.0000 -1.0000 5421339 1599882871.60 151.4744 60.0020 32.0000 1.9714 1.9738 400.7601 401.3619 0.0942 -1.0000 -1.0000 5421402 1599882871.70 151.4705 60.0020 32.0000 1.9712 1.9737 400.7948 401.3970 0.0943 -1.0000 -1.0000 5421464 1599882871.80 151.4705 60.0020 32.0000 1.9703 1.9727 400.7658 401.3681 0.0943 -1.0000 -1.0000 5421527 1599882871.90 151.4705 60.0020 32.0000 1.9701 1.9725 400.7112 401.3141 0.0943 -1.0000 -1.0000 5421589 1599882872.00 151.4705 60.0020 32.0000 1.9706 1.9731 400.6625 401.2644 0.0942 -1.0000 -1.0000 5421823 1599882872.10 151.4705 60.0020 32.0000 1.9711 1.9735 400.8194 401.4216 0.0943 -1.0000 -1.0000 5421886 1599882872.20 151.5141 60.0020 32.0000 1.9710 1.9734 400.7797 401.3809 0.0942 -1.0000 -1.0000 5421948 1599882872.30 151.5141 60.0020 32.0000 1.9707 1.9732 400.8056 401.4084 0.0943 -1.0000 -1.0000 5422027 1599882872.40 151.5141 60.0020 32.0000 1.9702 1.9726 400.7979 401.4002 0.0942 -1.0000 -1.0000 5422089 1599882872.50 151.5141 60.0020 32.0000 1.9706 1.9730 400.8681 401.4706 0.0943 -1.0000 -1.0000 5422839 1599882872.60 151.5141 60.0020 32.0000 1.9713 1.9737 400.7466 401.3489 0.0943 -1.0000 -1.0000 5422917 1599882872.70 151.4716 60.0020 32.0000 1.9702 1.9727 400.7892 401.3920 0.0943 -1.0000 -1.0000 5422979 1599882872.80 151.4671 60.0020 32.0000 1.9709 1.9734 400.7218 401.3239 0.0943 -1.0000 -1.0000 5423042 1599882872.90 151.4671 60.0020 32.0000 1.9702 1.9726 400.7987 401.4016 0.0943 -1.0000 -1.0000 5423120 1599882873.00 151.4671 60.0020 32.0000 1.9704 1.9728 400.7531 401.3545 0.0941 -1.0000 -1.0000 5423183 1599882873.10 151.4671 60.0020 32.0000 1.9708 1.9732 400.8365 401.4378 0.0942 -1.0000 -1.0000 5423245 1599882873.20 151.4706 60.0020 32.0000 1.9716 1.9740 400.8140 401.4166 0.0943 -1.0000 -1.0000 5423323 1599882873.30 151.4850 60.0020 32.0000 1.9707 1.9732 400.8399 401.4422 0.0942 -1.0000 -1.0000 5423386 1599882873.40 151.4850 60.0020 32.0000 1.9701 1.9726 400.8262 401.4288 0.0943 -1.0000 -1.0000 5423448 1599882873.50 151.4850 60.0020 32.0000 1.9702 1.9726 400.7886 401.3904 0.0942 -1.0000 -1.0000 5423511 1599882873.60 151.4850 60.0020 32.0000 1.9705 1.9729 400.7541 401.3564 0.0943 -1.0000 -1.0000 5423573 1599882873.70 151.4850 60.0020 32.0000 1.9709 1.9734 400.7960 401.3986 0.0942 -1.0000 -1.0000 5423651 1599882873.80 151.4872 60.0020 32.0000 1.9705 1.9729 400.7871 401.3894 0.0943 -1.0000 -1.0000 5423714 1599882873.90 151.4872 60.0020 32.0000 1.9706 1.9730 400.7928 401.3950 0.0943 -1.0000 -1.0000 5423776 1599882874.00 151.4872 60.0020 32.0000 1.9702 1.9726 400.7629 401.3654 0.0943 -1.0000 -1.0000 5423854 1599882874.10 151.4872 60.0020 32.0000 1.9703 1.9728 400.7624 401.3650 0.0943 -1.0000 -1.0000 5424042 1599882874.20 151.4872 60.0020 32.0000 1.9705 1.9729 400.7674 401.3699 0.0943 -1.0000 -1.0000 5424104 1599882874.30 151.4818 60.0020 32.0000 1.9699 1.9723 400.7882 401.3904 0.0942 -1.0000 -1.0000 5424182 1599882874.40 151.4723 60.0020 32.0000 1.9702 1.9726 400.7800 401.3813 0.0941 -1.0000 -1.0000 5424245 1599882874.50 151.4723 60.0020 32.0000 1.9699 1.9723 400.8648 401.4661 0.0941 -1.0000 -1.0000 5424307 1599882874.60 151.4723 60.0020 32.0000 1.9702 1.9726 400.7932 401.3962 0.0943 -1.0000 -1.0000 5425057 1599882874.70 151.4723 60.0020 32.0000 1.9707 1.9731 400.8027 401.4053 0.0943 -1.0000 -1.0000 5425120 1599882874.80 151.4723 60.0020 32.0000 1.9710 1.9735 400.8321 401.4347 0.0943 -1.0000 -1.0000 5425182 1599882874.90 151.4888 60.0013 32.0000 1.9709 1.9734 400.8066 401.4089 0.0943 -1.0000 -1.0000 5425260 1599882875.00 151.4888 60.0013 32.0000 1.9705 1.9729 400.8161 401.4185 0.0943 -1.0000 -1.0000 5425323 1599882875.10 151.4888 60.0013 32.0000 1.9704 1.9728 400.7713 401.3736 0.0943 -1.0000 -1.0000 5425385 1599882875.20 151.4888 60.0013 32.0000 1.9700 1.9725 400.7628 401.3651 0.0942 -1.0000 -1.0000 5425448 1599882875.30 151.4888 60.0013 32.0000 1.9704 1.9728 400.8077 401.4092 0.0941 -1.0000 -1.0000 5425510 1599882875.40 151.5076 60.0013 32.0000 1.9702 1.9726 400.6788 401.2808 0.0942 -1.0000 -1.0000 5425573 1599882875.50 151.5265 60.0013 32.0000 1.9702 1.9726 400.8253 401.4267 0.0942 -1.0000 -1.0000 5425651 1599882875.60 151.5265 60.0013 32.0000 1.9705 1.9729 400.7579 401.3612 0.0944 -1.0000 -1.0000 5425963 1599882875.70 151.5265 60.0013 32.0000 1.9703 1.9728 400.8859 401.4878 0.0942 -1.0000 -1.0000 5426041 1599882875.80 151.5265 60.0013 32.0000 1.9706 1.9731 400.7667 401.3694 0.0944 -1.0000 -1.0000 5426104 1599882875.90 151.5265 60.0013 32.0000 1.9703 1.9727 400.7134 401.3162 0.0944 -1.0000 -1.0000 5426166 1599882876.00 151.4870 60.0013 32.0000 1.9700 1.9724 400.7667 401.3694 0.0944 -1.0000 -1.0000 5426244 1599882876.10 151.4808 60.0013 32.0000 1.9711 1.9735 400.8300 401.4332 0.0944 -1.0000 -1.0000 5426307 1599882876.20 151.4808 60.0013 32.0000 1.9708 1.9732 400.7677 401.3704 0.0943 -1.0000 -1.0000 5426369 1599882876.30 151.4808 60.0013 32.0000 1.9710 1.9734 400.8299 401.4327 0.0944 -1.0000 -1.0000 5426432 1599882876.40 151.4808 60.0013 32.0000 1.9702 1.9727 400.8539 401.4570 0.0943 -1.0000 -1.0000 5426494 1599882876.50 151.4808 60.0013 32.0000 1.9702 1.9727 400.7929 401.3948 0.0942 -1.0000 -1.0000 5426557 1599882876.60 151.4808 60.0013 32.0000 1.9702 1.9726 400.7925 401.3947 0.0943 -1.0000 -1.0000 5426635 1599882876.70 151.4808 60.0013 32.0000 1.9704 1.9729 400.7787 401.3816 0.0943 -1.0000 -1.0000 5426697 1599882876.80 151.4808 60.0013 32.0000 1.9705 1.9730 400.7808 401.3839 0.0944 -1.0000 -1.0000 5426760 1599882876.90 151.4808 60.0013 32.0000 1.9702 1.9726 400.7905 401.3927 0.0942 -1.0000 -1.0000 5426838 1599882877.00 151.4808 60.0013 32.0000 1.9706 1.9730 400.7967 401.3990 0.0943 -1.0000 -1.0000 5426900 1599882877.10 151.4633 60.0013 32.0000 1.9708 1.9732 400.7712 401.3735 0.0943 -1.0000 -1.0000 5426978 1599882877.20 151.4633 60.0013 32.0000 1.9702 1.9726 400.7467 401.3488 0.0943 -1.0000 -1.0000 5427088 1599882877.30 151.4633 60.0013 32.0000 1.9704 1.9729 400.8114 401.4137 0.0942 -1.0000 -1.0000 5427150 1599882877.40 151.4633 60.0013 32.0000 1.9703 1.9727 400.8285 401.4322 0.0944 -1.0000 -1.0000 5427213 1599882877.50 151.4633 60.0013 32.0000 1.9689 1.9714 400.7633 401.3657 0.0942 -1.0000 -1.0000 5427275 1599882877.60 151.4633 60.0013 32.0000 1.9702 1.9727 400.7042 401.3067 0.0944 -1.0000 -1.0000 5427338 1599882877.70 151.4588 60.0013 32.0000 1.9705 1.9730 400.7116 401.3142 0.0943 -1.0000 -1.0000 5427603 1599882877.80 151.4588 60.0013 32.0000 1.9706 1.9730 400.7774 401.3803 0.0944 -1.0000 -1.0000 5427759 1599882877.90 151.4588 60.0013 32.0000 1.9706 1.9730 400.7302 401.3325 0.0942 -1.0000 -1.0000 5427822 1599882878.00 151.4588 60.0013 32.0000 1.9704 1.9729 400.8229 401.4251 0.0943 -1.0000 -1.0000 5427885 1599882878.10 151.4588 60.0013 32.0000 1.9706 1.9730 400.7111 401.3138 0.0943 -1.0000 -1.0000 5427963 1599882878.20 151.4491 60.0013 32.0000 1.9703 1.9727 400.8050 401.4078 0.0944 -1.0000 -1.0000 5428181 1599882878.30 151.4483 60.0013 32.0000 1.9708 1.9732 400.7795 401.3823 0.0943 -1.0000 -1.0000 5428259 1599882878.40 151.4483 60.0013 32.0000 1.9705 1.9729 400.7980 401.4000 0.0942 -1.0000 -1.0000 5428322 1599882878.50 151.4483 60.0013 32.0000 1.9697 1.9722 400.8026 401.4046 0.0942 -1.0000 -1.0000 5428384 1599882878.60 151.4483 60.0013 32.0000 1.9704 1.9729 400.7190 401.3210 0.0942 -1.0000 -1.0000 5428463 1599882878.70 151.4469 60.0013 32.0000 1.9706 1.9730 400.7675 401.3698 0.0943 -1.0000 -1.0000 5428744 1599882878.80 151.4298 60.0013 32.0000 1.9701 1.9726 400.6610 401.2626 0.0942 -1.0000 -1.0000 5428806 1599882878.90 151.4298 60.0013 32.0000 1.9702 1.9727 400.7853 401.3875 0.0943 -1.0000 -1.0000 5428884 1599882879.00 151.4298 60.0013 32.0000 1.9696 1.9721 400.7570 401.3595 0.0943 -1.0000 -1.0000 5428947 1599882879.10 151.4298 60.0013 32.0000 1.9704 1.9728 400.7546 401.3563 0.0942 -1.0000 -1.0000 5429009 1599882879.20 151.4298 60.0013 32.0000 1.9703 1.9727 400.7144 401.3169 0.0943 -1.0000 -1.0000 5429244 1599882879.30 151.4520 60.0013 32.0000 1.9710 1.9735 400.9060 401.5093 0.0944 -1.0000 -1.0000 5429306 1599882879.40 151.4520 60.0013 32.0000 1.9702 1.9726 400.7925 401.3956 0.0943 -1.0000 -1.0000 5429369 1599882879.50 151.4520 60.0013 32.0000 1.9696 1.9721 400.8403 401.4427 0.0943 -1.0000 -1.0000 5429447 1599882879.60 151.4520 60.0013 32.0000 1.9699 1.9724 400.7430 401.3442 0.0941 -1.0000 -1.0000 5429509 1599882879.70 151.4520 60.0013 32.0000 1.9701 1.9725 400.7052 401.3072 0.0943 -1.0000 -1.0000 5429572 1599882879.80 151.4556 60.0013 32.0000 1.9700 1.9724 400.7404 401.3435 0.0944 -1.0000 -1.0000 5429634 1599882879.90 151.4892 60.0014 32.0000 1.9702 1.9727 400.8587 401.4614 0.0943 -1.0000 -1.0000 5429697 1599882880.00 151.4892 60.0014 32.0000 1.9704 1.9729 400.7689 401.3708 0.0942 -1.0000 -1.0000 5429775 1599882880.10 151.4892 60.0014 32.0000 1.9698 1.9723 400.7833 401.3849 0.0942 -1.0000 -1.0000 5429837 1599882880.20 151.4892 60.0014 32.0000 1.9703 1.9727 400.7409 401.3430 0.0942 -1.0000 -1.0000 5429900 1599882880.30 151.4892 60.0014 32.0000 1.9708 1.9733 400.7859 401.3880 0.0943 -1.0000 -1.0000 5429978 1599882880.40 151.4577 60.0014 32.0000 1.9706 1.9730 400.7882 401.3913 0.0944 -1.0000 -1.0000 5430040 1599882880.50 151.4577 60.0014 32.0000 1.9697 1.9722 400.7991 401.4011 0.0942 -1.0000 -1.0000 5430103 1599882880.60 151.4577 60.0014 32.0000 1.9704 1.9728 400.7430 401.3454 0.0943 -1.0000 -1.0000 5430181 1599882880.70 151.4577 60.0014 32.0000 1.9698 1.9723 400.7964 401.3989 0.0943 -1.0000 -1.0000 5430243 1599882880.80 151.4577 60.0014 32.0000 1.9697 1.9722 400.7985 401.4012 0.0943 -1.0000 -1.0000 5430556 1599882880.90 151.4703 60.0014 32.0000 1.9699 1.9724 400.8028 401.4055 0.0943 -1.0000 -1.0000 5430618 1599882881.00 151.5035 60.0014 32.0000 1.9707 1.9731 400.7293 401.3324 0.0944 -1.0000 -1.0000 5430681 1599882881.10 151.5035 60.0014 32.0000 1.9705 1.9730 400.8612 401.4641 0.0943 -1.0000 -1.0000 5430743 1599882881.20 151.5035 60.0014 32.0000 1.9706 1.9730 400.7378 401.3402 0.0943 -1.0000 -1.0000 5430837 1599882881.30 151.5035 60.0014 32.0000 1.9707 1.9731 400.7672 401.3695 0.0943 -1.0000 -1.0000 5430977 1599882881.40 151.5035 60.0014 32.0000 1.9699 1.9723 400.7527 401.3542 0.0942 -1.0000 -1.0000 5431024 1599882881.50 151.5268 60.0014 32.0000 1.9703 1.9727 400.7058 401.3082 0.0943 -1.0000 -1.0000 5431102 1599882881.60 151.5337 60.0014 32.0000 1.9707 1.9732 400.7691 401.3713 0.0943 -1.0000 -1.0000 5431165 1599882881.70 151.5337 60.0014 32.0000 1.9708 1.9733 400.8490 401.4517 0.0943 -1.0000 -1.0000 5431243 1599882881.80 151.5337 60.0014 32.0000 1.9704 1.9728 400.8727 401.4753 0.0943 -1.0000 -1.0000 5431962 1599882881.90 151.5337 60.0014 32.0000 1.9707 1.9732 400.7516 401.3535 0.0942 -1.0000 -1.0000 5432024 1599882882.00 151.5337 60.0014 32.0000 1.9703 1.9727 400.8205 401.4223 0.0942 -1.0000 -1.0000 5432102 1599882882.10 151.5246 60.0014 32.0000 1.9703 1.9727 400.7644 401.3657 0.0941 -1.0000 -1.0000 5432165 1599882882.20 151.5246 60.0014 32.0000 1.9707 1.9731 400.8853 401.4875 0.0943 -1.0000 -1.0000 5432227 1599882882.30 151.5246 60.0014 32.0000 1.9703 1.9727 400.7698 401.3728 0.0944 -1.0000 -1.0000 5432305 1599882882.40 151.5246 60.0014 32.0000 1.9710 1.9735 400.7450 401.3477 0.0943 -1.0000 -1.0000 5432368 1599882882.50 151.5246 60.0014 32.0000 1.9707 1.9731 400.7273 401.3292 0.0942 -1.0000 -1.0000 5432430 1599882882.60 151.4633 60.0014 32.0000 1.9701 1.9725 400.7943 401.3967 0.0943 -1.0000 -1.0000 5432493 1599882882.70 151.4633 60.0014 32.0000 1.9703 1.9727 400.7480 401.3506 0.0943 -1.0000 -1.0000 5432555 1599882882.80 151.4633 60.0014 32.0000 1.9713 1.9737 400.7976 401.3996 0.0943 -1.0000 -1.0000 5432743 1599882882.90 151.4633 60.0014 32.0000 1.9705 1.9730 400.7836 401.3858 0.0941 -1.0000 -1.0000 5432805 1599882883.00 151.4633 60.0014 32.0000 1.9701 1.9725 400.7597 401.3623 0.0943 -1.0000 -1.0000 5432883 1599882883.10 151.4759 60.0014 32.0000 1.9702 1.9726 400.8231 401.4258 0.0943 -1.0000 -1.0000 5432946 1599882883.20 151.4935 60.0014 32.0000 1.9710 1.9735 400.6973 401.2997 0.0943 -1.0000 -1.0000 5433008 1599882883.30 151.4935 60.0014 32.0000 1.9705 1.9729 400.6950 401.2980 0.0944 -1.0000 -1.0000 5433196 1599882883.40 151.4935 60.0014 32.0000 1.9697 1.9722 400.8236 401.4261 0.0943 -1.0000 -1.0000 5433258 1599882883.50 151.4935 60.0014 32.0000 1.9706 1.9730 400.7089 401.3119 0.0944 -1.0000 -1.0000 5433336 1599882883.60 151.4935 60.0014 32.0000 1.9705 1.9729 400.7523 401.3547 0.0943 -1.0000 -1.0000 5433399 1599882883.70 151.5281 60.0014 32.0000 1.9701 1.9726 400.7837 401.3858 0.0942 -1.0000 -1.0000 5433477 1599882883.80 151.5281 60.0014 32.0000 1.9707 1.9732 400.7246 401.3275 0.0944 -1.0000 -1.0000 5433852 1599882883.90 151.5281 60.0014 32.0000 1.9705 1.9729 400.8625 401.4649 0.0943 -1.0000 -1.0000 5433914 1599882884.00 151.5281 60.0014 32.0000 1.9705 1.9729 400.7726 401.3760 0.0945 -1.0000 -1.0000 5433977 1599882884.10 151.5281 60.0014 32.0000 1.9707 1.9731 400.7865 401.3883 0.0942 -1.0000 -1.0000 5434039 1599882884.20 151.5118 60.0014 32.0000 1.9708 1.9732 400.7629 401.3657 0.0943 -1.0000 -1.0000 5434102 1599882884.30 151.5022 60.0014 32.0000 1.9707 1.9731 400.7537 401.3558 0.0942 -1.0000 -1.0000 5434180 1599882884.40 151.5022 60.0014 32.0000 1.9704 1.9728 400.9811 401.5826 0.0941 -1.0000 -1.0000 5434242 1599882884.50 151.5022 60.0014 32.0000 1.9702 1.9726 400.7523 401.3543 0.0942 -1.0000 -1.0000 5434305 1599882884.60 151.5022 60.0014 32.0000 1.9698 1.9723 400.7421 401.3443 0.0943 -1.0000 -1.0000 5434383 1599882884.70 151.5041 60.0014 32.0000 1.9699 1.9723 400.7437 401.3458 0.0943 -1.0000 -1.0000 5434445 1599882884.80 151.5505 60.0015 32.0000 1.9708 1.9733 400.7800 401.3821 0.0942 -1.0000 -1.0000 5434508 1599882884.90 151.5505 60.0015 32.0000 1.9706 1.9730 400.8359 401.4384 0.0943 -1.0000 -1.0000 5434742 1599882885.00 151.5505 60.0015 32.0000 1.9702 1.9726 400.7217 401.3229 0.0942 -1.0000 -1.0000 5434805 1599882885.10 151.5505 60.0015 32.0000 1.9705 1.9729 400.7793 401.3808 0.0941 -1.0000 -1.0000 5434867 1599882885.20 151.5505 60.0015 32.0000 1.9700 1.9725 400.7754 401.3778 0.0943 -1.0000 -1.0000 5434945 1599882885.30 151.4809 60.0015 32.0000 1.9696 1.9720 400.7245 401.3266 0.0943 -1.0000 -1.0000 5435008 1599882885.40 151.4809 60.0015 32.0000 1.9705 1.9729 400.7357 401.3383 0.0943 -1.0000 -1.0000 5435336 1599882885.50 151.4809 60.0015 32.0000 1.9707 1.9731 400.7383 401.3407 0.0943 -1.0000 -1.0000 5435398 1599882885.60 151.4809 60.0015 32.0000 1.9697 1.9722 400.7364 401.3395 0.0944 -1.0000 -1.0000 5435461 1599882885.70 151.4809 60.0015 32.0000 1.9710 1.9734 400.7675 401.3706 0.0944 -1.0000 -1.0000 5435539 1599882885.80 151.4788 60.0015 32.0000 1.9705 1.9729 400.7570 401.3593 0.0943 -1.0000 -1.0000 5435601 1599882885.90 151.4762 60.0015 32.0000 1.9706 1.9731 400.7700 401.3732 0.0944 -1.0000 -1.0000 5435992 1599882886.00 151.4762 60.0015 32.0000 1.9699 1.9724 400.7645 401.3666 0.0942 -1.0000 -1.0000 5436054 1599882886.10 151.4762 60.0015 32.0000 1.9700 1.9724 400.7696 401.3720 0.0943 -1.0000 -1.0000 5436117 1599882886.20 151.4762 60.0015 32.0000 1.9699 1.9723 400.8376 401.4401 0.0943 -1.0000 -1.0000 5436179 1599882886.30 151.4762 60.0015 32.0000 1.9706 1.9730 400.9164 401.5192 0.0943 -1.0000 -1.0000 5436258 1599882886.40 151.5071 60.0015 32.0000 1.9711 1.9735 400.8448 401.4472 0.0942 -1.0000 -1.0000 5436445 1599882886.50 151.5071 60.0015 32.0000 1.9709 1.9733 400.7804 401.3829 0.0943 -1.0000 -1.0000 5436508 1599882886.60 151.5071 60.0015 32.0000 1.9700 1.9725 400.7650 401.3679 0.0943 -1.0000 -1.0000 5436570 1599882886.70 151.5071 60.0015 32.0000 1.9705 1.9729 400.7546 401.3572 0.0943 -1.0000 -1.0000 5436632 1599882886.80 151.5071 60.0015 32.0000 1.9701 1.9726 400.8495 401.4521 0.0943 -1.0000 -1.0000 5436695 1599882886.90 151.4559 60.0015 32.0000 1.9708 1.9733 400.8788 401.4808 0.0942 -1.0000 -1.0000 5436773 1599882887.00 151.4559 60.0015 32.0000 1.9705 1.9729 400.7831 401.3850 0.0943 -1.0000 -1.0000 5436976 1599882887.10 151.4559 60.0015 32.0000 1.9702 1.9726 400.7697 401.3720 0.0943 -1.0000 -1.0000 5437039 1599882887.20 151.4559 60.0015 32.0000 1.9697 1.9721 400.7990 401.4014 0.0943 -1.0000 -1.0000 5437117 1599882887.30 151.4559 60.0015 32.0000 1.9700 1.9724 400.8278 401.4296 0.0941 -1.0000 -1.0000 5437179 1599882887.40 151.4542 60.0015 32.0000 1.9700 1.9724 400.8475 401.4502 0.0943 -1.0000 -1.0000 5437242 1599882887.50 151.4467 60.0015 32.0000 1.9703 1.9727 400.9031 401.5055 0.0942 -1.0000 -1.0000 5437476 1599882887.60 151.4467 60.0015 32.0000 1.9702 1.9726 400.7638 401.3660 0.0943 -1.0000 -1.0000 5437554 1599882887.70 151.4467 60.0015 32.0000 1.9698 1.9722 400.8213 401.4230 0.0942 -1.0000 -1.0000 5437617 1599882887.80 151.4467 60.0015 32.0000 1.9700 1.9724 400.6971 401.2997 0.0943 -1.0000 -1.0000 5437695 1599882887.90 151.4467 60.0015 32.0000 1.9706 1.9731 400.8291 401.4323 0.0944 -1.0000 -1.0000 5437757 1599882888.00 151.4840 60.0015 32.0000 1.9709 1.9733 400.7563 401.3592 0.0943 -1.0000 -1.0000 5437992 1599882888.10 151.4840 60.0015 32.0000 1.9707 1.9732 400.7722 401.3745 0.0942 -1.0000 -1.0000 5438070 1599882888.20 151.4840 60.0015 32.0000 1.9703 1.9727 400.7587 401.3612 0.0943 -1.0000 -1.0000 5438132 1599882888.30 151.4840 60.0015 32.0000 1.9692 1.9717 400.8135 401.4164 0.0944 -1.0000 -1.0000 5438195 1599882888.40 151.4840 60.0015 32.0000 1.9699 1.9723 400.8378 401.4407 0.0943 -1.0000 -1.0000 5438257 1599882888.50 151.4840 60.0015 32.0000 1.9698 1.9723 400.7326 401.3347 0.0942 -1.0000 -1.0000 5438320 1599882888.60 151.5687 60.0015 32.0000 1.9704 1.9728 400.6982 401.3001 0.0943 -1.0000 -1.0000 5438398 1599882888.70 151.5687 60.0015 32.0000 1.9703 1.9728 400.6971 401.2996 0.0943 -1.0000 -1.0000 5438460 1599882888.80 151.5687 60.0015 32.0000 1.9706 1.9730 400.8558 401.4586 0.0944 -1.0000 -1.0000 5438523 1599882888.90 151.5687 60.0015 32.0000 1.9705 1.9729 400.7682 401.3716 0.0944 -1.0000 -1.0000 5438601 1599882889.00 151.5687 60.0015 32.0000 1.9708 1.9732 400.7875 401.3903 0.0944 -1.0000 -1.0000 5438819 1599882889.10 151.5264 60.0015 32.0000 1.9701 1.9725 400.7755 401.3770 0.0942 -1.0000 -1.0000 5438882 1599882889.20 151.5121 60.0015 32.0000 1.9704 1.9728 400.8175 401.4199 0.0943 -1.0000 -1.0000 5438960 1599882889.30 151.5121 60.0015 32.0000 1.9707 1.9731 400.7157 401.3178 0.0942 -1.0000 -1.0000 5439023 1599882889.40 151.5121 60.0015 32.0000 1.9706 1.9730 400.8129 401.4146 0.0941 -1.0000 -1.0000 5439085 1599882889.50 151.5121 60.0015 32.0000 1.9707 1.9731 400.8215 401.4235 0.0942 -1.0000 -1.0000 5439476 1599882889.60 151.5121 60.0015 32.0000 1.9706 1.9730 400.8699 401.4727 0.0943 -1.0000 -1.0000 5439554 1599882889.70 151.5550 60.0023 32.0000 1.9706 1.9731 400.7688 401.3699 0.0942 -1.0000 -1.0000 5439616 1599882889.80 151.5550 60.0023 32.0000 1.9707 1.9731 400.8539 401.4570 0.0944 -1.0000 -1.0000 5439679 1599882889.90 151.5550 60.0023 32.0000 1.9709 1.9733 400.8224 401.4246 0.0943 -1.0000 -1.0000 5439741 1599882890.00 151.5550 60.0023 32.0000 1.9706 1.9730 400.8647 401.4676 0.0943 -1.0000 -1.0000 5439819 1599882890.10 151.5550 60.0023 32.0000 1.9712 1.9736 400.8509 401.4535 0.0943 -1.0000 -1.0000 5439882 1599882890.20 151.5101 60.0023 32.0000 1.9707 1.9731 400.8201 401.4216 0.0942 -1.0000 -1.0000 5439944 1599882890.30 151.5055 60.0023 32.0000 1.9705 1.9729 400.8276 401.4298 0.0941 -1.0000 -1.0000 5440022 1599882890.40 151.5055 60.0023 32.0000 1.9707 1.9732 400.7649 401.3667 0.0943 -1.0000 -1.0000 5440085 1599882890.50 151.5055 60.0023 32.0000 1.9705 1.9729 400.8239 401.4277 0.0944 -1.0000 -1.0000 5440460 1599882890.60 151.5055 60.0023 32.0000 1.9701 1.9726 400.8487 401.4512 0.0942 -1.0000 -1.0000 5440522 1599882890.70 151.5055 60.0023 32.0000 1.9699 1.9723 400.8237 401.4266 0.0943 -1.0000 -1.0000 5440585 1599882890.80 151.4768 60.0023 32.0000 1.9702 1.9726 400.7853 401.3868 0.0942 -1.0000 -1.0000 5440647 1599882890.90 151.4768 60.0023 32.0000 1.9704 1.9728 400.8135 401.4166 0.0944 -1.0000 -1.0000 5440725 1599882891.00 151.4768 60.0023 32.0000 1.9706 1.9731 400.8384 401.4420 0.0944 -1.0000 -1.0000 5440788 1599882891.10 151.4768 60.0023 32.0000 1.9704 1.9729 400.7620 401.3645 0.0943 -1.0000 -1.0000 5440850 1599882891.20 151.4768 60.0023 32.0000 1.9699 1.9724 400.8483 401.4503 0.0941 -1.0000 -1.0000 5440928 1599882891.30 151.4768 60.0023 32.0000 1.9700 1.9724 400.8208 401.4238 0.0943 -1.0000 -1.0000 5440991 1599882891.40 151.4879 60.0023 32.0000 1.9704 1.9728 400.7853 401.3875 0.0942 -1.0000 -1.0000 5441053 1599882891.50 151.4879 60.0023 32.0000 1.9702 1.9727 400.7729 401.3750 0.0942 -1.0000 -1.0000 5441834 1599882891.60 151.4879 60.0023 32.0000 1.9703 1.9727 400.7139 401.3155 0.0942 -1.0000 -1.0000 5441928 1599882891.70 151.4879 60.0023 32.0000 1.9698 1.9723 400.7659 401.3680 0.0943 -1.0000 -1.0000 5442006 1599882891.80 151.4879 60.0023 32.0000 1.9700 1.9724 400.7784 401.3806 0.0943 -1.0000 -1.0000 5442069 1599882891.90 151.5255 60.0023 32.0000 1.9711 1.9735 400.7979 401.4004 0.0943 -1.0000 -1.0000 5442131 1599882892.00 151.5261 60.0023 32.0000 1.9708 1.9733 400.8266 401.4295 0.0944 -1.0000 -1.0000 5442194 1599882892.10 151.5261 60.0023 32.0000 1.9708 1.9733 400.8079 401.4109 0.0944 -1.0000 -1.0000 5442256 1599882892.20 151.5261 60.0023 32.0000 1.9703 1.9727 400.7689 401.3716 0.0944 -1.0000 -1.0000 5442319 1599882892.30 151.5261 60.0023 32.0000 1.9704 1.9728 400.7957 401.3983 0.0942 -1.0000 -1.0000 5442397 1599882892.40 151.5141 60.0023 32.0000 1.9708 1.9732 400.7774 401.3790 0.0942 -1.0000 -1.0000 5442459 1599882892.50 151.4949 60.0023 32.0000 1.9700 1.9724 400.7762 401.3791 0.0942 -1.0000 -1.0000 5442522 1599882892.60 151.4949 60.0023 32.0000 1.9702 1.9726 400.7984 401.3996 0.0942 -1.0000 -1.0000 5442600 1599882892.70 151.4949 60.0023 32.0000 1.9704 1.9728 400.7909 401.3934 0.0943 -1.0000 -1.0000 5442662 1599882892.80 151.4949 60.0023 32.0000 1.9704 1.9728 400.7914 401.3942 0.0943 -1.0000 -1.0000 5442725 1599882892.90 151.4949 60.0023 32.0000 1.9706 1.9730 400.8502 401.4533 0.0944 -1.0000 -1.0000 5442787 1599882893.00 151.4880 60.0023 32.0000 1.9705 1.9729 400.8461 401.4490 0.0944 -1.0000 -1.0000 5442850 1599882893.10 151.4880 60.0023 32.0000 1.9704 1.9729 400.7984 401.4019 0.0944 -1.0000 -1.0000 5442959 1599882893.20 151.4880 60.0023 32.0000 1.9699 1.9724 400.8231 401.4263 0.0944 -1.0000 -1.0000 5443022 1599882893.30 151.4880 60.0023 32.0000 1.9704 1.9728 400.7649 401.3676 0.0943 -1.0000 -1.0000 5443084 1599882893.40 151.4880 60.0023 32.0000 1.9705 1.9730 400.7600 401.3623 0.0943 -1.0000 -1.0000 5443147 1599882893.50 151.4279 60.0023 32.0000 1.9703 1.9728 400.7793 401.3818 0.0943 -1.0000 -1.0000 5443225 1599882893.60 151.4279 60.0023 32.0000 1.9705 1.9729 400.7948 401.3972 0.0943 -1.0000 -1.0000 5443568 1599882893.70 151.4279 60.0023 32.0000 1.9701 1.9725 400.7995 401.4013 0.0942 -1.0000 -1.0000 5443631 1599882893.80 151.4279 60.0023 32.0000 1.9702 1.9726 400.7138 401.3168 0.0944 -1.0000 -1.0000 5443693 1599882893.90 151.4279 60.0023 32.0000 1.9695 1.9719 400.7725 401.3754 0.0944 -1.0000 -1.0000 5443771 1599882894.00 151.4291 60.0023 32.0000 1.9707 1.9732 400.7983 401.4009 0.0943 -1.0000 -1.0000 5443834 1599882894.10 151.4485 60.0023 32.0000 1.9708 1.9732 400.8912 401.4943 0.0944 -1.0000 -1.0000 5444334 1599882894.20 151.4485 60.0023 32.0000 1.9708 1.9733 400.7573 401.3602 0.0943 -1.0000 -1.0000 5444396 1599882894.30 151.4485 60.0023 32.0000 1.9700 1.9725 400.7707 401.3734 0.0943 -1.0000 -1.0000 5444474 1599882894.40 151.4485 60.0023 32.0000 1.9703 1.9728 400.7771 401.3803 0.0944 -1.0000 -1.0000 5444521 1599882894.50 151.4485 60.0023 32.0000 1.9714 1.9738 400.7938 401.3959 0.0942 -1.0000 -1.0000 5444584 1599882894.60 151.4653 60.0020 32.0000 1.9710 1.9734 400.8436 401.4463 0.0943 -1.0000 -1.0000 5444834 1599882894.70 151.5189 60.0013 32.0000 1.9705 1.9730 400.9036 401.5063 0.0943 -1.0000 -1.0000 5444896 1599882894.80 151.5189 60.0013 32.0000 1.9702 1.9726 400.8023 401.4048 0.0943 -1.0000 -1.0000 5444959 1599882894.90 151.5189 60.0013 32.0000 1.9705 1.9730 400.8174 401.4204 0.0944 -1.0000 -1.0000 5445021 1599882895.00 151.5189 60.0013 32.0000 1.9705 1.9729 400.8204 401.4228 0.0943 -1.0000 -1.0000 5445084 1599882895.10 151.5189 60.0013 32.0000 1.9713 1.9737 400.8308 401.4337 0.0944 -1.0000 -1.0000 5445146 1599882895.20 151.5760 60.0013 32.0000 1.9707 1.9731 400.8017 401.4045 0.0943 -1.0000 -1.0000 5445334 1599882895.30 151.5760 60.0013 32.0000 1.9700 1.9725 400.7654 401.3676 0.0943 -1.0000 -1.0000 5445396 1599882895.40 151.5760 60.0013 32.0000 1.9706 1.9730 400.8215 401.4238 0.0942 -1.0000 -1.0000 5445458 1599882895.50 151.5760 60.0013 32.0000 1.9707 1.9731 400.8787 401.4805 0.0942 -1.0000 -1.0000 5445537 1599882895.60 151.5760 60.0013 32.0000 1.9708 1.9733 400.8612 401.4640 0.0943 -1.0000 -1.0000 5445599 1599882895.70 151.5575 60.0013 32.0000 1.9701 1.9725 400.7673 401.3703 0.0944 -1.0000 -1.0000 5445833 1599882895.80 151.5327 60.0013 32.0000 1.9707 1.9732 400.8766 401.4793 0.0943 -1.0000 -1.0000 5445896 1599882895.90 151.5327 60.0013 32.0000 1.9710 1.9735 400.8453 401.4479 0.0943 -1.0000 -1.0000 5445958 1599882896.00 151.5327 60.0013 32.0000 1.9706 1.9730 400.8162 401.4186 0.0943 -1.0000 -1.0000 5446036 1599882896.10 151.5327 60.0013 32.0000 1.9708 1.9733 400.7660 401.3684 0.0943 -1.0000 -1.0000 5446099 1599882896.20 151.5327 60.0013 32.0000 1.9704 1.9729 400.9228 401.5255 0.0943 -1.0000 -1.0000 5446333 1599882896.30 151.5202 60.0013 32.0000 1.9705 1.9729 400.8351 401.4385 0.0944 -1.0000 -1.0000 5446411 1599882896.40 151.5202 60.0013 32.0000 1.9704 1.9729 400.7879 401.3895 0.0942 -1.0000 -1.0000 5446474 1599882896.50 151.5202 60.0013 32.0000 1.9705 1.9730 400.7885 401.3909 0.0942 -1.0000 -1.0000 5446536 1599882896.60 151.5202 60.0013 32.0000 1.9709 1.9733 400.8015 401.4034 0.0942 -1.0000 -1.0000 5446615 1599882896.70 151.5202 60.0013 32.0000 1.9705 1.9729 400.8180 401.4204 0.0943 -1.0000 -1.0000 5446677 1599882896.80 151.5071 60.0013 32.0000 1.9707 1.9732 400.8491 401.4511 0.0942 -1.0000 -1.0000 5446739 1599882896.90 151.5058 60.0013 32.0000 1.9708 1.9733 400.7814 401.3843 0.0943 -1.0000 -1.0000 5446802 1599882897.00 151.5058 60.0013 32.0000 1.9713 1.9738 400.7977 401.3998 0.0942 -1.0000 -1.0000 5446864 1599882897.10 151.5058 60.0013 32.0000 1.9703 1.9727 400.7708 401.3729 0.0942 -1.0000 -1.0000 5446927 1599882897.20 151.5058 60.0013 32.0000 1.9703 1.9727 400.8164 401.4194 0.0944 -1.0000 -1.0000 5447817 1599882897.30 151.5058 60.0013 32.0000 1.9703 1.9728 400.8231 401.4263 0.0944 -1.0000 -1.0000 5447880 1599882897.40 151.5501 60.0013 32.0000 1.9702 1.9727 400.8126 401.4147 0.0942 -1.0000 -1.0000 5447942 1599882897.50 151.5501 60.0013 32.0000 1.9705 1.9730 400.8148 401.4172 0.0943 -1.0000 -1.0000 5448005 1599882897.60 151.5501 60.0013 32.0000 1.9704 1.9728 400.9435 401.5465 0.0943 -1.0000 -1.0000 5448067 1599882897.70 151.5501 60.0013 32.0000 1.9701 1.9725 400.8534 401.4560 0.0943 -1.0000 -1.0000 5448145 1599882897.80 151.5501 60.0013 32.0000 1.9706 1.9730 400.8447 401.4466 0.0942 -1.0000 -1.0000 5448208 1599882897.90 151.5035 60.0013 32.0000 1.9705 1.9729 400.7553 401.3582 0.0943 -1.0000 -1.0000 5448270 1599882898.00 151.5035 60.0013 32.0000 1.9704 1.9729 400.7477 401.3497 0.0942 -1.0000 -1.0000 5448348 1599882898.10 151.5035 60.0013 32.0000 1.9704 1.9728 400.8793 401.4823 0.0943 -1.0000 -1.0000 5448411 1599882898.20 151.5035 60.0013 32.0000 1.9707 1.9731 400.8027 401.4049 0.0943 -1.0000 -1.0000 5448708 1599882898.30 151.5035 60.0013 32.0000 1.9707 1.9731 400.7517 401.3557 0.0945 -1.0000 -1.0000 5448770 1599882898.40 151.5035 60.0013 32.0000 1.9705 1.9730 400.8041 401.4064 0.0943 -1.0000 -1.0000 5448833 1599882898.50 151.4225 60.0013 32.0000 1.9702 1.9726 400.7976 401.4000 0.0943 -1.0000 -1.0000 5448895 1599882898.60 151.4225 60.0013 32.0000 1.9706 1.9730 400.8745 401.4776 0.0944 -1.0000 -1.0000 5448973 1599882898.70 151.4225 60.0013 32.0000 1.9716 1.9740 400.8502 401.4534 0.0943 -1.0000 -1.0000 5449036 1599882898.80 151.4225 60.0013 32.0000 1.9709 1.9733 400.7458 401.3479 0.0943 -1.0000 -1.0000 5449098 1599882898.90 151.4225 60.0013 32.0000 1.9708 1.9732 400.8271 401.4295 0.0943 -1.0000 -1.0000 5449176 1599882899.00 151.4225 60.0013 32.0000 1.9700 1.9724 400.7587 401.3613 0.0943 -1.0000 -1.0000 5449239 1599882899.10 151.4225 60.0013 32.0000 1.9702 1.9726 400.7967 401.4001 0.0944 -1.0000 -1.0000 5449301 1599882899.20 151.4225 60.0013 32.0000 1.9706 1.9730 400.7780 401.3800 0.0943 -1.0000 -1.0000 5449379 1599882899.30 151.4225 60.0013 32.0000 1.9697 1.9722 400.8145 401.4172 0.0943 -1.0000 -1.0000 5449442 1599882899.40 151.4225 60.0013 32.0000 1.9699 1.9724 400.6983 401.3002 0.0943 -1.0000 -1.0000 5449504 1599882899.50 151.4225 60.0013 32.0000 1.9704 1.9728 400.7507 401.3533 0.0943 -1.0000 -1.0000 5449567 1599882899.60 151.5443 60.0013 32.0000 1.9708 1.9732 400.7956 401.3977 0.0942 -1.0000 -1.0000 5449629 1599882899.70 151.5492 60.0013 32.0000 1.9704 1.9729 400.7623 401.3649 0.0943 -1.0000 -1.0000 5449708 1599882899.80 151.5492 60.0013 32.0000 1.9698 1.9723 400.7867 401.3903 0.0944 -1.0000 -1.0000 5449770 1599882899.90 151.5492 60.0013 32.0000 1.9702 1.9727 400.8280 401.4310 0.0944 -1.0000 -1.0000 5449832 1599882900.00 151.5492 60.0013 32.0000 1.9705 1.9729 400.7755 401.3780 0.0943 -1.0000 -1.0000 5449911 1599882900.10 151.5492 60.0013 32.0000 1.9707 1.9731 400.8050 401.4073 0.0943 -1.0000 -1.0000 5449973 1599882900.20 151.5492 60.0013 32.0000 1.9709 1.9733 400.7731 401.3768 0.0945 -1.0000 -1.0000 5450036 1599882900.30 151.5492 60.0013 32.0000 1.9702 1.9727 400.8239 401.4266 0.0943 -1.0000 -1.0000 5450145 1599882900.40 151.5492 60.0013 32.0000 1.9698 1.9722 400.7658 401.3674 0.0942 -1.0000 -1.0000 5450207 1599882900.50 151.5492 60.0013 32.0000 1.9707 1.9731 400.7664 401.3689 0.0943 -1.0000 -1.0000 5450286 1599882900.60 151.5492 60.0013 32.0000 1.9708 1.9733 400.7707 401.3731 0.0943 -1.0000 -1.0000 5450348 1599882900.70 151.5492 60.0013 32.0000 1.9704 1.9729 400.7208 401.3239 0.0944 -1.0000 -1.0000 5450426 1599882900.80 151.5347 60.0013 32.0000 1.9700 1.9725 400.7525 401.3549 0.0942 -1.0000 -1.0000 5450692 1599882900.90 151.5347 60.0013 32.0000 1.9702 1.9726 400.7818 401.3842 0.0943 -1.0000 -1.0000 5450770 1599882901.00 151.5347 60.0013 32.0000 1.9705 1.9730 400.7835 401.3858 0.0943 -1.0000 -1.0000 5450832 1599882901.10 151.5347 60.0013 32.0000 1.9708 1.9732 400.7997 401.4030 0.0945 -1.0000 -1.0000 5450895 1599882901.20 151.5347 60.0013 32.0000 1.9706 1.9730 400.8158 401.4189 0.0943 -1.0000 -1.0000 5450957 1599882901.30 151.5347 60.0013 32.0000 1.9704 1.9729 400.7795 401.3823 0.0944 -1.0000 -1.0000 5451192 1599882901.40 151.5203 60.0013 32.0000 1.9702 1.9726 400.7623 401.3651 0.0944 -1.0000 -1.0000 5451254 1599882901.50 151.5203 60.0013 32.0000 1.9698 1.9722 400.8098 401.4129 0.0944 -1.0000 -1.0000 5451332 1599882901.60 151.5203 60.0013 32.0000 1.9708 1.9732 400.8298 401.4324 0.0943 -1.0000 -1.0000 5451395 1599882901.70 151.5203 60.0013 32.0000 1.9706 1.9730 400.7953 401.3984 0.0944 -1.0000 -1.0000 5451457 1599882901.80 151.5203 60.0013 32.0000 1.9701 1.9726 400.7983 401.4018 0.0944 -1.0000 -1.0000 5451520 1599882901.90 151.5007 60.0013 32.0000 1.9705 1.9729 400.7856 401.3881 0.0942 -1.0000 -1.0000 5451582 1599882902.00 151.5000 60.0013 32.0000 1.9705 1.9729 400.7958 401.3973 0.0942 -1.0000 -1.0000 5451660 1599882902.10 151.5000 60.0013 32.0000 1.9705 1.9729 400.7076 401.3101 0.0943 -1.0000 -1.0000 5451723 1599882902.20 151.5000 60.0013 32.0000 1.9711 1.9735 400.7700 401.3729 0.0944 -1.0000 -1.0000 5451785 1599882902.30 151.5000 60.0013 32.0000 1.9707 1.9731 400.7941 401.3956 0.0942 -1.0000 -1.0000 5452488 1599882902.40 151.5000 60.0013 32.0000 1.9709 1.9733 400.7316 401.3340 0.0943 -1.0000 -1.0000 5452551 1599882902.50 151.5365 60.0013 32.0000 1.9708 1.9732 400.7307 401.3332 0.0943 -1.0000 -1.0000 5452613 1599882902.60 151.5365 60.0013 32.0000 1.9708 1.9733 400.8239 401.4261 0.0943 -1.0000 -1.0000 5452676 1599882902.70 151.5365 60.0013 32.0000 1.9704 1.9728 400.8352 401.4379 0.0943 -1.0000 -1.0000 5452738 1599882902.80 151.5365 60.0013 32.0000 1.9708 1.9732 400.8446 401.4470 0.0943 -1.0000 -1.0000 5452800 1599882902.90 151.5365 60.0013 32.0000 1.9705 1.9730 400.8522 401.4544 0.0942 -1.0000 -1.0000 5452879 1599882903.00 151.5222 60.0013 32.0000 1.9703 1.9728 400.8284 401.4309 0.0943 -1.0000 -1.0000 5452941 1599882903.10 151.5222 60.0013 32.0000 1.9705 1.9730 400.7569 401.3583 0.0941 -1.0000 -1.0000 5453004 1599882903.20 151.5222 60.0013 32.0000 1.9710 1.9734 400.8246 401.4268 0.0943 -1.0000 -1.0000 5453082 1599882903.30 151.5222 60.0013 32.0000 1.9709 1.9734 400.7615 401.3642 0.0943 -1.0000 -1.0000 5453207 1599882903.40 151.5222 60.0013 32.0000 1.9712 1.9737 400.8241 401.4261 0.0942 -1.0000 -1.0000 5453269 1599882903.50 151.5222 60.0013 32.0000 1.9702 1.9727 400.7747 401.3764 0.0942 -1.0000 -1.0000 5453347 1599882903.60 151.5257 60.0013 32.0000 1.9704 1.9729 400.8435 401.4461 0.0943 -1.0000 -1.0000 5453410 1599882903.70 151.5257 60.0013 32.0000 1.9707 1.9731 400.7669 401.3687 0.0942 -1.0000 -1.0000 5453472 1599882903.80 151.5257 60.0013 32.0000 1.9696 1.9720 400.7638 401.3660 0.0942 -1.0000 -1.0000 5453863 1599882903.90 151.5257 60.0013 32.0000 1.9703 1.9727 400.6596 401.2614 0.0942 -1.0000 -1.0000 5453925 1599882904.00 151.5257 60.0013 32.0000 1.9711 1.9736 400.6966 401.2985 0.0943 -1.0000 -1.0000 5454004 1599882904.10 151.4732 60.0013 32.0000 1.9708 1.9733 400.7740 401.3771 0.0945 -1.0000 -1.0000 5454066 1599882904.20 151.4719 60.0013 32.0000 1.9702 1.9727 400.8816 401.4853 0.0944 -1.0000 -1.0000 5454128 1599882904.30 151.4719 60.0013 32.0000 1.9701 1.9726 400.7613 401.3640 0.0943 -1.0000 -1.0000 5454472 1599882904.40 151.4719 60.0013 32.0000 1.9702 1.9726 400.7853 401.3879 0.0943 -1.0000 -1.0000 5454534 1599882904.50 151.4719 60.0013 32.0000 1.9701 1.9725 400.7649 401.3677 0.0944 -1.0000 -1.0000 5454597 1599882904.60 151.4801 60.0012 32.0000 1.9705 1.9729 400.7336 401.3357 0.0942 -1.0000 -1.0000 5454659 1599882904.70 151.4983 60.0010 32.0000 1.9708 1.9732 400.7588 401.3616 0.0944 -1.0000 -1.0000 5454722 1599882904.80 151.4983 60.0010 32.0000 1.9705 1.9729 400.7718 401.3749 0.0944 -1.0000 -1.0000 5454784 1599882904.90 151.4983 60.0010 32.0000 1.9703 1.9727 400.7278 401.3302 0.0943 -1.0000 -1.0000 5454863 1599882905.00 151.4983 60.0010 32.0000 1.9702 1.9727 400.7842 401.3863 0.0942 -1.0000 -1.0000 5454925 1599882905.10 151.4983 60.0010 32.0000 1.9712 1.9737 400.7956 401.3985 0.0943 -1.0000 -1.0000 5454988 1599882905.20 151.4913 60.0010 32.0000 1.9707 1.9731 400.8042 401.4064 0.0944 -1.0000 -1.0000 5455066 1599882905.30 151.4913 60.0010 32.0000 1.9707 1.9731 400.7912 401.3949 0.0944 -1.0000 -1.0000 5455128 1599882905.40 151.4913 60.0010 32.0000 1.9699 1.9724 400.7916 401.3934 0.0942 -1.0000 -1.0000 5455206 1599882905.50 151.4913 60.0010 32.0000 1.9703 1.9727 400.7990 401.4019 0.0943 -1.0000 -1.0000 5455284 1599882905.60 151.4913 60.0010 32.0000 1.9703 1.9727 400.7808 401.3818 0.0939 -1.0000 -1.0000 5455347 1599882905.70 151.4677 60.0010 32.0000 1.9708 1.9732 400.7809 401.3843 0.0944 -1.0000 -1.0000 5455425 1599882905.80 151.4677 60.0010 32.0000 1.9702 1.9726 400.6965 401.2990 0.0943 -1.0000 -1.0000 5455487 1599882905.90 151.4677 60.0010 32.0000 1.9701 1.9726 400.6425 401.2453 0.0944 -1.0000 -1.0000 5455769 1599882906.00 151.4677 60.0010 32.0000 1.9701 1.9726 400.7318 401.3343 0.0943 -1.0000 -1.0000 5455831 1599882906.10 151.4677 60.0010 32.0000 1.9700 1.9724 400.7482 401.3509 0.0944 -1.0000 -1.0000 5455894 1599882906.20 151.4718 60.0010 32.0000 1.9711 1.9735 400.6924 401.2958 0.0944 -1.0000 -1.0000 5455956 1599882906.30 151.5253 60.0010 32.0000 1.9707 1.9731 400.7382 401.3410 0.0944 -1.0000 -1.0000 5456034 1599882906.40 151.5253 60.0010 32.0000 1.9700 1.9724 400.6842 401.2868 0.0943 -1.0000 -1.0000 5456472 1599882906.50 151.5253 60.0010 32.0000 1.9703 1.9727 400.7987 401.4013 0.0943 -1.0000 -1.0000 5456534 1599882906.60 151.5253 60.0010 32.0000 1.9705 1.9729 400.6347 401.2359 0.0942 -1.0000 -1.0000 5456596 1599882906.70 151.5253 60.0010 32.0000 1.9702 1.9727 400.7276 401.3305 0.0944 -1.0000 -1.0000 5456675 1599882906.80 151.5302 60.0010 32.0000 1.9708 1.9732 400.7560 401.3591 0.0944 -1.0000 -1.0000 5456737 1599882906.90 151.5302 60.0010 32.0000 1.9704 1.9728 400.8081 401.4103 0.0943 -1.0000 -1.0000 5456956 1599882907.00 151.5302 60.0010 32.0000 1.9709 1.9734 400.7272 401.3291 0.0942 -1.0000 -1.0000 5457018 1599882907.10 151.5302 60.0010 32.0000 1.9702 1.9726 400.7560 401.3597 0.0945 -1.0000 -1.0000 5457081 1599882907.20 151.5302 60.0010 32.0000 1.9714 1.9738 400.7967 401.3993 0.0943 -1.0000 -1.0000 5457143 1599882907.30 151.5177 60.0010 32.0000 1.9707 1.9732 400.7826 401.3854 0.0944 -1.0000 -1.0000 5457206 1599882907.40 151.5099 60.0010 32.0000 1.9707 1.9731 400.7034 401.3062 0.0943 -1.0000 -1.0000 5457440 1599882907.50 151.5099 60.0010 32.0000 1.9708 1.9732 400.7401 401.3417 0.0942 -1.0000 -1.0000 5457518 1599882907.60 151.5099 60.0010 32.0000 1.9704 1.9729 400.7562 401.3588 0.0944 -1.0000 -1.0000 5457581 1599882907.70 151.5099 60.0010 32.0000 1.9706 1.9731 400.8022 401.4053 0.0943 -1.0000 -1.0000 5457643 1599882907.80 151.5099 60.0010 32.0000 1.9706 1.9731 400.7613 401.3629 0.0942 -1.0000 -1.0000 5457706 1599882907.90 151.4634 60.0010 32.0000 1.9705 1.9729 400.8148 401.4168 0.0942 -1.0000 -1.0000 5458346 1599882908.00 151.4634 60.0010 32.0000 1.9702 1.9726 400.7580 401.3602 0.0943 -1.0000 -1.0000 5458409 1599882908.10 151.4634 60.0010 32.0000 1.9699 1.9723 400.7658 401.3681 0.0942 -1.0000 -1.0000 5458471 1599882908.20 151.4634 60.0010 32.0000 1.9705 1.9729 400.7724 401.3749 0.0943 -1.0000 -1.0000 5458549 1599882908.30 151.4634 60.0010 32.0000 1.9707 1.9731 400.8242 401.4269 0.0943 -1.0000 -1.0000 5458612 1599882908.40 151.4634 60.0010 32.0000 1.9703 1.9727 400.7409 401.3436 0.0943 -1.0000 -1.0000 5458674 1599882908.50 151.5208 60.0010 32.0000 1.9706 1.9730 400.7624 401.3639 0.0941 -1.0000 -1.0000 5458737 1599882908.60 151.5208 60.0010 32.0000 1.9707 1.9731 400.8082 401.4101 0.0942 -1.0000 -1.0000 5458815 1599882908.70 151.5208 60.0010 32.0000 1.9702 1.9727 400.7619 401.3649 0.0944 -1.0000 -1.0000 5458877 1599882908.80 151.5208 60.0010 32.0000 1.9704 1.9728 400.7181 401.3205 0.0944 -1.0000 -1.0000 5458940 1599882908.90 151.5208 60.0010 32.0000 1.9711 1.9735 400.7718 401.3761 0.0945 -1.0000 -1.0000 5459018 1599882909.00 151.5170 60.0010 32.0000 1.9697 1.9721 400.7151 401.3178 0.0944 -1.0000 -1.0000 5459080 1599882909.10 151.5081 60.0010 32.0000 1.9705 1.9730 400.7072 401.3092 0.0943 -1.0000 -1.0000 5459143 1599882909.20 151.5081 60.0010 32.0000 1.9710 1.9734 400.6968 401.2993 0.0943 -1.0000 -1.0000 5459221 1599882909.30 151.5081 60.0010 32.0000 1.9708 1.9733 400.6934 401.2964 0.0944 -1.0000 -1.0000 5459283 1599882909.40 151.5081 60.0010 32.0000 1.9705 1.9730 400.7283 401.3305 0.0942 -1.0000 -1.0000 5459346 1599882909.50 151.5081 60.0010 32.0000 1.9703 1.9728 400.6567 401.2584 0.0942 -1.0000 -1.0000 5459424 1599882909.60 151.4901 60.0006 32.0000 1.9700 1.9725 400.7210 401.3233 0.0943 -1.0000 -1.0000 5459486 1599882909.70 151.4901 60.0006 32.0000 1.9702 1.9726 400.7295 401.3324 0.0944 -1.0000 -1.0000 5459565 1599882909.80 151.4901 60.0006 32.0000 1.9704 1.9728 400.8214 401.4245 0.0944 -1.0000 -1.0000 5459627 1599882909.90 151.4669 60.0006 32.0000 1.9707 1.9732 400.6992 401.3033 0.0945 -1.0000 -1.0000 5459721 1599882910.00 151.4192 60.0006 32.0000 1.9707 1.9731 400.7979 401.4012 0.0944 -1.0000 -1.0000 5459799 1599882910.10 151.4192 60.0006 32.0000 1.9706 1.9731 400.7260 401.3282 0.0943 -1.0000 -1.0000 5459862 1599882910.20 151.4192 60.0006 32.0000 1.9702 1.9727 400.7615 401.3632 0.0942 -1.0000 -1.0000 5459924 1599882910.30 151.4192 60.0006 32.0000 1.9710 1.9735 400.7598 401.3630 0.0944 -1.0000 -1.0000 5459987 1599882910.40 151.4192 60.0006 32.0000 1.9705 1.9729 400.6746 401.2766 0.0942 -1.0000 -1.0000 5500486 1599882910.50 151.4192 60.0006 32.0000 1.9698 1.9722 400.7247 401.3276 0.0943 -1.0000 -1.0000 5500564 1599882910.60 151.4192 60.0006 32.0000 1.9705 1.9729 400.6922 401.2954 0.0945 -1.0000 -1.0000 5500642 1599882910.70 151.4223 60.0006 32.0000 1.9710 1.9734 400.7065 401.3098 0.0944 -1.0000 -1.0000 5500705 1599882910.80 151.4794 60.0006 32.0000 1.9708 1.9732 400.7677 401.3699 0.0942 -1.0000 -1.0000 5500767 1599882910.90 151.4794 60.0006 32.0000 1.9703 1.9727 400.7804 401.3833 0.0944 -1.0000 -1.0000 5500845 1599882911.00 151.4794 60.0006 32.0000 1.9706 1.9730 400.7501 401.3536 0.0944 -1.0000 -1.0000 5500971 1599882911.10 151.4794 60.0006 32.0000 1.9697 1.9722 400.7111 401.3137 0.0943 -1.0000 -1.0000 5501033 1599882911.20 151.4794 60.0006 32.0000 1.9709 1.9734 400.7218 401.3239 0.0943 -1.0000 -1.0000 5501095 1599882911.30 151.5199 60.0006 32.0000 1.9704 1.9728 400.7318 401.3351 0.0944 -1.0000 -1.0000 5501158 1599882911.40 151.5244 60.0006 32.0000 1.9698 1.9723 400.6709 401.2731 0.0943 -1.0000 -1.0000 5501220 1599882911.50 151.5244 60.0006 32.0000 1.9703 1.9727 400.6453 401.2470 0.0942 -1.0000 -1.0000 5501486 1599882911.60 151.5244 60.0006 32.0000 1.9703 1.9728 400.7041 401.3070 0.0943 -1.0000 -1.0000 5501548 1599882911.70 151.5244 60.0006 32.0000 1.9705 1.9730 400.7672 401.3696 0.0943 -1.0000 -1.0000 5501627 1599882911.80 151.5244 60.0006 32.0000 1.9702 1.9727 400.8318 401.4344 0.0943 -1.0000 -1.0000 5501689 1599882911.90 151.4887 60.0006 32.0000 1.9700 1.9725 400.7234 401.3264 0.0944 -1.0000 -1.0000 5501752 1599882912.00 151.4887 60.0006 32.0000 1.9700 1.9725 400.7288 401.3311 0.0942 -1.0000 -1.0000 5502001 1599882912.10 151.4887 60.0006 32.0000 1.9701 1.9726 400.6346 401.2365 0.0942 -1.0000 -1.0000 5502080 1599882912.20 151.4887 60.0006 32.0000 1.9705 1.9729 400.7127 401.3152 0.0943 -1.0000 -1.0000 5502126 1599882912.30 151.4887 60.0006 32.0000 1.9703 1.9728 400.8528 401.4557 0.0944 -1.0000 -1.0000 5502205 1599882912.40 151.4887 60.0006 32.0000 1.9701 1.9725 400.7541 401.3571 0.0944 -1.0000 -1.0000 5502267 1599882912.50 151.4962 60.0006 32.0000 1.9702 1.9726 400.7090 401.3122 0.0944 -1.0000 -1.0000 5502470 1599882912.60 151.4983 60.0006 32.0000 1.9700 1.9724 400.7436 401.3456 0.0942 -1.0000 -1.0000 5502533 1599882912.70 151.4983 60.0006 32.0000 1.9703 1.9727 400.7062 401.3089 0.0943 -1.0000 -1.0000 5502595 1599882912.80 151.4983 60.0006 32.0000 1.9710 1.9735 400.7397 401.3417 0.0942 -1.0000 -1.0000 5502658 1599882912.90 151.4838 60.0006 32.0000 1.9706 1.9730 400.7301 401.3333 0.0945 -1.0000 -1.0000 5502736 1599882913.00 151.4668 60.0006 32.0000 1.9703 1.9728 400.8189 401.4215 0.0942 -1.0000 -1.0000 5502970 1599882913.10 151.4668 60.0006 32.0000 1.9701 1.9725 400.7273 401.3300 0.0945 -1.0000 -1.0000 5503032 1599882913.20 151.4668 60.0006 32.0000 1.9703 1.9728 400.7429 401.3460 0.0944 -1.0000 -1.0000 5503111 1599882913.30 151.4668 60.0006 32.0000 1.9714 1.9739 400.7742 401.3779 0.0945 -1.0000 -1.0000 5503173 1599882913.40 151.4668 60.0006 32.0000 1.9707 1.9731 400.8004 401.4040 0.0945 -1.0000 -1.0000 5503220 1599882913.50 151.4513 60.0006 32.0000 1.9705 1.9729 400.7604 401.3620 0.0942 -1.0000 -1.0000 5503470 1599882913.60 151.4513 60.0006 32.0000 1.9700 1.9724 400.7301 401.3328 0.0943 -1.0000 -1.0000 5503532 1599882913.70 151.4513 60.0006 32.0000 1.9702 1.9726 400.7351 401.3372 0.0942 -1.0000 -1.0000 5503595 1599882913.80 151.4513 60.0006 32.0000 1.9703 1.9727 400.7568 401.3598 0.0944 -1.0000 -1.0000 5503657 1599882913.90 151.4513 60.0006 32.0000 1.9706 1.9730 400.8187 401.4222 0.0944 -1.0000 -1.0000 5503720 1599882914.00 151.4545 60.0006 32.0000 1.9703 1.9727 400.8632 401.4663 0.0943 -1.0000 -1.0000 5504220 1599882914.10 151.5026 60.0006 32.0000 1.9703 1.9728 400.7690 401.3713 0.0943 -1.0000 -1.0000 5504282 1599882914.20 151.5026 60.0006 32.0000 1.9703 1.9728 400.7648 401.3674 0.0943 -1.0000 -1.0000 5504345 1599882914.30 151.5026 60.0006 32.0000 1.9706 1.9731 400.7522 401.3545 0.0943 -1.0000 -1.0000 5504423 1599882914.40 151.5026 60.0006 32.0000 1.9701 1.9726 400.7974 401.3995 0.0943 -1.0000 -1.0000 5504485 1599882914.50 151.5026 60.0006 32.0000 1.9705 1.9729 400.8711 401.4741 0.0944 -1.0000 -1.0000 5504720 1599882914.60 151.4778 60.0016 32.0000 1.9699 1.9723 400.7055 401.3091 0.0944 -1.0000 -1.0000 5504782 1599882914.70 151.4778 60.0016 32.0000 1.9696 1.9721 400.7365 401.3383 0.0942 -1.0000 -1.0000 5504845 1599882914.80 151.4778 60.0016 32.0000 1.9701 1.9726 400.7552 401.3576 0.0943 -1.0000 -1.0000 5504907 1599882914.90 151.4778 60.0016 32.0000 1.9704 1.9729 400.9253 401.5282 0.0943 -1.0000 -1.0000 5504985 1599882915.00 151.4778 60.0016 32.0000 1.9702 1.9726 400.7070 401.3098 0.0945 -1.0000 -1.0000 5505048 1599882915.10 151.4766 60.0016 32.0000 1.9699 1.9723 400.7564 401.3594 0.0943 -1.0000 -1.0000 5505110 1599882915.20 151.5120 60.0016 32.0000 1.9703 1.9728 400.7190 401.3221 0.0943 -1.0000 -1.0000 5505188 1599882915.30 151.5120 60.0016 32.0000 1.9705 1.9730 400.8047 401.4069 0.0943 -1.0000 -1.0000 5505251 1599882915.40 151.5120 60.0016 32.0000 1.9708 1.9732 400.8281 401.4311 0.0944 -1.0000 -1.0000 5505313 1599882915.50 151.5120 60.0016 32.0000 1.9707 1.9731 400.8684 401.4712 0.0943 -1.0000 -1.0000 5505376 1599882915.60 151.5120 60.0016 32.0000 1.9701 1.9725 400.7488 401.3520 0.0944 -1.0000 -1.0000 5505454 1599882915.70 151.4723 60.0016 32.0000 1.9703 1.9727 400.8530 401.4556 0.0943 -1.0000 -1.0000 5505532 1599882915.80 151.4723 60.0016 32.0000 1.9704 1.9729 400.7639 401.3666 0.0944 -1.0000 -1.0000 5505594 1599882915.90 151.4723 60.0016 32.0000 1.9698 1.9722 400.8106 401.4139 0.0944 -1.0000 -1.0000 5505657 1599882916.00 151.4723 60.0016 32.0000 1.9703 1.9727 400.7426 401.3453 0.0943 -1.0000 -1.0000 5505735 1599882916.10 151.4723 60.0016 32.0000 1.9698 1.9722 400.7455 401.3476 0.0942 -1.0000 -1.0000 5505829 1599882916.20 151.4740 60.0016 32.0000 1.9700 1.9725 400.7776 401.3800 0.0944 -1.0000 -1.0000 5505891 1599882916.30 151.4762 60.0016 32.0000 1.9703 1.9727 400.8221 401.4251 0.0943 -1.0000 -1.0000 5505954 1599882916.40 151.4762 60.0016 32.0000 1.9711 1.9736 400.7551 401.3587 0.0944 -1.0000 -1.0000 5506016 1599882916.50 151.4762 60.0016 32.0000 1.9700 1.9724 400.8090 401.4117 0.0943 -1.0000 -1.0000 5506079 1599882916.60 151.4762 60.0016 32.0000 1.9700 1.9724 400.7511 401.3536 0.0943 -1.0000 -1.0000 5506329 1599882916.70 151.4762 60.0016 32.0000 1.9699 1.9723 400.7705 401.3739 0.0944 -1.0000 -1.0000 5506391 1599882916.80 151.4801 60.0016 32.0000 1.9711 1.9735 400.8189 401.4222 0.0944 -1.0000 -1.0000 5506454 1599882916.90 151.4822 60.0016 32.0000 1.9703 1.9727 400.7914 401.3943 0.0943 -1.0000 -1.0000 5506532 1599882917.00 151.4822 60.0016 32.0000 1.9700 1.9725 400.7336 401.3353 0.0942 -1.0000 -1.0000 5506594 1599882917.10 151.4822 60.0016 32.0000 1.9697 1.9721 400.7735 401.3762 0.0943 -1.0000 -1.0000 5507219 1599882917.20 151.4822 60.0016 32.0000 1.9708 1.9732 400.7473 401.3500 0.0944 -1.0000 -1.0000 5507297 1599882917.30 151.4822 60.0016 32.0000 1.9706 1.9731 400.8174 401.4209 0.0944 -1.0000 -1.0000 5507360 1599882917.40 151.4637 60.0016 32.0000 1.9706 1.9730 400.8528 401.4559 0.0944 -1.0000 -1.0000 5507422 1599882917.50 151.4637 60.0016 32.0000 1.9699 1.9724 400.8112 401.4150 0.0945 -1.0000 -1.0000 5507500 1599882917.60 151.4637 60.0016 32.0000 1.9700 1.9724 400.7083 401.3107 0.0943 -1.0000 -1.0000 5507563 1599882917.70 151.4637 60.0016 32.0000 1.9701 1.9726 400.7357 401.3386 0.0944 -1.0000 -1.0000 5507641 1599882917.80 151.4637 60.0016 32.0000 1.9703 1.9727 400.7750 401.3779 0.0944 -1.0000 -1.0000 5507703 1599882917.90 151.4718 60.0016 32.0000 1.9697 1.9721 400.7997 401.4025 0.0943 -1.0000 -1.0000 5507766 1599882918.00 151.4727 60.0016 32.0000 1.9696 1.9720 400.7679 401.3700 0.0942 -1.0000 -1.0000 5507844 1599882918.10 151.4727 60.0016 32.0000 1.9698 1.9722 400.7735 401.3764 0.0944 -1.0000 -1.0000 5508094 1599882918.20 151.4727 60.0016 32.0000 1.9702 1.9727 400.7433 401.3466 0.0944 -1.0000 -1.0000 5508156 1599882918.30 151.4727 60.0016 32.0000 1.9702 1.9727 400.7702 401.3734 0.0944 -1.0000 -1.0000 5508219 1599882918.40 151.4976 60.0016 32.0000 1.9705 1.9729 400.7616 401.3640 0.0943 -1.0000 -1.0000 5508297 1599882918.50 151.4976 60.0016 32.0000 1.9707 1.9731 400.8409 401.4443 0.0944 -1.0000 -1.0000 5508359 1599882918.60 151.4976 60.0016 32.0000 1.9706 1.9730 400.7165 401.3192 0.0943 -1.0000 -1.0000 5508422 1599882918.70 151.4976 60.0016 32.0000 1.9706 1.9731 400.8008 401.4039 0.0944 -1.0000 -1.0000 5508703 1599882918.80 151.4976 60.0016 32.0000 1.9707 1.9732 400.7549 401.3575 0.0943 -1.0000 -1.0000 5508766 1599882918.90 151.4976 60.0016 32.0000 1.9702 1.9727 400.7813 401.3845 0.0944 -1.0000 -1.0000 5508844 1599882919.00 151.5315 60.0016 32.0000 1.9709 1.9734 400.7891 401.3921 0.0943 -1.0000 -1.0000 5508906 1599882919.10 151.5390 60.0016 32.0000 1.9701 1.9725 400.7650 401.3667 0.0942 -1.0000 -1.0000 5508969 1599882919.20 151.5390 60.0016 32.0000 1.9699 1.9724 400.7910 401.3938 0.0943 -1.0000 -1.0000 5509265 1599882919.30 151.5390 60.0016 32.0000 1.9704 1.9729 400.7830 401.3847 0.0942 -1.0000 -1.0000 5509328 1599882919.40 151.5390 60.0016 32.0000 1.9715 1.9739 400.7872 401.3900 0.0944 -1.0000 -1.0000 5509390 1599882919.50 151.5356 60.0016 32.0000 1.9706 1.9730 400.8221 401.4237 0.0942 -1.0000 -1.0000 5509453 1599882919.60 151.5141 60.0016 32.0000 1.9703 1.9728 400.7823 401.3847 0.0943 -1.0000 -1.0000 5509515 1599882919.70 151.5141 60.0016 32.0000 1.9704 1.9728 400.8084 401.4114 0.0944 -1.0000 -1.0000 5509765 1599882919.80 151.5141 60.0016 32.0000 1.9707 1.9731 400.8257 401.4282 0.0943 -1.0000 -1.0000 5509828 1599882919.90 151.5141 60.0016 32.0000 1.9707 1.9731 400.7643 401.3660 0.0942 -1.0000 -1.0000 5509890 1599882920.00 151.5141 60.0016 32.0000 1.9707 1.9731 400.7914 401.3938 0.0943 -1.0000 -1.0000 5509953 1599882920.10 151.5141 60.0016 32.0000 1.9706 1.9730 400.7233 401.3256 0.0942 -1.0000 -1.0000 5510015 1599882920.20 151.4818 60.0008 32.0000 1.9704 1.9729 400.7250 401.3270 0.0943 -1.0000 -1.0000 5510250 1599882920.30 151.4818 60.0008 32.0000 1.9706 1.9731 400.7114 401.3136 0.0943 -1.0000 -1.0000 5510312 1599882920.40 151.4818 60.0008 32.0000 1.9703 1.9727 400.7838 401.3868 0.0943 -1.0000 -1.0000 5510375 1599882920.50 151.4818 60.0008 32.0000 1.9702 1.9727 400.7753 401.3778 0.0943 -1.0000 -1.0000 5510437 1599882920.60 151.4818 60.0008 32.0000 1.9702 1.9726 400.7604 401.3631 0.0943 -1.0000 -1.0000 5510515 1599882920.70 151.4818 60.0008 32.0000 1.9707 1.9731 400.8003 401.4031 0.0944 -1.0000 -1.0000 5510734 1599882920.80 151.5250 60.0008 32.0000 1.9707 1.9732 400.7830 401.3846 0.0940 -1.0000 -1.0000 5510812 1599882920.90 151.5250 60.0008 32.0000 1.9703 1.9728 400.6543 401.2576 0.0944 -1.0000 -1.0000 5510890 1599882921.00 151.5250 60.0008 32.0000 1.9710 1.9734 400.7886 401.3908 0.0943 -1.0000 -1.0000 5510952 1599882921.10 151.5250 60.0008 32.0000 1.9701 1.9726 400.7545 401.3576 0.0944 -1.0000 -1.0000 5511015 1599882921.20 151.5250 60.0008 32.0000 1.9700 1.9725 400.7958 401.3992 0.0944 -1.0000 -1.0000 5511093 1599882921.30 151.4972 60.0008 32.0000 1.9701 1.9725 400.6931 401.2965 0.0945 -1.0000 -1.0000 5511156 1599882921.40 151.4972 60.0008 32.0000 1.9704 1.9728 400.7631 401.3662 0.0943 -1.0000 -1.0000 5511218 1599882921.50 151.4972 60.0008 32.0000 1.9706 1.9730 400.7687 401.3712 0.0943 -1.0000 -1.0000 5511281 1599882921.60 151.4972 60.0008 32.0000 1.9705 1.9729 400.7580 401.3602 0.0943 -1.0000 -1.0000 5511343 1599882921.70 151.4972 60.0008 32.0000 1.9700 1.9724 400.7524 401.3549 0.0943 -1.0000 -1.0000 5512155 1599882921.80 151.4972 60.0008 32.0000 1.9704 1.9729 400.8302 401.4326 0.0943 -1.0000 -1.0000 5512218 1599882921.90 151.4963 60.0008 32.0000 1.9710 1.9735 400.7785 401.3822 0.0945 -1.0000 -1.0000 5512280 1599882922.00 151.4963 60.0008 32.0000 1.9712 1.9736 400.7627 401.3650 0.0942 -1.0000 -1.0000 5512343 1599882922.10 151.4963 60.0008 32.0000 1.9714 1.9738 400.7363 401.3389 0.0943 -1.0000 -1.0000 5512405 1599882922.20 151.4963 60.0008 32.0000 1.9699 1.9723 400.8242 401.4274 0.0944 -1.0000 -1.0000 5512468 1599882922.30 151.4963 60.0008 32.0000 1.9705 1.9729 400.7288 401.3310 0.0942 -1.0000 -1.0000 5512546 1599882922.40 151.4834 60.0008 32.0000 1.9706 1.9731 400.8022 401.4050 0.0943 -1.0000 -1.0000 5512608 1599882922.50 151.4620 60.0008 32.0000 1.9714 1.9738 400.7785 401.3810 0.0943 -1.0000 -1.0000 5512671 1599882922.60 151.4620 60.0008 32.0000 1.9709 1.9733 400.7743 401.3767 0.0943 -1.0000 -1.0000 5512749 1599882922.70 151.4620 60.0008 32.0000 1.9700 1.9724 400.7477 401.3502 0.0943 -1.0000 -1.0000 5512811 1599882922.80 151.4620 60.0008 32.0000 1.9705 1.9730 400.7886 401.3908 0.0942 -1.0000 -1.0000 5512874 1599882922.90 151.4620 60.0008 32.0000 1.9708 1.9732 400.7711 401.3738 0.0944 -1.0000 -1.0000 5512936 1599882923.00 151.4750 60.0008 32.0000 1.9708 1.9732 400.8340 401.4364 0.0943 -1.0000 -1.0000 5513015 1599882923.10 151.4750 60.0008 32.0000 1.9715 1.9739 400.7905 401.3938 0.0944 -1.0000 -1.0000 5513061 1599882923.20 151.4750 60.0008 32.0000 1.9709 1.9734 400.7436 401.3471 0.0945 -1.0000 -1.0000 5513139 1599882923.30 151.4750 60.0008 32.0000 1.9706 1.9731 400.7766 401.3794 0.0943 -1.0000 -1.0000 5513983 1599882923.40 151.4750 60.0008 32.0000 1.9705 1.9729 400.7931 401.3962 0.0944 -1.0000 -1.0000 5514046 1599882923.50 151.4750 60.0008 32.0000 1.9712 1.9736 400.8227 401.4252 0.0943 -1.0000 -1.0000 5514124 1599882923.60 151.4750 60.0008 32.0000 1.9704 1.9729 400.8029 401.4061 0.0944 -1.0000 -1.0000 5514186 1599882923.70 151.4750 60.0008 32.0000 1.9707 1.9731 400.7598 401.3630 0.0944 -1.0000 -1.0000 5514249 1599882923.80 151.4750 60.0008 32.0000 1.9704 1.9729 400.8107 401.4136 0.0943 -1.0000 -1.0000 5514311 1599882923.90 151.4750 60.0008 32.0000 1.9712 1.9737 400.7726 401.3750 0.0943 -1.0000 -1.0000 5514374 1599882924.00 151.4750 60.0008 32.0000 1.9706 1.9730 400.8237 401.4254 0.0941 -1.0000 -1.0000 5514452 1599882924.10 151.5349 60.0008 32.0000 1.9709 1.9733 400.7906 401.3934 0.0943 -1.0000 -1.0000 5514514 1599882924.20 151.5349 60.0008 32.0000 1.9700 1.9724 400.8020 401.4041 0.0942 -1.0000 -1.0000 5514577 1599882924.30 151.5349 60.0008 32.0000 1.9709 1.9733 400.8125 401.4151 0.0943 -1.0000 -1.0000 5514827 1599882924.40 151.5349 60.0008 32.0000 1.9708 1.9733 400.8037 401.4067 0.0943 -1.0000 -1.0000 5514905 1599882924.50 151.5349 60.0008 32.0000 1.9707 1.9732 400.8238 401.4270 0.0944 -1.0000 -1.0000 5514967 1599882924.60 151.5198 60.0001 32.0000 1.9702 1.9726 400.7662 401.3680 0.0942 -1.0000 -1.0000 5515030 1599882924.70 151.5198 60.0001 32.0000 1.9701 1.9725 400.7673 401.3691 0.0942 -1.0000 -1.0000 5515092 1599882924.80 151.5198 60.0001 32.0000 1.9706 1.9730 400.7113 401.3138 0.0944 -1.0000 -1.0000 5515155 1599882924.90 151.5198 60.0001 32.0000 1.9712 1.9736 400.8338 401.4363 0.0943 -1.0000 -1.0000 5515233 1599882925.00 151.5198 60.0001 32.0000 1.9708 1.9733 400.7877 401.3902 0.0943 -1.0000 -1.0000 5515295 1599882925.10 151.5198 60.0001 32.0000 1.9710 1.9735 400.7937 401.3962 0.0943 -1.0000 -1.0000 5515358 1599882925.20 151.5198 60.0001 32.0000 1.9703 1.9727 400.7217 401.3235 0.0943 -1.0000 -1.0000 5515436 1599882925.30 151.5198 60.0001 32.0000 1.9705 1.9730 400.7884 401.3916 0.0944 -1.0000 -1.0000 5515498 1599882925.40 151.5198 60.0001 32.0000 1.9707 1.9732 400.7959 401.3983 0.0943 -1.0000 -1.0000 5515561 1599882925.50 151.5198 60.0001 32.0000 1.9707 1.9731 400.8676 401.4718 0.0945 -1.0000 -1.0000 5515639 1599882925.60 151.5198 60.0001 32.0000 1.9706 1.9730 400.7992 401.4024 0.0944 -1.0000 -1.0000 5515701 1599882925.70 151.4944 60.0001 32.0000 1.9706 1.9730 400.8276 401.4308 0.0944 -1.0000 -1.0000 5515780 1599882925.80 151.4944 60.0001 32.0000 1.9702 1.9726 400.7573 401.3599 0.0943 -1.0000 -1.0000 5515842 1599882925.90 151.4944 60.0001 32.0000 1.9696 1.9720 400.7900 401.3924 0.0943 -1.0000 -1.0000 5516014 1599882926.00 151.4944 60.0001 32.0000 1.9705 1.9729 400.7511 401.3542 0.0944 -1.0000 -1.0000 5516092 1599882926.10 151.4944 60.0001 32.0000 1.9704 1.9728 400.7654 401.3683 0.0944 -1.0000 -1.0000 5516154 1599882926.20 151.4944 60.0001 32.0000 1.9705 1.9730 400.7462 401.3491 0.0943 -1.0000 -1.0000 5516217 1599882926.30 151.4944 60.0001 32.0000 1.9699 1.9723 400.7686 401.3706 0.0942 -1.0000 -1.0000 5516279 1599882926.40 151.4944 60.0001 32.0000 1.9707 1.9731 400.7683 401.3710 0.0944 -1.0000 -1.0000 5516498 1599882926.50 151.4944 60.0001 32.0000 1.9704 1.9728 400.7256 401.3294 0.0945 -1.0000 -1.0000 5516561 1599882926.60 151.4944 60.0001 32.0000 1.9705 1.9729 400.8099 401.4128 0.0944 -1.0000 -1.0000 5516623 1599882926.70 151.4944 60.0001 32.0000 1.9708 1.9732 400.7958 401.3986 0.0943 -1.0000 -1.0000 5516686 1599882926.80 151.4997 60.0001 32.0000 1.9701 1.9726 400.7653 401.3681 0.0944 -1.0000 -1.0000 5516748 1599882926.90 151.4997 60.0001 32.0000 1.9711 1.9735 400.7883 401.3912 0.0943 -1.0000 -1.0000 5517107 1599882927.00 151.4997 60.0001 32.0000 1.9702 1.9727 400.8208 401.4238 0.0944 -1.0000 -1.0000 5517170 1599882927.10 151.4997 60.0001 32.0000 1.9704 1.9729 400.7131 401.3160 0.0943 -1.0000 -1.0000 5517232 1599882927.20 151.4997 60.0001 32.0000 1.9705 1.9730 400.8696 401.4722 0.0944 -1.0000 -1.0000 5517295 1599882927.30 151.5510 60.0001 32.0000 1.9696 1.9721 400.7946 401.3970 0.0942 -1.0000 -1.0000 5517357 1599882927.40 151.5607 60.0001 32.0000 1.9701 1.9726 400.7791 401.3815 0.0943 -1.0000 -1.0000 5517498 1599882927.50 151.5607 60.0001 32.0000 1.9712 1.9737 400.7236 401.3265 0.0943 -1.0000 -1.0000 5517560 1599882927.60 151.5607 60.0001 32.0000 1.9705 1.9730 400.7627 401.3645 0.0942 -1.0000 -1.0000 5517623 1599882927.70 151.5607 60.0001 32.0000 1.9704 1.9729 400.8101 401.4142 0.0945 -1.0000 -1.0000 5517701 1599882927.80 151.5607 60.0001 32.0000 1.9704 1.9728 400.7620 401.3649 0.0943 -1.0000 -1.0000 5517763 1599882927.90 151.5356 60.0001 32.0000 1.9706 1.9730 400.7970 401.4003 0.0944 -1.0000 -1.0000 5518029 1599882928.00 151.5356 60.0001 32.0000 1.9710 1.9734 400.8308 401.4335 0.0944 -1.0000 -1.0000 5518091 1599882928.10 151.5356 60.0001 32.0000 1.9706 1.9731 400.7579 401.3610 0.0944 -1.0000 -1.0000 5518154 1599882928.20 151.5356 60.0001 32.0000 1.9705 1.9729 400.7941 401.3973 0.0944 -1.0000 -1.0000 5518216 1599882928.30 151.5356 60.0001 32.0000 1.9703 1.9728 400.8669 401.4699 0.0943 -1.0000 -1.0000 5518295 1599882928.40 151.5147 60.0001 32.0000 1.9708 1.9732 400.7945 401.3967 0.0943 -1.0000 -1.0000 5518982 1599882928.50 151.5147 60.0001 32.0000 1.9710 1.9735 400.8033 401.4053 0.0942 -1.0000 -1.0000 5519044 1599882928.60 151.5147 60.0001 32.0000 1.9705 1.9730 400.7773 401.3800 0.0943 -1.0000 -1.0000 5519122 1599882928.70 151.5147 60.0001 32.0000 1.9707 1.9731 400.8126 401.4155 0.0944 -1.0000 -1.0000 5519185 1599882928.80 151.5147 60.0001 32.0000 1.9706 1.9730 400.8060 401.4086 0.0943 -1.0000 -1.0000 5519247 1599882928.90 151.5123 60.0001 32.0000 1.9711 1.9735 400.8046 401.4079 0.0944 -1.0000 -1.0000 5519326 1599882929.00 151.5076 60.0001 32.0000 1.9708 1.9732 400.8399 401.4427 0.0944 -1.0000 -1.0000 5519388 1599882929.10 151.5076 60.0001 32.0000 1.9706 1.9730 400.7545 401.3574 0.0943 -1.0000 -1.0000 5519450 1599882929.20 151.5076 60.0001 32.0000 1.9701 1.9725 400.7486 401.3502 0.0942 -1.0000 -1.0000 5519529 1599882929.30 151.5076 60.0001 32.0000 1.9706 1.9730 400.8099 401.4123 0.0943 -1.0000 -1.0000 5519575 1599882929.40 151.5076 60.0001 32.0000 1.9702 1.9726 400.7335 401.3364 0.0944 -1.0000 -1.0000 5519654 1599882929.50 151.4972 60.0001 32.0000 1.9695 1.9719 400.7753 401.3785 0.0944 -1.0000 -1.0000 5519716 1599882929.60 151.4972 60.0001 32.0000 1.9703 1.9728 400.8248 401.4279 0.0943 -1.0000 -1.0000 5519779 1599882929.70 151.4972 60.0001 32.0000 1.9701 1.9725 400.8096 401.4129 0.0944 -1.0000 -1.0000 5519857 1599882929.80 151.4972 60.0001 32.0000 1.9708 1.9733 400.7946 401.3976 0.0945 -1.0000 -1.0000 5519919 1599882929.90 151.4972 60.0001 32.0000 1.9708 1.9733 400.8063 401.4091 0.0943 -1.0000 -1.0000 5519982 1599882930.00 151.5128 60.0001 32.0000 1.9708 1.9733 400.8181 401.4213 0.0944 -1.0000 -1.0000 5520060 1599882930.10 151.5166 60.0001 32.0000 1.9703 1.9728 400.7977 401.4012 0.0944 -1.0000 -1.0000 5520122 1599882930.20 151.5166 60.0001 32.0000 1.9703 1.9727 400.7214 401.3246 0.0944 -1.0000 -1.0000 5520185 1599882930.30 151.5166 60.0001 32.0000 1.9700 1.9725 400.7838 401.3869 0.0943 -1.0000 -1.0000 5520263 1599882930.40 151.5166 60.0001 32.0000 1.9703 1.9727 400.7646 401.3670 0.0943 -1.0000 -1.0000 5520357 1599882930.50 151.5166 60.0001 32.0000 1.9705 1.9729 400.8121 401.4141 0.0942 -1.0000 -1.0000 5520419 1599882930.60 151.5166 60.0001 32.0000 1.9716 1.9740 400.8023 401.4044 0.0942 -1.0000 -1.0000 5520482 1599882930.70 151.5166 60.0001 32.0000 1.9703 1.9727 400.7962 401.3986 0.0944 -1.0000 -1.0000 5520544 1599882930.80 151.5166 60.0001 32.0000 1.9704 1.9728 400.7893 401.3910 0.0942 -1.0000 -1.0000 5520607 1599882930.90 151.5166 60.0001 32.0000 1.9707 1.9731 400.7949 401.3974 0.0944 -1.0000 -1.0000 5520856 1599882931.00 151.5166 60.0001 32.0000 1.9705 1.9729 400.8008 401.4038 0.0943 -1.0000 -1.0000 5520919 1599882931.10 151.5096 60.0001 32.0000 1.9706 1.9731 400.8537 401.4570 0.0944 -1.0000 -1.0000 5520981 1599882931.20 151.5007 60.0001 32.0000 1.9713 1.9737 400.8039 401.4063 0.0943 -1.0000 -1.0000 5521044 1599882931.30 151.5007 60.0001 32.0000 1.9708 1.9732 400.8195 401.4222 0.0943 -1.0000 -1.0000 5521106 1599882931.40 151.5007 60.0001 32.0000 1.9702 1.9726 400.7631 401.3646 0.0942 -1.0000 -1.0000 5521169 1599882931.50 151.5007 60.0001 32.0000 1.9703 1.9728 400.7864 401.3893 0.0944 -1.0000 -1.0000 5521528 1599882931.60 151.5007 60.0001 32.0000 1.9708 1.9733 400.8243 401.4272 0.0944 -1.0000 -1.0000 5521591 1599882931.70 151.4687 60.0001 32.0000 1.9712 1.9736 400.8186 401.4221 0.0944 -1.0000 -1.0000 5521669 1599882931.80 151.4687 60.0001 32.0000 1.9706 1.9730 400.8655 401.4682 0.0943 -1.0000 -1.0000 5521731 1599882931.90 151.4687 60.0001 32.0000 1.9701 1.9725 400.7716 401.3736 0.0942 -1.0000 -1.0000 5521794 1599882932.00 151.4687 60.0001 32.0000 1.9702 1.9726 400.7702 401.3727 0.0943 -1.0000 -1.0000 5521981 1599882932.10 151.4687 60.0001 32.0000 1.9701 1.9725 400.7408 401.3440 0.0944 -1.0000 -1.0000 5522059 1599882932.20 151.5509 60.0001 32.0000 1.9708 1.9733 400.8574 401.4613 0.0945 -1.0000 -1.0000 5522122 1599882932.30 151.5509 60.0001 32.0000 1.9703 1.9728 400.8329 401.4369 0.0945 -1.0000 -1.0000 5522184 1599882932.40 151.5509 60.0001 32.0000 1.9704 1.9729 400.8071 401.4101 0.0943 -1.0000 -1.0000 5522247 1599882932.50 151.5509 60.0001 32.0000 1.9705 1.9729 400.8296 401.4323 0.0943 -1.0000 -1.0000 5522497 1599882932.60 151.5509 60.0001 32.0000 1.9707 1.9731 400.7941 401.3966 0.0943 -1.0000 -1.0000 5522575 1599882932.70 151.5509 60.0001 32.0000 1.9705 1.9729 400.8495 401.4527 0.0945 -1.0000 -1.0000 5522637 1599882932.80 151.5045 60.0001 32.0000 1.9704 1.9728 400.8458 401.4486 0.0943 -1.0000 -1.0000 5522700 1599882932.90 151.5045 60.0001 32.0000 1.9702 1.9727 400.7916 401.3945 0.0944 -1.0000 -1.0000 5522762 1599882933.00 151.5045 60.0001 32.0000 1.9706 1.9731 400.8278 401.4304 0.0942 -1.0000 -1.0000 5523012 1599882933.10 151.5045 60.0001 32.0000 1.9705 1.9729 400.6772 401.2799 0.0943 -1.0000 -1.0000 5523075 1599882933.20 151.5045 60.0001 32.0000 1.9710 1.9735 400.8394 401.4421 0.0944 -1.0000 -1.0000 5523137 1599882933.30 151.5045 60.0001 32.0000 1.9699 1.9723 400.7600 401.3623 0.0942 -1.0000 -1.0000 5523200 1599882933.40 151.5053 60.0001 32.0000 1.9697 1.9722 400.7698 401.3728 0.0943 -1.0000 -1.0000 5523262 1599882933.50 151.5053 60.0001 32.0000 1.9700 1.9724 400.7762 401.3793 0.0944 -1.0000 -1.0000 5523606 1599882933.60 151.5053 60.0001 32.0000 1.9705 1.9729 400.8444 401.4477 0.0944 -1.0000 -1.0000 5523668 1599882933.70 151.5053 60.0001 32.0000 1.9703 1.9727 400.7992 401.4015 0.0943 -1.0000 -1.0000 5523746 1599882933.80 151.5053 60.0001 32.0000 1.9699 1.9724 400.7894 401.3922 0.0943 -1.0000 -1.0000 5523793 1599882933.90 151.5370 60.0001 32.0000 1.9703 1.9727 400.8124 401.4146 0.0943 -1.0000 -1.0000 5523871 1599882934.00 151.5370 60.0001 32.0000 1.9705 1.9729 400.7753 401.3777 0.0943 -1.0000 -1.0000 5524512 1599882934.10 151.5370 60.0001 32.0000 1.9707 1.9731 400.8312 401.4348 0.0945 -1.0000 -1.0000 5524574 1599882934.20 151.5370 60.0001 32.0000 1.9705 1.9729 400.8670 401.4690 0.0942 -1.0000 -1.0000 5524652 1599882934.30 151.5370 60.0001 32.0000 1.9709 1.9733 400.7876 401.3901 0.0943 -1.0000 -1.0000 5524730 1599882934.40 151.5548 60.0001 32.0000 1.9708 1.9732 400.7772 401.3799 0.0944 -1.0000 -1.0000 5524793 1599882934.50 151.5657 60.0001 32.0000 1.9703 1.9728 400.7627 401.3654 0.0943 -1.0000 -1.0000 5524856 1599882934.60 151.5657 60.0001 32.0000 1.9709 1.9734 400.7965 401.3992 0.0944 -1.0000 -1.0000 5524918 1599882934.70 151.5657 60.0001 32.0000 1.9708 1.9732 400.7778 401.3818 0.0945 -1.0000 -1.0000 5524980 1599882934.80 151.5657 60.0001 32.0000 1.9701 1.9725 400.7900 401.3938 0.0943 -1.0000 -1.0000 5525043 1599882934.90 151.5657 60.0001 32.0000 1.9706 1.9731 400.8584 401.4602 0.0942 -1.0000 -1.0000 5525121 1599882935.00 151.4995 60.0001 32.0000 1.9705 1.9730 400.7327 401.3350 0.0943 -1.0000 -1.0000 5525184 1599882935.10 151.4995 60.0001 32.0000 1.9705 1.9730 400.8162 401.4185 0.0944 -1.0000 -1.0000 5525246 1599882935.20 151.4995 60.0001 32.0000 1.9705 1.9729 400.7714 401.3751 0.0944 -1.0000 -1.0000 5525324 1599882935.30 151.4995 60.0001 32.0000 1.9705 1.9730 400.7736 401.3755 0.0942 -1.0000 -1.0000 5525387 1599882935.40 151.4995 60.0001 32.0000 1.9705 1.9730 400.8055 401.4081 0.0943 -1.0000 -1.0000 5525449 1599882935.50 151.4995 60.0001 32.0000 1.9703 1.9727 400.7841 401.3864 0.0943 -1.0000 -1.0000 5525512 1599882935.60 151.4790 60.0001 32.0000 1.9708 1.9733 400.7983 401.4014 0.0944 -1.0000 -1.0000 5525762 1599882935.70 151.4790 60.0001 32.0000 1.9715 1.9739 400.8650 401.4675 0.0943 -1.0000 -1.0000 5525824 1599882935.80 151.4790 60.0001 32.0000 1.9718 1.9742 400.8411 401.4440 0.0943 -1.0000 -1.0000 5525887 1599882935.90 151.4790 60.0001 32.0000 1.9707 1.9731 400.8167 401.4189 0.0942 -1.0000 -1.0000 5525949 1599882936.00 151.4790 60.0001 32.0000 1.9703 1.9728 400.8168 401.4193 0.0943 -1.0000 -1.0000 5526027 1599882936.10 151.4790 60.0001 32.0000 1.9705 1.9730 400.8269 401.4300 0.0944 -1.0000 -1.0000 5526308 1599882936.20 151.4790 60.0001 32.0000 1.9708 1.9732 400.8051 401.4088 0.0944 -1.0000 -1.0000 5526371 1599882936.30 151.4790 60.0001 32.0000 1.9700 1.9724 400.7608 401.3635 0.0943 -1.0000 -1.0000 5526449 1599882936.40 151.4790 60.0001 32.0000 1.9709 1.9734 400.7436 401.3463 0.0944 -1.0000 -1.0000 5526511 1599882936.50 151.4790 60.0001 32.0000 1.9709 1.9734 400.8404 401.4437 0.0944 -1.0000 -1.0000 5526574 1599882936.60 151.4790 60.0001 32.0000 1.9705 1.9729 400.7711 401.3739 0.0944 -1.0000 -1.0000 5526636 1599882936.70 151.4619 60.0001 32.0000 1.9706 1.9730 400.8136 401.4167 0.0944 -1.0000 -1.0000 5526699 1599882936.80 151.4619 60.0001 32.0000 1.9708 1.9732 400.8187 401.4226 0.0945 -1.0000 -1.0000 5526761 1599882936.90 151.4619 60.0001 32.0000 1.9703 1.9727 400.7161 401.3195 0.0945 -1.0000 -1.0000 5526839 1599882937.00 151.4619 60.0001 32.0000 1.9705 1.9729 400.7480 401.3510 0.0943 -1.0000 -1.0000 5526902 1599882937.10 151.4619 60.0001 32.0000 1.9709 1.9734 400.8079 401.4111 0.0944 -1.0000 -1.0000 5527558 1599882937.20 151.5210 60.0001 32.0000 1.9710 1.9735 400.7960 401.3990 0.0943 -1.0000 -1.0000 5527621 1599882937.30 151.5210 60.0001 32.0000 1.9706 1.9730 400.7796 401.3821 0.0943 -1.0000 -1.0000 5527683 1599882937.40 151.5210 60.0001 32.0000 1.9701 1.9726 400.7870 401.3907 0.0944 -1.0000 -1.0000 5527745 1599882937.50 151.5210 60.0001 32.0000 1.9704 1.9728 400.8585 401.4610 0.0943 -1.0000 -1.0000 5527824 1599882937.60 151.5210 60.0001 32.0000 1.9709 1.9733 400.8173 401.4201 0.0943 -1.0000 -1.0000 5527886 1599882937.70 151.5220 60.0001 32.0000 1.9716 1.9740 400.8653 401.4685 0.0943 -1.0000 -1.0000 5527964 1599882937.80 151.5435 60.0001 32.0000 1.9715 1.9739 400.8363 401.4392 0.0944 -1.0000 -1.0000 5528027 1599882937.90 151.5435 60.0001 32.0000 1.9703 1.9728 400.7879 401.3913 0.0944 -1.0000 -1.0000 5528089 1599882938.00 151.5435 60.0001 32.0000 1.9707 1.9732 400.8376 401.4403 0.0943 -1.0000 -1.0000 5528152 1599882938.10 151.5435 60.0001 32.0000 1.9704 1.9728 400.8182 401.4198 0.0941 -1.0000 -1.0000 5528355 1599882938.20 151.5435 60.0001 32.0000 1.9707 1.9731 400.8090 401.4119 0.0943 -1.0000 -1.0000 5528417 1599882938.30 151.5435 60.0001 32.0000 1.9707 1.9732 400.7819 401.3845 0.0943 -1.0000 -1.0000 5528480 1599882938.40 151.5315 60.0001 32.0000 1.9705 1.9729 400.7278 401.3304 0.0943 -1.0000 -1.0000 5528542 1599882938.50 151.5315 60.0001 32.0000 1.9702 1.9727 400.7636 401.3667 0.0944 -1.0000 -1.0000 5528605 1599882938.60 151.5315 60.0001 32.0000 1.9697 1.9722 400.7840 401.3873 0.0944 -1.0000 -1.0000 5528683 1599882938.70 151.5315 60.0001 32.0000 1.9709 1.9733 400.8208 401.4237 0.0944 -1.0000 -1.0000 5528745 1599882938.80 151.5315 60.0001 32.0000 1.9703 1.9727 400.7967 401.4002 0.0944 -1.0000 -1.0000 5528808 1599882938.90 151.5315 60.0001 32.0000 1.9711 1.9736 400.7541 401.3572 0.0944 -1.0000 -1.0000 5528886 1599882939.00 151.5298 60.0001 32.0000 1.9703 1.9727 400.8089 401.4123 0.0944 -1.0000 -1.0000 5528948 1599882939.10 151.5298 60.0001 32.0000 1.9704 1.9729 400.7218 401.3242 0.0943 -1.0000 -1.0000 5529011 1599882939.20 151.5298 60.0001 32.0000 1.9707 1.9731 400.8238 401.4268 0.0944 -1.0000 -1.0000 5529073 1599882939.30 151.5298 60.0001 32.0000 1.9705 1.9730 400.8021 401.4052 0.0944 -1.0000 -1.0000 5529136 1599882939.40 151.5298 60.0001 32.0000 1.9699 1.9724 400.7893 401.3927 0.0944 -1.0000 -1.0000 5529198 1599882939.50 151.5298 60.0001 32.0000 1.9700 1.9724 400.8015 401.4039 0.0942 -1.0000 -1.0000 5529276 1599882939.60 151.5224 59.9996 32.0000 1.9704 1.9729 400.8095 401.4125 0.0944 -1.0000 -1.0000 5529339 1599882939.70 151.5211 59.9995 32.0000 1.9707 1.9732 400.8484 401.4520 0.0945 -1.0000 -1.0000 5529651 1599882939.80 151.5211 59.9995 32.0000 1.9710 1.9735 400.7594 401.3633 0.0945 -1.0000 -1.0000 5529714 1599882939.90 151.5211 59.9995 32.0000 1.9708 1.9733 400.7312 401.3342 0.0944 -1.0000 -1.0000 5529776 1599882940.00 151.5211 59.9995 32.0000 1.9704 1.9728 400.7822 401.3852 0.0944 -1.0000 -1.0000 5529839 1599882940.10 151.5211 59.9995 32.0000 1.9713 1.9737 400.8345 401.4367 0.0942 -1.0000 -1.0000 5529901 1599882940.20 151.5206 59.9995 32.0000 1.9711 1.9735 400.8110 401.4145 0.0945 -1.0000 -1.0000 5530339 1599882940.30 151.5058 59.9995 32.0000 1.9708 1.9733 400.8299 401.4327 0.0942 -1.0000 -1.0000 5530401 1599882940.40 151.5058 59.9995 32.0000 1.9703 1.9727 400.7480 401.3508 0.0944 -1.0000 -1.0000 5530464 1599882940.50 151.5058 59.9995 32.0000 1.9703 1.9727 400.7810 401.3841 0.0943 -1.0000 -1.0000 5530526 1599882940.60 151.5058 59.9995 32.0000 1.9702 1.9727 400.8180 401.4198 0.0942 -1.0000 -1.0000 5530604 1599882940.70 151.5058 59.9995 32.0000 1.9707 1.9732 400.8669 401.4698 0.0944 -1.0000 -1.0000 5530667 1599882940.80 151.5411 59.9995 32.0000 1.9708 1.9732 400.9013 401.5034 0.0942 -1.0000 -1.0000 5530729 1599882940.90 151.5476 59.9995 32.0000 1.9709 1.9734 400.8148 401.4176 0.0944 -1.0000 -1.0000 5530807 1599882941.00 151.5476 59.9995 32.0000 1.9710 1.9734 400.7987 401.4017 0.0944 -1.0000 -1.0000 5530870 1599882941.10 151.5476 59.9995 32.0000 1.9707 1.9732 400.7085 401.3114 0.0943 -1.0000 -1.0000 5530932 1599882941.20 151.5476 59.9995 32.0000 1.9710 1.9734 400.8359 401.4388 0.0944 -1.0000 -1.0000 5531120 1599882941.30 151.5476 59.9995 32.0000 1.9708 1.9732 400.7530 401.3545 0.0942 -1.0000 -1.0000 5531182 1599882941.40 151.5510 59.9995 32.0000 1.9709 1.9734 400.8536 401.4561 0.0943 -1.0000 -1.0000 5531245 1599882941.50 151.5512 59.9995 32.0000 1.9706 1.9730 400.8220 401.4243 0.0942 -1.0000 -1.0000 5531323 1599882941.60 151.5512 59.9995 32.0000 1.9704 1.9728 400.8676 401.4693 0.0941 -1.0000 -1.0000 5531385 1599882941.70 151.5512 59.9995 32.0000 1.9706 1.9730 400.8618 401.4634 0.0942 -1.0000 -1.0000 5531463 1599882941.80 151.5512 59.9995 32.0000 1.9707 1.9731 400.8470 401.4496 0.0943 -1.0000 -1.0000 5532104 1599882941.90 151.5512 59.9995 32.0000 1.9709 1.9733 400.8310 401.4350 0.0944 -1.0000 -1.0000 5532166 1599882942.00 151.5502 59.9995 32.0000 1.9708 1.9732 400.7982 401.4007 0.0943 -1.0000 -1.0000 5532244 1599882942.10 151.5502 59.9995 32.0000 1.9710 1.9735 400.7687 401.3712 0.0943 -1.0000 -1.0000 5532307 1599882942.20 151.5502 59.9995 32.0000 1.9714 1.9738 400.7716 401.3743 0.0943 -1.0000 -1.0000 5532369 1599882942.30 151.5502 59.9995 32.0000 1.9706 1.9730 400.8020 401.4047 0.0944 -1.0000 -1.0000 5532447 1599882942.40 151.5561 59.9995 32.0000 1.9711 1.9736 400.7849 401.3888 0.0944 -1.0000 -1.0000 5532510 1599882942.50 151.5740 59.9995 32.0000 1.9709 1.9733 400.8308 401.4324 0.0942 -1.0000 -1.0000 5532572 1599882942.60 151.5740 59.9995 32.0000 1.9712 1.9736 400.7502 401.3533 0.0944 -1.0000 -1.0000 5532635 1599882942.70 151.5740 59.9995 32.0000 1.9713 1.9738 400.8407 401.4426 0.0942 -1.0000 -1.0000 5532697 1599882942.80 151.5740 59.9995 32.0000 1.9713 1.9737 400.8511 401.4530 0.0942 -1.0000 -1.0000 5532760 1599882942.90 151.5740 59.9995 32.0000 1.9710 1.9734 400.8258 401.4286 0.0944 -1.0000 -1.0000 5532838 1599882943.00 151.5535 59.9995 32.0000 1.9707 1.9731 400.7910 401.3935 0.0943 -1.0000 -1.0000 5532900 1599882943.10 151.5487 59.9995 32.0000 1.9700 1.9724 400.7887 401.3914 0.0943 -1.0000 -1.0000 5532963 1599882943.20 151.5487 59.9995 32.0000 1.9714 1.9738 400.7849 401.3868 0.0942 -1.0000 -1.0000 5533041 1599882943.30 151.5487 59.9995 32.0000 1.9708 1.9732 400.7619 401.3645 0.0943 -1.0000 -1.0000 5533822 1599882943.40 151.5487 59.9995 32.0000 1.9701 1.9725 400.7963 401.3984 0.0943 -1.0000 -1.0000 5533885 1599882943.50 151.5487 59.9995 32.0000 1.9707 1.9731 400.7770 401.3793 0.0943 -1.0000 -1.0000 5533963 1599882943.60 151.5487 59.9995 32.0000 1.9703 1.9727 400.7984 401.4012 0.0943 -1.0000 -1.0000 5534025 1599882943.70 151.5487 59.9995 32.0000 1.9714 1.9739 400.7963 401.3991 0.0943 -1.0000 -1.0000 5534088 1599882943.80 151.5487 59.9995 32.0000 1.9709 1.9734 400.7482 401.3512 0.0944 -1.0000 -1.0000 5534150 1599882943.90 151.5487 59.9995 32.0000 1.9705 1.9730 400.8003 401.4023 0.0943 -1.0000 -1.0000 5534213 1599882944.00 151.5487 59.9995 32.0000 1.9710 1.9734 400.7772 401.3801 0.0944 -1.0000 -1.0000 5534291 1599882944.10 151.5481 59.9995 32.0000 1.9705 1.9729 400.8343 401.4363 0.0941 -1.0000 -1.0000 5534353 1599882944.20 151.5952 59.9995 32.0000 1.9715 1.9739 400.7383 401.3408 0.0943 -1.0000 -1.0000 5534416 1599882944.30 151.5952 59.9995 32.0000 1.9715 1.9740 400.7801 401.3831 0.0944 -1.0000 -1.0000 5534494 1599882944.40 151.5952 59.9995 32.0000 1.9707 1.9731 400.7805 401.3833 0.0943 -1.0000 -1.0000 5534556 1599882944.50 151.5952 59.9995 32.0000 1.9704 1.9728 400.8216 401.4246 0.0943 -1.0000 -1.0000 5534619 1599882944.60 151.5952 59.9995 32.0000 1.9717 1.9742 400.7890 401.3917 0.0944 -1.0000 -1.0000 5534681 1599882944.70 151.4897 60.0005 32.0000 1.9713 1.9737 400.7824 401.3841 0.0943 -1.0000 -1.0000 5534744 1599882944.80 151.4897 60.0005 32.0000 1.9710 1.9734 400.7856 401.3893 0.0944 -1.0000 -1.0000 5535275 1599882944.90 151.4897 60.0005 32.0000 1.9705 1.9729 400.8368 401.4397 0.0944 -1.0000 -1.0000 5535353 1599882945.00 151.4897 60.0005 32.0000 1.9702 1.9726 400.7592 401.3619 0.0943 -1.0000 -1.0000 5535416 1599882945.10 151.4897 60.0005 32.0000 1.9705 1.9729 400.8167 401.4196 0.0944 -1.0000 -1.0000 5535478 1599882945.20 151.4897 60.0005 32.0000 1.9705 1.9730 400.8003 401.4035 0.0944 -1.0000 -1.0000 5535540 1599882945.30 151.4897 60.0005 32.0000 1.9711 1.9736 400.8011 401.4033 0.0943 -1.0000 -1.0000 5535603 1599882945.40 151.4897 60.0005 32.0000 1.9712 1.9737 400.8025 401.4052 0.0943 -1.0000 -1.0000 5535665 1599882945.50 151.4897 60.0005 32.0000 1.9708 1.9732 400.7528 401.3550 0.0943 -1.0000 -1.0000 5535744 1599882945.60 151.4897 60.0005 32.0000 1.9711 1.9735 400.7660 401.3689 0.0944 -1.0000 -1.0000 5535806 1599882945.70 151.4897 60.0005 32.0000 1.9703 1.9728 400.7158 401.3182 0.0943 -1.0000 -1.0000 5535884 1599882945.80 151.4846 60.0005 32.0000 1.9709 1.9733 400.8151 401.4184 0.0944 -1.0000 -1.0000 5536056 1599882945.90 151.4846 60.0005 32.0000 1.9710 1.9734 400.7294 401.3323 0.0943 -1.0000 -1.0000 5536119 1599882946.00 151.4846 60.0005 32.0000 1.9705 1.9729 400.7324 401.3352 0.0943 -1.0000 -1.0000 5536197 1599882946.10 151.4846 60.0005 32.0000 1.9700 1.9725 400.7507 401.3528 0.0942 -1.0000 -1.0000 5536259 1599882946.20 151.4846 60.0005 32.0000 1.9701 1.9726 400.8383 401.4407 0.0944 -1.0000 -1.0000 5536322 1599882946.30 151.4846 60.0005 32.0000 1.9707 1.9731 400.7704 401.3727 0.0942 -1.0000 -1.0000 5536384 1599882946.40 151.4683 60.0005 32.0000 1.9706 1.9731 400.7343 401.3367 0.0943 -1.0000 -1.0000 5536525 1599882946.50 151.4624 60.0005 32.0000 1.9694 1.9719 400.7667 401.3691 0.0942 -1.0000 -1.0000 5536587 1599882946.60 151.4624 60.0005 32.0000 1.9701 1.9726 400.8037 401.4072 0.0944 -1.0000 -1.0000 5536665 1599882946.70 151.4624 60.0005 32.0000 1.9698 1.9722 400.7554 401.3581 0.0943 -1.0000 -1.0000 5536728 1599882946.80 151.4624 60.0005 32.0000 1.9706 1.9731 400.7107 401.3138 0.0944 -1.0000 -1.0000 5536790 1599882946.90 151.4624 60.0005 32.0000 1.9708 1.9732 400.7851 401.3877 0.0943 -1.0000 -1.0000 5537149 1599882947.00 151.4624 60.0005 32.0000 1.9703 1.9728 400.7360 401.3389 0.0943 -1.0000 -1.0000 5537212 1599882947.10 151.4624 60.0005 32.0000 1.9702 1.9726 400.7766 401.3787 0.0942 -1.0000 -1.0000 5537274 1599882947.20 151.4624 60.0005 32.0000 1.9700 1.9725 400.7994 401.4019 0.0943 -1.0000 -1.0000 5537353 1599882947.30 151.4624 60.0005 32.0000 1.9709 1.9733 400.6992 401.3013 0.0943 -1.0000 -1.0000 5537415 1599882947.40 151.4624 60.0005 32.0000 1.9700 1.9724 400.7964 401.3994 0.0944 -1.0000 -1.0000 5537478 1599882947.50 151.5025 60.0005 32.0000 1.9700 1.9725 400.8021 401.4046 0.0943 -1.0000 -1.0000 5537556 1599882947.60 151.5025 60.0005 32.0000 1.9700 1.9725 400.7391 401.3419 0.0944 -1.0000 -1.0000 5537681 1599882947.70 151.5025 60.0005 32.0000 1.9705 1.9729 400.7855 401.3880 0.0943 -1.0000 -1.0000 5537759 1599882947.80 151.5025 60.0005 32.0000 1.9705 1.9730 400.7997 401.4028 0.0943 -1.0000 -1.0000 5537806 1599882947.90 151.5025 60.0005 32.0000 1.9702 1.9726 400.8390 401.4412 0.0943 -1.0000 -1.0000 5537884 1599882948.00 151.5025 60.0005 32.0000 1.9704 1.9728 400.7876 401.3900 0.0943 -1.0000 -1.0000 5537946 1599882948.10 151.5284 60.0005 32.0000 1.9707 1.9731 400.8403 401.4425 0.0942 -1.0000 -1.0000 5538009 1599882948.20 151.5284 60.0005 32.0000 1.9709 1.9733 400.7160 401.3181 0.0943 -1.0000 -1.0000 5538071 1599882948.30 151.5284 60.0005 32.0000 1.9705 1.9729 400.7332 401.3361 0.0944 -1.0000 -1.0000 5538149 1599882948.40 151.5284 60.0005 32.0000 1.9702 1.9726 400.7490 401.3522 0.0944 -1.0000 -1.0000 5538274 1599882948.50 151.5284 60.0005 32.0000 1.9705 1.9730 400.7952 401.3982 0.0944 -1.0000 -1.0000 5538337 1599882948.60 151.4883 60.0005 32.0000 1.9703 1.9728 400.7653 401.3683 0.0944 -1.0000 -1.0000 5538415 1599882948.70 151.4883 60.0005 32.0000 1.9699 1.9723 400.8279 401.4311 0.0943 -1.0000 -1.0000 5538477 1599882948.80 151.4883 60.0005 32.0000 1.9709 1.9734 400.7679 401.3706 0.0944 -1.0000 -1.0000 5538540 1599882948.90 151.4883 60.0005 32.0000 1.9704 1.9729 400.7388 401.3421 0.0944 -1.0000 -1.0000 5538774 1599882949.00 151.4883 60.0005 32.0000 1.9708 1.9732 400.7543 401.3570 0.0943 -1.0000 -1.0000 5538837 1599882949.10 151.4883 60.0005 32.0000 1.9697 1.9721 400.8206 401.4227 0.0943 -1.0000 -1.0000 5538899 1599882949.20 151.4883 60.0005 32.0000 1.9706 1.9731 400.7595 401.3630 0.0944 -1.0000 -1.0000 5538977 1599882949.30 151.4883 60.0005 32.0000 1.9707 1.9732 400.7959 401.3987 0.0944 -1.0000 -1.0000 5539040 1599882949.40 151.4646 60.0005 32.0000 1.9710 1.9734 400.7823 401.3853 0.0943 -1.0000 -1.0000 5539274 1599882949.50 151.4646 60.0005 32.0000 1.9703 1.9727 400.8254 401.4278 0.0943 -1.0000 -1.0000 5539352 1599882949.60 151.4646 60.0005 32.0000 1.9700 1.9724 400.7782 401.3809 0.0944 -1.0000 -1.0000 5539415 1599882949.70 151.4693 60.0005 32.0000 1.9703 1.9727 400.7954 401.3973 0.0941 -1.0000 -1.0000 5539493 1599882949.80 151.4944 60.0005 32.0000 1.9710 1.9735 400.6813 401.2834 0.0943 -1.0000 -1.0000 5539555 1599882949.90 151.4944 60.0005 32.0000 1.9703 1.9727 400.8635 401.4670 0.0943 -1.0000 -1.0000 5540321 1599882950.00 151.4944 60.0005 32.0000 1.9706 1.9730 400.7174 401.3200 0.0944 -1.0000 -1.0000 5540399 1599882950.10 151.4944 60.0005 32.0000 1.9704 1.9729 400.7538 401.3571 0.0944 -1.0000 -1.0000 5540461 1599882950.20 151.4944 60.0005 32.0000 1.9697 1.9722 400.7661 401.3686 0.0943 -1.0000 -1.0000 5540524 1599882950.30 151.4944 60.0005 32.0000 1.9705 1.9729 400.7025 401.3051 0.0943 -1.0000 -1.0000 5540602 1599882950.40 151.4916 60.0005 32.0000 1.9702 1.9726 400.7512 401.3538 0.0943 -1.0000 -1.0000 5540774 1599882950.50 151.4915 60.0005 32.0000 1.9708 1.9732 400.7751 401.3784 0.0944 -1.0000 -1.0000 5540836 1599882950.60 151.4915 60.0005 32.0000 1.9705 1.9729 400.7666 401.3697 0.0943 -1.0000 -1.0000 5540914 1599882950.70 151.4915 60.0005 32.0000 1.9707 1.9732 400.7510 401.3533 0.0943 -1.0000 -1.0000 5540977 1599882950.80 151.4915 60.0005 32.0000 1.9709 1.9733 400.7419 401.3456 0.0945 -1.0000 -1.0000 5541039 1599882950.90 151.4966 60.0005 32.0000 1.9706 1.9730 400.7938 401.3965 0.0943 -1.0000 -1.0000 5541102 1599882951.00 151.5123 60.0005 32.0000 1.9698 1.9722 400.8254 401.4275 0.0942 -1.0000 -1.0000 5541164 1599882951.10 151.5123 60.0005 32.0000 1.9705 1.9729 400.7449 401.3477 0.0944 -1.0000 -1.0000 5541227 1599882951.20 151.5123 60.0005 32.0000 1.9705 1.9729 400.8053 401.4078 0.0943 -1.0000 -1.0000 5541305 1599882951.30 151.5123 60.0005 32.0000 1.9705 1.9730 400.7475 401.3506 0.0944 -1.0000 -1.0000 5541367 1599882951.40 151.5123 60.0005 32.0000 1.9712 1.9737 400.8570 401.4596 0.0943 -1.0000 -1.0000 5541430 1599882951.50 151.5141 60.0005 32.0000 1.9708 1.9732 400.7624 401.3655 0.0943 -1.0000 -1.0000 5541508 1599882951.60 151.5141 60.0005 32.0000 1.9703 1.9727 400.7916 401.3931 0.0941 -1.0000 -1.0000 5541570 1599882951.70 151.5131 60.0005 32.0000 1.9710 1.9735 400.7368 401.3396 0.0944 -1.0000 -1.0000 5541648 1599882951.80 151.5101 60.0005 32.0000 1.9709 1.9734 400.7679 401.3712 0.0944 -1.0000 -1.0000 5541711 1599882951.90 151.5101 60.0005 32.0000 1.9707 1.9732 400.7696 401.3730 0.0944 -1.0000 -1.0000 5541758 1599882952.00 151.5101 60.0005 32.0000 1.9701 1.9726 400.8198 401.4221 0.0942 -1.0000 -1.0000 5542039 1599882952.10 151.5101 60.0005 32.0000 1.9705 1.9729 400.7958 401.3978 0.0942 -1.0000 -1.0000 5542101 1599882952.20 151.5101 60.0005 32.0000 1.9706 1.9730 400.7701 401.3725 0.0944 -1.0000 -1.0000 5542164 1599882952.30 151.5101 60.0005 32.0000 1.9709 1.9733 400.7617 401.3637 0.0942 -1.0000 -1.0000 5542226 1599882952.40 151.5001 60.0005 32.0000 1.9699 1.9723 400.7934 401.3954 0.0942 -1.0000 -1.0000 5542289 1599882952.50 151.5001 60.0005 32.0000 1.9698 1.9723 400.7262 401.3292 0.0944 -1.0000 -1.0000 5542523 1599882952.60 151.5001 60.0005 32.0000 1.9698 1.9722 400.7854 401.3878 0.0943 -1.0000 -1.0000 5542601 1599882952.70 151.5001 60.0005 32.0000 1.9698 1.9722 400.7364 401.3390 0.0943 -1.0000 -1.0000 5542664 1599882952.80 151.5001 60.0005 32.0000 1.9705 1.9729 400.7362 401.3394 0.0944 -1.0000 -1.0000 5542726 1599882952.90 151.5001 60.0005 32.0000 1.9704 1.9729 400.7381 401.3408 0.0943 -1.0000 -1.0000 5542804 1599882953.00 151.5001 60.0005 32.0000 1.9700 1.9724 400.8216 401.4243 0.0943 -1.0000 -1.0000 5542867 1599882953.10 151.4973 60.0005 32.0000 1.9699 1.9724 400.7744 401.3774 0.0944 -1.0000 -1.0000 5542929 1599882953.20 151.4762 60.0005 32.0000 1.9696 1.9721 400.7560 401.3579 0.0942 -1.0000 -1.0000 5542992 1599882953.30 151.4762 60.0005 32.0000 1.9703 1.9727 400.7548 401.3575 0.0944 -1.0000 -1.0000 5543054 1599882953.40 151.4762 60.0005 32.0000 1.9705 1.9730 400.7274 401.3307 0.0944 -1.0000 -1.0000 5543117 1599882953.50 151.4762 60.0005 32.0000 1.9699 1.9723 400.7696 401.3725 0.0944 -1.0000 -1.0000 5543195 1599882953.60 151.4762 60.0005 32.0000 1.9696 1.9720 400.7585 401.3618 0.0944 -1.0000 -1.0000 5543773 1599882953.70 151.4762 60.0005 32.0000 1.9693 1.9717 400.7531 401.3562 0.0944 -1.0000 -1.0000 5543835 1599882953.80 151.4762 60.0005 32.0000 1.9699 1.9724 400.7855 401.3889 0.0945 -1.0000 -1.0000 5543914 1599882953.90 151.4854 60.0005 32.0000 1.9705 1.9729 400.7692 401.3728 0.0944 -1.0000 -1.0000 5543976 1599882954.00 151.5130 60.0005 32.0000 1.9707 1.9731 400.7883 401.3909 0.0943 -1.0000 -1.0000 5544038 1599882954.10 151.5130 60.0005 32.0000 1.9696 1.9720 400.7156 401.3179 0.0943 -1.0000 -1.0000 5544101 1599882954.20 151.5130 60.0005 32.0000 1.9709 1.9733 400.7569 401.3594 0.0943 -1.0000 -1.0000 5544163 1599882954.30 151.5130 60.0005 32.0000 1.9703 1.9728 400.8246 401.4283 0.0945 -1.0000 -1.0000 5544242 1599882954.40 151.5092 60.0005 32.0000 1.9702 1.9726 400.7729 401.3759 0.0944 -1.0000 -1.0000 5544304 1599882954.50 151.5134 60.0005 32.0000 1.9708 1.9732 400.8374 401.4409 0.0945 -1.0000 -1.0000 5544367 1599882954.60 151.5134 60.0005 32.0000 1.9705 1.9729 400.8131 401.4165 0.0944 -1.0000 -1.0000 5544601 1599882954.70 151.5134 60.0005 32.0000 1.9699 1.9723 400.8127 401.4153 0.0943 -1.0000 -1.0000 5544663 1599882954.80 151.4793 60.0005 32.0000 1.9701 1.9726 400.7465 401.3490 0.0943 -1.0000 -1.0000 5544726 1599882954.90 151.4793 60.0005 32.0000 1.9704 1.9729 400.8043 401.4064 0.0943 -1.0000 -1.0000 5544804 1599882955.00 151.4793 60.0005 32.0000 1.9706 1.9731 400.8032 401.4063 0.0944 -1.0000 -1.0000 5544866 1599882955.10 151.4793 60.0005 32.0000 1.9704 1.9728 400.7610 401.3645 0.0945 -1.0000 -1.0000 5545101 1599882955.20 151.4793 60.0005 32.0000 1.9704 1.9728 400.7199 401.3235 0.0944 -1.0000 -1.0000 5545179 1599882955.30 151.4793 60.0005 32.0000 1.9705 1.9729 400.7765 401.3794 0.0944 -1.0000 -1.0000 5545241 1599882955.40 151.4793 60.0005 32.0000 1.9704 1.9728 400.7917 401.3952 0.0945 -1.0000 -1.0000 5545304 1599882955.50 151.4793 60.0005 32.0000 1.9701 1.9725 400.8582 401.4615 0.0943 -1.0000 -1.0000 5545382 1599882955.60 151.4793 60.0005 32.0000 1.9705 1.9730 400.7636 401.3661 0.0943 -1.0000 -1.0000 5545616 1599882955.70 151.4793 60.0005 32.0000 1.9700 1.9724 400.6994 401.3016 0.0943 -1.0000 -1.0000 5545679 1599882955.80 151.4793 60.0005 32.0000 1.9705 1.9729 400.7698 401.3725 0.0943 -1.0000 -1.0000 5545741 1599882955.90 151.4793 60.0005 32.0000 1.9708 1.9732 400.8209 401.4234 0.0943 -1.0000 -1.0000 5545804 1599882956.00 151.5180 60.0005 32.0000 1.9706 1.9731 400.8371 401.4399 0.0943 -1.0000 -1.0000 5545882 1599882956.10 151.5180 60.0005 32.0000 1.9703 1.9727 400.8164 401.4188 0.0942 -1.0000 -1.0000 5546147 1599882956.20 151.5180 60.0005 32.0000 1.9698 1.9722 400.7816 401.3843 0.0944 -1.0000 -1.0000 5546210 1599882956.30 151.5180 60.0005 32.0000 1.9703 1.9728 400.8016 401.4052 0.0944 -1.0000 -1.0000 5546272 1599882956.40 151.5180 60.0005 32.0000 1.9708 1.9733 400.8423 401.4446 0.0942 -1.0000 -1.0000 5546335 1599882956.50 151.5051 60.0005 32.0000 1.9711 1.9736 400.8126 401.4154 0.0944 -1.0000 -1.0000 5546397 1599882956.60 151.5051 60.0005 32.0000 1.9707 1.9731 400.8611 401.4652 0.0945 -1.0000 -1.0000 5546585 1599882956.70 151.5051 60.0005 32.0000 1.9701 1.9726 400.7800 401.3829 0.0943 -1.0000 -1.0000 5546647 1599882956.80 151.5051 60.0005 32.0000 1.9708 1.9732 400.8114 401.4133 0.0942 -1.0000 -1.0000 5546710 1599882956.90 151.5051 60.0005 32.0000 1.9709 1.9733 400.7698 401.3720 0.0943 -1.0000 -1.0000 5546788 1599882957.00 151.5051 60.0005 32.0000 1.9708 1.9732 400.8448 401.4469 0.0942 -1.0000 -1.0000 5546850 1599882957.10 151.5172 60.0005 32.0000 1.9705 1.9729 400.7125 401.3138 0.0942 -1.0000 -1.0000 5546913 1599882957.20 151.5172 60.0005 32.0000 1.9700 1.9725 400.7951 401.3977 0.0943 -1.0000 -1.0000 5547303 1599882957.30 151.5172 60.0005 32.0000 1.9704 1.9728 400.7798 401.3820 0.0942 -1.0000 -1.0000 5547366 1599882957.40 151.5172 60.0005 32.0000 1.9708 1.9732 400.8389 401.4424 0.0944 -1.0000 -1.0000 5547428 1599882957.50 151.5172 60.0005 32.0000 1.9712 1.9736 400.8285 401.4304 0.0942 -1.0000 -1.0000 5547506 1599882957.60 151.5211 60.0005 32.0000 1.9702 1.9726 400.8568 401.4596 0.0943 -1.0000 -1.0000 5547569 1599882957.70 151.5211 60.0005 32.0000 1.9704 1.9728 400.7543 401.3558 0.0941 -1.0000 -1.0000 5547631 1599882957.80 151.5211 60.0005 32.0000 1.9698 1.9722 400.8479 401.4502 0.0943 -1.0000 -1.0000 5547710 1599882957.90 151.5211 60.0005 32.0000 1.9709 1.9733 400.7837 401.3863 0.0943 -1.0000 -1.0000 5547772 1599882958.00 151.5211 60.0005 32.0000 1.9704 1.9728 400.8484 401.4509 0.0943 -1.0000 -1.0000 5547850 1599882958.10 151.5211 60.0005 32.0000 1.9701 1.9726 400.7655 401.3680 0.0943 -1.0000 -1.0000 5547913 1599882958.20 151.5211 60.0005 32.0000 1.9702 1.9727 400.7982 401.4013 0.0943 -1.0000 -1.0000 5548053 1599882958.30 151.5211 60.0005 32.0000 1.9704 1.9728 400.8108 401.4127 0.0943 -1.0000 -1.0000 5548131 1599882958.40 151.5211 60.0005 32.0000 1.9696 1.9721 400.7759 401.3792 0.0945 -1.0000 -1.0000 5548194 1599882958.50 151.4843 60.0005 32.0000 1.9700 1.9724 400.8301 401.4335 0.0944 -1.0000 -1.0000 5548256 1599882958.60 151.4721 60.0005 32.0000 1.9699 1.9723 400.7984 401.4016 0.0944 -1.0000 -1.0000 5548334 1599882958.70 151.4721 60.0005 32.0000 1.9702 1.9727 400.7720 401.3749 0.0943 -1.0000 -1.0000 5548553 1599882958.80 151.5046 60.0005 32.0000 1.9705 1.9730 400.8603 401.4629 0.0943 -1.0000 -1.0000 5548616 1599882958.90 151.5135 60.0005 32.0000 1.9706 1.9731 400.8040 401.4073 0.0944 -1.0000 -1.0000 5548694 1599882959.00 151.5135 60.0005 32.0000 1.9711 1.9735 400.7775 401.3811 0.0945 -1.0000 -1.0000 5548756 1599882959.10 151.5135 60.0005 32.0000 1.9710 1.9734 400.8251 401.4284 0.0944 -1.0000 -1.0000 5548819 1599882959.20 151.5135 60.0005 32.0000 1.9702 1.9727 400.8527 401.4570 0.0945 -1.0000 -1.0000 5549053 1599882959.30 151.5135 60.0005 32.0000 1.9704 1.9728 400.9116 401.5159 0.0945 -1.0000 -1.0000 5549115 1599882959.40 151.4934 60.0005 32.0000 1.9711 1.9735 400.7780 401.3810 0.0944 -1.0000 -1.0000 5549178 1599882959.50 151.4752 60.0005 32.0000 1.9709 1.9733 400.7968 401.3994 0.0943 -1.0000 -1.0000 5549256 1599882959.60 151.4752 60.0005 32.0000 1.9710 1.9735 400.8373 401.4397 0.0943 -1.0000 -1.0000 5549319 1599882959.70 151.4752 60.0005 32.0000 1.9701 1.9725 400.9047 401.5083 0.0944 -1.0000 -1.0000 5549397 1599882959.80 151.4752 60.0005 32.0000 1.9708 1.9733 400.8205 401.4229 0.0942 -1.0000 -1.0000 5550193 1599882959.90 151.4752 60.0005 32.0000 1.9709 1.9734 400.8400 401.4434 0.0945 -1.0000 -1.0000 5550256 1599882960.00 151.4752 60.0005 32.0000 1.9708 1.9732 400.8177 401.4210 0.0944 -1.0000 -1.0000 5550318 1599882960.10 151.4752 60.0005 32.0000 1.9707 1.9731 400.8441 401.4469 0.0943 -1.0000 -1.0000 5550381 1599882960.20 151.4752 60.0005 32.0000 1.9702 1.9727 400.8446 401.4473 0.0943 -1.0000 -1.0000 5550443 1599882960.30 151.4752 60.0005 32.0000 1.9706 1.9731 400.7989 401.4012 0.0943 -1.0000 -1.0000 5550521 1599882960.40 151.4752 60.0005 32.0000 1.9706 1.9730 400.7910 401.3947 0.0945 -1.0000 -1.0000 5550584 1599882960.50 151.4771 60.0006 32.0000 1.9710 1.9734 400.8312 401.4344 0.0944 -1.0000 -1.0000 5550646 1599882960.60 151.4805 60.0009 32.0000 1.9710 1.9734 400.7805 401.3828 0.0943 -1.0000 -1.0000 5550724 1599882960.70 151.4805 60.0009 32.0000 1.9708 1.9733 400.8089 401.4121 0.0945 -1.0000 -1.0000 5550787 1599882960.80 151.4805 60.0009 32.0000 1.9711 1.9735 400.7500 401.3530 0.0944 -1.0000 -1.0000 5550849 1599882960.90 151.4805 60.0009 32.0000 1.9711 1.9736 400.8452 401.4481 0.0943 -1.0000 -1.0000 5550912 1599882961.00 151.4805 60.0009 32.0000 1.9715 1.9739 400.8113 401.4146 0.0945 -1.0000 -1.0000 5550974 1599882961.10 151.5286 60.0009 32.0000 1.9708 1.9733 400.9020 401.5041 0.0942 -1.0000 -1.0000 5551037 1599882961.20 151.5286 60.0009 32.0000 1.9702 1.9727 400.8007 401.4035 0.0943 -1.0000 -1.0000 5551115 1599882961.30 151.4952 60.0009 32.0000 1.9705 1.9730 400.8676 401.4696 0.0941 -1.0000 -1.0000 5551287 1599882961.40 151.4959 60.0009 32.0000 1.9712 1.9736 400.8679 401.4704 0.0943 -1.0000 -1.0000 5551349 1599882961.50 151.4959 60.0009 32.0000 1.9706 1.9731 400.8218 401.4233 0.0940 -1.0000 -1.0000 5551427 1599882961.60 151.4959 60.0009 32.0000 1.9702 1.9726 400.8500 401.4520 0.0942 -1.0000 -1.0000 5551490 1599882961.70 151.4959 60.0009 32.0000 1.9703 1.9727 400.8258 401.4287 0.0944 -1.0000 -1.0000 5551552 1599882961.80 151.4959 60.0009 32.0000 1.9710 1.9734 400.7410 401.3442 0.0944 -1.0000 -1.0000 5551787 1599882961.90 151.4959 60.0009 32.0000 1.9705 1.9729 400.8079 401.4108 0.0943 -1.0000 -1.0000 5551849 1599882962.00 151.4959 60.0009 32.0000 1.9710 1.9734 400.7927 401.3955 0.0944 -1.0000 -1.0000 5551912 1599882962.10 151.4959 60.0009 32.0000 1.9705 1.9729 400.7877 401.3912 0.0944 -1.0000 -1.0000 5551990 1599882962.20 151.5158 60.0009 32.0000 1.9703 1.9727 400.8956 401.4999 0.0945 -1.0000 -1.0000 5552052 1599882962.30 151.5158 60.0009 32.0000 1.9709 1.9733 400.8217 401.4253 0.0945 -1.0000 -1.0000 5552115 1599882962.40 151.5158 60.0009 32.0000 1.9708 1.9732 400.7865 401.3898 0.0944 -1.0000 -1.0000 5552318 1599882962.50 151.5158 60.0009 32.0000 1.9704 1.9729 400.8037 401.4061 0.0943 -1.0000 -1.0000 5552380 1599882962.60 151.5158 60.0009 32.0000 1.9702 1.9727 400.8186 401.4216 0.0943 -1.0000 -1.0000 5552458 1599882962.70 151.5147 60.0009 32.0000 1.9709 1.9733 400.7427 401.3442 0.0942 -1.0000 -1.0000 5552521 1599882962.80 151.5147 60.0009 32.0000 1.9708 1.9732 400.8413 401.4441 0.0944 -1.0000 -1.0000 5552583 1599882962.90 151.5147 60.0009 32.0000 1.9703 1.9727 400.7996 401.4028 0.0944 -1.0000 -1.0000 5552771 1599882963.00 151.5147 60.0009 32.0000 1.9705 1.9730 400.8835 401.4862 0.0943 -1.0000 -1.0000 5552833 1599882963.10 151.5147 60.0009 32.0000 1.9707 1.9731 400.8096 401.4128 0.0943 -1.0000 -1.0000 5552896 1599882963.20 151.5147 60.0009 32.0000 1.9708 1.9732 400.8042 401.4068 0.0943 -1.0000 -1.0000 5552958 1599882963.30 151.5442 60.0009 32.0000 1.9706 1.9731 400.7968 401.3996 0.0944 -1.0000 -1.0000 5553021 1599882963.40 151.5442 60.0009 32.0000 1.9709 1.9733 400.8172 401.4206 0.0944 -1.0000 -1.0000 5553458 1599882963.50 151.5442 60.0009 32.0000 1.9707 1.9731 400.8240 401.4270 0.0943 -1.0000 -1.0000 5553536 1599882963.60 151.5442 60.0009 32.0000 1.9701 1.9726 400.8607 401.4637 0.0943 -1.0000 -1.0000 5553599 1599882963.70 151.5442 60.0009 32.0000 1.9708 1.9733 400.7840 401.3866 0.0943 -1.0000 -1.0000 5553661 1599882963.80 151.4742 60.0009 32.0000 1.9708 1.9733 400.7578 401.3605 0.0943 -1.0000 -1.0000 5553724 1599882963.90 151.4742 60.0009 32.0000 1.9702 1.9726 400.7288 401.3312 0.0943 -1.0000 -1.0000 5553864 1599882964.00 151.4742 60.0009 32.0000 1.9708 1.9732 400.8210 401.4234 0.0944 -1.0000 -1.0000 5553927 1599882964.10 151.4742 60.0009 32.0000 1.9707 1.9732 400.7549 401.3582 0.0944 -1.0000 -1.0000 5553989 1599882964.20 151.4742 60.0009 32.0000 1.9703 1.9727 400.7930 401.3965 0.0944 -1.0000 -1.0000 5554052 1599882964.30 151.4806 60.0009 32.0000 1.9703 1.9728 400.6868 401.2892 0.0943 -1.0000 -1.0000 5554130 1599882964.40 151.4915 60.0009 32.0000 1.9699 1.9724 400.8804 401.4835 0.0944 -1.0000 -1.0000 5554364 1599882964.50 151.4915 60.0009 32.0000 1.9702 1.9727 400.7410 401.3443 0.0944 -1.0000 -1.0000 5554427 1599882964.60 151.4915 60.0009 32.0000 1.9705 1.9729 400.7543 401.3578 0.0945 -1.0000 -1.0000 5554489 1599882964.70 151.4915 60.0009 32.0000 1.9704 1.9729 400.7661 401.3699 0.0945 -1.0000 -1.0000 5554552 1599882964.80 151.4915 60.0009 32.0000 1.9699 1.9723 400.7090 401.3117 0.0943 -1.0000 -1.0000 5554630 1599882964.90 151.5001 60.0007 32.0000 1.9699 1.9724 400.7738 401.3772 0.0945 -1.0000 -1.0000 5554864 1599882965.00 151.5001 60.0007 32.0000 1.9705 1.9729 400.8529 401.4562 0.0944 -1.0000 -1.0000 5554927 1599882965.10 151.5001 60.0007 32.0000 1.9705 1.9730 400.7736 401.3769 0.0944 -1.0000 -1.0000 5554989 1599882965.20 151.5001 60.0007 32.0000 1.9702 1.9726 400.7441 401.3471 0.0944 -1.0000 -1.0000 5555067 1599882965.30 151.5001 60.0007 32.0000 1.9704 1.9728 400.8121 401.4153 0.0944 -1.0000 -1.0000 5555130 1599882965.40 151.5001 60.0007 32.0000 1.9707 1.9732 400.7747 401.3779 0.0944 -1.0000 -1.0000 5555348 1599882965.50 151.4684 60.0007 32.0000 1.9705 1.9729 400.8354 401.4380 0.0943 -1.0000 -1.0000 5555426 1599882965.60 151.4684 60.0007 32.0000 1.9707 1.9732 400.7934 401.3968 0.0944 -1.0000 -1.0000 5555489 1599882965.70 151.4684 60.0007 32.0000 1.9708 1.9732 400.7756 401.3784 0.0943 -1.0000 -1.0000 5555551 1599882965.80 151.4684 60.0007 32.0000 1.9699 1.9724 400.7612 401.3648 0.0945 -1.0000 -1.0000 5555614 1599882965.90 151.4684 60.0007 32.0000 1.9704 1.9729 400.7418 401.3454 0.0944 -1.0000 -1.0000 5556348 1599882966.00 151.4944 60.0007 32.0000 1.9708 1.9732 400.8132 401.4159 0.0943 -1.0000 -1.0000 5556426 1599882966.10 151.4944 60.0007 32.0000 1.9708 1.9732 400.8303 401.4339 0.0945 -1.0000 -1.0000 5556489 1599882966.20 151.4944 60.0007 32.0000 1.9706 1.9731 400.8137 401.4174 0.0944 -1.0000 -1.0000 5556551 1599882966.30 151.4944 60.0007 32.0000 1.9700 1.9724 400.8538 401.4567 0.0944 -1.0000 -1.0000 5556614 1599882966.40 151.4944 60.0007 32.0000 1.9703 1.9727 400.8428 401.4458 0.0944 -1.0000 -1.0000 5556942 1599882966.50 151.5016 60.0007 32.0000 1.9711 1.9735 400.7953 401.3984 0.0944 -1.0000 -1.0000 5557004 1599882966.60 151.5392 60.0007 32.0000 1.9711 1.9736 400.8059 401.4091 0.0944 -1.0000 -1.0000 5557082 1599882966.70 151.5392 60.0007 32.0000 1.9708 1.9732 400.8201 401.4226 0.0943 -1.0000 -1.0000 5557145 1599882966.80 151.5392 60.0007 32.0000 1.9710 1.9735 400.7120 401.3145 0.0943 -1.0000 -1.0000 5557207 1599882966.90 151.5392 60.0007 32.0000 1.9708 1.9732 400.8250 401.4277 0.0943 -1.0000 -1.0000 5557270 1599882967.00 151.5392 60.0007 32.0000 1.9700 1.9725 400.8059 401.4080 0.0943 -1.0000 -1.0000 5557332 1599882967.10 151.4689 60.0007 32.0000 1.9705 1.9729 400.7768 401.3800 0.0944 -1.0000 -1.0000 5557395 1599882967.20 151.4689 60.0007 32.0000 1.9703 1.9727 400.7482 401.3507 0.0943 -1.0000 -1.0000 5557473 1599882967.30 151.4689 60.0007 32.0000 1.9704 1.9728 400.7719 401.3743 0.0943 -1.0000 -1.0000 5557535 1599882967.40 151.4689 60.0007 32.0000 1.9708 1.9733 400.7371 401.3401 0.0944 -1.0000 -1.0000 5557910 1599882967.50 151.4689 60.0007 32.0000 1.9710 1.9734 400.7655 401.3691 0.0944 -1.0000 -1.0000 5557988 1599882967.60 151.4813 60.0007 32.0000 1.9706 1.9730 400.8142 401.4176 0.0944 -1.0000 -1.0000 5558051 1599882967.70 151.4937 60.0007 32.0000 1.9704 1.9729 400.7487 401.3526 0.0945 -1.0000 -1.0000 5558113 1599882967.80 151.4937 60.0007 32.0000 1.9703 1.9727 400.7154 401.3183 0.0944 -1.0000 -1.0000 5558176 1599882967.90 151.4937 60.0007 32.0000 1.9706 1.9730 400.7914 401.3945 0.0944 -1.0000 -1.0000 5558238 1599882968.00 151.4937 60.0007 32.0000 1.9703 1.9728 400.7681 401.3720 0.0945 -1.0000 -1.0000 5558316 1599882968.10 151.4937 60.0007 32.0000 1.9708 1.9733 400.8235 401.4272 0.0944 -1.0000 -1.0000 5558379 1599882968.20 151.4870 60.0007 32.0000 1.9704 1.9728 400.7361 401.3401 0.0946 -1.0000 -1.0000 5558441 1599882968.30 151.4870 60.0007 32.0000 1.9707 1.9731 400.7417 401.3452 0.0944 -1.0000 -1.0000 5558520 1599882968.40 151.4870 60.0007 32.0000 1.9699 1.9724 400.7539 401.3561 0.0942 -1.0000 -1.0000 5558582 1599882968.50 151.4870 60.0007 32.0000 1.9707 1.9731 400.7947 401.3966 0.0942 -1.0000 -1.0000 5558863 1599882968.60 151.4870 60.0007 32.0000 1.9705 1.9729 400.7676 401.3711 0.0944 -1.0000 -1.0000 5558941 1599882968.70 151.4870 60.0007 32.0000 1.9700 1.9724 400.7671 401.3698 0.0943 -1.0000 -1.0000 5559004 1599882968.80 151.4707 60.0007 32.0000 1.9707 1.9731 400.8461 401.4482 0.0943 -1.0000 -1.0000 5559066 1599882968.90 151.4533 60.0007 32.0000 1.9704 1.9728 400.8527 401.4566 0.0945 -1.0000 -1.0000 5559144 1599882969.00 151.4533 60.0007 32.0000 1.9710 1.9735 400.7622 401.3652 0.0943 -1.0000 -1.0000 5559207 1599882969.10 151.4533 60.0007 32.0000 1.9712 1.9736 400.8055 401.4084 0.0943 -1.0000 -1.0000 5559269 1599882969.20 151.4533 60.0007 32.0000 1.9698 1.9723 400.7637 401.3665 0.0944 -1.0000 -1.0000 5559332 1599882969.30 151.4533 60.0007 32.0000 1.9705 1.9729 400.7977 401.4014 0.0945 -1.0000 -1.0000 5559410 1599882969.40 151.4533 60.0007 32.0000 1.9710 1.9735 400.6994 401.3027 0.0944 -1.0000 -1.0000 5559472 1599882969.50 151.4533 60.0007 32.0000 1.9705 1.9730 400.7708 401.3731 0.0943 -1.0000 -1.0000 5559550 1599882969.60 151.4533 60.0007 32.0000 1.9705 1.9730 400.7184 401.3213 0.0944 -1.0000 -1.0000 5559613 1599882969.70 151.4533 60.0007 32.0000 1.9704 1.9729 400.7322 401.3354 0.0945 -1.0000 -1.0000 5559707 1599882969.80 151.4533 60.0007 32.0000 1.9697 1.9721 400.7497 401.3527 0.0943 -1.0000 -1.0000 5559769 1599882969.90 151.5295 60.0003 32.0000 1.9700 1.9725 400.7944 401.3976 0.0944 -1.0000 -1.0000 5559816 1599882970.00 151.5503 60.0002 32.0000 1.9705 1.9730 400.7884 401.3914 0.0944 -1.0000 -1.0000 5559894 1599882970.10 151.5503 60.0002 32.0000 1.9706 1.9730 400.8246 401.4275 0.0943 -1.0000 -1.0000 5559957 1599882970.20 151.5503 60.0002 32.0000 1.9712 1.9737 400.8413 401.4453 0.0945 -1.0000 -1.0000 5600019 1599882970.30 151.5503 60.0002 32.0000 1.9708 1.9733 400.8190 401.4229 0.0945 -1.0000 -1.0000 5600097 1599882970.40 151.5503 60.0002 32.0000 1.9703 1.9727 400.7288 401.3312 0.0942 -1.0000 -1.0000 5600160 1599882970.50 151.5503 60.0002 32.0000 1.9706 1.9730 400.8141 401.4170 0.0944 -1.0000 -1.0000 5600535 1599882970.60 151.5503 60.0002 32.0000 1.9706 1.9731 400.7957 401.3983 0.0943 -1.0000 -1.0000 5600613 1599882970.70 151.5503 60.0002 32.0000 1.9705 1.9730 400.8134 401.4160 0.0943 -1.0000 -1.0000 5600675 1599882970.80 151.5503 60.0002 32.0000 1.9709 1.9733 400.8009 401.4036 0.0943 -1.0000 -1.0000 5600738 1599882970.90 151.5503 60.0002 32.0000 1.9702 1.9726 400.8418 401.4447 0.0944 -1.0000 -1.0000 5600800 1599882971.00 151.5263 60.0002 32.0000 1.9708 1.9732 400.7755 401.3783 0.0943 -1.0000 -1.0000 5601284 1599882971.10 151.5200 60.0002 32.0000 1.9707 1.9732 400.7771 401.3790 0.0943 -1.0000 -1.0000 5601347 1599882971.20 151.5200 60.0002 32.0000 1.9703 1.9728 400.8776 401.4813 0.0945 -1.0000 -1.0000 5601425 1599882971.30 151.5200 60.0002 32.0000 1.9707 1.9731 400.8336 401.4367 0.0943 -1.0000 -1.0000 5601488 1599882971.40 151.5200 60.0002 32.0000 1.9706 1.9730 400.7314 401.3335 0.0943 -1.0000 -1.0000 5601550 1599882971.50 151.5200 60.0002 32.0000 1.9711 1.9735 400.7822 401.3851 0.0943 -1.0000 -1.0000 5601894 1599882971.60 151.5200 60.0002 32.0000 1.9708 1.9732 400.8058 401.4084 0.0943 -1.0000 -1.0000 5601956 1599882971.70 151.5200 60.0002 32.0000 1.9701 1.9725 400.7700 401.3725 0.0943 -1.0000 -1.0000 5602034 1599882971.80 151.5200 60.0002 32.0000 1.9699 1.9723 400.8012 401.4042 0.0943 -1.0000 -1.0000 5602097 1599882971.90 151.4807 60.0002 32.0000 1.9699 1.9723 400.6980 401.3010 0.0944 -1.0000 -1.0000 5602159 1599882972.00 151.4599 60.0002 32.0000 1.9703 1.9727 400.8024 401.4055 0.0944 -1.0000 -1.0000 5602222 1599882972.10 151.4599 60.0002 32.0000 1.9704 1.9729 400.8248 401.4277 0.0943 -1.0000 -1.0000 5602284 1599882972.20 151.4599 60.0002 32.0000 1.9704 1.9728 400.9124 401.5160 0.0944 -1.0000 -1.0000 5602347 1599882972.30 151.4599 60.0002 32.0000 1.9702 1.9726 400.8926 401.4954 0.0944 -1.0000 -1.0000 5602425 1599882972.40 151.4621 60.0002 32.0000 1.9702 1.9726 400.8250 401.4290 0.0945 -1.0000 -1.0000 5602487 1599882972.50 151.4829 60.0002 32.0000 1.9709 1.9733 400.8231 401.4263 0.0944 -1.0000 -1.0000 5602550 1599882972.60 151.4829 60.0002 32.0000 1.9708 1.9732 400.8879 401.4907 0.0943 -1.0000 -1.0000 5602628 1599882972.70 151.4990 60.0002 32.0000 1.9704 1.9728 400.9247 401.5277 0.0943 -1.0000 -1.0000 5602690 1599882972.80 151.4990 60.0002 32.0000 1.9705 1.9729 400.9660 401.5703 0.0945 -1.0000 -1.0000 5602753 1599882972.90 151.4990 60.0002 32.0000 1.9701 1.9726 400.8174 401.4198 0.0942 -1.0000 -1.0000 5602831 1599882973.00 151.4990 60.0002 32.0000 1.9708 1.9732 400.8662 401.4688 0.0943 -1.0000 -1.0000 5602893 1599882973.10 151.4990 60.0002 32.0000 1.9705 1.9730 400.8129 401.4164 0.0945 -1.0000 -1.0000 5603018 1599882973.20 151.4990 60.0002 32.0000 1.9710 1.9735 400.8934 401.4969 0.0944 -1.0000 -1.0000 5603096 1599882973.30 151.4990 60.0002 32.0000 1.9705 1.9730 400.8724 401.4758 0.0944 -1.0000 -1.0000 5603159 1599882973.40 151.4990 60.0002 32.0000 1.9713 1.9737 400.8014 401.4042 0.0943 -1.0000 -1.0000 5603222 1599882973.50 151.4990 60.0002 32.0000 1.9704 1.9729 400.8257 401.4290 0.0944 -1.0000 -1.0000 5603284 1599882973.60 151.4990 60.0002 32.0000 1.9709 1.9734 400.8413 401.4444 0.0944 -1.0000 -1.0000 5603534 1599882973.70 151.4990 60.0002 32.0000 1.9707 1.9731 400.8163 401.4198 0.0944 -1.0000 -1.0000 5603596 1599882973.80 151.4802 60.0002 32.0000 1.9705 1.9730 400.8481 401.4517 0.0945 -1.0000 -1.0000 5603659 1599882973.90 151.4802 60.0002 32.0000 1.9701 1.9726 400.7184 401.3213 0.0943 -1.0000 -1.0000 5603721 1599882974.00 151.4802 60.0002 32.0000 1.9699 1.9724 400.8155 401.4184 0.0944 -1.0000 -1.0000 5603799 1599882974.10 151.4802 60.0002 32.0000 1.9708 1.9732 400.8083 401.4110 0.0943 -1.0000 -1.0000 5604018 1599882974.20 151.4802 60.0002 32.0000 1.9713 1.9737 400.8316 401.4344 0.0944 -1.0000 -1.0000 5604081 1599882974.30 151.5184 60.0002 32.0000 1.9707 1.9732 400.8805 401.4836 0.0943 -1.0000 -1.0000 5604159 1599882974.40 151.5184 60.0002 32.0000 1.9705 1.9729 400.9472 401.5497 0.0943 -1.0000 -1.0000 5604221 1599882974.50 151.5184 60.0002 32.0000 1.9703 1.9727 400.7719 401.3750 0.0944 -1.0000 -1.0000 5604284 1599882974.60 151.5184 60.0002 32.0000 1.9706 1.9731 400.7471 401.3501 0.0944 -1.0000 -1.0000 5604518 1599882974.70 151.5184 60.0002 32.0000 1.9706 1.9731 400.8471 401.4494 0.0943 -1.0000 -1.0000 5604581 1599882974.80 151.5199 60.0003 32.0000 1.9706 1.9730 400.8196 401.4224 0.0943 -1.0000 -1.0000 5604643 1599882974.90 151.5680 60.0009 32.0000 1.9706 1.9730 400.8170 401.4198 0.0943 -1.0000 -1.0000 5604721 1599882975.00 151.5680 60.0009 32.0000 1.9705 1.9729 400.8134 401.4171 0.0945 -1.0000 -1.0000 5604784 1599882975.10 151.5680 60.0009 32.0000 1.9701 1.9725 400.8539 401.4565 0.0943 -1.0000 -1.0000 5605268 1599882975.20 151.5680 60.0009 32.0000 1.9708 1.9732 400.8265 401.4296 0.0945 -1.0000 -1.0000 5605346 1599882975.30 151.5680 60.0009 32.0000 1.9710 1.9734 400.8240 401.4271 0.0944 -1.0000 -1.0000 5605409 1599882975.40 151.5390 60.0009 32.0000 1.9702 1.9726 400.8003 401.4028 0.0943 -1.0000 -1.0000 5605471 1599882975.50 151.5363 60.0009 32.0000 1.9698 1.9723 400.8044 401.4059 0.0941 -1.0000 -1.0000 5605549 1599882975.60 151.5363 60.0009 32.0000 1.9701 1.9725 400.7979 401.4003 0.0942 -1.0000 -1.0000 5605612 1599882975.70 151.5363 60.0009 32.0000 1.9699 1.9723 400.8292 401.4309 0.0942 -1.0000 -1.0000 5605674 1599882975.80 151.5363 60.0009 32.0000 1.9709 1.9733 400.7467 401.3496 0.0944 -1.0000 -1.0000 5605736 1599882975.90 151.5321 60.0009 32.0000 1.9705 1.9729 400.8508 401.4538 0.0943 -1.0000 -1.0000 5605799 1599882976.00 151.5225 60.0009 32.0000 1.9698 1.9722 400.7692 401.3713 0.0943 -1.0000 -1.0000 5605877 1599882976.10 151.5225 60.0009 32.0000 1.9704 1.9728 400.7559 401.3581 0.0942 -1.0000 -1.0000 5605940 1599882976.20 151.5225 60.0009 32.0000 1.9715 1.9740 400.7884 401.3922 0.0945 -1.0000 -1.0000 5606268 1599882976.30 151.5225 60.0009 32.0000 1.9709 1.9734 400.8559 401.4597 0.0944 -1.0000 -1.0000 5606346 1599882976.40 151.5225 60.0009 32.0000 1.9700 1.9724 400.8036 401.4069 0.0944 -1.0000 -1.0000 5606408 1599882976.50 151.5096 60.0009 32.0000 1.9700 1.9724 400.8024 401.4052 0.0943 -1.0000 -1.0000 5606471 1599882976.60 151.5096 60.0009 32.0000 1.9703 1.9727 400.7518 401.3544 0.0943 -1.0000 -1.0000 5606549 1599882976.70 151.5096 60.0009 32.0000 1.9707 1.9731 400.7780 401.3821 0.0945 -1.0000 -1.0000 5606814 1599882976.80 151.5096 60.0009 32.0000 1.9701 1.9725 400.7888 401.3922 0.0944 -1.0000 -1.0000 5606877 1599882976.90 151.5096 60.0009 32.0000 1.9701 1.9726 400.7504 401.3535 0.0944 -1.0000 -1.0000 5606955 1599882977.00 151.5320 60.0009 32.0000 1.9701 1.9725 400.7943 401.3967 0.0943 -1.0000 -1.0000 5607018 1599882977.10 151.5344 60.0009 32.0000 1.9699 1.9724 400.7262 401.3292 0.0943 -1.0000 -1.0000 5607080 1599882977.20 151.5344 60.0009 32.0000 1.9709 1.9734 400.7516 401.3546 0.0945 -1.0000 -1.0000 5607267 1599882977.30 151.5344 60.0009 32.0000 1.9714 1.9738 400.8652 401.4684 0.0944 -1.0000 -1.0000 5607330 1599882977.40 151.5344 60.0009 32.0000 1.9706 1.9730 400.7556 401.3591 0.0944 -1.0000 -1.0000 5607392 1599882977.50 151.5348 60.0009 32.0000 1.9708 1.9733 400.8226 401.4253 0.0943 -1.0000 -1.0000 5607470 1599882977.60 151.5462 60.0009 32.0000 1.9715 1.9739 400.8045 401.4075 0.0944 -1.0000 -1.0000 5607533 1599882977.70 151.5462 60.0009 32.0000 1.9714 1.9739 400.8207 401.4234 0.0943 -1.0000 -1.0000 5608173 1599882977.80 151.5462 60.0009 32.0000 1.9708 1.9732 400.8234 401.4257 0.0943 -1.0000 -1.0000 5608236 1599882977.90 151.5462 60.0009 32.0000 1.9709 1.9734 400.7766 401.3785 0.0942 -1.0000 -1.0000 5608298 1599882978.00 151.5462 60.0009 32.0000 1.9697 1.9722 400.7466 401.3490 0.0943 -1.0000 -1.0000 5608361 1599882978.10 151.5023 60.0009 32.0000 1.9706 1.9731 400.8314 401.4337 0.0942 -1.0000 -1.0000 5608423 1599882978.20 151.5023 60.0009 32.0000 1.9711 1.9736 400.7997 401.4033 0.0944 -1.0000 -1.0000 5608486 1599882978.30 151.5023 60.0009 32.0000 1.9708 1.9732 400.8703 401.4727 0.0943 -1.0000 -1.0000 5608564 1599882978.40 151.5023 60.0009 32.0000 1.9703 1.9727 400.8354 401.4381 0.0944 -1.0000 -1.0000 5608626 1599882978.50 151.5023 60.0009 32.0000 1.9704 1.9728 400.8137 401.4170 0.0944 -1.0000 -1.0000 5608689 1599882978.60 151.5117 60.0009 32.0000 1.9709 1.9734 400.8195 401.4222 0.0943 -1.0000 -1.0000 5608767 1599882978.70 151.5220 60.0009 32.0000 1.9698 1.9723 400.8128 401.4154 0.0943 -1.0000 -1.0000 5608830 1599882978.80 151.5220 60.0009 32.0000 1.9702 1.9726 400.8279 401.4315 0.0944 -1.0000 -1.0000 5608892 1599882978.90 151.5220 60.0009 32.0000 1.9715 1.9739 400.8090 401.4106 0.0942 -1.0000 -1.0000 5608970 1599882979.00 151.5220 60.0009 32.0000 1.9702 1.9727 400.8378 401.4403 0.0943 -1.0000 -1.0000 5609033 1599882979.10 151.5220 60.0009 32.0000 1.9707 1.9731 400.8084 401.4110 0.0944 -1.0000 -1.0000 5609095 1599882979.20 151.4723 60.0009 32.0000 1.9706 1.9731 400.7735 401.3768 0.0944 -1.0000 -1.0000 5609158 1599882979.30 151.4723 60.0009 32.0000 1.9708 1.9732 400.7591 401.3617 0.0944 -1.0000 -1.0000 5609220 1599882979.40 151.4723 60.0009 32.0000 1.9704 1.9728 400.7524 401.3564 0.0945 -1.0000 -1.0000 5609283 1599882979.50 151.4723 60.0009 32.0000 1.9700 1.9724 400.7338 401.3354 0.0940 -1.0000 -1.0000 5609361 1599882979.60 151.4723 60.0009 32.0000 1.9697 1.9721 400.7797 401.3831 0.0945 -1.0000 -1.0000 5609423 1599882979.70 151.4723 60.0009 32.0000 1.9701 1.9726 400.7815 401.3844 0.0944 -1.0000 -1.0000 5609501 1599882979.80 151.4723 60.0009 32.0000 1.9709 1.9734 400.8085 401.4112 0.0943 -1.0000 -1.0000 5609564 1599882979.90 151.4723 60.0009 32.0000 1.9708 1.9732 400.7292 401.3317 0.0943 -1.0000 -1.0000 5609626 1599882980.00 151.4723 60.0009 32.0000 1.9704 1.9729 400.7762 401.3790 0.0944 -1.0000 -1.0000 5609704 1599882980.10 151.4723 60.0009 32.0000 1.9701 1.9725 400.7618 401.3641 0.0942 -1.0000 -1.0000 5609767 1599882980.20 151.4723 60.0009 32.0000 1.9705 1.9729 400.7553 401.3580 0.0944 -1.0000 -1.0000 5609829 1599882980.30 151.4651 60.0009 32.0000 1.9704 1.9729 400.8028 401.4060 0.0943 -1.0000 -1.0000 5610126 1599882980.40 151.4651 60.0009 32.0000 1.9700 1.9725 400.7742 401.3775 0.0945 -1.0000 -1.0000 5610189 1599882980.50 151.4651 60.0009 32.0000 1.9702 1.9726 400.7912 401.3941 0.0943 -1.0000 -1.0000 5610251 1599882980.60 151.4651 60.0009 32.0000 1.9709 1.9733 400.7956 401.3978 0.0943 -1.0000 -1.0000 5610329 1599882980.70 151.4651 60.0009 32.0000 1.9706 1.9731 400.8088 401.4110 0.0942 -1.0000 -1.0000 5610392 1599882980.80 151.4690 60.0009 32.0000 1.9704 1.9728 400.8712 401.4745 0.0944 -1.0000 -1.0000 5610564 1599882980.90 151.4850 60.0009 32.0000 1.9703 1.9728 400.7960 401.3995 0.0945 -1.0000 -1.0000 5610642 1599882981.00 151.4850 60.0009 32.0000 1.9701 1.9725 400.8195 401.4219 0.0942 -1.0000 -1.0000 5610704 1599882981.10 151.4850 60.0009 32.0000 1.9703 1.9728 400.8599 401.4617 0.0942 -1.0000 -1.0000 5610767 1599882981.20 151.4850 60.0009 32.0000 1.9696 1.9721 400.8344 401.4368 0.0942 -1.0000 -1.0000 5610829 1599882981.30 151.4850 60.0009 32.0000 1.9703 1.9728 400.9077 401.5115 0.0944 -1.0000 -1.0000 5611876 1599882981.40 151.4850 60.0009 32.0000 1.9710 1.9734 400.7715 401.3743 0.0943 -1.0000 -1.0000 5611938 1599882981.50 151.4850 60.0009 32.0000 1.9699 1.9724 400.7872 401.3890 0.0942 -1.0000 -1.0000 5612001 1599882981.60 151.4850 60.0009 32.0000 1.9695 1.9719 400.7990 401.4024 0.0945 -1.0000 -1.0000 5612063 1599882981.70 151.4850 60.0009 32.0000 1.9702 1.9727 400.9610 401.5647 0.0944 -1.0000 -1.0000 5612141 1599882981.80 151.4850 60.0009 32.0000 1.9703 1.9728 400.7957 401.3976 0.0942 -1.0000 -1.0000 5612204 1599882981.90 151.4873 60.0009 32.0000 1.9706 1.9730 400.8547 401.4577 0.0944 -1.0000 -1.0000 5612266 1599882982.00 151.5016 60.0009 32.0000 1.9702 1.9727 400.8095 401.4128 0.0944 -1.0000 -1.0000 5612344 1599882982.10 151.5016 60.0009 32.0000 1.9706 1.9730 400.9091 401.5116 0.0943 -1.0000 -1.0000 5612407 1599882982.20 151.5016 60.0009 32.0000 1.9705 1.9729 400.7927 401.3960 0.0944 -1.0000 -1.0000 5612469 1599882982.30 151.5016 60.0009 32.0000 1.9705 1.9730 400.9033 401.5063 0.0944 -1.0000 -1.0000 5612547 1599882982.40 151.5016 60.0009 32.0000 1.9708 1.9733 400.8592 401.4636 0.0945 -1.0000 -1.0000 5612610 1599882982.50 151.4820 60.0009 32.0000 1.9709 1.9734 400.8081 401.4109 0.0943 -1.0000 -1.0000 5612672 1599882982.60 151.4820 60.0009 32.0000 1.9698 1.9723 400.7771 401.3790 0.0942 -1.0000 -1.0000 5612735 1599882982.70 151.4820 60.0009 32.0000 1.9702 1.9727 400.7725 401.3758 0.0944 -1.0000 -1.0000 5612797 1599882982.80 151.4820 60.0009 32.0000 1.9708 1.9733 400.8346 401.4374 0.0943 -1.0000 -1.0000 5612875 1599882982.90 151.4820 60.0009 32.0000 1.9703 1.9727 400.8617 401.4645 0.0943 -1.0000 -1.0000 5612938 1599882983.00 151.5164 60.0009 32.0000 1.9701 1.9726 400.8519 401.4552 0.0944 -1.0000 -1.0000 5613000 1599882983.10 151.5395 60.0009 32.0000 1.9700 1.9724 400.7930 401.3960 0.0943 -1.0000 -1.0000 5613063 1599882983.20 151.5395 60.0009 32.0000 1.9702 1.9726 400.7565 401.3585 0.0943 -1.0000 -1.0000 5613141 1599882983.30 151.5395 60.0009 32.0000 1.9706 1.9731 400.7637 401.3670 0.0944 -1.0000 -1.0000 5613203 1599882983.40 151.5395 60.0009 32.0000 1.9707 1.9732 400.7850 401.3875 0.0943 -1.0000 -1.0000 5613266 1599882983.50 151.4398 60.0009 32.0000 1.9706 1.9730 400.7688 401.3721 0.0944 -1.0000 -1.0000 5613344 1599882983.60 151.4398 60.0009 32.0000 1.9704 1.9728 400.7493 401.3517 0.0943 -1.0000 -1.0000 5613391 1599882983.70 151.4398 60.0009 32.0000 1.9708 1.9732 400.6872 401.2895 0.0943 -1.0000 -1.0000 5613469 1599882983.80 151.4398 60.0009 32.0000 1.9703 1.9727 400.8264 401.4289 0.0944 -1.0000 -1.0000 5613532 1599882983.90 151.4398 60.0009 32.0000 1.9705 1.9730 400.7662 401.3697 0.0944 -1.0000 -1.0000 5613813 1599882984.00 151.4398 60.0009 32.0000 1.9698 1.9722 400.7987 401.4016 0.0944 -1.0000 -1.0000 5613875 1599882984.10 151.4824 60.0009 32.0000 1.9706 1.9731 400.7356 401.3387 0.0944 -1.0000 -1.0000 5613938 1599882984.20 151.4893 60.0009 32.0000 1.9701 1.9725 400.7720 401.3751 0.0944 -1.0000 -1.0000 5614000 1599882984.30 151.4893 60.0009 32.0000 1.9706 1.9731 400.8358 401.4393 0.0944 -1.0000 -1.0000 5614078 1599882984.40 151.4893 60.0009 32.0000 1.9700 1.9725 400.8140 401.4169 0.0944 -1.0000 -1.0000 5614360 1599882984.50 151.4893 60.0009 32.0000 1.9706 1.9731 400.7486 401.3519 0.0945 -1.0000 -1.0000 5614422 1599882984.60 151.4893 60.0009 32.0000 1.9704 1.9728 400.8230 401.4271 0.0945 -1.0000 -1.0000 5614500 1599882984.70 151.4893 60.0009 32.0000 1.9709 1.9733 400.7564 401.3597 0.0944 -1.0000 -1.0000 5614563 1599882984.80 151.4893 60.0009 32.0000 1.9712 1.9737 400.7761 401.3793 0.0944 -1.0000 -1.0000 5614625 1599882984.90 151.4893 60.0009 32.0000 1.9708 1.9732 400.7964 401.4008 0.0946 -1.0000 -1.0000 5614813 1599882985.00 151.4893 60.0009 32.0000 1.9700 1.9725 400.7393 401.3426 0.0944 -1.0000 -1.0000 5614875 1599882985.10 151.4893 60.0009 32.0000 1.9700 1.9725 400.7061 401.3093 0.0944 -1.0000 -1.0000 5614937 1599882985.20 151.4505 59.9998 32.0000 1.9701 1.9725 400.8143 401.4177 0.0944 -1.0000 -1.0000 5615016 1599882985.30 151.4490 59.9998 32.0000 1.9702 1.9726 400.8220 401.4256 0.0946 -1.0000 -1.0000 5615078 1599882985.40 151.4490 59.9998 32.0000 1.9705 1.9729 400.7320 401.3350 0.0942 -1.0000 -1.0000 5615297 1599882985.50 151.4490 59.9998 32.0000 1.9702 1.9726 400.8504 401.4542 0.0945 -1.0000 -1.0000 5615375 1599882985.60 151.4490 59.9998 32.0000 1.9713 1.9738 400.7184 401.3217 0.0944 -1.0000 -1.0000 5615437 1599882985.70 151.4490 59.9998 32.0000 1.9700 1.9725 400.8024 401.4060 0.0945 -1.0000 -1.0000 5615516 1599882985.80 151.4342 59.9998 32.0000 1.9704 1.9728 400.7591 401.3620 0.0944 -1.0000 -1.0000 5615578 1599882985.90 151.4342 59.9998 32.0000 1.9697 1.9722 400.7593 401.3620 0.0943 -1.0000 -1.0000 5615797 1599882986.00 151.4342 59.9998 32.0000 1.9699 1.9723 400.7397 401.3428 0.0944 -1.0000 -1.0000 5615875 1599882986.10 151.4342 59.9998 32.0000 1.9702 1.9726 400.8318 401.4343 0.0943 -1.0000 -1.0000 5615937 1599882986.20 151.4342 59.9998 32.0000 1.9705 1.9730 400.7421 401.3452 0.0944 -1.0000 -1.0000 5616000 1599882986.30 151.4637 59.9998 32.0000 1.9705 1.9729 400.7890 401.3925 0.0944 -1.0000 -1.0000 5616078 1599882986.40 151.4510 59.9998 32.0000 1.9704 1.9728 400.7690 401.3719 0.0943 -1.0000 -1.0000 5616297 1599882986.50 151.4510 59.9998 32.0000 1.9700 1.9725 400.8190 401.4221 0.0944 -1.0000 -1.0000 5616359 1599882986.60 151.4510 59.9998 32.0000 1.9704 1.9729 400.8061 401.4096 0.0944 -1.0000 -1.0000 5616437 1599882986.70 151.4510 59.9998 32.0000 1.9705 1.9729 400.7756 401.3783 0.0943 -1.0000 -1.0000 5616500 1599882986.80 151.4377 59.9998 32.0000 1.9707 1.9731 400.7924 401.3957 0.0944 -1.0000 -1.0000 5616562 1599882986.90 151.4271 59.9998 32.0000 1.9707 1.9731 400.7024 401.3052 0.0944 -1.0000 -1.0000 5616796 1599882987.00 151.4271 59.9998 32.0000 1.9706 1.9730 400.8518 401.4555 0.0945 -1.0000 -1.0000 5616859 1599882987.10 151.4271 59.9998 32.0000 1.9700 1.9724 400.8419 401.4447 0.0943 -1.0000 -1.0000 5616921 1599882987.20 151.4271 59.9998 32.0000 1.9702 1.9726 400.7523 401.3535 0.0942 -1.0000 -1.0000 5616999 1599882987.30 151.4271 59.9998 32.0000 1.9710 1.9734 400.8226 401.4257 0.0944 -1.0000 -1.0000 5617062 1599882987.40 151.4271 59.9998 32.0000 1.9704 1.9729 400.7786 401.3819 0.0944 -1.0000 -1.0000 5617124 1599882987.50 151.4271 59.9998 32.0000 1.9702 1.9727 400.8233 401.4270 0.0944 -1.0000 -1.0000 5617718 1599882987.60 151.4271 59.9998 32.0000 1.9704 1.9729 400.8212 401.4240 0.0943 -1.0000 -1.0000 5617781 1599882987.70 151.4271 59.9998 32.0000 1.9708 1.9733 400.8549 401.4583 0.0944 -1.0000 -1.0000 5617843 1599882987.80 151.4271 59.9998 32.0000 1.9705 1.9730 400.8453 401.4487 0.0944 -1.0000 -1.0000 5617906 1599882987.90 151.5388 59.9998 32.0000 1.9705 1.9730 400.7876 401.3908 0.0944 -1.0000 -1.0000 5617968 1599882988.00 151.5151 59.9998 32.0000 1.9700 1.9724 400.8376 401.4401 0.0943 -1.0000 -1.0000 5618093 1599882988.10 151.5231 59.9998 32.0000 1.9707 1.9732 400.7331 401.3355 0.0944 -1.0000 -1.0000 5618156 1599882988.20 151.5231 59.9998 32.0000 1.9703 1.9727 400.7726 401.3761 0.0945 -1.0000 -1.0000 5618218 1599882988.30 151.5231 59.9998 32.0000 1.9707 1.9732 400.8073 401.4101 0.0943 -1.0000 -1.0000 5618296 1599882988.40 151.5231 59.9998 32.0000 1.9705 1.9729 400.8347 401.4376 0.0944 -1.0000 -1.0000 5618343 1599882988.50 151.5231 59.9998 32.0000 1.9700 1.9724 400.7522 401.3558 0.0945 -1.0000 -1.0000 5618405 1599882988.60 151.5231 59.9998 32.0000 1.9704 1.9729 400.7488 401.3524 0.0945 -1.0000 -1.0000 5618546 1599882988.70 151.5231 59.9998 32.0000 1.9702 1.9727 400.7859 401.3893 0.0944 -1.0000 -1.0000 5618609 1599882988.80 151.5231 59.9998 32.0000 1.9704 1.9728 400.8076 401.4104 0.0943 -1.0000 -1.0000 5618671 1599882988.90 151.4803 59.9998 32.0000 1.9702 1.9727 400.7295 401.3326 0.0944 -1.0000 -1.0000 5618749 1599882989.00 151.4803 59.9998 32.0000 1.9699 1.9723 400.8108 401.4145 0.0945 -1.0000 -1.0000 5618812 1599882989.10 151.4472 59.9998 32.0000 1.9704 1.9729 400.7885 401.3910 0.0943 -1.0000 -1.0000 5618874 1599882989.20 151.4472 59.9998 32.0000 1.9699 1.9723 400.7164 401.3197 0.0945 -1.0000 -1.0000 5618937 1599882989.30 151.4472 59.9998 32.0000 1.9703 1.9728 400.8048 401.4076 0.0942 -1.0000 -1.0000 5618999 1599882989.40 151.4472 59.9998 32.0000 1.9698 1.9722 400.7340 401.3354 0.0941 -1.0000 -1.0000 5619062 1599882989.50 151.4472 59.9998 32.0000 1.9702 1.9726 400.7269 401.3304 0.0944 -1.0000 -1.0000 5619796 1599882989.60 151.4810 59.9997 32.0000 1.9695 1.9719 400.7536 401.3566 0.0944 -1.0000 -1.0000 5619858 1599882989.70 151.5168 59.9997 32.0000 1.9702 1.9727 400.7677 401.3690 0.0941 -1.0000 -1.0000 5619936 1599882989.80 151.5168 59.9997 32.0000 1.9702 1.9726 400.8072 401.4112 0.0945 -1.0000 -1.0000 5619999 1599882989.90 151.5168 59.9997 32.0000 1.9707 1.9731 400.7726 401.3761 0.0945 -1.0000 -1.0000 5620061 1599882990.00 151.5168 59.9997 32.0000 1.9704 1.9728 400.7939 401.3972 0.0945 -1.0000 -1.0000 5620124 1599882990.10 151.5168 59.9997 32.0000 1.9703 1.9727 400.8079 401.4118 0.0944 -1.0000 -1.0000 5620186 1599882990.20 151.5114 59.9997 32.0000 1.9703 1.9728 400.8071 401.4103 0.0944 -1.0000 -1.0000 5620249 1599882990.30 151.5043 59.9997 32.0000 1.9706 1.9730 400.8909 401.4943 0.0944 -1.0000 -1.0000 5620327 1599882990.40 151.5043 59.9997 32.0000 1.9706 1.9730 400.8132 401.4170 0.0945 -1.0000 -1.0000 5620389 1599882990.50 151.5043 59.9997 32.0000 1.9706 1.9730 400.7781 401.3820 0.0945 -1.0000 -1.0000 5620561 1599882990.60 151.5043 59.9997 32.0000 1.9701 1.9725 400.7642 401.3673 0.0942 -1.0000 -1.0000 5620639 1599882990.70 151.5043 59.9997 32.0000 1.9703 1.9728 400.7454 401.3474 0.0944 -1.0000 -1.0000 5620702 1599882990.80 151.4840 59.9997 32.0000 1.9706 1.9730 400.7539 401.3576 0.0945 -1.0000 -1.0000 5620764 1599882990.90 151.4840 59.9997 32.0000 1.9707 1.9732 400.8055 401.4088 0.0944 -1.0000 -1.0000 5620842 1599882991.00 151.4840 59.9997 32.0000 1.9702 1.9726 400.7285 401.3319 0.0944 -1.0000 -1.0000 5621467 1599882991.10 151.4840 59.9997 32.0000 1.9698 1.9722 400.7511 401.3544 0.0944 -1.0000 -1.0000 5621577 1599882991.20 151.4840 59.9997 32.0000 1.9704 1.9728 400.7662 401.3689 0.0943 -1.0000 -1.0000 5621639 1599882991.30 151.4840 59.9997 32.0000 1.9697 1.9722 400.8105 401.4138 0.0944 -1.0000 -1.0000 5621702 1599882991.40 151.4840 59.9997 32.0000 1.9702 1.9727 400.6610 401.2639 0.0944 -1.0000 -1.0000 5621764 1599882991.50 151.4840 59.9997 32.0000 1.9705 1.9729 400.8332 401.4364 0.0943 -1.0000 -1.0000 5621842 1599882991.60 151.4840 59.9997 32.0000 1.9702 1.9726 400.7684 401.3710 0.0944 -1.0000 -1.0000 5621905 1599882991.70 151.4840 59.9997 32.0000 1.9702 1.9727 400.7941 401.3967 0.0943 -1.0000 -1.0000 5621983 1599882991.80 151.4840 59.9997 32.0000 1.9704 1.9729 400.7717 401.3753 0.0945 -1.0000 -1.0000 5622045 1599882991.90 151.4840 59.9997 32.0000 1.9705 1.9729 400.7987 401.4020 0.0944 -1.0000 -1.0000 5622108 1599882992.00 151.5121 59.9997 32.0000 1.9710 1.9735 400.7424 401.3456 0.0944 -1.0000 -1.0000 5622186 1599882992.10 151.5121 59.9997 32.0000 1.9702 1.9726 400.8338 401.4363 0.0942 -1.0000 -1.0000 5622248 1599882992.20 151.5121 59.9997 32.0000 1.9701 1.9725 400.7702 401.3732 0.0945 -1.0000 -1.0000 5622311 1599882992.30 151.5121 59.9997 32.0000 1.9702 1.9727 400.8312 401.4343 0.0944 -1.0000 -1.0000 5622373 1599882992.40 151.5121 59.9997 32.0000 1.9715 1.9739 400.7886 401.3919 0.0945 -1.0000 -1.0000 5622436 1599882992.50 151.5121 59.9997 32.0000 1.9711 1.9735 400.8384 401.4416 0.0944 -1.0000 -1.0000 5622498 1599882992.60 151.4790 59.9997 32.0000 1.9705 1.9730 400.8368 401.4391 0.0942 -1.0000 -1.0000 5622576 1599882992.70 151.4790 59.9997 32.0000 1.9703 1.9728 400.8001 401.4023 0.0943 -1.0000 -1.0000 5622639 1599882992.80 151.4790 59.9997 32.0000 1.9704 1.9728 400.7725 401.3756 0.0944 -1.0000 -1.0000 5622701 1599882992.90 151.4790 59.9997 32.0000 1.9702 1.9727 400.7745 401.3777 0.0944 -1.0000 -1.0000 5622779 1599882993.00 151.4790 59.9997 32.0000 1.9700 1.9724 400.7845 401.3877 0.0944 -1.0000 -1.0000 5622842 1599882993.10 151.4790 59.9997 32.0000 1.9705 1.9729 400.8174 401.4204 0.0944 -1.0000 -1.0000 5623123 1599882993.20 151.5290 59.9997 32.0000 1.9707 1.9731 400.7826 401.3855 0.0944 -1.0000 -1.0000 5623201 1599882993.30 151.5614 59.9997 32.0000 1.9703 1.9727 400.7977 401.4000 0.0942 -1.0000 -1.0000 5623264 1599882993.40 151.5614 59.9997 32.0000 1.9707 1.9732 400.7564 401.3593 0.0944 -1.0000 -1.0000 5623326 1599882993.50 151.5614 59.9997 32.0000 1.9714 1.9739 400.7361 401.3391 0.0944 -1.0000 -1.0000 5623404 1599882993.60 151.5614 59.9997 32.0000 1.9709 1.9733 400.9001 401.5033 0.0944 -1.0000 -1.0000 5623529 1599882993.70 151.5614 59.9997 32.0000 1.9707 1.9731 400.7786 401.3822 0.0944 -1.0000 -1.0000 5623592 1599882993.80 151.5917 59.9997 32.0000 1.9713 1.9738 400.7927 401.3956 0.0944 -1.0000 -1.0000 5623670 1599882993.90 151.5917 59.9997 32.0000 1.9715 1.9739 400.7922 401.3952 0.0943 -1.0000 -1.0000 5623732 1599882994.00 151.5917 59.9997 32.0000 1.9711 1.9736 400.8253 401.4282 0.0943 -1.0000 -1.0000 5623795 1599882994.10 151.5917 59.9997 32.0000 1.9713 1.9738 400.7915 401.3941 0.0943 -1.0000 -1.0000 5624685 1599882994.20 151.5917 59.9997 32.0000 1.9710 1.9735 400.8721 401.4754 0.0944 -1.0000 -1.0000 5624748 1599882994.30 151.5696 59.9997 32.0000 1.9703 1.9727 400.7929 401.3954 0.0943 -1.0000 -1.0000 5624826 1599882994.40 151.5443 59.9997 32.0000 1.9703 1.9728 400.7715 401.3742 0.0943 -1.0000 -1.0000 5624888 1599882994.50 151.5443 59.9997 32.0000 1.9704 1.9728 400.8173 401.4210 0.0945 -1.0000 -1.0000 5624951 1599882994.60 151.5443 59.9997 32.0000 1.9704 1.9728 400.8037 401.4070 0.0944 -1.0000 -1.0000 5625029 1599882994.70 151.5443 59.9997 32.0000 1.9706 1.9730 400.7570 401.3601 0.0944 -1.0000 -1.0000 5625091 1599882994.80 151.5443 59.9997 32.0000 1.9703 1.9728 400.8286 401.4305 0.0943 -1.0000 -1.0000 5625154 1599882994.90 151.5106 59.9994 32.0000 1.9710 1.9735 400.8239 401.4274 0.0944 -1.0000 -1.0000 5625232 1599882995.00 151.5106 59.9994 32.0000 1.9704 1.9728 400.8228 401.4258 0.0944 -1.0000 -1.0000 5625294 1599882995.10 151.5106 59.9994 32.0000 1.9705 1.9729 400.7445 401.3470 0.0943 -1.0000 -1.0000 5625357 1599882995.20 151.5106 59.9994 32.0000 1.9705 1.9729 400.7926 401.3952 0.0943 -1.0000 -1.0000 5625419 1599882995.30 151.5106 59.9994 32.0000 1.9704 1.9729 400.7121 401.3149 0.0943 -1.0000 -1.0000 5625482 1599882995.40 151.5196 59.9994 32.0000 1.9708 1.9733 400.7542 401.3561 0.0943 -1.0000 -1.0000 5625560 1599882995.50 151.5196 59.9994 32.0000 1.9708 1.9732 400.7430 401.3461 0.0944 -1.0000 -1.0000 5625622 1599882995.60 151.5196 59.9994 32.0000 1.9705 1.9730 400.7914 401.3950 0.0945 -1.0000 -1.0000 5625685 1599882995.70 151.5196 59.9994 32.0000 1.9707 1.9731 400.7237 401.3274 0.0945 -1.0000 -1.0000 5625763 1599882995.80 151.5196 59.9994 32.0000 1.9711 1.9735 400.7674 401.3707 0.0944 -1.0000 -1.0000 5625826 1599882995.90 151.5196 59.9994 32.0000 1.9706 1.9731 400.8391 401.4418 0.0943 -1.0000 -1.0000 5625888 1599882996.00 151.5196 59.9994 32.0000 1.9713 1.9737 400.8715 401.4747 0.0944 -1.0000 -1.0000 5625966 1599882996.10 151.5196 59.9994 32.0000 1.9708 1.9733 400.8394 401.4427 0.0943 -1.0000 -1.0000 5626029 1599882996.20 151.5196 59.9994 32.0000 1.9703 1.9727 400.8239 401.4265 0.0943 -1.0000 -1.0000 5626091 1599882996.30 151.5196 59.9994 32.0000 1.9703 1.9727 400.7366 401.3396 0.0943 -1.0000 -1.0000 5626154 1599882996.40 151.5196 59.9994 32.0000 1.9699 1.9724 400.7841 401.3871 0.0945 -1.0000 -1.0000 5626216 1599882996.50 151.4492 59.9994 32.0000 1.9708 1.9732 400.8099 401.4143 0.0946 -1.0000 -1.0000 5626279 1599882996.60 151.4492 59.9994 32.0000 1.9701 1.9726 400.7331 401.3364 0.0943 -1.0000 -1.0000 5626357 1599882996.70 151.4492 59.9994 32.0000 1.9715 1.9739 400.7943 401.3969 0.0944 -1.0000 -1.0000 5626575 1599882996.80 151.4492 59.9994 32.0000 1.9698 1.9722 400.7309 401.3338 0.0944 -1.0000 -1.0000 5626638 1599882996.90 151.4492 59.9994 32.0000 1.9703 1.9728 400.7483 401.3512 0.0944 -1.0000 -1.0000 5626716 1599882997.00 151.4492 59.9994 32.0000 1.9710 1.9734 400.7390 401.3420 0.0944 -1.0000 -1.0000 5626778 1599882997.10 151.5216 59.9994 32.0000 1.9706 1.9730 400.8229 401.4256 0.0943 -1.0000 -1.0000 5626841 1599882997.20 151.5216 59.9994 32.0000 1.9707 1.9731 400.7646 401.3669 0.0943 -1.0000 -1.0000 5627325 1599882997.30 151.5216 59.9994 32.0000 1.9710 1.9734 400.7514 401.3544 0.0944 -1.0000 -1.0000 5627388 1599882997.40 151.5216 59.9994 32.0000 1.9711 1.9736 400.8776 401.4817 0.0945 -1.0000 -1.0000 5627450 1599882997.50 151.5216 59.9994 32.0000 1.9705 1.9729 400.7469 401.3506 0.0945 -1.0000 -1.0000 5627528 1599882997.60 151.5152 59.9994 32.0000 1.9702 1.9726 400.7813 401.3836 0.0942 -1.0000 -1.0000 5627591 1599882997.70 151.5152 59.9994 32.0000 1.9700 1.9724 400.7480 401.3513 0.0945 -1.0000 -1.0000 5627872 1599882997.80 151.5152 59.9994 32.0000 1.9700 1.9725 400.7012 401.3051 0.0945 -1.0000 -1.0000 5627934 1599882997.90 151.5152 59.9994 32.0000 1.9707 1.9732 400.6992 401.3025 0.0944 -1.0000 -1.0000 5627997 1599882998.00 151.5152 59.9994 32.0000 1.9709 1.9733 400.7769 401.3797 0.0943 -1.0000 -1.0000 5628059 1599882998.10 151.5152 59.9994 32.0000 1.9704 1.9729 400.8194 401.4217 0.0943 -1.0000 -1.0000 5628122 1599882998.20 151.5531 59.9994 32.0000 1.9705 1.9729 400.7706 401.3737 0.0944 -1.0000 -1.0000 5628309 1599882998.30 151.5531 59.9994 32.0000 1.9707 1.9732 400.8101 401.4133 0.0944 -1.0000 -1.0000 5628387 1599882998.40 151.5531 59.9994 32.0000 1.9713 1.9737 400.7881 401.3918 0.0945 -1.0000 -1.0000 5628450 1599882998.50 151.5531 59.9994 32.0000 1.9713 1.9737 400.7933 401.3954 0.0943 -1.0000 -1.0000 5628512 1599882998.60 151.5531 59.9994 32.0000 1.9708 1.9732 400.7989 401.4021 0.0944 -1.0000 -1.0000 5628575 1599882998.70 151.5443 59.9994 32.0000 1.9709 1.9733 400.8436 401.4474 0.0945 -1.0000 -1.0000 5628637 1599882998.80 151.5443 59.9994 32.0000 1.9707 1.9731 400.8321 401.4346 0.0943 -1.0000 -1.0000 5628700 1599882998.90 151.5443 59.9994 32.0000 1.9705 1.9729 400.8603 401.4636 0.0944 -1.0000 -1.0000 5628778 1599882999.00 151.5443 59.9994 32.0000 1.9714 1.9738 400.8468 401.4506 0.0945 -1.0000 -1.0000 5628840 1599882999.10 151.5443 59.9994 32.0000 1.9707 1.9732 400.8818 401.4860 0.0945 -1.0000 -1.0000 5628903 1599882999.20 151.5443 59.9994 32.0000 1.9708 1.9732 400.8217 401.4244 0.0943 -1.0000 -1.0000 5629044 1599882999.30 151.5365 59.9994 32.0000 1.9709 1.9733 400.7349 401.3373 0.0943 -1.0000 -1.0000 5629106 1599882999.40 151.5365 59.9994 32.0000 1.9711 1.9736 400.7975 401.4004 0.0944 -1.0000 -1.0000 5629169 1599882999.50 151.5365 59.9994 32.0000 1.9710 1.9735 400.8135 401.4169 0.0944 -1.0000 -1.0000 5629231 1599882999.60 151.5365 59.9994 32.0000 1.9704 1.9728 400.7672 401.3704 0.0944 -1.0000 -1.0000 5629293 1599882999.70 151.5365 59.9994 32.0000 1.9708 1.9732 400.8480 401.4511 0.0944 -1.0000 -1.0000 5629372 1599882999.80 151.5275 59.9994 32.0000 1.9706 1.9730 400.8074 401.4102 0.0943 -1.0000 -1.0000 5629434 1599882999.90 151.5275 59.9994 32.0000 1.9711 1.9735 400.8679 401.4710 0.0944 -1.0000 -1.0000 5629497 1599883000.00 151.5275 59.9994 32.0000 1.9700 1.9724 400.8154 401.4191 0.0944 -1.0000 -1.0000 5629575 1599883000.10 151.5275 59.9994 32.0000 1.9706 1.9730 400.7928 401.3953 0.0943 -1.0000 -1.0000 5629637 1599883000.20 151.5275 59.9994 32.0000 1.9707 1.9731 400.7949 401.3986 0.0945 -1.0000 -1.0000 5630121 1599883000.30 151.5257 59.9994 32.0000 1.9704 1.9729 400.7635 401.3666 0.0944 -1.0000 -1.0000 5630215 1599883000.40 151.5192 59.9994 32.0000 1.9707 1.9731 400.8272 401.4302 0.0944 -1.0000 -1.0000 5630278 1599883000.50 151.5192 59.9994 32.0000 1.9712 1.9736 400.7480 401.3513 0.0944 -1.0000 -1.0000 5630324 1599883000.60 151.5192 59.9994 32.0000 1.9707 1.9731 400.7704 401.3735 0.0944 -1.0000 -1.0000 5630403 1599883000.70 151.5192 59.9994 32.0000 1.9712 1.9736 400.7859 401.3884 0.0943 -1.0000 -1.0000 5630465 1599883000.80 151.5192 59.9994 32.0000 1.9706 1.9731 400.7701 401.3744 0.0945 -1.0000 -1.0000 5630528 1599883000.90 151.5280 59.9994 32.0000 1.9702 1.9726 400.7863 401.3885 0.0943 -1.0000 -1.0000 5630606 1599883001.00 151.5339 59.9994 32.0000 1.9708 1.9733 400.8218 401.4243 0.0943 -1.0000 -1.0000 5630668 1599883001.10 151.5339 59.9994 32.0000 1.9703 1.9727 400.8055 401.4093 0.0945 -1.0000 -1.0000 5630731 1599883001.20 151.5339 59.9994 32.0000 1.9710 1.9734 400.7332 401.3361 0.0944 -1.0000 -1.0000 5630809 1599883001.30 151.5339 59.9994 32.0000 1.9706 1.9730 400.7963 401.3996 0.0944 -1.0000 -1.0000 5631074 1599883001.40 151.5339 59.9994 32.0000 1.9707 1.9732 400.8211 401.4242 0.0943 -1.0000 -1.0000 5631137 1599883001.50 151.4877 59.9994 32.0000 1.9709 1.9733 400.8501 401.4531 0.0944 -1.0000 -1.0000 5631215 1599883001.60 151.4877 59.9994 32.0000 1.9705 1.9729 400.8240 401.4276 0.0944 -1.0000 -1.0000 5631277 1599883001.70 151.4877 59.9994 32.0000 1.9703 1.9728 400.8079 401.4103 0.0942 -1.0000 -1.0000 5631340 1599883001.80 151.4877 59.9994 32.0000 1.9700 1.9725 400.8180 401.4202 0.0942 -1.0000 -1.0000 5631574 1599883001.90 151.4877 59.9994 32.0000 1.9711 1.9735 400.7556 401.3580 0.0944 -1.0000 -1.0000 5631637 1599883002.00 151.4975 59.9994 32.0000 1.9706 1.9731 400.8651 401.4674 0.0941 -1.0000 -1.0000 5631699 1599883002.10 151.4975 59.9994 32.0000 1.9711 1.9736 400.7754 401.3782 0.0943 -1.0000 -1.0000 5631762 1599883002.20 151.4975 59.9994 32.0000 1.9700 1.9724 400.8245 401.4274 0.0943 -1.0000 -1.0000 5631840 1599883002.30 151.4975 59.9994 32.0000 1.9704 1.9728 400.8056 401.4078 0.0942 -1.0000 -1.0000 5632059 1599883002.40 151.4975 59.9994 32.0000 1.9706 1.9730 400.7388 401.3427 0.0944 -1.0000 -1.0000 5632121 1599883002.50 151.4981 59.9994 32.0000 1.9706 1.9730 400.7853 401.3880 0.0943 -1.0000 -1.0000 5632183 1599883002.60 151.5005 59.9994 32.0000 1.9709 1.9733 400.8750 401.4787 0.0945 -1.0000 -1.0000 5632262 1599883002.70 151.5005 59.9994 32.0000 1.9709 1.9734 400.7016 401.3039 0.0943 -1.0000 -1.0000 5632324 1599883002.80 151.5005 59.9994 32.0000 1.9699 1.9723 400.7995 401.4029 0.0944 -1.0000 -1.0000 5633058 1599883002.90 151.5005 59.9994 32.0000 1.9705 1.9730 400.7254 401.3292 0.0945 -1.0000 -1.0000 5633136 1599883003.00 151.5005 59.9994 32.0000 1.9707 1.9732 400.8115 401.4150 0.0944 -1.0000 -1.0000 5633199 1599883003.10 151.4588 59.9994 32.0000 1.9710 1.9734 400.7885 401.3922 0.0945 -1.0000 -1.0000 5633261 1599883003.20 151.4588 59.9994 32.0000 1.9694 1.9719 400.8056 401.4081 0.0943 -1.0000 -1.0000 5633339 1599883003.30 151.4588 59.9994 32.0000 1.9702 1.9726 400.7401 401.3428 0.0944 -1.0000 -1.0000 5633527 1599883003.40 151.4588 59.9994 32.0000 1.9703 1.9728 400.7939 401.3971 0.0944 -1.0000 -1.0000 5633589 1599883003.50 151.4588 59.9994 32.0000 1.9700 1.9724 400.7742 401.3775 0.0944 -1.0000 -1.0000 5633668 1599883003.60 151.4679 59.9994 32.0000 1.9701 1.9726 400.8019 401.4055 0.0945 -1.0000 -1.0000 5633730 1599883003.70 151.4734 59.9994 32.0000 1.9704 1.9728 400.8228 401.4262 0.0943 -1.0000 -1.0000 5633808 1599883003.80 151.4734 59.9994 32.0000 1.9701 1.9726 400.7789 401.3815 0.0943 -1.0000 -1.0000 5634120 1599883003.90 151.4734 59.9994 32.0000 1.9699 1.9723 400.7492 401.3517 0.0944 -1.0000 -1.0000 5634183 1599883004.00 151.4734 59.9994 32.0000 1.9707 1.9732 400.7847 401.3887 0.0945 -1.0000 -1.0000 5634245 1599883004.10 151.4734 59.9994 32.0000 1.9703 1.9727 400.7911 401.3945 0.0944 -1.0000 -1.0000 5634308 1599883004.20 151.5054 59.9994 32.0000 1.9697 1.9721 400.7560 401.3591 0.0944 -1.0000 -1.0000 5634370 1599883004.30 151.5054 59.9994 32.0000 1.9698 1.9723 400.7982 401.4009 0.0943 -1.0000 -1.0000 5634449 1599883004.40 151.5054 59.9994 32.0000 1.9702 1.9726 400.7217 401.3248 0.0945 -1.0000 -1.0000 5634511 1599883004.50 151.5054 59.9994 32.0000 1.9704 1.9729 400.8013 401.4059 0.0946 -1.0000 -1.0000 5634574 1599883004.60 151.5054 59.9994 32.0000 1.9708 1.9732 400.8051 401.4094 0.0946 -1.0000 -1.0000 5634652 1599883004.70 151.5054 59.9994 32.0000 1.9708 1.9733 400.7247 401.3284 0.0945 -1.0000 -1.0000 5634714 1599883004.80 151.5275 59.9994 32.0000 1.9702 1.9726 400.8023 401.4056 0.0944 -1.0000 -1.0000 5634808 1599883004.90 151.5293 59.9994 32.0000 1.9705 1.9730 400.7993 401.4027 0.0944 -1.0000 -1.0000 5634886 1599883005.00 151.5293 59.9994 32.0000 1.9702 1.9727 400.7547 401.3588 0.0945 -1.0000 -1.0000 5634948 1599883005.10 151.5293 59.9994 32.0000 1.9709 1.9734 400.7855 401.3891 0.0944 -1.0000 -1.0000 5635011 1599883005.20 151.5293 59.9994 32.0000 1.9705 1.9730 400.7651 401.3678 0.0943 -1.0000 -1.0000 5635089 1599883005.30 151.5300 59.9994 32.0000 1.9707 1.9731 400.7861 401.3888 0.0943 -1.0000 -1.0000 5635323 1599883005.40 151.5353 59.9994 32.0000 1.9705 1.9729 400.7957 401.3986 0.0944 -1.0000 -1.0000 5635386 1599883005.50 151.5353 59.9994 32.0000 1.9708 1.9733 400.7797 401.3830 0.0944 -1.0000 -1.0000 5635448 1599883005.60 151.5353 59.9994 32.0000 1.9706 1.9731 400.7169 401.3196 0.0944 -1.0000 -1.0000 5635511 1599883005.70 151.5353 59.9994 32.0000 1.9707 1.9732 400.7170 401.3201 0.0944 -1.0000 -1.0000 5635589 1599883005.80 151.5353 59.9994 32.0000 1.9707 1.9732 400.7128 401.3152 0.0943 -1.0000 -1.0000 5635651 1599883005.90 151.4780 59.9994 32.0000 1.9702 1.9726 400.6601 401.2636 0.0945 -1.0000 -1.0000 5635823 1599883006.00 151.4780 59.9994 32.0000 1.9706 1.9731 400.7355 401.3395 0.0945 -1.0000 -1.0000 5635901 1599883006.10 151.4780 59.9994 32.0000 1.9703 1.9728 400.8574 401.4615 0.0945 -1.0000 -1.0000 5635964 1599883006.20 151.4780 59.9994 32.0000 1.9709 1.9733 400.7422 401.3454 0.0944 -1.0000 -1.0000 5636026 1599883006.30 151.4780 59.9994 32.0000 1.9711 1.9736 400.7718 401.3748 0.0944 -1.0000 -1.0000 5636104 1599883006.40 151.4907 59.9994 32.0000 1.9710 1.9734 400.6938 401.2971 0.0944 -1.0000 -1.0000 5636589 1599883006.50 151.5071 59.9994 32.0000 1.9706 1.9731 400.8060 401.4086 0.0943 -1.0000 -1.0000 5636651 1599883006.60 151.5071 59.9994 32.0000 1.9711 1.9735 400.7988 401.4020 0.0944 -1.0000 -1.0000 5636714 1599883006.70 151.5071 59.9994 32.0000 1.9706 1.9730 400.7519 401.3546 0.0944 -1.0000 -1.0000 5636776 1599883006.80 151.5071 59.9994 32.0000 1.9707 1.9732 400.7961 401.3996 0.0945 -1.0000 -1.0000 5636839 1599883006.90 151.5071 59.9994 32.0000 1.9706 1.9731 400.7740 401.3761 0.0942 -1.0000 -1.0000 5637042 1599883007.00 151.4986 59.9994 32.0000 1.9711 1.9736 400.7570 401.3592 0.0943 -1.0000 -1.0000 5637104 1599883007.10 151.4986 59.9994 32.0000 1.9712 1.9737 400.7749 401.3775 0.0943 -1.0000 -1.0000 5637167 1599883007.20 151.4986 59.9994 32.0000 1.9709 1.9734 400.7841 401.3871 0.0944 -1.0000 -1.0000 5637245 1599883007.30 151.4986 59.9994 32.0000 1.9704 1.9729 400.8062 401.4092 0.0944 -1.0000 -1.0000 5637307 1599883007.40 151.4986 59.9994 32.0000 1.9704 1.9729 400.8788 401.4825 0.0945 -1.0000 -1.0000 5637370 1599883007.50 151.5143 59.9994 32.0000 1.9706 1.9731 400.8838 401.4863 0.0943 -1.0000 -1.0000 5637432 1599883007.60 151.5164 59.9994 32.0000 1.9707 1.9732 400.8658 401.4693 0.0944 -1.0000 -1.0000 5637495 1599883007.70 151.5164 59.9994 32.0000 1.9708 1.9732 400.8227 401.4256 0.0944 -1.0000 -1.0000 5637573 1599883007.80 151.5164 59.9994 32.0000 1.9700 1.9725 400.8229 401.4268 0.0945 -1.0000 -1.0000 5637635 1599883007.90 151.5164 59.9994 32.0000 1.9704 1.9728 400.7522 401.3557 0.0945 -1.0000 -1.0000 5637807 1599883008.00 151.5164 59.9994 32.0000 1.9700 1.9724 400.8905 401.4948 0.0945 -1.0000 -1.0000 5637885 1599883008.10 151.4696 59.9994 32.0000 1.9705 1.9730 400.8118 401.4152 0.0944 -1.0000 -1.0000 5637948 1599883008.20 151.4696 59.9994 32.0000 1.9705 1.9729 400.8309 401.4341 0.0944 -1.0000 -1.0000 5638010 1599883008.30 151.4696 59.9994 32.0000 1.9708 1.9732 400.7669 401.3687 0.0942 -1.0000 -1.0000 5638073 1599883008.40 151.4696 59.9994 32.0000 1.9703 1.9728 400.8382 401.4412 0.0943 -1.0000 -1.0000 5638135 1599883008.50 151.4696 59.9994 32.0000 1.9697 1.9722 400.8097 401.4122 0.0943 -1.0000 -1.0000 5638198 1599883008.60 151.4626 59.9994 32.0000 1.9710 1.9734 400.8692 401.4747 0.0947 -1.0000 -1.0000 5638276 1599883008.70 151.4545 59.9994 32.0000 1.9702 1.9726 400.8626 401.4664 0.0945 -1.0000 -1.0000 5638338 1599883008.80 151.4545 59.9994 32.0000 1.9696 1.9720 400.7361 401.3399 0.0945 -1.0000 -1.0000 5638401 1599883008.90 151.4545 59.9994 32.0000 1.9703 1.9727 400.8502 401.4531 0.0943 -1.0000 -1.0000 5638479 1599883009.00 151.4545 59.9994 32.0000 1.9702 1.9726 400.8014 401.4043 0.0944 -1.0000 -1.0000 5638651 1599883009.10 151.4545 59.9994 32.0000 1.9705 1.9730 400.8775 401.4808 0.0944 -1.0000 -1.0000 5638713 1599883009.20 151.5286 59.9994 32.0000 1.9705 1.9730 400.8782 401.4817 0.0944 -1.0000 -1.0000 5638791 1599883009.30 151.5286 59.9994 32.0000 1.9703 1.9727 400.8513 401.4551 0.0945 -1.0000 -1.0000 5638854 1599883009.40 151.5286 59.9994 32.0000 1.9707 1.9732 400.8729 401.4752 0.0943 -1.0000 -1.0000 5638916 1599883009.50 151.5286 59.9994 32.0000 1.9711 1.9735 400.8544 401.4579 0.0945 -1.0000 -1.0000 5639151 1599883009.60 151.5286 59.9994 32.0000 1.9706 1.9731 400.8092 401.4124 0.0944 -1.0000 -1.0000 5639213 1599883009.70 151.4949 59.9990 32.0000 1.9710 1.9735 400.8194 401.4227 0.0944 -1.0000 -1.0000 5639291 1599883009.80 151.4885 59.9990 32.0000 1.9708 1.9732 400.8957 401.4986 0.0943 -1.0000 -1.0000 5639354 1599883009.90 151.4885 59.9990 32.0000 1.9707 1.9731 400.8546 401.4567 0.0942 -1.0000 -1.0000 5639416 1599883010.00 151.4885 59.9990 32.0000 1.9710 1.9734 400.8265 401.4302 0.0945 -1.0000 -1.0000 5639900 1599883010.10 151.4885 59.9990 32.0000 1.9707 1.9732 400.8857 401.4897 0.0945 -1.0000 -1.0000 5639963 1599883010.20 151.4910 59.9990 32.0000 1.9706 1.9730 400.8129 401.4163 0.0944 -1.0000 -1.0000 5640025 1599883010.30 151.5530 59.9990 32.0000 1.9708 1.9733 400.8278 401.4310 0.0944 -1.0000 -1.0000 5640103 1599883010.40 151.5530 59.9990 32.0000 1.9699 1.9723 400.8465 401.4500 0.0945 -1.0000 -1.0000 5640166 1599883010.50 151.5530 59.9990 32.0000 1.9712 1.9737 400.8753 401.4787 0.0944 -1.0000 -1.0000 5640541 1599883010.60 151.5530 59.9990 32.0000 1.9711 1.9735 400.8591 401.4631 0.0945 -1.0000 -1.0000 5640619 1599883010.70 151.5530 59.9990 32.0000 1.9707 1.9732 400.8788 401.4822 0.0944 -1.0000 -1.0000 5640681 1599883010.80 151.5222 59.9990 32.0000 1.9708 1.9732 400.8172 401.4199 0.0943 -1.0000 -1.0000 5640744 1599883010.90 151.5222 59.9990 32.0000 1.9707 1.9732 400.8711 401.4732 0.0942 -1.0000 -1.0000 5640822 1599883011.00 151.5222 59.9990 32.0000 1.9704 1.9728 400.8335 401.4359 0.0943 -1.0000 -1.0000 5640900 1599883011.10 151.5222 59.9990 32.0000 1.9705 1.9729 400.8896 401.4932 0.0944 -1.0000 -1.0000 5640947 1599883011.20 151.5222 59.9990 32.0000 1.9705 1.9730 400.8711 401.4745 0.0945 -1.0000 -1.0000 5641025 1599883011.30 151.5136 59.9990 32.0000 1.9708 1.9733 400.8092 401.4130 0.0945 -1.0000 -1.0000 5641088 1599883011.40 151.5044 59.9990 32.0000 1.9708 1.9733 400.8563 401.4598 0.0944 -1.0000 -1.0000 5641150 1599883011.50 151.5044 59.9990 32.0000 1.9709 1.9734 400.8902 401.4931 0.0944 -1.0000 -1.0000 5641400 1599883011.60 151.5044 59.9990 32.0000 1.9707 1.9732 400.8676 401.4712 0.0944 -1.0000 -1.0000 5641463 1599883011.70 151.5044 59.9990 32.0000 1.9710 1.9735 400.8427 401.4455 0.0943 -1.0000 -1.0000 5641525 1599883011.80 151.5044 59.9990 32.0000 1.9711 1.9736 400.8252 401.4282 0.0944 -1.0000 -1.0000 5641588 1599883011.90 151.5138 59.9990 32.0000 1.9698 1.9723 400.8091 401.4125 0.0944 -1.0000 -1.0000 5641650 1599883012.00 151.5138 59.9990 32.0000 1.9707 1.9731 400.8279 401.4297 0.0942 -1.0000 -1.0000 5641884 1599883012.10 151.5138 59.9990 32.0000 1.9709 1.9733 400.8302 401.4335 0.0944 -1.0000 -1.0000 5641962 1599883012.20 151.5138 59.9990 32.0000 1.9703 1.9727 400.8172 401.4199 0.0943 -1.0000 -1.0000 5642025 1599883012.30 151.5138 59.9990 32.0000 1.9706 1.9730 400.8658 401.4686 0.0943 -1.0000 -1.0000 5642103 1599883012.40 151.5026 59.9990 32.0000 1.9707 1.9731 400.8402 401.4431 0.0943 -1.0000 -1.0000 5642166 1599883012.50 151.4985 59.9990 32.0000 1.9711 1.9735 400.9106 401.5135 0.0943 -1.0000 -1.0000 5642384 1599883012.60 151.4985 59.9990 32.0000 1.9711 1.9735 400.8388 401.4417 0.0943 -1.0000 -1.0000 5642462 1599883012.70 151.4985 59.9990 32.0000 1.9704 1.9728 400.8954 401.4980 0.0943 -1.0000 -1.0000 5642525 1599883012.80 151.4985 59.9990 32.0000 1.9710 1.9734 400.8428 401.4463 0.0944 -1.0000 -1.0000 5642587 1599883012.90 151.4985 59.9990 32.0000 1.9709 1.9734 400.8632 401.4657 0.0943 -1.0000 -1.0000 5642665 1599883013.00 151.5209 59.9990 32.0000 1.9704 1.9728 400.8468 401.4501 0.0943 -1.0000 -1.0000 5642728 1599883013.10 151.5209 59.9990 32.0000 1.9709 1.9733 400.9057 401.5088 0.0944 -1.0000 -1.0000 5643118 1599883013.20 151.5209 59.9990 32.0000 1.9702 1.9726 400.8625 401.4664 0.0944 -1.0000 -1.0000 5643181 1599883013.30 151.5209 59.9990 32.0000 1.9712 1.9736 400.8769 401.4810 0.0946 -1.0000 -1.0000 5643243 1599883013.40 151.5209 59.9990 32.0000 1.9705 1.9730 400.8196 401.4228 0.0943 -1.0000 -1.0000 5643306 1599883013.50 151.5212 59.9990 32.0000 1.9706 1.9730 400.8132 401.4155 0.0943 -1.0000 -1.0000 5643384 1599883013.60 151.5212 59.9990 32.0000 1.9700 1.9724 400.9102 401.5142 0.0945 -1.0000 -1.0000 5643712 1599883013.70 151.5212 59.9990 32.0000 1.9708 1.9732 400.8407 401.4438 0.0943 -1.0000 -1.0000 5643790 1599883013.80 151.5212 59.9990 32.0000 1.9710 1.9734 400.9192 401.5224 0.0944 -1.0000 -1.0000 5643853 1599883013.90 151.5212 59.9990 32.0000 1.9699 1.9724 400.7880 401.3900 0.0941 -1.0000 -1.0000 5643915 1599883014.00 151.5231 59.9990 32.0000 1.9700 1.9724 400.8329 401.4365 0.0945 -1.0000 -1.0000 5643978 1599883014.10 151.5287 59.9990 32.0000 1.9704 1.9728 400.8604 401.4647 0.0945 -1.0000 -1.0000 5644165 1599883014.20 151.5287 59.9990 32.0000 1.9708 1.9733 400.8500 401.4535 0.0944 -1.0000 -1.0000 5644227 1599883014.30 151.5287 59.9990 32.0000 1.9708 1.9732 400.7688 401.3739 0.0946 -1.0000 -1.0000 5644306 1599883014.40 151.5287 59.9990 32.0000 1.9709 1.9734 400.9061 401.5092 0.0943 -1.0000 -1.0000 5644368 1599883014.50 151.5287 59.9990 32.0000 1.9702 1.9726 400.8332 401.4364 0.0945 -1.0000 -1.0000 5644431 1599883014.60 151.4712 59.9989 32.0000 1.9709 1.9734 400.8629 401.4658 0.0943 -1.0000 -1.0000 5644665 1599883014.70 151.4712 59.9989 32.0000 1.9711 1.9735 400.8592 401.4617 0.0943 -1.0000 -1.0000 5644727 1599883014.80 151.4712 59.9989 32.0000 1.9703 1.9728 400.8431 401.4458 0.0943 -1.0000 -1.0000 5644790 1599883014.90 151.4712 59.9989 32.0000 1.9702 1.9727 400.7724 401.3757 0.0944 -1.0000 -1.0000 5644852 1599883015.00 151.4712 59.9989 32.0000 1.9706 1.9730 400.8466 401.4499 0.0945 -1.0000 -1.0000 5644915 1599883015.10 151.5108 59.9989 32.0000 1.9707 1.9731 400.8721 401.4757 0.0944 -1.0000 -1.0000 5645399 1599883015.20 151.5170 59.9989 32.0000 1.9704 1.9729 400.8562 401.4589 0.0944 -1.0000 -1.0000 5645477 1599883015.30 151.5170 59.9989 32.0000 1.9704 1.9728 400.8260 401.4296 0.0944 -1.0000 -1.0000 5645540 1599883015.40 151.5170 59.9989 32.0000 1.9700 1.9724 400.8751 401.4788 0.0945 -1.0000 -1.0000 5645602 1599883015.50 151.5170 59.9989 32.0000 1.9710 1.9734 400.8322 401.4355 0.0944 -1.0000 -1.0000 5645680 1599883015.60 151.5170 59.9989 32.0000 1.9706 1.9730 400.8045 401.4073 0.0943 -1.0000 -1.0000 5645883 1599883015.70 151.5056 59.9989 32.0000 1.9706 1.9730 400.7937 401.3967 0.0944 -1.0000 -1.0000 5645946 1599883015.80 151.5056 59.9989 32.0000 1.9701 1.9725 400.8441 401.4467 0.0943 -1.0000 -1.0000 5646008 1599883015.90 151.5056 59.9989 32.0000 1.9703 1.9728 400.8482 401.4511 0.0943 -1.0000 -1.0000 5646071 1599883016.00 151.5056 59.9989 32.0000 1.9703 1.9728 400.8675 401.4710 0.0945 -1.0000 -1.0000 5646149 1599883016.10 151.5056 59.9989 32.0000 1.9704 1.9728 400.8876 401.4899 0.0943 -1.0000 -1.0000 5646211 1599883016.20 151.5078 59.9989 32.0000 1.9714 1.9739 400.8392 401.4428 0.0945 -1.0000 -1.0000 5646274 1599883016.30 151.5081 59.9989 32.0000 1.9710 1.9734 400.7936 401.3965 0.0943 -1.0000 -1.0000 5646352 1599883016.40 151.5081 59.9989 32.0000 1.9698 1.9723 400.8466 401.4498 0.0944 -1.0000 -1.0000 5646415 1599883016.50 151.5081 59.9989 32.0000 1.9702 1.9726 400.8916 401.4944 0.0943 -1.0000 -1.0000 5646477 1599883016.60 151.5081 59.9989 32.0000 1.9708 1.9732 400.8650 401.4676 0.0943 -1.0000 -1.0000 5646539 1599883016.70 151.5081 59.9989 32.0000 1.9704 1.9728 400.8709 401.4737 0.0943 -1.0000 -1.0000 5646618 1599883016.80 151.4684 59.9989 32.0000 1.9705 1.9729 400.8481 401.4504 0.0942 -1.0000 -1.0000 5646696 1599883016.90 151.4684 59.9989 32.0000 1.9710 1.9735 400.8923 401.4955 0.0944 -1.0000 -1.0000 5646758 1599883017.00 151.4684 59.9989 32.0000 1.9698 1.9723 400.8808 401.4837 0.0943 -1.0000 -1.0000 5646821 1599883017.10 151.4684 59.9989 32.0000 1.9701 1.9725 400.8415 401.4441 0.0943 -1.0000 -1.0000 5646883 1599883017.20 151.4684 59.9989 32.0000 1.9707 1.9731 400.8154 401.4190 0.0945 -1.0000 -1.0000 5647117 1599883017.30 151.4775 59.9989 32.0000 1.9714 1.9739 400.8569 401.4605 0.0943 -1.0000 -1.0000 5647180 1599883017.40 151.4775 59.9989 32.0000 1.9707 1.9732 400.8151 401.4176 0.0943 -1.0000 -1.0000 5647242 1599883017.50 151.4775 59.9989 32.0000 1.9701 1.9726 400.7533 401.3561 0.0944 -1.0000 -1.0000 5647320 1599883017.60 151.4775 59.9989 32.0000 1.9707 1.9731 400.7954 401.3984 0.0944 -1.0000 -1.0000 5647383 1599883017.70 151.4775 59.9989 32.0000 1.9704 1.9729 400.8403 401.4432 0.0943 -1.0000 -1.0000 5648133 1599883017.80 151.4892 59.9989 32.0000 1.9709 1.9734 400.8271 401.4300 0.0943 -1.0000 -1.0000 5648195 1599883017.90 151.5103 59.9989 32.0000 1.9708 1.9732 400.8613 401.4639 0.0943 -1.0000 -1.0000 5648258 1599883018.00 151.5103 59.9989 32.0000 1.9706 1.9730 400.8123 401.4151 0.0943 -1.0000 -1.0000 5648336 1599883018.10 151.5103 59.9989 32.0000 1.9710 1.9735 400.7327 401.3349 0.0943 -1.0000 -1.0000 5648398 1599883018.20 151.5103 59.9989 32.0000 1.9707 1.9732 400.7536 401.3572 0.0946 -1.0000 -1.0000 5648461 1599883018.30 151.5103 59.9989 32.0000 1.9710 1.9734 400.8576 401.4611 0.0944 -1.0000 -1.0000 5648523 1599883018.40 151.5173 59.9989 32.0000 1.9705 1.9730 400.7635 401.3664 0.0944 -1.0000 -1.0000 5648586 1599883018.50 151.5173 59.9989 32.0000 1.9703 1.9728 400.8303 401.4339 0.0945 -1.0000 -1.0000 5648648 1599883018.60 151.5173 59.9989 32.0000 1.9700 1.9724 400.8069 401.4104 0.0944 -1.0000 -1.0000 5648726 1599883018.70 151.5173 59.9989 32.0000 1.9711 1.9736 400.8462 401.4497 0.0945 -1.0000 -1.0000 5649320 1599883018.80 151.5173 59.9989 32.0000 1.9707 1.9731 400.9027 401.5067 0.0945 -1.0000 -1.0000 5649383 1599883018.90 151.5131 59.9989 32.0000 1.9705 1.9729 400.7878 401.3907 0.0943 -1.0000 -1.0000 5649461 1599883019.00 151.5105 59.9989 32.0000 1.9704 1.9728 400.8097 401.4130 0.0945 -1.0000 -1.0000 5649523 1599883019.10 151.5105 59.9989 32.0000 1.9709 1.9733 400.6798 401.2829 0.0944 -1.0000 -1.0000 5649586 1599883019.20 151.5105 59.9989 32.0000 1.9708 1.9733 400.7218 401.3246 0.0944 -1.0000 -1.0000 5649664 1599883019.30 151.5105 59.9989 32.0000 1.9712 1.9736 400.7609 401.3642 0.0944 -1.0000 -1.0000 5649726 1599883019.40 151.5105 59.9989 32.0000 1.9712 1.9737 400.7586 401.3629 0.0945 -1.0000 -1.0000 5649789 1599883019.50 151.5105 59.9989 32.0000 1.9705 1.9729 400.8491 401.4521 0.0943 -1.0000 -1.0000 5649851 1599883019.60 151.5105 59.9989 32.0000 1.9710 1.9734 400.8562 401.4601 0.0946 -1.0000 -1.0000 5649914 1599883019.70 151.5105 59.9989 32.0000 1.9707 1.9731 400.8153 401.4199 0.0946 -1.0000 -1.0000 5649992 1599883019.80 151.5105 59.9989 32.0000 1.9712 1.9736 400.9000 401.5038 0.0944 -1.0000 -1.0000 5650054 1599883019.90 151.5105 59.9989 32.0000 1.9714 1.9738 400.8822 401.4850 0.0943 -1.0000 -1.0000 5650117 1599883020.00 151.4676 59.9998 32.0000 1.9709 1.9733 400.7790 401.3811 0.0943 -1.0000 -1.0000 5650195 1599883020.10 151.4654 59.9999 32.0000 1.9714 1.9738 400.7754 401.3786 0.0944 -1.0000 -1.0000 5650242 1599883020.20 151.4654 59.9999 32.0000 1.9706 1.9731 400.8385 401.4416 0.0943 -1.0000 -1.0000 5650304 1599883020.30 151.4654 59.9999 32.0000 1.9706 1.9730 400.7810 401.3839 0.0944 -1.0000 -1.0000 5650664 1599883020.40 151.4654 59.9999 32.0000 1.9706 1.9730 400.7515 401.3545 0.0943 -1.0000 -1.0000 5650726 1599883020.50 151.4654 59.9999 32.0000 1.9704 1.9728 400.8117 401.4154 0.0945 -1.0000 -1.0000 5650788 1599883020.60 151.4654 59.9999 32.0000 1.9705 1.9730 400.7938 401.3969 0.0944 -1.0000 -1.0000 5650851 1599883020.70 151.4654 59.9999 32.0000 1.9704 1.9728 400.7529 401.3565 0.0945 -1.0000 -1.0000 5650913 1599883020.80 151.4654 59.9999 32.0000 1.9708 1.9733 400.8442 401.4476 0.0944 -1.0000 -1.0000 5650976 1599883020.90 151.4654 59.9999 32.0000 1.9703 1.9727 400.7615 401.3649 0.0944 -1.0000 -1.0000 5651054 1599883021.00 151.4654 59.9999 32.0000 1.9701 1.9726 400.7448 401.3477 0.0944 -1.0000 -1.0000 5651117 1599883021.10 151.4764 59.9999 32.0000 1.9702 1.9727 400.7768 401.3805 0.0944 -1.0000 -1.0000 5651179 1599883021.20 151.4895 59.9999 32.0000 1.9701 1.9725 400.7828 401.3860 0.0945 -1.0000 -1.0000 5651257 1599883021.30 151.4895 59.9999 32.0000 1.9700 1.9724 400.8134 401.4170 0.0945 -1.0000 -1.0000 5651632 1599883021.40 151.4895 59.9999 32.0000 1.9709 1.9733 400.7864 401.3903 0.0945 -1.0000 -1.0000 5651694 1599883021.50 151.4895 59.9999 32.0000 1.9715 1.9740 400.8491 401.4533 0.0945 -1.0000 -1.0000 5651773 1599883021.60 151.4895 59.9999 32.0000 1.9707 1.9731 400.8299 401.4333 0.0944 -1.0000 -1.0000 5651835 1599883021.70 151.4895 59.9999 32.0000 1.9705 1.9730 400.7225 401.3255 0.0945 -1.0000 -1.0000 5651913 1599883021.80 151.5011 59.9999 32.0000 1.9701 1.9726 400.8056 401.4098 0.0946 -1.0000 -1.0000 5652194 1599883021.90 151.5382 59.9999 32.0000 1.9701 1.9726 400.8935 401.4972 0.0944 -1.0000 -1.0000 5652257 1599883022.00 151.5382 59.9999 32.0000 1.9712 1.9736 400.8241 401.4273 0.0944 -1.0000 -1.0000 5652335 1599883022.10 151.5382 59.9999 32.0000 1.9705 1.9730 400.8474 401.4514 0.0946 -1.0000 -1.0000 5652397 1599883022.20 151.5382 59.9999 32.0000 1.9713 1.9737 400.8153 401.4192 0.0945 -1.0000 -1.0000 5652460 1599883022.30 151.5382 59.9999 32.0000 1.9714 1.9739 400.8398 401.4434 0.0945 -1.0000 -1.0000 5652522 1599883022.40 151.5302 59.9999 32.0000 1.9707 1.9732 400.8742 401.4774 0.0943 -1.0000 -1.0000 5652585 1599883022.50 151.5040 59.9999 32.0000 1.9708 1.9732 400.7838 401.3871 0.0945 -1.0000 -1.0000 5652647 1599883022.60 151.5040 59.9999 32.0000 1.9701 1.9725 400.7750 401.3782 0.0943 -1.0000 -1.0000 5652725 1599883022.70 151.5040 59.9999 32.0000 1.9703 1.9727 400.8408 401.4445 0.0945 -1.0000 -1.0000 5652788 1599883022.80 151.5040 59.9999 32.0000 1.9701 1.9725 400.8486 401.4519 0.0944 -1.0000 -1.0000 5652850 1599883022.90 151.5040 59.9999 32.0000 1.9711 1.9735 400.8414 401.4444 0.0944 -1.0000 -1.0000 5652929 1599883023.00 151.5168 59.9999 32.0000 1.9708 1.9732 400.8485 401.4516 0.0944 -1.0000 -1.0000 5652991 1599883023.10 151.5168 59.9999 32.0000 1.9707 1.9732 400.8751 401.4782 0.0943 -1.0000 -1.0000 5653054 1599883023.20 151.5168 59.9999 32.0000 1.9703 1.9728 400.8737 401.4771 0.0945 -1.0000 -1.0000 5653116 1599883023.30 151.5168 59.9999 32.0000 1.9705 1.9730 400.7312 401.3339 0.0943 -1.0000 -1.0000 5653178 1599883023.40 151.5168 59.9999 32.0000 1.9707 1.9732 400.8919 401.4953 0.0945 -1.0000 -1.0000 5653241 1599883023.50 151.5145 59.9999 32.0000 1.9700 1.9725 400.7967 401.4006 0.0945 -1.0000 -1.0000 5653319 1599883023.60 151.5128 59.9999 32.0000 1.9705 1.9730 400.8189 401.4222 0.0944 -1.0000 -1.0000 5653382 1599883023.70 151.5128 59.9999 32.0000 1.9703 1.9728 400.7760 401.3790 0.0943 -1.0000 -1.0000 5653460 1599883023.80 151.5128 59.9999 32.0000 1.9714 1.9738 400.8951 401.4989 0.0945 -1.0000 -1.0000 5653522 1599883023.90 151.5128 59.9999 32.0000 1.9707 1.9731 400.8474 401.4513 0.0945 -1.0000 -1.0000 5653866 1599883024.00 151.5128 59.9999 32.0000 1.9699 1.9724 400.8574 401.4609 0.0944 -1.0000 -1.0000 5653944 1599883024.10 151.5018 59.9999 32.0000 1.9701 1.9725 400.8848 401.4876 0.0943 -1.0000 -1.0000 5654006 1599883024.20 151.5018 59.9999 32.0000 1.9702 1.9726 400.8198 401.4227 0.0944 -1.0000 -1.0000 5654069 1599883024.30 151.5018 59.9999 32.0000 1.9705 1.9730 400.9615 401.5654 0.0944 -1.0000 -1.0000 5654147 1599883024.40 151.5018 59.9999 32.0000 1.9703 1.9727 400.9251 401.5270 0.0942 -1.0000 -1.0000 5654834 1599883024.50 151.5018 59.9999 32.0000 1.9709 1.9734 400.9168 401.5197 0.0943 -1.0000 -1.0000 5654897 1599883024.60 151.5016 60.0000 32.0000 1.9697 1.9721 400.8195 401.4218 0.0943 -1.0000 -1.0000 5654975 1599883024.70 151.5016 60.0000 32.0000 1.9699 1.9723 400.8250 401.4288 0.0945 -1.0000 -1.0000 5655037 1599883024.80 151.5016 60.0000 32.0000 1.9703 1.9727 400.7975 401.4011 0.0945 -1.0000 -1.0000 5655100 1599883024.90 151.5016 60.0000 32.0000 1.9700 1.9724 400.8823 401.4859 0.0944 -1.0000 -1.0000 5655178 1599883025.00 151.5016 60.0000 32.0000 1.9700 1.9724 400.7891 401.3922 0.0944 -1.0000 -1.0000 5655241 1599883025.10 151.4981 60.0000 32.0000 1.9705 1.9729 400.8574 401.4608 0.0944 -1.0000 -1.0000 5655303 1599883025.20 151.4891 60.0000 32.0000 1.9706 1.9730 400.8626 401.4667 0.0945 -1.0000 -1.0000 5655381 1599883025.30 151.4891 60.0000 32.0000 1.9704 1.9729 400.9595 401.5633 0.0944 -1.0000 -1.0000 5655444 1599883025.40 151.4891 60.0000 32.0000 1.9702 1.9727 400.9206 401.5243 0.0945 -1.0000 -1.0000 5655584 1599883025.50 151.4891 60.0000 32.0000 1.9706 1.9731 400.8906 401.4955 0.0946 -1.0000 -1.0000 5655662 1599883025.60 151.4891 60.0000 32.0000 1.9699 1.9723 400.8705 401.4740 0.0944 -1.0000 -1.0000 5655725 1599883025.70 151.5055 60.0000 32.0000 1.9697 1.9722 400.9035 401.5079 0.0946 -1.0000 -1.0000 5655787 1599883025.80 151.5055 60.0000 32.0000 1.9701 1.9726 400.9022 401.5053 0.0944 -1.0000 -1.0000 5655850 1599883025.90 151.5055 60.0000 32.0000 1.9702 1.9726 400.8881 401.4915 0.0944 -1.0000 -1.0000 5655912 1599883026.00 151.5055 60.0000 32.0000 1.9703 1.9727 400.8229 401.4261 0.0944 -1.0000 -1.0000 5655990 1599883026.10 151.5055 60.0000 32.0000 1.9697 1.9721 400.8479 401.4513 0.0944 -1.0000 -1.0000 5656053 1599883026.20 151.5055 60.0000 32.0000 1.9698 1.9722 400.8112 401.4143 0.0943 -1.0000 -1.0000 5656162 1599883026.30 151.5055 60.0000 32.0000 1.9703 1.9727 400.8233 401.4270 0.0945 -1.0000 -1.0000 5656240 1599883026.40 151.5055 60.0000 32.0000 1.9702 1.9727 400.8403 401.4443 0.0946 -1.0000 -1.0000 5656303 1599883026.50 151.5055 60.0000 32.0000 1.9704 1.9729 400.8278 401.4312 0.0943 -1.0000 -1.0000 5656365 1599883026.60 151.5055 60.0000 32.0000 1.9705 1.9729 400.8498 401.4533 0.0944 -1.0000 -1.0000 5656443 1599883026.70 151.5055 60.0000 32.0000 1.9705 1.9729 400.8367 401.4400 0.0944 -1.0000 -1.0000 5656506 1599883026.80 151.4744 60.0000 32.0000 1.9701 1.9726 400.8930 401.4960 0.0943 -1.0000 -1.0000 5656568 1599883026.90 151.4744 60.0000 32.0000 1.9707 1.9731 400.7892 401.3916 0.0943 -1.0000 -1.0000 5656646 1599883027.00 151.4744 60.0000 32.0000 1.9707 1.9731 400.8314 401.4343 0.0944 -1.0000 -1.0000 5656818 1599883027.10 151.4744 60.0000 32.0000 1.9701 1.9726 400.8179 401.4216 0.0945 -1.0000 -1.0000 5656881 1599883027.20 151.4744 60.0000 32.0000 1.9705 1.9729 400.8817 401.4856 0.0945 -1.0000 -1.0000 5656959 1599883027.30 151.4882 60.0000 32.0000 1.9707 1.9731 400.8577 401.4605 0.0942 -1.0000 -1.0000 5657021 1599883027.40 151.4981 60.0000 32.0000 1.9707 1.9731 400.8894 401.4915 0.0942 -1.0000 -1.0000 5657084 1599883027.50 151.4981 60.0000 32.0000 1.9707 1.9732 400.7870 401.3907 0.0944 -1.0000 -1.0000 5657318 1599883027.60 151.4981 60.0000 32.0000 1.9702 1.9726 400.8741 401.4775 0.0944 -1.0000 -1.0000 5657381 1599883027.70 151.4981 60.0000 32.0000 1.9703 1.9727 400.7659 401.3680 0.0943 -1.0000 -1.0000 5657459 1599883027.80 151.4981 60.0000 32.0000 1.9700 1.9724 400.8462 401.4501 0.0945 -1.0000 -1.0000 5657506 1599883027.90 151.5066 60.0000 32.0000 1.9706 1.9730 400.8722 401.4762 0.0945 -1.0000 -1.0000 5657584 1599883028.00 151.5066 60.0000 32.0000 1.9709 1.9733 400.8681 401.4719 0.0944 -1.0000 -1.0000 5658099 1599883028.10 151.5066 60.0000 32.0000 1.9709 1.9733 400.8520 401.4548 0.0943 -1.0000 -1.0000 5658162 1599883028.20 151.5066 60.0000 32.0000 1.9702 1.9726 400.8484 401.4514 0.0944 -1.0000 -1.0000 5658224 1599883028.30 151.5066 60.0000 32.0000 1.9706 1.9730 400.8395 401.4420 0.0943 -1.0000 -1.0000 5658287 1599883028.40 151.5182 60.0000 32.0000 1.9711 1.9735 400.8165 401.4198 0.0944 -1.0000 -1.0000 5658349 1599883028.50 151.5197 60.0000 32.0000 1.9704 1.9728 400.8374 401.4405 0.0944 -1.0000 -1.0000 5658599 1599883028.60 151.5197 60.0000 32.0000 1.9700 1.9725 400.8450 401.4478 0.0943 -1.0000 -1.0000 5658677 1599883028.70 151.5197 60.0000 32.0000 1.9706 1.9731 400.8210 401.4234 0.0943 -1.0000 -1.0000 5658740 1599883028.80 151.5197 60.0000 32.0000 1.9708 1.9733 400.8055 401.4081 0.0943 -1.0000 -1.0000 5658787 1599883028.90 151.5113 60.0000 32.0000 1.9705 1.9729 400.8411 401.4427 0.0942 -1.0000 -1.0000 5658865 1599883029.00 151.4851 60.0000 32.0000 1.9712 1.9736 400.8381 401.4414 0.0944 -1.0000 -1.0000 5658927 1599883029.10 151.4851 60.0000 32.0000 1.9708 1.9733 400.8580 401.4615 0.0944 -1.0000 -1.0000 5658990 1599883029.20 151.4851 60.0000 32.0000 1.9703 1.9728 400.7825 401.3858 0.0944 -1.0000 -1.0000 5659068 1599883029.30 151.4851 60.0000 32.0000 1.9709 1.9733 400.7567 401.3599 0.0944 -1.0000 -1.0000 5659130 1599883029.40 151.4851 60.0000 32.0000 1.9710 1.9734 400.8629 401.4668 0.0945 -1.0000 -1.0000 5659193 1599883029.50 151.4842 60.0000 32.0000 1.9704 1.9729 400.8350 401.4379 0.0944 -1.0000 -1.0000 5659271 1599883029.60 151.4613 60.0000 32.0000 1.9705 1.9730 400.7936 401.3970 0.0944 -1.0000 -1.0000 5659333 1599883029.70 151.4613 60.0000 32.0000 1.9702 1.9726 400.7421 401.3449 0.0944 -1.0000 -1.0000 5659411 1599883029.80 151.4613 60.0000 32.0000 1.9702 1.9726 400.7914 401.3955 0.0946 -1.0000 -1.0000 5659474 1599883029.90 151.4613 60.0000 32.0000 1.9706 1.9730 400.8039 401.4072 0.0944 -1.0000 -1.0000 5659536 1599883030.00 151.4653 60.0000 32.0000 1.9705 1.9729 400.7914 401.3949 0.0944 -1.0000 -1.0000 5659911 1599883030.10 151.4901 60.0003 32.0000 1.9702 1.9726 400.8190 401.4217 0.0943 -1.0000 -1.0000 5659989 1599883030.20 151.4901 60.0003 32.0000 1.9705 1.9729 400.7916 401.3956 0.0945 -1.0000 -1.0000 5700052 1599883030.30 151.4901 60.0003 32.0000 1.9707 1.9731 400.8895 401.4927 0.0944 -1.0000 -1.0000 5700114 1599883030.40 151.4901 60.0003 32.0000 1.9709 1.9733 400.8168 401.4204 0.0944 -1.0000 -1.0000 5700177 1599883030.50 151.4901 60.0003 32.0000 1.9705 1.9730 400.8186 401.4216 0.0943 -1.0000 -1.0000 5700396 1599883030.60 151.4901 60.0003 32.0000 1.9705 1.9729 400.7411 401.3444 0.0944 -1.0000 -1.0000 5700474 1599883030.70 151.4840 60.0003 32.0000 1.9707 1.9732 400.8078 401.4112 0.0945 -1.0000 -1.0000 5700552 1599883030.80 151.4806 60.0003 32.0000 1.9702 1.9726 400.7719 401.3752 0.0944 -1.0000 -1.0000 5700614 1599883030.90 151.4806 60.0003 32.0000 1.9705 1.9730 400.8086 401.4120 0.0945 -1.0000 -1.0000 5700692 1599883031.00 151.4806 60.0003 32.0000 1.9701 1.9725 400.7811 401.3850 0.0945 -1.0000 -1.0000 5700911 1599883031.10 151.4806 60.0003 32.0000 1.9702 1.9726 400.7309 401.3347 0.0944 -1.0000 -1.0000 5700974 1599883031.20 151.4806 60.0003 32.0000 1.9697 1.9722 400.8148 401.4175 0.0943 -1.0000 -1.0000 5701052 1599883031.30 151.4806 60.0003 32.0000 1.9705 1.9729 400.7921 401.3950 0.0943 -1.0000 -1.0000 5701114 1599883031.40 151.4689 60.0003 32.0000 1.9707 1.9731 400.7512 401.3552 0.0945 -1.0000 -1.0000 5701177 1599883031.50 151.4689 60.0003 32.0000 1.9704 1.9728 400.8875 401.4905 0.0944 -1.0000 -1.0000 5701255 1599883031.60 151.4689 60.0003 32.0000 1.9709 1.9733 400.8023 401.4058 0.0944 -1.0000 -1.0000 5701317 1599883031.70 151.4689 60.0003 32.0000 1.9700 1.9724 400.8077 401.4103 0.0943 -1.0000 -1.0000 5701380 1599883031.80 151.4337 60.0003 32.0000 1.9705 1.9729 400.7599 401.3629 0.0944 -1.0000 -1.0000 5701442 1599883031.90 151.4337 60.0003 32.0000 1.9704 1.9728 400.8716 401.4753 0.0945 -1.0000 -1.0000 5701520 1599883032.00 151.4337 60.0003 32.0000 1.9708 1.9733 400.7903 401.3924 0.0943 -1.0000 -1.0000 5701583 1599883032.10 151.4337 60.0003 32.0000 1.9702 1.9726 400.8066 401.4098 0.0944 -1.0000 -1.0000 5701926 1599883032.20 151.4337 60.0003 32.0000 1.9699 1.9724 400.7352 401.3383 0.0944 -1.0000 -1.0000 5701989 1599883032.30 151.4400 60.0003 32.0000 1.9704 1.9728 400.7615 401.3651 0.0945 -1.0000 -1.0000 5702051 1599883032.40 151.4796 60.0003 32.0000 1.9707 1.9731 400.8147 401.4179 0.0944 -1.0000 -1.0000 5702114 1599883032.50 151.4796 60.0003 32.0000 1.9708 1.9732 400.8373 401.4408 0.0945 -1.0000 -1.0000 5702176 1599883032.60 151.4796 60.0003 32.0000 1.9702 1.9726 400.7927 401.3962 0.0944 -1.0000 -1.0000 5702364 1599883032.70 151.4796 60.0003 32.0000 1.9705 1.9730 400.8238 401.4272 0.0944 -1.0000 -1.0000 5702426 1599883032.80 151.4796 60.0003 32.0000 1.9699 1.9724 400.8325 401.4364 0.0945 -1.0000 -1.0000 5702489 1599883032.90 151.4726 60.0003 32.0000 1.9700 1.9725 400.8042 401.4074 0.0944 -1.0000 -1.0000 5702567 1599883033.00 151.4551 60.0003 32.0000 1.9702 1.9726 400.8035 401.4071 0.0944 -1.0000 -1.0000 5702629 1599883033.10 151.4551 60.0003 32.0000 1.9700 1.9724 400.7869 401.3906 0.0946 -1.0000 -1.0000 5703067 1599883033.20 151.4551 60.0003 32.0000 1.9703 1.9727 400.7573 401.3602 0.0944 -1.0000 -1.0000 5703129 1599883033.30 151.4551 60.0003 32.0000 1.9711 1.9736 400.7670 401.3712 0.0945 -1.0000 -1.0000 5703192 1599883033.40 151.4551 60.0003 32.0000 1.9702 1.9727 400.7371 401.3399 0.0943 -1.0000 -1.0000 5703254 1599883033.50 151.4629 60.0003 32.0000 1.9703 1.9727 400.8268 401.4299 0.0944 -1.0000 -1.0000 5703332 1599883033.60 151.4629 60.0003 32.0000 1.9697 1.9721 400.8406 401.4441 0.0944 -1.0000 -1.0000 5703817 1599883033.70 151.4629 60.0003 32.0000 1.9704 1.9729 400.7921 401.3955 0.0944 -1.0000 -1.0000 5703895 1599883033.80 151.4629 60.0003 32.0000 1.9704 1.9729 400.7949 401.3990 0.0945 -1.0000 -1.0000 5703957 1599883033.90 151.4629 60.0003 32.0000 1.9704 1.9728 400.8290 401.4318 0.0943 -1.0000 -1.0000 5704020 1599883034.00 151.4629 60.0003 32.0000 1.9695 1.9719 400.7889 401.3916 0.0943 -1.0000 -1.0000 5704082 1599883034.10 151.4629 60.0003 32.0000 1.9698 1.9722 400.7571 401.3604 0.0944 -1.0000 -1.0000 5704145 1599883034.20 151.4629 60.0003 32.0000 1.9703 1.9727 400.7232 401.3256 0.0943 -1.0000 -1.0000 5704207 1599883034.30 151.4875 60.0003 32.0000 1.9706 1.9731 400.7998 401.4040 0.0946 -1.0000 -1.0000 5704285 1599883034.40 151.4933 60.0003 32.0000 1.9709 1.9733 400.8266 401.4310 0.0945 -1.0000 -1.0000 5704348 1599883034.50 151.4933 60.0003 32.0000 1.9711 1.9735 400.8232 401.4268 0.0945 -1.0000 -1.0000 5704410 1599883034.60 151.4691 60.0003 32.0000 1.9705 1.9729 400.7609 401.3650 0.0946 -1.0000 -1.0000 5704488 1599883034.70 151.4691 60.0003 32.0000 1.9696 1.9721 400.8271 401.4296 0.0943 -1.0000 -1.0000 5704566 1599883034.80 151.4691 60.0003 32.0000 1.9698 1.9722 400.7470 401.3508 0.0945 -1.0000 -1.0000 5704645 1599883034.90 151.4691 60.0003 32.0000 1.9698 1.9722 400.8925 401.4960 0.0945 -1.0000 -1.0000 5704707 1599883035.00 151.4691 60.0003 32.0000 1.9707 1.9731 400.8387 401.4424 0.0944 -1.0000 -1.0000 5704770 1599883035.10 151.5023 60.0007 32.0000 1.9703 1.9728 400.8680 401.4702 0.0943 -1.0000 -1.0000 5704832 1599883035.20 151.5023 60.0007 32.0000 1.9705 1.9730 400.8049 401.4086 0.0946 -1.0000 -1.0000 5705066 1599883035.30 151.5023 60.0007 32.0000 1.9703 1.9728 400.8324 401.4360 0.0944 -1.0000 -1.0000 5705129 1599883035.40 151.5023 60.0007 32.0000 1.9711 1.9735 400.8249 401.4279 0.0944 -1.0000 -1.0000 5705207 1599883035.50 151.5023 60.0007 32.0000 1.9697 1.9721 400.8238 401.4274 0.0945 -1.0000 -1.0000 5705269 1599883035.60 151.5023 60.0007 32.0000 1.9699 1.9723 400.8081 401.4115 0.0944 -1.0000 -1.0000 5705332 1599883035.70 151.5369 60.0007 32.0000 1.9700 1.9724 400.7818 401.3851 0.0944 -1.0000 -1.0000 5706082 1599883035.80 151.5369 60.0007 32.0000 1.9700 1.9725 400.7574 401.3610 0.0945 -1.0000 -1.0000 5706144 1599883035.90 151.5369 60.0007 32.0000 1.9702 1.9726 400.8313 401.4354 0.0945 -1.0000 -1.0000 5706207 1599883036.00 151.5369 60.0007 32.0000 1.9703 1.9727 400.8571 401.4617 0.0946 -1.0000 -1.0000 5706285 1599883036.10 151.5369 60.0007 32.0000 1.9704 1.9728 400.7898 401.3936 0.0945 -1.0000 -1.0000 5706347 1599883036.20 151.5501 60.0007 32.0000 1.9699 1.9724 400.8236 401.4269 0.0944 -1.0000 -1.0000 5706410 1599883036.30 151.5734 60.0007 32.0000 1.9707 1.9731 400.7675 401.3707 0.0944 -1.0000 -1.0000 5706472 1599883036.40 151.5734 60.0007 32.0000 1.9707 1.9732 400.9185 401.5219 0.0944 -1.0000 -1.0000 5706535 1599883036.50 151.5734 60.0007 32.0000 1.9710 1.9735 400.7508 401.3546 0.0945 -1.0000 -1.0000 5706597 1599883036.60 151.5734 60.0007 32.0000 1.9711 1.9735 400.8473 401.4508 0.0944 -1.0000 -1.0000 5706675 1599883036.70 151.5734 60.0007 32.0000 1.9706 1.9730 400.7764 401.3789 0.0943 -1.0000 -1.0000 5706878 1599883036.80 151.4947 60.0007 32.0000 1.9708 1.9733 400.7891 401.3921 0.0944 -1.0000 -1.0000 5706941 1599883036.90 151.4947 60.0007 32.0000 1.9709 1.9734 400.7728 401.3761 0.0945 -1.0000 -1.0000 5707019 1599883037.00 151.4947 60.0007 32.0000 1.9704 1.9729 400.7931 401.3974 0.0945 -1.0000 -1.0000 5707082 1599883037.10 151.4947 60.0007 32.0000 1.9705 1.9729 400.8395 401.4425 0.0944 -1.0000 -1.0000 5707144 1599883037.20 151.4947 60.0007 32.0000 1.9701 1.9726 400.8731 401.4766 0.0944 -1.0000 -1.0000 5707206 1599883037.30 151.4694 60.0007 32.0000 1.9702 1.9726 400.7183 401.3221 0.0944 -1.0000 -1.0000 5707269 1599883037.40 151.4610 60.0007 32.0000 1.9704 1.9728 400.8691 401.4723 0.0944 -1.0000 -1.0000 5707331 1599883037.50 151.4610 60.0007 32.0000 1.9712 1.9736 400.8477 401.4511 0.0944 -1.0000 -1.0000 5707410 1599883037.60 151.4610 60.0007 32.0000 1.9712 1.9736 400.8895 401.4937 0.0945 -1.0000 -1.0000 5707472 1599883037.70 151.4610 60.0007 32.0000 1.9705 1.9730 400.8787 401.4815 0.0943 -1.0000 -1.0000 5707613 1599883037.80 151.4610 60.0007 32.0000 1.9701 1.9726 400.8382 401.4419 0.0945 -1.0000 -1.0000 5707675 1599883037.90 151.4610 60.0007 32.0000 1.9705 1.9730 400.7989 401.4028 0.0944 -1.0000 -1.0000 5707738 1599883038.00 151.4610 60.0007 32.0000 1.9702 1.9727 400.8233 401.4263 0.0944 -1.0000 -1.0000 5707800 1599883038.10 151.4610 60.0007 32.0000 1.9701 1.9726 400.8453 401.4485 0.0944 -1.0000 -1.0000 5707863 1599883038.20 151.4610 60.0007 32.0000 1.9698 1.9723 400.8388 401.4414 0.0943 -1.0000 -1.0000 5707925 1599883038.30 151.4610 60.0007 32.0000 1.9701 1.9726 400.8999 401.5037 0.0946 -1.0000 -1.0000 5708113 1599883038.40 151.4682 60.0007 32.0000 1.9707 1.9731 400.8120 401.4160 0.0945 -1.0000 -1.0000 5708175 1599883038.50 151.4687 60.0007 32.0000 1.9707 1.9731 400.8263 401.4291 0.0944 -1.0000 -1.0000 5708237 1599883038.60 151.4687 60.0007 32.0000 1.9712 1.9737 400.8003 401.4032 0.0943 -1.0000 -1.0000 5708316 1599883038.70 151.4687 60.0007 32.0000 1.9705 1.9730 400.8215 401.4247 0.0944 -1.0000 -1.0000 5708378 1599883038.80 151.4687 60.0007 32.0000 1.9706 1.9731 400.8988 401.5019 0.0944 -1.0000 -1.0000 5708847 1599883038.90 151.4687 60.0007 32.0000 1.9710 1.9734 400.8522 401.4561 0.0945 -1.0000 -1.0000 5708925 1599883039.00 151.4644 60.0007 32.0000 1.9712 1.9736 400.7955 401.3995 0.0945 -1.0000 -1.0000 5708987 1599883039.10 151.4644 60.0007 32.0000 1.9705 1.9729 400.8727 401.4761 0.0944 -1.0000 -1.0000 5709065 1599883039.20 151.4644 60.0007 32.0000 1.9704 1.9729 400.8837 401.4869 0.0944 -1.0000 -1.0000 5709144 1599883039.30 151.4644 60.0007 32.0000 1.9703 1.9728 400.8105 401.4134 0.0944 -1.0000 -1.0000 5709362 1599883039.40 151.4644 60.0007 32.0000 1.9709 1.9734 400.8159 401.4195 0.0944 -1.0000 -1.0000 5709425 1599883039.50 151.4672 60.0007 32.0000 1.9708 1.9733 400.9342 401.5372 0.0943 -1.0000 -1.0000 5709503 1599883039.60 151.4706 60.0007 32.0000 1.9703 1.9728 400.7857 401.3891 0.0945 -1.0000 -1.0000 5709565 1599883039.70 151.4706 60.0007 32.0000 1.9706 1.9731 400.8355 401.4394 0.0945 -1.0000 -1.0000 5709628 1599883039.80 151.4706 60.0007 32.0000 1.9705 1.9729 400.7746 401.3779 0.0944 -1.0000 -1.0000 5709878 1599883039.90 151.4706 60.0007 32.0000 1.9701 1.9726 400.8261 401.4301 0.0945 -1.0000 -1.0000 5709940 1599883040.00 151.4706 60.0007 32.0000 1.9703 1.9728 400.7846 401.3877 0.0943 -1.0000 -1.0000 5710003 1599883040.10 151.4829 60.0003 32.0000 1.9705 1.9730 400.7995 401.4032 0.0945 -1.0000 -1.0000 5710065 1599883040.20 151.4674 59.9997 32.0000 1.9700 1.9725 400.8758 401.4798 0.0946 -1.0000 -1.0000 5710128 1599883040.30 151.4674 59.9997 32.0000 1.9702 1.9726 400.8480 401.4519 0.0945 -1.0000 -1.0000 5710893 1599883040.40 151.4674 59.9997 32.0000 1.9705 1.9729 400.8682 401.4712 0.0944 -1.0000 -1.0000 5710956 1599883040.50 151.4674 59.9997 32.0000 1.9703 1.9728 400.8257 401.4296 0.0945 -1.0000 -1.0000 5711018 1599883040.60 151.4693 59.9997 32.0000 1.9702 1.9727 400.7916 401.3950 0.0944 -1.0000 -1.0000 5711081 1599883040.70 151.5009 59.9997 32.0000 1.9704 1.9729 400.8030 401.4057 0.0943 -1.0000 -1.0000 5711143 1599883040.80 151.5009 59.9997 32.0000 1.9703 1.9727 400.8184 401.4215 0.0944 -1.0000 -1.0000 5711206 1599883040.90 151.5009 59.9997 32.0000 1.9701 1.9725 400.8014 401.4047 0.0944 -1.0000 -1.0000 5711284 1599883041.00 151.5009 59.9997 32.0000 1.9705 1.9729 400.8306 401.4337 0.0944 -1.0000 -1.0000 5711362 1599883041.10 151.5009 59.9997 32.0000 1.9708 1.9732 400.8436 401.4473 0.0945 -1.0000 -1.0000 5711424 1599883041.20 151.5445 59.9997 32.0000 1.9704 1.9728 400.8082 401.4118 0.0945 -1.0000 -1.0000 5711487 1599883041.30 151.5448 59.9997 32.0000 1.9708 1.9732 400.8181 401.4217 0.0944 -1.0000 -1.0000 5711549 1599883041.40 151.5448 59.9997 32.0000 1.9705 1.9730 400.8041 401.4067 0.0943 -1.0000 -1.0000 5711627 1599883041.50 151.5448 59.9997 32.0000 1.9706 1.9731 400.8381 401.4412 0.0944 -1.0000 -1.0000 5711705 1599883041.60 151.5448 59.9997 32.0000 1.9703 1.9728 400.8673 401.4713 0.0945 -1.0000 -1.0000 5711752 1599883041.70 151.5448 59.9997 32.0000 1.9707 1.9731 400.7894 401.3932 0.0945 -1.0000 -1.0000 5711830 1599883041.80 151.4865 59.9997 32.0000 1.9709 1.9734 400.8309 401.4347 0.0945 -1.0000 -1.0000 5711893 1599883041.90 151.4865 59.9997 32.0000 1.9712 1.9736 400.7866 401.3900 0.0944 -1.0000 -1.0000 5711955 1599883042.00 151.4865 59.9997 32.0000 1.9700 1.9725 400.8061 401.4094 0.0944 -1.0000 -1.0000 5712033 1599883042.10 151.4865 59.9997 32.0000 1.9706 1.9730 400.8221 401.4249 0.0943 -1.0000 -1.0000 5712096 1599883042.20 151.4865 59.9997 32.0000 1.9704 1.9728 400.8296 401.4327 0.0944 -1.0000 -1.0000 5712158 1599883042.30 151.4865 59.9997 32.0000 1.9710 1.9735 400.8606 401.4639 0.0944 -1.0000 -1.0000 5712237 1599883042.40 151.4865 59.9997 32.0000 1.9707 1.9731 400.7581 401.3609 0.0943 -1.0000 -1.0000 5712315 1599883042.50 151.4865 59.9997 32.0000 1.9703 1.9728 400.7426 401.3456 0.0944 -1.0000 -1.0000 5712377 1599883042.60 151.4865 59.9997 32.0000 1.9700 1.9725 400.7922 401.3954 0.0944 -1.0000 -1.0000 5712440 1599883042.70 151.4865 59.9997 32.0000 1.9700 1.9725 400.7690 401.3723 0.0944 -1.0000 -1.0000 5712502 1599883042.80 151.4865 59.9997 32.0000 1.9694 1.9718 400.8128 401.4148 0.0943 -1.0000 -1.0000 5712565 1599883042.90 151.4603 59.9997 32.0000 1.9705 1.9730 400.8690 401.4729 0.0945 -1.0000 -1.0000 5712815 1599883043.00 151.4603 59.9997 32.0000 1.9700 1.9725 400.8189 401.4215 0.0942 -1.0000 -1.0000 5712877 1599883043.10 151.4603 59.9997 32.0000 1.9698 1.9723 400.8236 401.4264 0.0944 -1.0000 -1.0000 5712940 1599883043.20 151.4603 59.9997 32.0000 1.9706 1.9731 400.8353 401.4389 0.0944 -1.0000 -1.0000 5713018 1599883043.30 151.4603 59.9997 32.0000 1.9702 1.9727 400.8222 401.4256 0.0944 -1.0000 -1.0000 5713080 1599883043.40 151.4659 59.9997 32.0000 1.9700 1.9725 400.8257 401.4288 0.0944 -1.0000 -1.0000 5713424 1599883043.50 151.4855 59.9997 32.0000 1.9704 1.9728 400.7560 401.3596 0.0945 -1.0000 -1.0000 5713502 1599883043.60 151.4855 59.9997 32.0000 1.9700 1.9724 400.7953 401.3985 0.0944 -1.0000 -1.0000 5713564 1599883043.70 151.4855 59.9997 32.0000 1.9706 1.9730 400.7682 401.3717 0.0945 -1.0000 -1.0000 5713627 1599883043.80 151.4855 59.9997 32.0000 1.9705 1.9730 400.7853 401.3892 0.0945 -1.0000 -1.0000 5713689 1599883043.90 151.4855 59.9997 32.0000 1.9703 1.9727 400.7655 401.3697 0.0945 -1.0000 -1.0000 5713814 1599883044.00 151.4194 59.9997 32.0000 1.9708 1.9733 400.7909 401.3949 0.0945 -1.0000 -1.0000 5713892 1599883044.10 151.4194 59.9997 32.0000 1.9704 1.9728 400.8880 401.4918 0.0945 -1.0000 -1.0000 5713955 1599883044.20 151.4194 59.9997 32.0000 1.9701 1.9725 400.8749 401.4781 0.0944 -1.0000 -1.0000 5714017 1599883044.30 151.4194 59.9997 32.0000 1.9695 1.9719 400.7996 401.4029 0.0944 -1.0000 -1.0000 5714095 1599883044.40 151.4194 59.9997 32.0000 1.9697 1.9722 400.7905 401.3946 0.0946 -1.0000 -1.0000 5714158 1599883044.50 151.4431 59.9997 32.0000 1.9699 1.9723 400.7885 401.3928 0.0945 -1.0000 -1.0000 5714220 1599883044.60 151.4850 59.9997 32.0000 1.9700 1.9724 400.8323 401.4359 0.0945 -1.0000 -1.0000 5714283 1599883044.70 151.4850 59.9997 32.0000 1.9700 1.9724 400.7606 401.3638 0.0944 -1.0000 -1.0000 5714345 1599883044.80 151.4850 59.9997 32.0000 1.9697 1.9722 400.8424 401.4458 0.0944 -1.0000 -1.0000 5714408 1599883044.90 151.4850 59.9997 32.0000 1.9707 1.9731 400.8276 401.4312 0.0945 -1.0000 -1.0000 5714658 1599883045.00 151.4850 59.9997 32.0000 1.9705 1.9730 400.8203 401.4237 0.0944 -1.0000 -1.0000 5714720 1599883045.10 151.4850 59.9997 32.0000 1.9706 1.9730 400.7787 401.3820 0.0945 -1.0000 -1.0000 5714783 1599883045.20 151.4850 59.9997 32.0000 1.9703 1.9727 400.8113 401.4154 0.0945 -1.0000 -1.0000 5714861 1599883045.30 151.4850 59.9997 32.0000 1.9703 1.9728 400.8365 401.4399 0.0945 -1.0000 -1.0000 5714939 1599883045.40 151.4850 59.9997 32.0000 1.9704 1.9729 400.8605 401.4649 0.0946 -1.0000 -1.0000 5715158 1599883045.50 151.4850 59.9997 32.0000 1.9700 1.9724 400.7934 401.3963 0.0943 -1.0000 -1.0000 5715236 1599883045.60 151.4921 59.9997 32.0000 1.9702 1.9726 400.9263 401.5300 0.0944 -1.0000 -1.0000 5715298 1599883045.70 151.5073 59.9997 32.0000 1.9707 1.9731 400.9367 401.5410 0.0946 -1.0000 -1.0000 5715361 1599883045.80 151.5073 59.9997 32.0000 1.9706 1.9730 400.8122 401.4166 0.0945 -1.0000 -1.0000 5715423 1599883045.90 151.5073 59.9997 32.0000 1.9704 1.9728 400.7023 401.3054 0.0944 -1.0000 -1.0000 5715486 1599883046.00 151.5073 59.9997 32.0000 1.9701 1.9726 400.8844 401.4881 0.0945 -1.0000 -1.0000 5715626 1599883046.10 151.5073 59.9997 32.0000 1.9703 1.9727 400.9024 401.5059 0.0944 -1.0000 -1.0000 5715689 1599883046.20 151.5124 59.9997 32.0000 1.9706 1.9730 400.8842 401.4871 0.0944 -1.0000 -1.0000 5715751 1599883046.30 151.5124 59.9997 32.0000 1.9705 1.9729 400.8749 401.4778 0.0943 -1.0000 -1.0000 5715829 1599883046.40 151.5124 59.9997 32.0000 1.9701 1.9726 400.8344 401.4384 0.0945 -1.0000 -1.0000 5715892 1599883046.50 151.5124 59.9997 32.0000 1.9706 1.9730 400.9017 401.5057 0.0945 -1.0000 -1.0000 5716158 1599883046.60 151.5124 59.9997 32.0000 1.9706 1.9730 400.8653 401.4682 0.0943 -1.0000 -1.0000 5716236 1599883046.70 151.5053 59.9997 32.0000 1.9707 1.9731 400.8975 401.5011 0.0944 -1.0000 -1.0000 5716298 1599883046.80 151.4837 59.9997 32.0000 1.9705 1.9729 400.8147 401.4185 0.0945 -1.0000 -1.0000 5716361 1599883046.90 151.4837 59.9997 32.0000 1.9699 1.9723 400.8240 401.4277 0.0944 -1.0000 -1.0000 5716439 1599883047.00 151.4837 59.9997 32.0000 1.9698 1.9722 400.8852 401.4886 0.0944 -1.0000 -1.0000 5716611 1599883047.10 151.4837 59.9997 32.0000 1.9700 1.9725 400.9103 401.5148 0.0946 -1.0000 -1.0000 5716673 1599883047.20 151.4837 59.9997 32.0000 1.9704 1.9728 400.8724 401.4761 0.0944 -1.0000 -1.0000 5716751 1599883047.30 151.4947 59.9997 32.0000 1.9700 1.9724 400.9679 401.5716 0.0944 -1.0000 -1.0000 5716814 1599883047.40 151.4947 59.9997 32.0000 1.9705 1.9729 400.8329 401.4362 0.0944 -1.0000 -1.0000 5716876 1599883047.50 151.4947 59.9997 32.0000 1.9705 1.9729 400.8471 401.4507 0.0944 -1.0000 -1.0000 5717126 1599883047.60 151.4947 59.9997 32.0000 1.9705 1.9729 400.8318 401.4354 0.0945 -1.0000 -1.0000 5717189 1599883047.70 151.4947 59.9997 32.0000 1.9709 1.9734 400.9942 401.5986 0.0945 -1.0000 -1.0000 5717267 1599883047.80 151.5115 59.9997 32.0000 1.9709 1.9733 400.9592 401.5624 0.0944 -1.0000 -1.0000 5717329 1599883047.90 151.5478 59.9997 32.0000 1.9706 1.9730 400.8928 401.4966 0.0944 -1.0000 -1.0000 5717376 1599883048.00 151.5478 59.9997 32.0000 1.9708 1.9733 400.8757 401.4789 0.0944 -1.0000 -1.0000 5717829 1599883048.10 151.5478 59.9997 32.0000 1.9707 1.9731 401.0034 401.6066 0.0944 -1.0000 -1.0000 5717891 1599883048.20 151.5478 59.9997 32.0000 1.9709 1.9733 400.8733 401.4765 0.0944 -1.0000 -1.0000 5717954 1599883048.30 151.5478 59.9997 32.0000 1.9709 1.9734 400.8975 401.5005 0.0943 -1.0000 -1.0000 5718016 1599883048.40 151.5478 59.9997 32.0000 1.9704 1.9728 400.8779 401.4807 0.0944 -1.0000 -1.0000 5718079 1599883048.50 151.5478 59.9997 32.0000 1.9697 1.9721 400.7765 401.3803 0.0945 -1.0000 -1.0000 5718313 1599883048.60 151.5478 59.9997 32.0000 1.9702 1.9726 400.7743 401.3784 0.0945 -1.0000 -1.0000 5718391 1599883048.70 151.5478 59.9997 32.0000 1.9695 1.9720 400.7574 401.3606 0.0944 -1.0000 -1.0000 5718454 1599883048.80 151.5478 59.9997 32.0000 1.9701 1.9725 400.8555 401.4593 0.0945 -1.0000 -1.0000 5718516 1599883048.90 151.4559 59.9997 32.0000 1.9704 1.9729 400.8446 401.4477 0.0944 -1.0000 -1.0000 5718594 1599883049.00 151.4508 59.9997 32.0000 1.9699 1.9724 400.9385 401.5423 0.0945 -1.0000 -1.0000 5718829 1599883049.10 151.4508 59.9997 32.0000 1.9705 1.9729 400.8914 401.4951 0.0945 -1.0000 -1.0000 5718891 1599883049.20 151.4508 59.9997 32.0000 1.9699 1.9723 400.8632 401.4671 0.0945 -1.0000 -1.0000 5718954 1599883049.30 151.4850 59.9997 32.0000 1.9700 1.9725 400.7777 401.3812 0.0945 -1.0000 -1.0000 5719016 1599883049.40 151.4861 59.9997 32.0000 1.9701 1.9726 400.8577 401.4616 0.0945 -1.0000 -1.0000 5719079 1599883049.50 151.4693 59.9997 32.0000 1.9701 1.9725 400.9161 401.5198 0.0945 -1.0000 -1.0000 5719329 1599883049.60 151.4693 59.9997 32.0000 1.9706 1.9731 400.8996 401.5033 0.0944 -1.0000 -1.0000 5719391 1599883049.70 151.4693 59.9997 32.0000 1.9699 1.9724 400.8397 401.4433 0.0945 -1.0000 -1.0000 5719454 1599883049.80 151.4693 59.9997 32.0000 1.9707 1.9732 400.8129 401.4162 0.0944 -1.0000 -1.0000 5719516 1599883049.90 151.4693 59.9997 32.0000 1.9704 1.9729 400.8106 401.4146 0.0946 -1.0000 -1.0000 5719579 1599883050.00 151.4761 59.9998 32.0000 1.9703 1.9727 400.8879 401.4911 0.0944 -1.0000 -1.0000 5720453 1599883050.10 151.4761 59.9998 32.0000 1.9705 1.9729 400.8949 401.4992 0.0946 -1.0000 -1.0000 5720516 1599883050.20 151.4761 59.9998 32.0000 1.9714 1.9738 400.8843 401.4886 0.0946 -1.0000 -1.0000 5720578 1599883050.30 151.4761 59.9998 32.0000 1.9708 1.9733 400.7931 401.3974 0.0946 -1.0000 -1.0000 5720641 1599883050.40 151.4761 59.9998 32.0000 1.9707 1.9731 400.8507 401.4529 0.0944 -1.0000 -1.0000 5720703 1599883050.50 151.4939 59.9998 32.0000 1.9709 1.9734 400.8027 401.4070 0.0945 -1.0000 -1.0000 5720766 1599883050.60 151.5300 59.9998 32.0000 1.9714 1.9738 400.8599 401.4636 0.0944 -1.0000 -1.0000 5720844 1599883050.70 151.5300 59.9998 32.0000 1.9712 1.9737 400.7792 401.3838 0.0946 -1.0000 -1.0000 5720906 1599883050.80 151.5300 59.9998 32.0000 1.9716 1.9740 400.8619 401.4662 0.0946 -1.0000 -1.0000 5720969 1599883050.90 151.5300 59.9998 32.0000 1.9703 1.9727 400.8510 401.4549 0.0945 -1.0000 -1.0000 5721047 1599883051.00 151.5300 59.9998 32.0000 1.9705 1.9729 400.8693 401.4724 0.0943 -1.0000 -1.0000 5721109 1599883051.10 151.4585 59.9998 32.0000 1.9707 1.9731 400.8654 401.4681 0.0944 -1.0000 -1.0000 5721172 1599883051.20 151.4585 59.9998 32.0000 1.9709 1.9734 400.8242 401.4282 0.0945 -1.0000 -1.0000 5721234 1599883051.30 151.4585 59.9998 32.0000 1.9706 1.9730 400.8654 401.4689 0.0945 -1.0000 -1.0000 5721297 1599883051.40 151.4585 59.9998 32.0000 1.9703 1.9727 400.8966 401.5005 0.0945 -1.0000 -1.0000 5721359 1599883051.50 151.4585 59.9998 32.0000 1.9707 1.9731 400.8769 401.4806 0.0944 -1.0000 -1.0000 5721438 1599883051.60 151.5123 59.9998 32.0000 1.9704 1.9729 400.8530 401.4561 0.0944 -1.0000 -1.0000 5721625 1599883051.70 151.5123 59.9998 32.0000 1.9705 1.9729 400.8402 401.4442 0.0945 -1.0000 -1.0000 5721687 1599883051.80 151.5123 59.9998 32.0000 1.9700 1.9724 400.8441 401.4487 0.0946 -1.0000 -1.0000 5721750 1599883051.90 151.5123 59.9998 32.0000 1.9708 1.9732 400.8145 401.4180 0.0944 -1.0000 -1.0000 5721812 1599883052.00 151.5123 59.9998 32.0000 1.9703 1.9727 400.8790 401.4820 0.0943 -1.0000 -1.0000 5721891 1599883052.10 151.5046 59.9998 32.0000 1.9706 1.9730 400.8164 401.4195 0.0944 -1.0000 -1.0000 5722172 1599883052.20 151.4788 59.9998 32.0000 1.9702 1.9726 400.8337 401.4381 0.0945 -1.0000 -1.0000 5722234 1599883052.30 151.4788 59.9998 32.0000 1.9711 1.9736 400.8462 401.4490 0.0943 -1.0000 -1.0000 5722312 1599883052.40 151.4788 59.9998 32.0000 1.9705 1.9729 400.8332 401.4374 0.0945 -1.0000 -1.0000 5722375 1599883052.50 151.4788 59.9998 32.0000 1.9696 1.9721 400.8462 401.4502 0.0944 -1.0000 -1.0000 5722437 1599883052.60 151.4788 59.9998 32.0000 1.9700 1.9724 400.9000 401.5037 0.0945 -1.0000 -1.0000 5722672 1599883052.70 151.4788 59.9998 32.0000 1.9706 1.9731 400.9132 401.5164 0.0944 -1.0000 -1.0000 5722734 1599883052.80 151.4788 59.9998 32.0000 1.9706 1.9730 400.8603 401.4639 0.0944 -1.0000 -1.0000 5722797 1599883052.90 151.4788 59.9998 32.0000 1.9701 1.9726 400.8252 401.4286 0.0944 -1.0000 -1.0000 5722875 1599883053.00 151.4788 59.9998 32.0000 1.9708 1.9732 400.9184 401.5218 0.0944 -1.0000 -1.0000 5722937 1599883053.10 151.4788 59.9998 32.0000 1.9705 1.9729 400.8261 401.4291 0.0943 -1.0000 -1.0000 5723000 1599883053.20 151.4645 59.9998 32.0000 1.9703 1.9727 400.7964 401.3995 0.0945 -1.0000 -1.0000 5723078 1599883053.30 151.4606 59.9998 32.0000 1.9706 1.9731 400.8559 401.4601 0.0945 -1.0000 -1.0000 5723140 1599883053.40 151.5181 59.9998 32.0000 1.9707 1.9731 400.8556 401.4593 0.0945 -1.0000 -1.0000 5723203 1599883053.50 151.5194 59.9998 32.0000 1.9701 1.9726 400.8657 401.4693 0.0944 -1.0000 -1.0000 5723265 1599883053.60 151.5194 59.9998 32.0000 1.9709 1.9733 400.8909 401.4937 0.0943 -1.0000 -1.0000 5723328 1599883053.70 151.5194 59.9998 32.0000 1.9705 1.9730 400.8513 401.4545 0.0945 -1.0000 -1.0000 5723406 1599883053.80 151.5136 59.9998 32.0000 1.9704 1.9728 400.8421 401.4449 0.0943 -1.0000 -1.0000 5723468 1599883053.90 151.5136 59.9998 32.0000 1.9702 1.9726 400.8810 401.4847 0.0944 -1.0000 -1.0000 5723531 1599883054.00 151.5136 59.9998 32.0000 1.9702 1.9727 400.8766 401.4807 0.0946 -1.0000 -1.0000 5723593 1599883054.10 151.5136 59.9998 32.0000 1.9705 1.9730 400.8097 401.4137 0.0945 -1.0000 -1.0000 5723671 1599883054.20 151.5136 59.9998 32.0000 1.9708 1.9732 400.8649 401.4695 0.0945 -1.0000 -1.0000 5723890 1599883054.30 151.5286 59.9998 32.0000 1.9703 1.9727 400.9206 401.5248 0.0946 -1.0000 -1.0000 5723968 1599883054.40 151.5367 59.9998 32.0000 1.9701 1.9725 400.8607 401.4647 0.0945 -1.0000 -1.0000 5724031 1599883054.50 151.5367 59.9998 32.0000 1.9703 1.9727 400.8974 401.5008 0.0944 -1.0000 -1.0000 5724093 1599883054.60 151.5367 59.9998 32.0000 1.9712 1.9736 400.8183 401.4219 0.0945 -1.0000 -1.0000 5724171 1599883054.70 151.5367 59.9998 32.0000 1.9707 1.9732 400.8986 401.5034 0.0946 -1.0000 -1.0000 5724390 1599883054.80 151.5367 59.9998 32.0000 1.9705 1.9730 400.8378 401.4410 0.0945 -1.0000 -1.0000 5724452 1599883054.90 151.5082 59.9997 32.0000 1.9706 1.9731 400.7960 401.3998 0.0945 -1.0000 -1.0000 5724531 1599883055.00 151.5082 59.9997 32.0000 1.9703 1.9727 400.8986 401.5025 0.0944 -1.0000 -1.0000 5724593 1599883055.10 151.5082 59.9997 32.0000 1.9702 1.9726 400.8876 401.4904 0.0943 -1.0000 -1.0000 5724656 1599883055.20 151.5082 59.9997 32.0000 1.9707 1.9732 400.8631 401.4667 0.0945 -1.0000 -1.0000 5724952 1599883055.30 151.5082 59.9997 32.0000 1.9705 1.9729 400.9061 401.5096 0.0945 -1.0000 -1.0000 5725015 1599883055.40 151.5003 59.9997 32.0000 1.9705 1.9730 400.7953 401.3994 0.0945 -1.0000 -1.0000 5725077 1599883055.50 151.4977 59.9997 32.0000 1.9701 1.9725 400.8690 401.4733 0.0946 -1.0000 -1.0000 5725155 1599883055.60 151.4977 59.9997 32.0000 1.9697 1.9721 400.8556 401.4590 0.0945 -1.0000 -1.0000 5725202 1599883055.70 151.4977 59.9997 32.0000 1.9702 1.9727 400.8470 401.4516 0.0945 -1.0000 -1.0000 5725593 1599883055.80 151.4977 59.9997 32.0000 1.9705 1.9729 400.8773 401.4808 0.0944 -1.0000 -1.0000 5725655 1599883055.90 151.4977 59.9997 32.0000 1.9702 1.9726 400.8217 401.4247 0.0944 -1.0000 -1.0000 5725718 1599883056.00 151.5183 59.9997 32.0000 1.9706 1.9730 400.8448 401.4489 0.0946 -1.0000 -1.0000 5725796 1599883056.10 151.5183 59.9997 32.0000 1.9705 1.9729 400.8958 401.4993 0.0944 -1.0000 -1.0000 5725858 1599883056.20 151.5183 59.9997 32.0000 1.9701 1.9726 400.8632 401.4666 0.0945 -1.0000 -1.0000 5726093 1599883056.30 151.5183 59.9997 32.0000 1.9707 1.9731 400.8550 401.4590 0.0945 -1.0000 -1.0000 5726171 1599883056.40 151.5183 59.9997 32.0000 1.9706 1.9730 400.9007 401.5053 0.0946 -1.0000 -1.0000 5726233 1599883056.50 151.5310 59.9997 32.0000 1.9701 1.9726 400.8871 401.4907 0.0944 -1.0000 -1.0000 5726296 1599883056.60 151.5318 59.9997 32.0000 1.9704 1.9728 400.8477 401.4508 0.0944 -1.0000 -1.0000 5726358 1599883056.70 151.5318 59.9997 32.0000 1.9704 1.9729 400.8731 401.4769 0.0945 -1.0000 -1.0000 5726858 1599883056.80 151.5318 59.9997 32.0000 1.9703 1.9727 400.8829 401.4863 0.0944 -1.0000 -1.0000 5726921 1599883056.90 151.5318 59.9997 32.0000 1.9706 1.9730 400.9049 401.5081 0.0944 -1.0000 -1.0000 5726983 1599883057.00 151.5301 59.9997 32.0000 1.9700 1.9725 400.7758 401.3791 0.0944 -1.0000 -1.0000 5727046 1599883057.10 151.5136 59.9997 32.0000 1.9710 1.9735 400.8736 401.4765 0.0943 -1.0000 -1.0000 5727124 1599883057.20 151.5136 59.9997 32.0000 1.9708 1.9733 400.9233 401.5266 0.0944 -1.0000 -1.0000 5727186 1599883057.30 151.5136 59.9997 32.0000 1.9713 1.9738 400.8727 401.4766 0.0945 -1.0000 -1.0000 5727249 1599883057.40 151.5136 59.9997 32.0000 1.9705 1.9729 400.8149 401.4190 0.0945 -1.0000 -1.0000 5727311 1599883057.50 151.5136 59.9997 32.0000 1.9703 1.9728 400.7856 401.3887 0.0944 -1.0000 -1.0000 5727389 1599883057.60 151.4853 59.9997 32.0000 1.9704 1.9729 400.8664 401.4699 0.0945 -1.0000 -1.0000 5727467 1599883057.70 151.4833 59.9997 32.0000 1.9704 1.9729 400.8656 401.4689 0.0943 -1.0000 -1.0000 5727577 1599883057.80 151.4833 59.9997 32.0000 1.9705 1.9729 400.9203 401.5249 0.0946 -1.0000 -1.0000 5727639 1599883057.90 151.4833 59.9997 32.0000 1.9704 1.9728 400.7874 401.3916 0.0946 -1.0000 -1.0000 5727702 1599883058.00 151.4833 59.9997 32.0000 1.9699 1.9723 400.7720 401.3757 0.0944 -1.0000 -1.0000 5727764 1599883058.10 151.4833 59.9997 32.0000 1.9706 1.9731 400.7799 401.3830 0.0944 -1.0000 -1.0000 5727827 1599883058.20 151.5027 59.9997 32.0000 1.9705 1.9729 400.9024 401.5056 0.0944 -1.0000 -1.0000 5727889 1599883058.30 151.5027 59.9997 32.0000 1.9706 1.9730 400.8614 401.4645 0.0944 -1.0000 -1.0000 5728639 1599883058.40 151.5027 59.9997 32.0000 1.9708 1.9732 400.8006 401.4045 0.0945 -1.0000 -1.0000 5728701 1599883058.50 151.5027 59.9997 32.0000 1.9705 1.9730 400.8682 401.4711 0.0944 -1.0000 -1.0000 5728780 1599883058.60 151.5027 59.9997 32.0000 1.9704 1.9728 400.8514 401.4553 0.0945 -1.0000 -1.0000 5728842 1599883058.70 151.4780 59.9997 32.0000 1.9711 1.9735 400.8148 401.4190 0.0945 -1.0000 -1.0000 5728905 1599883058.80 151.4780 59.9997 32.0000 1.9704 1.9728 400.9011 401.5048 0.0945 -1.0000 -1.0000 5728967 1599883058.90 151.4780 59.9997 32.0000 1.9707 1.9731 400.8607 401.4639 0.0944 -1.0000 -1.0000 5729045 1599883059.00 151.4780 59.9997 32.0000 1.9697 1.9722 400.8854 401.4883 0.0944 -1.0000 -1.0000 5729108 1599883059.10 151.4780 59.9997 32.0000 1.9706 1.9731 400.8134 401.4167 0.0944 -1.0000 -1.0000 5729170 1599883059.20 151.4780 59.9997 32.0000 1.9707 1.9732 400.9031 401.5083 0.0948 -1.0000 -1.0000 5729248 1599883059.30 151.4575 59.9997 32.0000 1.9707 1.9731 400.9045 401.5076 0.0944 -1.0000 -1.0000 5729311 1599883059.40 151.4575 59.9997 32.0000 1.9707 1.9732 400.8897 401.4942 0.0946 -1.0000 -1.0000 5729373 1599883059.50 151.4575 59.9997 32.0000 1.9704 1.9728 400.8423 401.4453 0.0943 -1.0000 -1.0000 5729451 1599883059.60 151.4575 59.9997 32.0000 1.9702 1.9727 400.9093 401.5125 0.0945 -1.0000 -1.0000 5729514 1599883059.70 151.4575 59.9997 32.0000 1.9706 1.9731 400.8085 401.4127 0.0945 -1.0000 -1.0000 5729592 1599883059.80 151.4787 59.9994 32.0000 1.9703 1.9728 400.8532 401.4566 0.0944 -1.0000 -1.0000 5729904 1599883059.90 151.4787 59.9994 32.0000 1.9700 1.9725 400.8233 401.4274 0.0945 -1.0000 -1.0000 5729967 1599883060.00 151.4787 59.9994 32.0000 1.9697 1.9721 400.8300 401.4333 0.0945 -1.0000 -1.0000 5730045 1599883060.10 151.4787 59.9994 32.0000 1.9702 1.9727 400.7636 401.3672 0.0944 -1.0000 -1.0000 5730107 1599883060.20 151.4787 59.9994 32.0000 1.9704 1.9728 400.8259 401.4290 0.0944 -1.0000 -1.0000 5730170 1599883060.30 151.4787 59.9994 32.0000 1.9702 1.9726 400.8869 401.4910 0.0946 -1.0000 -1.0000 5730232 1599883060.40 151.4787 59.9994 32.0000 1.9697 1.9721 400.8595 401.4635 0.0945 -1.0000 -1.0000 5730295 1599883060.50 151.4787 59.9994 32.0000 1.9690 1.9714 400.8085 401.4124 0.0945 -1.0000 -1.0000 5730357 1599883060.60 151.4787 59.9994 32.0000 1.9693 1.9718 400.8463 401.4502 0.0945 -1.0000 -1.0000 5730435 1599883060.70 151.4787 59.9994 32.0000 1.9704 1.9729 400.8576 401.4614 0.0945 -1.0000 -1.0000 5730498 1599883060.80 151.4787 59.9994 32.0000 1.9705 1.9730 400.8273 401.4310 0.0944 -1.0000 -1.0000 5731170 1599883060.90 151.4787 59.9994 32.0000 1.9707 1.9732 400.8905 401.4943 0.0945 -1.0000 -1.0000 5731248 1599883061.00 151.4915 59.9994 32.0000 1.9705 1.9729 400.8513 401.4557 0.0946 -1.0000 -1.0000 5731310 1599883061.10 151.4915 59.9994 32.0000 1.9700 1.9724 400.8175 401.4207 0.0943 -1.0000 -1.0000 5731373 1599883061.20 151.4915 59.9994 32.0000 1.9706 1.9730 400.8000 401.4042 0.0946 -1.0000 -1.0000 5731451 1599883061.30 151.4915 59.9994 32.0000 1.9704 1.9729 400.9306 401.5356 0.0945 -1.0000 -1.0000 5731513 1599883061.40 151.4915 59.9994 32.0000 1.9695 1.9720 400.9224 401.5259 0.0944 -1.0000 -1.0000 5731576 1599883061.50 151.4858 59.9994 32.0000 1.9699 1.9723 400.8927 401.4974 0.0946 -1.0000 -1.0000 5731638 1599883061.60 151.4714 59.9994 32.0000 1.9695 1.9720 400.8051 401.4082 0.0945 -1.0000 -1.0000 5731701 1599883061.70 151.4714 59.9994 32.0000 1.9700 1.9725 400.8614 401.4663 0.0947 -1.0000 -1.0000 5731779 1599883061.80 151.4714 59.9994 32.0000 1.9704 1.9729 400.8607 401.4648 0.0945 -1.0000 -1.0000 5731841 1599883061.90 151.4714 59.9994 32.0000 1.9707 1.9731 400.8527 401.4566 0.0946 -1.0000 -1.0000 5731904 1599883062.00 151.4714 59.9994 32.0000 1.9706 1.9731 400.8151 401.4200 0.0947 -1.0000 -1.0000 5731982 1599883062.10 151.5269 59.9994 32.0000 1.9700 1.9724 400.8095 401.4137 0.0945 -1.0000 -1.0000 5732044 1599883062.20 151.5269 59.9994 32.0000 1.9701 1.9726 400.7386 401.3422 0.0945 -1.0000 -1.0000 5732107 1599883062.30 151.5269 59.9994 32.0000 1.9707 1.9732 400.7913 401.3952 0.0945 -1.0000 -1.0000 5732185 1599883062.40 151.5269 59.9994 32.0000 1.9703 1.9727 400.7780 401.3814 0.0945 -1.0000 -1.0000 5732247 1599883062.50 151.5269 59.9994 32.0000 1.9699 1.9723 400.8316 401.4356 0.0945 -1.0000 -1.0000 5732310 1599883062.60 151.5269 59.9994 32.0000 1.9695 1.9720 400.8259 401.4291 0.0943 -1.0000 -1.0000 5732372 1599883062.70 151.5269 59.9994 32.0000 1.9692 1.9716 400.8590 401.4621 0.0944 -1.0000 -1.0000 5732435 1599883062.80 151.5269 59.9994 32.0000 1.9699 1.9724 400.8587 401.4615 0.0944 -1.0000 -1.0000 5732497 1599883062.90 151.5269 59.9994 32.0000 1.9702 1.9727 400.7907 401.3945 0.0945 -1.0000 -1.0000 5732841 1599883063.00 151.5269 59.9994 32.0000 1.9706 1.9730 400.9173 401.5202 0.0944 -1.0000 -1.0000 5732904 1599883063.10 151.5188 59.9994 32.0000 1.9702 1.9726 400.8407 401.4449 0.0945 -1.0000 -1.0000 5732966 1599883063.20 151.4624 59.9994 32.0000 1.9709 1.9734 400.8394 401.4435 0.0945 -1.0000 -1.0000 5733029 1599883063.30 151.4624 59.9994 32.0000 1.9707 1.9732 400.8953 401.4984 0.0944 -1.0000 -1.0000 5733091 1599883063.40 151.4624 59.9994 32.0000 1.9711 1.9736 400.7906 401.3938 0.0944 -1.0000 -1.0000 5733638 1599883063.50 151.4624 59.9994 32.0000 1.9702 1.9726 400.8377 401.4409 0.0944 -1.0000 -1.0000 5733716 1599883063.60 151.4624 59.9994 32.0000 1.9703 1.9728 400.8766 401.4798 0.0944 -1.0000 -1.0000 5733779 1599883063.70 151.4624 59.9994 32.0000 1.9708 1.9732 400.8228 401.4256 0.0944 -1.0000 -1.0000 5733857 1599883063.80 151.4164 59.9994 32.0000 1.9707 1.9731 400.8542 401.4579 0.0944 -1.0000 -1.0000 5733919 1599883063.90 151.4164 59.9994 32.0000 1.9703 1.9727 400.8005 401.4048 0.0945 -1.0000 -1.0000 5733982 1599883064.00 151.4164 59.9994 32.0000 1.9691 1.9716 400.8186 401.4221 0.0944 -1.0000 -1.0000 5734060 1599883064.10 151.4164 59.9994 32.0000 1.9697 1.9721 400.7558 401.3590 0.0944 -1.0000 -1.0000 5734122 1599883064.20 151.4164 59.9994 32.0000 1.9695 1.9720 400.7439 401.3471 0.0944 -1.0000 -1.0000 5734185 1599883064.30 151.4554 59.9994 32.0000 1.9696 1.9720 400.8025 401.4062 0.0945 -1.0000 -1.0000 5734247 1599883064.40 151.4648 59.9994 32.0000 1.9702 1.9726 400.8584 401.4623 0.0945 -1.0000 -1.0000 5734388 1599883064.50 151.4648 59.9994 32.0000 1.9707 1.9731 400.8456 401.4488 0.0944 -1.0000 -1.0000 5734450 1599883064.60 151.4648 59.9994 32.0000 1.9696 1.9720 400.7893 401.3927 0.0944 -1.0000 -1.0000 5734528 1599883064.70 151.4648 59.9994 32.0000 1.9702 1.9727 400.8203 401.4235 0.0944 -1.0000 -1.0000 5734591 1599883064.80 151.4646 59.9994 32.0000 1.9701 1.9726 400.8694 401.4743 0.0946 -1.0000 -1.0000 5734653 1599883064.90 151.4569 59.9997 32.0000 1.9703 1.9728 400.8540 401.4585 0.0946 -1.0000 -1.0000 5735403 1599883065.00 151.4569 59.9997 32.0000 1.9706 1.9731 400.8802 401.4848 0.0946 -1.0000 -1.0000 5735465 1599883065.10 151.4569 59.9997 32.0000 1.9699 1.9724 400.8341 401.4377 0.0945 -1.0000 -1.0000 5735528 1599883065.20 151.4569 59.9997 32.0000 1.9703 1.9728 400.8100 401.4138 0.0945 -1.0000 -1.0000 5735606 1599883065.30 151.4569 59.9997 32.0000 1.9701 1.9726 400.8736 401.4774 0.0945 -1.0000 -1.0000 5735669 1599883065.40 151.4808 59.9997 32.0000 1.9701 1.9725 400.8457 401.4495 0.0945 -1.0000 -1.0000 5735731 1599883065.50 151.4819 59.9997 32.0000 1.9705 1.9730 400.8649 401.4689 0.0945 -1.0000 -1.0000 5735793 1599883065.60 151.4819 59.9997 32.0000 1.9703 1.9728 400.7481 401.3521 0.0945 -1.0000 -1.0000 5735856 1599883065.70 151.4819 59.9997 32.0000 1.9699 1.9724 400.9042 401.5073 0.0944 -1.0000 -1.0000 5735934 1599883065.80 151.4819 59.9997 32.0000 1.9704 1.9728 400.8829 401.4871 0.0945 -1.0000 -1.0000 5735997 1599883065.90 151.4851 59.9997 32.0000 1.9704 1.9728 400.8143 401.4184 0.0946 -1.0000 -1.0000 5736059 1599883066.00 151.4913 59.9997 32.0000 1.9708 1.9733 400.8606 401.4659 0.0947 -1.0000 -1.0000 5736137 1599883066.10 151.4913 59.9997 32.0000 1.9699 1.9724 400.8674 401.4715 0.0945 -1.0000 -1.0000 5736200 1599883066.20 151.4913 59.9997 32.0000 1.9697 1.9721 400.7693 401.3737 0.0946 -1.0000 -1.0000 5736262 1599883066.30 151.4913 59.9997 32.0000 1.9707 1.9731 400.9304 401.5350 0.0946 -1.0000 -1.0000 5736340 1599883066.40 151.4913 59.9997 32.0000 1.9709 1.9733 400.8648 401.4699 0.0947 -1.0000 -1.0000 5736403 1599883066.50 151.4918 59.9997 32.0000 1.9700 1.9724 400.9633 401.5668 0.0944 -1.0000 -1.0000 5736700 1599883066.60 151.4978 59.9997 32.0000 1.9701 1.9726 400.8822 401.4858 0.0945 -1.0000 -1.0000 5736778 1599883066.70 151.4978 59.9997 32.0000 1.9701 1.9726 400.8277 401.4314 0.0944 -1.0000 -1.0000 5736840 1599883066.80 151.4978 59.9997 32.0000 1.9707 1.9731 400.8118 401.4142 0.0943 -1.0000 -1.0000 5736903 1599883066.90 151.4978 59.9997 32.0000 1.9703 1.9727 400.8287 401.4325 0.0945 -1.0000 -1.0000 5736965 1599883067.00 151.4978 59.9997 32.0000 1.9704 1.9728 400.8543 401.4580 0.0945 -1.0000 -1.0000 5737028 1599883067.10 151.4978 59.9997 32.0000 1.9707 1.9731 400.8627 401.4670 0.0946 -1.0000 -1.0000 5737106 1599883067.20 151.4978 59.9997 32.0000 1.9705 1.9730 400.7922 401.3955 0.0943 -1.0000 -1.0000 5737168 1599883067.30 151.4978 59.9997 32.0000 1.9708 1.9733 400.8997 401.5043 0.0947 -1.0000 -1.0000 5737231 1599883067.40 151.4978 59.9997 32.0000 1.9705 1.9730 400.9008 401.5058 0.0946 -1.0000 -1.0000 5737293 1599883067.50 151.4978 59.9997 32.0000 1.9714 1.9739 400.9033 401.5070 0.0945 -1.0000 -1.0000 5737371 1599883067.60 151.4978 59.9997 32.0000 1.9705 1.9729 400.9102 401.5138 0.0945 -1.0000 -1.0000 5737434 1599883067.70 151.4978 59.9997 32.0000 1.9702 1.9727 400.8706 401.4749 0.0946 -1.0000 -1.0000 5737496 1599883067.80 151.5285 59.9997 32.0000 1.9705 1.9729 400.8393 401.4434 0.0945 -1.0000 -1.0000 5737574 1599883067.90 151.5285 59.9997 32.0000 1.9704 1.9728 400.8679 401.4721 0.0945 -1.0000 -1.0000 5737621 1599883068.00 151.5285 59.9997 32.0000 1.9702 1.9726 400.9154 401.5197 0.0945 -1.0000 -1.0000 5738433 1599883068.10 151.5285 59.9997 32.0000 1.9698 1.9722 400.8652 401.4689 0.0944 -1.0000 -1.0000 5738496 1599883068.20 151.5285 59.9997 32.0000 1.9706 1.9731 400.8801 401.4832 0.0944 -1.0000 -1.0000 5738559 1599883068.30 151.5220 59.9997 32.0000 1.9706 1.9730 400.8630 401.4671 0.0945 -1.0000 -1.0000 5738621 1599883068.40 151.5220 59.9997 32.0000 1.9707 1.9732 400.8671 401.4717 0.0946 -1.0000 -1.0000 5738683 1599883068.50 151.5220 59.9997 32.0000 1.9708 1.9733 400.8573 401.4608 0.0944 -1.0000 -1.0000 5738746 1599883068.60 151.5220 59.9997 32.0000 1.9711 1.9736 400.9024 401.5063 0.0945 -1.0000 -1.0000 5738824 1599883068.70 151.5220 59.9997 32.0000 1.9700 1.9725 400.7809 401.3835 0.0944 -1.0000 -1.0000 5738887 1599883068.80 151.5241 59.9997 32.0000 1.9699 1.9724 400.8733 401.4772 0.0945 -1.0000 -1.0000 5738949 1599883068.90 151.5303 59.9997 32.0000 1.9711 1.9736 400.8932 401.4973 0.0946 -1.0000 -1.0000 5739027 1599883069.00 151.5303 59.9997 32.0000 1.9709 1.9733 400.9935 401.5986 0.0946 -1.0000 -1.0000 5739090 1599883069.10 151.5303 59.9997 32.0000 1.9706 1.9730 400.8895 401.4937 0.0945 -1.0000 -1.0000 5739152 1599883069.20 151.5303 59.9997 32.0000 1.9704 1.9729 400.8501 401.4533 0.0943 -1.0000 -1.0000 5739230 1599883069.30 151.5303 59.9997 32.0000 1.9703 1.9727 400.8246 401.4279 0.0943 -1.0000 -1.0000 5739293 1599883069.40 151.5098 59.9992 32.0000 1.9715 1.9739 400.8366 401.4391 0.0943 -1.0000 -1.0000 5739355 1599883069.50 151.5096 59.9992 32.0000 1.9704 1.9729 400.8904 401.4940 0.0945 -1.0000 -1.0000 5739433 1599883069.60 151.5096 59.9992 32.0000 1.9698 1.9722 400.8525 401.4566 0.0945 -1.0000 -1.0000 5739496 1599883069.70 151.5096 59.9992 32.0000 1.9706 1.9730 400.7890 401.3926 0.0945 -1.0000 -1.0000 5739558 1599883069.80 151.5096 59.9992 32.0000 1.9706 1.9731 400.8640 401.4681 0.0945 -1.0000 -1.0000 5739621 1599883069.90 151.5096 59.9992 32.0000 1.9709 1.9733 400.7584 401.3618 0.0944 -1.0000 -1.0000 5739683 1599883070.00 151.5096 59.9992 32.0000 1.9700 1.9724 400.8935 401.4970 0.0944 -1.0000 -1.0000 5739761 1599883070.10 151.5096 59.9992 32.0000 1.9709 1.9733 400.8920 401.4963 0.0946 -1.0000 -1.0000 5740339 1599883070.20 151.5096 59.9992 32.0000 1.9703 1.9728 400.8437 401.4477 0.0945 -1.0000 -1.0000 5740402 1599883070.30 151.5096 59.9992 32.0000 1.9698 1.9722 400.8309 401.4344 0.0944 -1.0000 -1.0000 5740480 1599883070.40 151.5096 59.9992 32.0000 1.9703 1.9727 400.8945 401.4984 0.0945 -1.0000 -1.0000 5740542 1599883070.50 151.4564 59.9992 32.0000 1.9710 1.9734 400.8553 401.4595 0.0945 -1.0000 -1.0000 5740605 1599883070.60 151.4564 59.9992 32.0000 1.9701 1.9726 400.8301 401.4336 0.0944 -1.0000 -1.0000 5740839 1599883070.70 151.4564 59.9992 32.0000 1.9705 1.9729 400.8768 401.4803 0.0945 -1.0000 -1.0000 5740902 1599883070.80 151.4564 59.9992 32.0000 1.9703 1.9728 400.7966 401.4007 0.0945 -1.0000 -1.0000 5740964 1599883070.90 151.4564 59.9992 32.0000 1.9703 1.9728 400.8008 401.4050 0.0946 -1.0000 -1.0000 5741027 1599883071.00 151.4564 59.9992 32.0000 1.9704 1.9728 400.9216 401.5258 0.0945 -1.0000 -1.0000 5741089 1599883071.10 151.4612 59.9992 32.0000 1.9703 1.9727 400.8206 401.4241 0.0945 -1.0000 -1.0000 5741370 1599883071.20 151.4612 59.9992 32.0000 1.9697 1.9721 400.8601 401.4638 0.0945 -1.0000 -1.0000 5741448 1599883071.30 151.4612 59.9992 32.0000 1.9699 1.9723 400.8481 401.4521 0.0945 -1.0000 -1.0000 5741511 1599883071.40 151.4612 59.9992 32.0000 1.9704 1.9729 400.8890 401.4923 0.0944 -1.0000 -1.0000 5741573 1599883071.50 151.4612 59.9992 32.0000 1.9709 1.9733 400.8115 401.4152 0.0945 -1.0000 -1.0000 5741636 1599883071.60 151.4967 59.9992 32.0000 1.9703 1.9728 400.8578 401.4614 0.0945 -1.0000 -1.0000 5741870 1599883071.70 151.5354 59.9992 32.0000 1.9698 1.9723 400.8297 401.4337 0.0945 -1.0000 -1.0000 5741948 1599883071.80 151.5354 59.9992 32.0000 1.9701 1.9725 400.8557 401.4585 0.0943 -1.0000 -1.0000 5742011 1599883071.90 151.5354 59.9992 32.0000 1.9707 1.9732 400.8759 401.4802 0.0946 -1.0000 -1.0000 5742073 1599883072.00 151.5354 59.9992 32.0000 1.9705 1.9729 400.8154 401.4201 0.0947 -1.0000 -1.0000 5742151 1599883072.10 151.5270 59.9992 32.0000 1.9706 1.9730 400.8273 401.4322 0.0946 -1.0000 -1.0000 5742339 1599883072.20 151.4962 59.9992 32.0000 1.9696 1.9721 400.8283 401.4316 0.0944 -1.0000 -1.0000 5742401 1599883072.30 151.4962 59.9992 32.0000 1.9706 1.9730 400.7771 401.3803 0.0944 -1.0000 -1.0000 5742464 1599883072.40 151.4962 59.9992 32.0000 1.9706 1.9731 400.8672 401.4709 0.0945 -1.0000 -1.0000 5742526 1599883072.50 151.4962 59.9992 32.0000 1.9705 1.9729 400.8119 401.4160 0.0945 -1.0000 -1.0000 5742589 1599883072.60 151.4962 59.9992 32.0000 1.9706 1.9731 400.8559 401.4597 0.0945 -1.0000 -1.0000 5742886 1599883072.70 151.5200 59.9992 32.0000 1.9704 1.9729 400.8355 401.4397 0.0945 -1.0000 -1.0000 5742948 1599883072.80 151.5345 59.9992 32.0000 1.9703 1.9728 400.7936 401.3974 0.0945 -1.0000 -1.0000 5743011 1599883072.90 151.5345 59.9992 32.0000 1.9708 1.9733 400.8388 401.4422 0.0944 -1.0000 -1.0000 5743089 1599883073.00 151.5345 59.9992 32.0000 1.9706 1.9731 400.8740 401.4784 0.0946 -1.0000 -1.0000 5743151 1599883073.10 151.5345 59.9992 32.0000 1.9715 1.9739 400.8859 401.4908 0.0945 -1.0000 -1.0000 5743214 1599883073.20 151.5345 59.9992 32.0000 1.9697 1.9721 400.8841 401.4879 0.0945 -1.0000 -1.0000 5743292 1599883073.30 151.5078 59.9992 32.0000 1.9698 1.9722 400.7794 401.3826 0.0944 -1.0000 -1.0000 5743354 1599883073.40 151.5078 59.9992 32.0000 1.9696 1.9720 400.8056 401.4095 0.0945 -1.0000 -1.0000 5743417 1599883073.50 151.5078 59.9992 32.0000 1.9702 1.9726 400.8694 401.4724 0.0944 -1.0000 -1.0000 5743479 1599883073.60 151.5078 59.9992 32.0000 1.9708 1.9732 400.8240 401.4283 0.0946 -1.0000 -1.0000 5743542 1599883073.70 151.5078 59.9992 32.0000 1.9702 1.9726 400.9148 401.5193 0.0946 -1.0000 -1.0000 5744151 1599883073.80 151.4764 59.9992 32.0000 1.9703 1.9728 400.8496 401.4529 0.0944 -1.0000 -1.0000 5744213 1599883073.90 151.4764 59.9992 32.0000 1.9699 1.9724 400.8537 401.4577 0.0945 -1.0000 -1.0000 5744276 1599883074.00 151.4764 59.9992 32.0000 1.9704 1.9729 400.8138 401.4177 0.0945 -1.0000 -1.0000 5744354 1599883074.10 151.4764 59.9992 32.0000 1.9705 1.9729 400.8791 401.4827 0.0945 -1.0000 -1.0000 5744416 1599883074.20 151.4764 59.9992 32.0000 1.9700 1.9725 400.7440 401.3477 0.0945 -1.0000 -1.0000 5744479 1599883074.30 151.4890 59.9992 32.0000 1.9695 1.9719 400.8478 401.4520 0.0945 -1.0000 -1.0000 5744541 1599883074.40 151.5179 59.9992 32.0000 1.9708 1.9732 400.8653 401.4695 0.0946 -1.0000 -1.0000 5744604 1599883074.50 151.5179 59.9992 32.0000 1.9712 1.9736 400.8770 401.4819 0.0946 -1.0000 -1.0000 5744682 1599883074.60 151.5179 59.9992 32.0000 1.9707 1.9732 400.8372 401.4413 0.0945 -1.0000 -1.0000 5744745 1599883074.70 151.5179 59.9992 32.0000 1.9706 1.9730 400.8826 401.4867 0.0945 -1.0000 -1.0000 5744870 1599883074.80 151.5179 59.9992 32.0000 1.9707 1.9731 400.8319 401.4356 0.0945 -1.0000 -1.0000 5744932 1599883074.90 151.4592 59.9986 32.0000 1.9702 1.9726 400.8701 401.4748 0.0947 -1.0000 -1.0000 5745010 1599883075.00 151.4592 59.9986 32.0000 1.9708 1.9732 400.8084 401.4129 0.0946 -1.0000 -1.0000 5745073 1599883075.10 151.4592 59.9986 32.0000 1.9699 1.9723 400.8956 401.4996 0.0946 -1.0000 -1.0000 5745135 1599883075.20 151.4592 59.9986 32.0000 1.9704 1.9728 400.9131 401.5170 0.0944 -1.0000 -1.0000 5745416 1599883075.30 151.4592 59.9986 32.0000 1.9706 1.9730 400.8987 401.5019 0.0943 -1.0000 -1.0000 5745479 1599883075.40 151.4592 59.9986 32.0000 1.9708 1.9732 400.8673 401.4706 0.0945 -1.0000 -1.0000 5745541 1599883075.50 151.4592 59.9986 32.0000 1.9708 1.9732 400.8979 401.5019 0.0945 -1.0000 -1.0000 5745619 1599883075.60 151.4592 59.9986 32.0000 1.9704 1.9729 400.8884 401.4921 0.0945 -1.0000 -1.0000 5745697 1599883075.70 151.4592 59.9986 32.0000 1.9708 1.9732 400.8594 401.4626 0.0944 -1.0000 -1.0000 5745900 1599883075.80 151.4592 59.9986 32.0000 1.9701 1.9726 400.8509 401.4547 0.0945 -1.0000 -1.0000 5745963 1599883075.90 151.4524 59.9986 32.0000 1.9702 1.9727 400.8270 401.4308 0.0945 -1.0000 -1.0000 5746025 1599883076.00 151.4447 59.9986 32.0000 1.9705 1.9730 400.9219 401.5265 0.0946 -1.0000 -1.0000 5746119 1599883076.10 151.4447 59.9986 32.0000 1.9707 1.9732 400.9068 401.5117 0.0945 -1.0000 -1.0000 5746197 1599883076.20 151.4447 59.9986 32.0000 1.9701 1.9725 400.9085 401.5133 0.0946 -1.0000 -1.0000 5746260 1599883076.30 151.4447 59.9986 32.0000 1.9694 1.9719 400.7947 401.3979 0.0943 -1.0000 -1.0000 5746400 1599883076.40 151.4447 59.9986 32.0000 1.9704 1.9728 400.8462 401.4497 0.0945 -1.0000 -1.0000 5746463 1599883076.50 151.5254 59.9986 32.0000 1.9708 1.9733 400.8917 401.4957 0.0944 -1.0000 -1.0000 5746525 1599883076.60 151.5354 59.9986 32.0000 1.9708 1.9733 400.9898 401.5941 0.0946 -1.0000 -1.0000 5746588 1599883076.70 151.5354 59.9986 32.0000 1.9716 1.9741 400.8196 401.4242 0.0946 -1.0000 -1.0000 5746650 1599883076.80 151.5354 59.9986 32.0000 1.9705 1.9730 400.8732 401.4771 0.0944 -1.0000 -1.0000 5746885 1599883076.90 151.5354 59.9986 32.0000 1.9705 1.9729 400.8275 401.4304 0.0944 -1.0000 -1.0000 5746947 1599883077.00 151.5205 59.9986 32.0000 1.9704 1.9729 400.8513 401.4559 0.0945 -1.0000 -1.0000 5747010 1599883077.10 151.4665 59.9986 32.0000 1.9706 1.9731 400.8695 401.4734 0.0945 -1.0000 -1.0000 5747072 1599883077.20 151.4665 59.9986 32.0000 1.9703 1.9728 400.9124 401.5156 0.0944 -1.0000 -1.0000 5747150 1599883077.30 151.4665 59.9986 32.0000 1.9699 1.9724 400.7782 401.3814 0.0944 -1.0000 -1.0000 5747431 1599883077.40 151.4665 59.9986 32.0000 1.9705 1.9730 400.8274 401.4310 0.0945 -1.0000 -1.0000 5747494 1599883077.50 151.4665 59.9986 32.0000 1.9703 1.9728 400.9462 401.5503 0.0945 -1.0000 -1.0000 5747588 1599883077.60 151.4588 59.9986 32.0000 1.9702 1.9727 400.8335 401.4370 0.0944 -1.0000 -1.0000 5747635 1599883077.70 151.4588 59.9986 32.0000 1.9708 1.9732 400.9766 401.5808 0.0946 -1.0000 -1.0000 5747713 1599883077.80 151.4588 59.9986 32.0000 1.9696 1.9720 400.7833 401.3873 0.0945 -1.0000 -1.0000 5747775 1599883077.90 151.4588 59.9986 32.0000 1.9701 1.9726 400.7932 401.3967 0.0945 -1.0000 -1.0000 5747838 1599883078.00 151.4588 59.9986 32.0000 1.9702 1.9726 400.8412 401.4453 0.0945 -1.0000 -1.0000 5747916 1599883078.10 151.4637 59.9986 32.0000 1.9703 1.9727 400.8532 401.4576 0.0946 -1.0000 -1.0000 5747978 1599883078.20 151.4660 59.9986 32.0000 1.9707 1.9731 400.8764 401.4812 0.0946 -1.0000 -1.0000 5748041 1599883078.30 151.4660 59.9986 32.0000 1.9706 1.9730 400.8989 401.5027 0.0945 -1.0000 -1.0000 5748384 1599883078.40 151.4660 59.9986 32.0000 1.9699 1.9723 400.8492 401.4532 0.0945 -1.0000 -1.0000 5748447 1599883078.50 151.4660 59.9986 32.0000 1.9703 1.9728 400.8846 401.4888 0.0945 -1.0000 -1.0000 5748509 1599883078.60 151.4660 59.9986 32.0000 1.9703 1.9728 400.8137 401.4176 0.0945 -1.0000 -1.0000 5748587 1599883078.70 151.4652 59.9986 32.0000 1.9709 1.9734 400.7689 401.3730 0.0945 -1.0000 -1.0000 5748650 1599883078.80 151.4652 59.9986 32.0000 1.9704 1.9728 400.7623 401.3659 0.0945 -1.0000 -1.0000 5748915 1599883078.90 151.4652 59.9986 32.0000 1.9705 1.9729 400.8407 401.4445 0.0944 -1.0000 -1.0000 5748994 1599883079.00 151.4652 59.9986 32.0000 1.9708 1.9732 400.9009 401.5042 0.0944 -1.0000 -1.0000 5749056 1599883079.10 151.4652 59.9986 32.0000 1.9710 1.9734 400.9214 401.5257 0.0946 -1.0000 -1.0000 5749118 1599883079.20 151.4969 59.9986 32.0000 1.9709 1.9734 400.7995 401.4035 0.0945 -1.0000 -1.0000 5749197 1599883079.30 151.4969 59.9986 32.0000 1.9700 1.9724 400.8455 401.4495 0.0945 -1.0000 -1.0000 5749572 1599883079.40 151.4969 59.9986 32.0000 1.9698 1.9723 400.8328 401.4358 0.0943 -1.0000 -1.0000 5749634 1599883079.50 151.4969 59.9986 32.0000 1.9700 1.9724 400.7961 401.3993 0.0945 -1.0000 -1.0000 5749712 1599883079.60 151.4969 59.9986 32.0000 1.9706 1.9731 400.8131 401.4177 0.0946 -1.0000 -1.0000 5749775 1599883079.70 151.4922 59.9987 32.0000 1.9706 1.9731 400.8324 401.4363 0.0945 -1.0000 -1.0000 5749837 1599883079.80 151.4741 59.9988 32.0000 1.9705 1.9729 400.8061 401.4099 0.0945 -1.0000 -1.0000 5749900 1599883079.90 151.4741 59.9988 32.0000 1.9707 1.9731 400.8610 401.4663 0.0948 -1.0000 -1.0000 5750087 1599883080.00 151.4741 59.9988 32.0000 1.9705 1.9730 400.8764 401.4798 0.0944 -1.0000 -1.0000 5750165 1599883080.10 151.4741 59.9988 32.0000 1.9708 1.9733 400.9083 401.5123 0.0946 -1.0000 -1.0000 5750228 1599883080.20 151.4741 59.9988 32.0000 1.9708 1.9733 400.8559 401.4610 0.0947 -1.0000 -1.0000 5750290 1599883080.30 151.5882 59.9988 32.0000 1.9706 1.9731 400.8164 401.4202 0.0945 -1.0000 -1.0000 5750353 1599883080.40 151.5882 59.9988 32.0000 1.9713 1.9737 400.8438 401.4472 0.0944 -1.0000 -1.0000 5750634 1599883080.50 151.5882 59.9988 32.0000 1.9706 1.9730 400.8969 401.5006 0.0945 -1.0000 -1.0000 5750696 1599883080.60 151.5882 59.9988 32.0000 1.9711 1.9735 400.9319 401.5356 0.0944 -1.0000 -1.0000 5750774 1599883080.70 151.5882 59.9988 32.0000 1.9703 1.9727 400.8886 401.4917 0.0944 -1.0000 -1.0000 5750837 1599883080.80 151.5882 59.9988 32.0000 1.9701 1.9726 400.8608 401.4648 0.0945 -1.0000 -1.0000 5750899 1599883080.90 151.5271 59.9988 32.0000 1.9709 1.9734 400.7997 401.4033 0.0945 -1.0000 -1.0000 5751087 1599883081.00 151.5271 59.9988 32.0000 1.9705 1.9730 400.8923 401.4957 0.0944 -1.0000 -1.0000 5751149 1599883081.10 151.5271 59.9988 32.0000 1.9709 1.9733 400.8733 401.4763 0.0944 -1.0000 -1.0000 5751212 1599883081.20 151.5271 59.9988 32.0000 1.9698 1.9723 400.8830 401.4868 0.0945 -1.0000 -1.0000 5751290 1599883081.30 151.5271 59.9988 32.0000 1.9700 1.9725 400.8836 401.4872 0.0944 -1.0000 -1.0000 5751352 1599883081.40 151.5222 59.9988 32.0000 1.9703 1.9728 400.8880 401.4922 0.0945 -1.0000 -1.0000 5751837 1599883081.50 151.5198 59.9988 32.0000 1.9698 1.9723 400.8825 401.4861 0.0945 -1.0000 -1.0000 5751899 1599883081.60 151.5198 59.9988 32.0000 1.9705 1.9729 400.8940 401.4981 0.0945 -1.0000 -1.0000 5751962 1599883081.70 151.5198 59.9988 32.0000 1.9707 1.9732 400.8280 401.4319 0.0945 -1.0000 -1.0000 5752040 1599883081.80 151.5198 59.9988 32.0000 1.9699 1.9723 400.8568 401.4607 0.0945 -1.0000 -1.0000 5752102 1599883081.90 151.5198 59.9988 32.0000 1.9709 1.9733 400.7716 401.3749 0.0944 -1.0000 -1.0000 5752352 1599883082.00 151.4357 59.9988 32.0000 1.9706 1.9730 400.8172 401.4213 0.0945 -1.0000 -1.0000 5752430 1599883082.10 151.4357 59.9988 32.0000 1.9703 1.9727 400.8163 401.4206 0.0946 -1.0000 -1.0000 5752493 1599883082.20 151.4357 59.9988 32.0000 1.9702 1.9727 400.9107 401.5146 0.0945 -1.0000 -1.0000 5752555 1599883082.30 151.4357 59.9988 32.0000 1.9704 1.9729 400.8853 401.4891 0.0945 -1.0000 -1.0000 5752618 1599883082.40 151.4357 59.9988 32.0000 1.9698 1.9722 400.8150 401.4189 0.0945 -1.0000 -1.0000 5752821 1599883082.50 151.5246 59.9988 32.0000 1.9705 1.9730 400.8087 401.4123 0.0945 -1.0000 -1.0000 5752883 1599883082.60 151.5246 59.9988 32.0000 1.9704 1.9728 400.8690 401.4731 0.0946 -1.0000 -1.0000 5752961 1599883082.70 151.5246 59.9988 32.0000 1.9710 1.9734 400.8702 401.4748 0.0946 -1.0000 -1.0000 5753024 1599883082.80 151.5246 59.9988 32.0000 1.9705 1.9729 400.9093 401.5129 0.0944 -1.0000 -1.0000 5753086 1599883082.90 151.5246 59.9988 32.0000 1.9699 1.9723 400.8475 401.4515 0.0945 -1.0000 -1.0000 5753164 1599883083.00 151.5208 59.9988 32.0000 1.9704 1.9729 400.8663 401.4697 0.0944 -1.0000 -1.0000 5753227 1599883083.10 151.4796 59.9988 32.0000 1.9704 1.9728 400.9190 401.5227 0.0945 -1.0000 -1.0000 5753289 1599883083.20 151.4796 59.9988 32.0000 1.9709 1.9733 400.8348 401.4386 0.0944 -1.0000 -1.0000 5753352 1599883083.30 151.4796 59.9988 32.0000 1.9700 1.9724 400.8072 401.4109 0.0945 -1.0000 -1.0000 5753414 1599883083.40 151.4796 59.9988 32.0000 1.9701 1.9725 400.8473 401.4512 0.0945 -1.0000 -1.0000 5753493 1599883083.50 151.4796 59.9988 32.0000 1.9701 1.9725 400.8629 401.4666 0.0945 -1.0000 -1.0000 5753555 1599883083.60 151.5086 59.9988 32.0000 1.9702 1.9727 400.8693 401.4734 0.0945 -1.0000 -1.0000 5753617 1599883083.70 151.5086 59.9988 32.0000 1.9708 1.9732 400.8240 401.4276 0.0945 -1.0000 -1.0000 5753696 1599883083.80 151.5086 59.9988 32.0000 1.9708 1.9732 400.8492 401.4532 0.0945 -1.0000 -1.0000 5753758 1599883083.90 151.5086 59.9988 32.0000 1.9707 1.9731 400.8425 401.4453 0.0943 -1.0000 -1.0000 5753836 1599883084.00 151.5086 59.9988 32.0000 1.9705 1.9730 400.8363 401.4396 0.0944 -1.0000 -1.0000 5753945 1599883084.10 151.5179 59.9988 32.0000 1.9714 1.9739 400.9536 401.5578 0.0945 -1.0000 -1.0000 5754008 1599883084.20 151.5303 59.9988 32.0000 1.9711 1.9735 400.9308 401.5343 0.0944 -1.0000 -1.0000 5754071 1599883084.30 151.5303 59.9988 32.0000 1.9713 1.9737 400.8963 401.4999 0.0945 -1.0000 -1.0000 5754133 1599883084.40 151.5303 59.9988 32.0000 1.9702 1.9727 400.8894 401.4930 0.0944 -1.0000 -1.0000 5754195 1599883084.50 151.5303 59.9988 32.0000 1.9702 1.9726 400.9075 401.5121 0.0946 -1.0000 -1.0000 5754398 1599883084.60 151.5303 59.9988 32.0000 1.9716 1.9740 400.7991 401.4028 0.0945 -1.0000 -1.0000 5754461 1599883084.70 151.5411 59.9987 32.0000 1.9706 1.9730 400.8443 401.4477 0.0944 -1.0000 -1.0000 5754523 1599883084.80 151.5411 59.9987 32.0000 1.9710 1.9734 400.8676 401.4714 0.0945 -1.0000 -1.0000 5754586 1599883084.90 151.5411 59.9987 32.0000 1.9696 1.9720 400.8434 401.4476 0.0945 -1.0000 -1.0000 5754664 1599883085.00 151.5411 59.9987 32.0000 1.9710 1.9735 400.8785 401.4821 0.0944 -1.0000 -1.0000 5754867 1599883085.10 151.5411 59.9987 32.0000 1.9713 1.9738 400.9109 401.5143 0.0944 -1.0000 -1.0000 5754930 1599883085.20 151.5498 59.9987 32.0000 1.9708 1.9732 400.8381 401.4414 0.0944 -1.0000 -1.0000 5754992 1599883085.30 151.5526 59.9987 32.0000 1.9704 1.9729 400.8832 401.4868 0.0944 -1.0000 -1.0000 5755055 1599883085.40 151.5526 59.9987 32.0000 1.9706 1.9731 400.8601 401.4633 0.0944 -1.0000 -1.0000 5755117 1599883085.50 151.5526 59.9987 32.0000 1.9711 1.9735 400.9702 401.5745 0.0946 -1.0000 -1.0000 5755398 1599883085.60 151.5526 59.9987 32.0000 1.9708 1.9732 400.8467 401.4507 0.0945 -1.0000 -1.0000 5755461 1599883085.70 151.5526 59.9987 32.0000 1.9703 1.9727 400.8121 401.4160 0.0945 -1.0000 -1.0000 5755539 1599883085.80 151.5526 59.9987 32.0000 1.9709 1.9734 400.8523 401.4564 0.0946 -1.0000 -1.0000 5755601 1599883085.90 151.5241 59.9987 32.0000 1.9704 1.9728 400.9050 401.5085 0.0944 -1.0000 -1.0000 5755664 1599883086.00 151.5241 59.9987 32.0000 1.9708 1.9733 400.8445 401.4483 0.0945 -1.0000 -1.0000 5756101 1599883086.10 151.5241 59.9987 32.0000 1.9707 1.9732 400.8773 401.4818 0.0946 -1.0000 -1.0000 5756164 1599883086.20 151.5241 59.9987 32.0000 1.9708 1.9733 400.8517 401.4561 0.0945 -1.0000 -1.0000 5756226 1599883086.30 151.5241 59.9987 32.0000 1.9700 1.9724 400.8837 401.4877 0.0946 -1.0000 -1.0000 5756304 1599883086.40 151.5241 59.9987 32.0000 1.9704 1.9728 400.8518 401.4552 0.0944 -1.0000 -1.0000 5756367 1599883086.50 151.5465 59.9987 32.0000 1.9702 1.9727 400.8989 401.5024 0.0944 -1.0000 -1.0000 5756710 1599883086.60 151.5465 59.9987 32.0000 1.9701 1.9725 400.8851 401.4888 0.0945 -1.0000 -1.0000 5756773 1599883086.70 151.5465 59.9987 32.0000 1.9705 1.9730 400.8510 401.4554 0.0945 -1.0000 -1.0000 5756851 1599883086.80 151.5465 59.9987 32.0000 1.9703 1.9728 400.9218 401.5252 0.0944 -1.0000 -1.0000 5756914 1599883086.90 151.5465 59.9987 32.0000 1.9710 1.9735 400.8920 401.4956 0.0945 -1.0000 -1.0000 5756992 1599883087.00 151.5457 59.9987 32.0000 1.9707 1.9731 400.8846 401.4881 0.0944 -1.0000 -1.0000 5757054 1599883087.10 151.5457 59.9987 32.0000 1.9705 1.9729 400.8185 401.4219 0.0944 -1.0000 -1.0000 5757117 1599883087.20 151.5457 59.9987 32.0000 1.9706 1.9731 400.8615 401.4656 0.0946 -1.0000 -1.0000 5757195 1599883087.30 151.5457 59.9987 32.0000 1.9706 1.9730 400.9111 401.5153 0.0945 -1.0000 -1.0000 5757257 1599883087.40 151.5457 59.9987 32.0000 1.9706 1.9730 400.9086 401.5130 0.0945 -1.0000 -1.0000 5757320 1599883087.50 151.5457 59.9987 32.0000 1.9707 1.9732 400.7685 401.3723 0.0945 -1.0000 -1.0000 5757398 1599883087.60 151.5216 59.9987 32.0000 1.9705 1.9730 400.9386 401.5426 0.0945 -1.0000 -1.0000 5757632 1599883087.70 151.5216 59.9987 32.0000 1.9707 1.9732 400.8231 401.4266 0.0944 -1.0000 -1.0000 5757695 1599883087.80 151.5216 59.9987 32.0000 1.9699 1.9724 400.8818 401.4849 0.0944 -1.0000 -1.0000 5757757 1599883087.90 151.5216 59.9987 32.0000 1.9701 1.9725 400.8963 401.5000 0.0944 -1.0000 -1.0000 5757820 1599883088.00 151.5216 59.9987 32.0000 1.9697 1.9722 400.8323 401.4367 0.0947 -1.0000 -1.0000 5757898 1599883088.10 151.4800 59.9987 32.0000 1.9700 1.9724 400.7531 401.3565 0.0944 -1.0000 -1.0000 5758132 1599883088.20 151.4800 59.9987 32.0000 1.9705 1.9729 400.9517 401.5552 0.0944 -1.0000 -1.0000 5758195 1599883088.30 151.4800 59.9987 32.0000 1.9700 1.9724 400.8573 401.4618 0.0946 -1.0000 -1.0000 5758273 1599883088.40 151.4800 59.9987 32.0000 1.9701 1.9725 400.8607 401.4643 0.0945 -1.0000 -1.0000 5758335 1599883088.50 151.4800 59.9987 32.0000 1.9708 1.9732 400.8644 401.4686 0.0946 -1.0000 -1.0000 5758398 1599883088.60 151.4799 59.9987 32.0000 1.9705 1.9729 400.8682 401.4727 0.0946 -1.0000 -1.0000 5758476 1599883088.70 151.4795 59.9987 32.0000 1.9709 1.9734 400.8273 401.4319 0.0946 -1.0000 -1.0000 5758523 1599883088.80 151.4795 59.9987 32.0000 1.9704 1.9729 400.9360 401.5404 0.0945 -1.0000 -1.0000 5758601 1599883088.90 151.4795 59.9987 32.0000 1.9705 1.9729 400.9366 401.5398 0.0944 -1.0000 -1.0000 5758663 1599883089.00 151.4795 59.9987 32.0000 1.9702 1.9727 400.8332 401.4375 0.0945 -1.0000 -1.0000 5758726 1599883089.10 151.4795 59.9987 32.0000 1.9704 1.9729 400.8784 401.4826 0.0945 -1.0000 -1.0000 5758913 1599883089.20 151.4910 59.9987 32.0000 1.9708 1.9732 400.8619 401.4652 0.0944 -1.0000 -1.0000 5758976 1599883089.30 151.4910 59.9987 32.0000 1.9703 1.9727 400.9040 401.5078 0.0944 -1.0000 -1.0000 5759038 1599883089.40 151.4910 59.9987 32.0000 1.9706 1.9730 400.9345 401.5383 0.0945 -1.0000 -1.0000 5759101 1599883089.50 151.4910 59.9987 32.0000 1.9702 1.9726 400.8856 401.4885 0.0944 -1.0000 -1.0000 5759179 1599883089.60 151.4910 59.9987 32.0000 1.9711 1.9736 400.8484 401.4528 0.0946 -1.0000 -1.0000 5759600 1599883089.70 151.4910 59.9987 32.0000 1.9709 1.9733 400.8120 401.4163 0.0946 -1.0000 -1.0000 5759679 1599883089.80 151.4814 59.9978 32.0000 1.9707 1.9732 400.8940 401.4988 0.0946 -1.0000 -1.0000 5759741 1599883089.90 151.4814 59.9978 32.0000 1.9703 1.9728 400.8554 401.4594 0.0945 -1.0000 -1.0000 5759804 1599883090.00 151.4814 59.9978 32.0000 1.9700 1.9724 400.8848 401.4882 0.0944 -1.0000 -1.0000 5759882 1599883090.10 151.4814 59.9978 32.0000 1.9700 1.9724 400.8019 401.4056 0.0945 -1.0000 -1.0000 5800178 1599883090.20 151.4814 59.9978 32.0000 1.9706 1.9730 400.8238 401.4273 0.0944 -1.0000 -1.0000 5800241 1599883090.30 151.4857 59.9978 32.0000 1.9708 1.9732 400.7820 401.3850 0.0944 -1.0000 -1.0000 5800319 1599883090.40 151.4941 59.9978 32.0000 1.9707 1.9732 400.8230 401.4276 0.0946 -1.0000 -1.0000 5800382 1599883090.50 151.4941 59.9978 32.0000 1.9701 1.9726 400.8062 401.4107 0.0947 -1.0000 -1.0000 5800444 1599883090.60 151.4941 59.9978 32.0000 1.9703 1.9727 400.8376 401.4409 0.0944 -1.0000 -1.0000 5800506 1599883090.70 151.4941 59.9978 32.0000 1.9699 1.9723 400.8729 401.4763 0.0945 -1.0000 -1.0000 5800600 1599883090.80 151.4941 59.9978 32.0000 1.9711 1.9736 400.8756 401.4797 0.0945 -1.0000 -1.0000 5800663 1599883090.90 151.4661 59.9978 32.0000 1.9707 1.9731 400.8417 401.4457 0.0945 -1.0000 -1.0000 5800725 1599883091.00 151.4661 59.9978 32.0000 1.9697 1.9721 400.7901 401.3938 0.0945 -1.0000 -1.0000 5800788 1599883091.10 151.4661 59.9978 32.0000 1.9697 1.9722 400.7959 401.3998 0.0945 -1.0000 -1.0000 5800850 1599883091.20 151.4661 59.9978 32.0000 1.9704 1.9728 400.8477 401.4519 0.0946 -1.0000 -1.0000 5801147 1599883091.30 151.4661 59.9978 32.0000 1.9703 1.9728 400.9036 401.5076 0.0944 -1.0000 -1.0000 5801209 1599883091.40 151.4952 59.9978 32.0000 1.9701 1.9725 400.8262 401.4305 0.0946 -1.0000 -1.0000 5801272 1599883091.50 151.5035 59.9978 32.0000 1.9693 1.9717 400.8020 401.4064 0.0946 -1.0000 -1.0000 5801334 1599883091.60 151.5035 59.9978 32.0000 1.9701 1.9726 400.7925 401.3967 0.0946 -1.0000 -1.0000 5801397 1599883091.70 151.5035 59.9978 32.0000 1.9703 1.9728 400.7829 401.3867 0.0945 -1.0000 -1.0000 5801647 1599883091.80 151.5035 59.9978 32.0000 1.9704 1.9729 400.8483 401.4523 0.0945 -1.0000 -1.0000 5801709 1599883091.90 151.5035 59.9978 32.0000 1.9701 1.9725 400.8226 401.4260 0.0944 -1.0000 -1.0000 5801772 1599883092.00 151.5094 59.9978 32.0000 1.9704 1.9728 400.8605 401.4640 0.0944 -1.0000 -1.0000 5801850 1599883092.10 151.5094 59.9978 32.0000 1.9695 1.9719 400.7936 401.3969 0.0945 -1.0000 -1.0000 5801912 1599883092.20 151.5094 59.9978 32.0000 1.9706 1.9730 400.9051 401.5096 0.0946 -1.0000 -1.0000 5802131 1599883092.30 151.5094 59.9978 32.0000 1.9705 1.9729 400.8115 401.4154 0.0945 -1.0000 -1.0000 5802209 1599883092.40 151.5094 59.9978 32.0000 1.9704 1.9728 400.8397 401.4437 0.0946 -1.0000 -1.0000 5802272 1599883092.50 151.4976 59.9978 32.0000 1.9702 1.9727 400.7150 401.3188 0.0945 -1.0000 -1.0000 5802334 1599883092.60 151.4976 59.9978 32.0000 1.9702 1.9727 400.9024 401.5062 0.0945 -1.0000 -1.0000 5802412 1599883092.70 151.4976 59.9978 32.0000 1.9706 1.9731 400.8407 401.4453 0.0947 -1.0000 -1.0000 5802881 1599883092.80 151.4976 59.9978 32.0000 1.9704 1.9728 400.8861 401.4901 0.0945 -1.0000 -1.0000 5802943 1599883092.90 151.4976 59.9978 32.0000 1.9705 1.9730 400.8338 401.4384 0.0946 -1.0000 -1.0000 5803021 1599883093.00 151.4976 59.9978 32.0000 1.9705 1.9730 400.8480 401.4526 0.0946 -1.0000 -1.0000 5803084 1599883093.10 151.5439 59.9978 32.0000 1.9711 1.9736 400.7513 401.3542 0.0944 -1.0000 -1.0000 5803146 1599883093.20 151.5439 59.9978 32.0000 1.9708 1.9732 400.8441 401.4479 0.0945 -1.0000 -1.0000 5803584 1599883093.30 151.5439 59.9978 32.0000 1.9707 1.9731 400.8072 401.4110 0.0945 -1.0000 -1.0000 5803646 1599883093.40 151.5439 59.9978 32.0000 1.9709 1.9733 400.9000 401.5034 0.0944 -1.0000 -1.0000 5803709 1599883093.50 151.5439 59.9978 32.0000 1.9710 1.9734 400.7779 401.3813 0.0944 -1.0000 -1.0000 5803787 1599883093.60 151.4989 59.9978 32.0000 1.9710 1.9734 400.8876 401.4916 0.0946 -1.0000 -1.0000 5803849 1599883093.70 151.4976 59.9978 32.0000 1.9713 1.9737 400.7724 401.3752 0.0944 -1.0000 -1.0000 5803912 1599883093.80 151.4976 59.9978 32.0000 1.9708 1.9732 400.9066 401.5101 0.0945 -1.0000 -1.0000 5803974 1599883093.90 151.4976 59.9978 32.0000 1.9705 1.9730 400.7889 401.3928 0.0945 -1.0000 -1.0000 5804037 1599883094.00 151.4976 59.9978 32.0000 1.9700 1.9724 400.9103 401.5143 0.0945 -1.0000 -1.0000 5804115 1599883094.10 151.4976 59.9978 32.0000 1.9702 1.9726 400.8428 401.4472 0.0946 -1.0000 -1.0000 5804177 1599883094.20 151.5152 59.9978 32.0000 1.9707 1.9731 400.9371 401.5417 0.0946 -1.0000 -1.0000 5804365 1599883094.30 151.5152 59.9978 32.0000 1.9704 1.9729 400.8528 401.4563 0.0945 -1.0000 -1.0000 5804443 1599883094.40 151.5152 59.9978 32.0000 1.9701 1.9725 400.8703 401.4757 0.0948 -1.0000 -1.0000 5804506 1599883094.50 151.5152 59.9978 32.0000 1.9703 1.9728 400.8281 401.4333 0.0946 -1.0000 -1.0000 5804568 1599883094.60 151.5152 59.9978 32.0000 1.9701 1.9726 400.8836 401.4873 0.0945 -1.0000 -1.0000 5804630 1599883094.70 151.5339 59.9985 32.0000 1.9707 1.9731 400.9327 401.5376 0.0947 -1.0000 -1.0000 5804693 1599883094.80 151.5339 59.9985 32.0000 1.9708 1.9732 400.8865 401.4908 0.0945 -1.0000 -1.0000 5804896 1599883094.90 151.5339 59.9985 32.0000 1.9712 1.9737 400.9190 401.5231 0.0946 -1.0000 -1.0000 5804959 1599883095.00 151.5339 59.9985 32.0000 1.9710 1.9735 400.9076 401.5111 0.0943 -1.0000 -1.0000 5805021 1599883095.10 151.5339 59.9985 32.0000 1.9706 1.9731 400.9002 401.5040 0.0946 -1.0000 -1.0000 5805084 1599883095.20 151.5333 59.9985 32.0000 1.9711 1.9735 400.8190 401.4235 0.0945 -1.0000 -1.0000 5805162 1599883095.30 151.5243 59.9985 32.0000 1.9710 1.9734 400.8802 401.4836 0.0944 -1.0000 -1.0000 5805380 1599883095.40 151.5243 59.9985 32.0000 1.9706 1.9731 400.8772 401.4811 0.0945 -1.0000 -1.0000 5805443 1599883095.50 151.5243 59.9985 32.0000 1.9707 1.9731 400.9434 401.5476 0.0945 -1.0000 -1.0000 5805521 1599883095.60 151.5243 59.9985 32.0000 1.9705 1.9729 400.7513 401.3547 0.0944 -1.0000 -1.0000 5805583 1599883095.70 151.5243 59.9985 32.0000 1.9707 1.9732 400.8983 401.5019 0.0944 -1.0000 -1.0000 5805662 1599883095.80 151.4992 59.9985 32.0000 1.9703 1.9727 400.8034 401.4070 0.0945 -1.0000 -1.0000 5805833 1599883095.90 151.4992 59.9985 32.0000 1.9707 1.9731 400.9372 401.5423 0.0946 -1.0000 -1.0000 5805896 1599883096.00 151.4992 59.9985 32.0000 1.9706 1.9730 400.8398 401.4429 0.0944 -1.0000 -1.0000 5805974 1599883096.10 151.4992 59.9985 32.0000 1.9700 1.9725 400.9126 401.5168 0.0946 -1.0000 -1.0000 5806036 1599883096.20 151.4992 59.9985 32.0000 1.9703 1.9727 400.7967 401.3996 0.0944 -1.0000 -1.0000 5806099 1599883096.30 151.5059 59.9985 32.0000 1.9706 1.9730 400.8914 401.4960 0.0946 -1.0000 -1.0000 5806349 1599883096.40 151.5130 59.9985 32.0000 1.9709 1.9733 400.8567 401.4604 0.0944 -1.0000 -1.0000 5806411 1599883096.50 151.5130 59.9985 32.0000 1.9706 1.9731 400.8866 401.4898 0.0944 -1.0000 -1.0000 5806474 1599883096.60 151.5130 59.9985 32.0000 1.9707 1.9732 400.8569 401.4604 0.0945 -1.0000 -1.0000 5806536 1599883096.70 151.5130 59.9985 32.0000 1.9701 1.9726 400.8671 401.4696 0.0943 -1.0000 -1.0000 5806599 1599883096.80 151.5130 59.9985 32.0000 1.9705 1.9729 400.8127 401.4155 0.0943 -1.0000 -1.0000 5806661 1599883096.90 151.5152 59.9985 32.0000 1.9710 1.9734 400.8741 401.4777 0.0945 -1.0000 -1.0000 5806739 1599883097.00 151.5152 59.9985 32.0000 1.9711 1.9735 400.8740 401.4788 0.0946 -1.0000 -1.0000 5806802 1599883097.10 151.5152 59.9985 32.0000 1.9705 1.9729 400.8836 401.4872 0.0944 -1.0000 -1.0000 5806864 1599883097.20 151.5152 59.9985 32.0000 1.9705 1.9729 400.8036 401.4067 0.0944 -1.0000 -1.0000 5806942 1599883097.30 151.5152 59.9985 32.0000 1.9706 1.9730 400.8889 401.4929 0.0945 -1.0000 -1.0000 5807380 1599883097.40 151.5152 59.9985 32.0000 1.9705 1.9730 400.8535 401.4576 0.0945 -1.0000 -1.0000 5807442 1599883097.50 151.5152 59.9985 32.0000 1.9705 1.9729 400.8326 401.4367 0.0945 -1.0000 -1.0000 5807505 1599883097.60 151.5152 59.9985 32.0000 1.9704 1.9729 400.8131 401.4167 0.0945 -1.0000 -1.0000 5807567 1599883097.70 151.5152 59.9985 32.0000 1.9700 1.9725 400.7770 401.3809 0.0945 -1.0000 -1.0000 5807645 1599883097.80 151.5152 59.9985 32.0000 1.9707 1.9732 400.8181 401.4228 0.0946 -1.0000 -1.0000 5808301 1599883097.90 151.5152 59.9985 32.0000 1.9711 1.9736 400.9194 401.5240 0.0945 -1.0000 -1.0000 5808364 1599883098.00 151.5128 59.9985 32.0000 1.9708 1.9733 400.8583 401.4619 0.0945 -1.0000 -1.0000 5808442 1599883098.10 151.5176 59.9985 32.0000 1.9699 1.9723 400.8306 401.4342 0.0944 -1.0000 -1.0000 5808505 1599883098.20 151.5497 59.9985 32.0000 1.9703 1.9727 400.7890 401.3928 0.0946 -1.0000 -1.0000 5808567 1599883098.30 151.5497 59.9985 32.0000 1.9705 1.9729 400.7873 401.3913 0.0945 -1.0000 -1.0000 5808630 1599883098.40 151.5497 59.9985 32.0000 1.9711 1.9736 400.9563 401.5610 0.0946 -1.0000 -1.0000 5808692 1599883098.50 151.5497 59.9985 32.0000 1.9707 1.9731 400.8060 401.4094 0.0944 -1.0000 -1.0000 5808755 1599883098.60 151.5198 59.9985 32.0000 1.9709 1.9733 400.8481 401.4520 0.0946 -1.0000 -1.0000 5808833 1599883098.70 151.5198 59.9985 32.0000 1.9708 1.9732 400.8041 401.4079 0.0945 -1.0000 -1.0000 5808895 1599883098.80 151.5198 59.9985 32.0000 1.9703 1.9728 400.8153 401.4199 0.0947 -1.0000 -1.0000 5808958 1599883098.90 151.5198 59.9985 32.0000 1.9708 1.9732 400.8143 401.4179 0.0944 -1.0000 -1.0000 5809036 1599883099.00 151.5198 59.9985 32.0000 1.9703 1.9728 400.9549 401.5575 0.0943 -1.0000 -1.0000 5809098 1599883099.10 151.5098 59.9991 32.0000 1.9704 1.9728 400.8009 401.4045 0.0945 -1.0000 -1.0000 5809161 1599883099.20 151.5098 59.9991 32.0000 1.9705 1.9729 400.8084 401.4124 0.0946 -1.0000 -1.0000 5809223 1599883099.30 151.5098 59.9991 32.0000 1.9707 1.9731 400.8731 401.4784 0.0946 -1.0000 -1.0000 5809364 1599883099.40 151.5098 59.9991 32.0000 1.9713 1.9737 400.8636 401.4678 0.0946 -1.0000 -1.0000 5809426 1599883099.50 151.5098 59.9991 32.0000 1.9705 1.9729 400.8380 401.4419 0.0945 -1.0000 -1.0000 5809489 1599883099.60 151.5098 59.9991 32.0000 1.9702 1.9727 400.8009 401.4045 0.0945 -1.0000 -1.0000 5809551 1599883099.70 151.5098 59.9991 32.0000 1.9713 1.9737 400.8159 401.4199 0.0945 -1.0000 -1.0000 5809629 1599883099.80 151.5098 59.9991 32.0000 1.9703 1.9727 400.8406 401.4442 0.0945 -1.0000 -1.0000 5809692 1599883099.90 151.5098 59.9991 32.0000 1.9705 1.9729 400.8570 401.4604 0.0944 -1.0000 -1.0000 5809926 1599883100.00 151.5098 59.9991 32.0000 1.9706 1.9730 400.7811 401.3849 0.0945 -1.0000 -1.0000 5809989 1599883100.10 151.5098 59.9991 32.0000 1.9705 1.9729 400.7936 401.3981 0.0946 -1.0000 -1.0000 5810067 1599883100.20 151.4851 59.9991 32.0000 1.9704 1.9728 400.8285 401.4322 0.0944 -1.0000 -1.0000 5810129 1599883100.30 151.4851 59.9991 32.0000 1.9707 1.9731 400.8508 401.4547 0.0945 -1.0000 -1.0000 5810192 1599883100.40 151.4851 59.9991 32.0000 1.9706 1.9730 400.8175 401.4222 0.0946 -1.0000 -1.0000 5810254 1599883100.50 151.4851 59.9991 32.0000 1.9705 1.9729 400.8421 401.4467 0.0946 -1.0000 -1.0000 5810317 1599883100.60 151.4851 59.9991 32.0000 1.9708 1.9733 400.8089 401.4128 0.0945 -1.0000 -1.0000 5810395 1599883100.70 151.4844 59.9991 32.0000 1.9703 1.9728 400.8148 401.4188 0.0945 -1.0000 -1.0000 5810457 1599883100.80 151.4801 59.9991 32.0000 1.9705 1.9730 400.7822 401.3863 0.0946 -1.0000 -1.0000 5810520 1599883100.90 151.4801 59.9991 32.0000 1.9701 1.9725 400.7743 401.3785 0.0946 -1.0000 -1.0000 5810707 1599883101.00 151.4801 59.9991 32.0000 1.9708 1.9733 400.8020 401.4060 0.0945 -1.0000 -1.0000 5810770 1599883101.10 151.4801 59.9991 32.0000 1.9703 1.9728 400.7946 401.3980 0.0945 -1.0000 -1.0000 5810832 1599883101.20 151.4801 59.9991 32.0000 1.9702 1.9727 400.7914 401.3957 0.0946 -1.0000 -1.0000 5810895 1599883101.30 151.4572 59.9991 32.0000 1.9700 1.9724 400.8636 401.4681 0.0945 -1.0000 -1.0000 5810957 1599883101.40 151.4572 59.9991 32.0000 1.9708 1.9732 400.7791 401.3835 0.0946 -1.0000 -1.0000 5811176 1599883101.50 151.4572 59.9991 32.0000 1.9704 1.9728 400.8435 401.4479 0.0946 -1.0000 -1.0000 5811254 1599883101.60 151.4572 59.9991 32.0000 1.9703 1.9728 400.8641 401.4691 0.0947 -1.0000 -1.0000 5811316 1599883101.70 151.4572 59.9991 32.0000 1.9702 1.9726 400.7482 401.3514 0.0944 -1.0000 -1.0000 5811379 1599883101.80 151.4735 59.9991 32.0000 1.9699 1.9724 400.8558 401.4594 0.0944 -1.0000 -1.0000 5811441 1599883101.90 151.4829 59.9991 32.0000 1.9713 1.9737 400.8547 401.4592 0.0946 -1.0000 -1.0000 5811676 1599883102.00 151.4829 59.9991 32.0000 1.9699 1.9723 400.8254 401.4300 0.0946 -1.0000 -1.0000 5811754 1599883102.10 151.4829 59.9991 32.0000 1.9701 1.9725 400.8025 401.4058 0.0943 -1.0000 -1.0000 5811816 1599883102.20 151.4829 59.9991 32.0000 1.9702 1.9727 400.7782 401.3823 0.0945 -1.0000 -1.0000 5811879 1599883102.30 151.4822 59.9991 32.0000 1.9701 1.9726 400.8001 401.4033 0.0945 -1.0000 -1.0000 5811957 1599883102.40 151.4643 59.9991 32.0000 1.9699 1.9724 400.8665 401.4707 0.0945 -1.0000 -1.0000 5813175 1599883102.50 151.4643 59.9991 32.0000 1.9700 1.9725 400.7618 401.3656 0.0945 -1.0000 -1.0000 5813238 1599883102.60 151.4643 59.9991 32.0000 1.9709 1.9734 400.8662 401.4694 0.0944 -1.0000 -1.0000 5813316 1599883102.70 151.4643 59.9991 32.0000 1.9698 1.9722 400.8304 401.4344 0.0946 -1.0000 -1.0000 5813378 1599883102.80 151.4643 59.9991 32.0000 1.9705 1.9729 400.8575 401.4612 0.0945 -1.0000 -1.0000 5813441 1599883102.90 151.4590 59.9991 32.0000 1.9704 1.9728 400.8142 401.4183 0.0946 -1.0000 -1.0000 5813503 1599883103.00 151.4590 59.9991 32.0000 1.9706 1.9731 400.8781 401.4827 0.0946 -1.0000 -1.0000 5813566 1599883103.10 151.4590 59.9991 32.0000 1.9703 1.9728 400.9036 401.5081 0.0946 -1.0000 -1.0000 5813644 1599883103.20 151.4590 59.9991 32.0000 1.9705 1.9730 400.8108 401.4146 0.0945 -1.0000 -1.0000 5813706 1599883103.30 151.4590 59.9991 32.0000 1.9702 1.9726 400.7969 401.4000 0.0943 -1.0000 -1.0000 5813769 1599883103.40 151.4366 59.9991 32.0000 1.9707 1.9731 400.9405 401.5447 0.0946 -1.0000 -1.0000 5813847 1599883103.50 151.4203 59.9991 32.0000 1.9706 1.9730 400.7775 401.3822 0.0946 -1.0000 -1.0000 5813910 1599883103.60 151.4203 59.9991 32.0000 1.9698 1.9722 400.8237 401.4273 0.0945 -1.0000 -1.0000 5813972 1599883103.70 151.4203 59.9991 32.0000 1.9698 1.9723 400.8292 401.4332 0.0945 -1.0000 -1.0000 5814050 1599883103.80 151.4203 59.9991 32.0000 1.9697 1.9721 400.8413 401.4444 0.0944 -1.0000 -1.0000 5814113 1599883103.90 151.4203 59.9991 32.0000 1.9705 1.9730 400.8439 401.4478 0.0945 -1.0000 -1.0000 5814175 1599883104.00 151.5047 59.9991 32.0000 1.9704 1.9729 400.9069 401.5128 0.0948 -1.0000 -1.0000 5814253 1599883104.10 151.5047 59.9991 32.0000 1.9709 1.9733 400.8397 401.4440 0.0945 -1.0000 -1.0000 5814316 1599883104.20 151.5047 59.9991 32.0000 1.9703 1.9727 400.8897 401.4940 0.0946 -1.0000 -1.0000 5814378 1599883104.30 151.5047 59.9991 32.0000 1.9701 1.9725 400.7988 401.4017 0.0944 -1.0000 -1.0000 5814456 1599883104.40 151.5047 59.9991 32.0000 1.9708 1.9732 400.8471 401.4514 0.0945 -1.0000 -1.0000 5814519 1599883104.50 151.4828 59.9991 32.0000 1.9703 1.9727 400.8394 401.4430 0.0945 -1.0000 -1.0000 5814581 1599883104.60 151.4637 59.9991 32.0000 1.9705 1.9730 400.8831 401.4872 0.0945 -1.0000 -1.0000 5814659 1599883104.70 151.4637 59.9991 32.0000 1.9709 1.9734 400.8130 401.4170 0.0945 -1.0000 -1.0000 5814722 1599883104.80 151.4637 59.9991 32.0000 1.9700 1.9725 400.7842 401.3876 0.0944 -1.0000 -1.0000 5814784 1599883104.90 151.4637 59.9991 32.0000 1.9706 1.9730 400.7923 401.3968 0.0946 -1.0000 -1.0000 5814863 1599883105.00 151.4637 59.9991 32.0000 1.9707 1.9731 400.7984 401.4021 0.0945 -1.0000 -1.0000 5814925 1599883105.10 151.4183 59.9992 32.0000 1.9701 1.9725 400.8704 401.4743 0.0945 -1.0000 -1.0000 5814987 1599883105.20 151.4183 59.9992 32.0000 1.9707 1.9732 400.7758 401.3804 0.0946 -1.0000 -1.0000 5815066 1599883105.30 151.4183 59.9992 32.0000 1.9693 1.9718 400.8470 401.4504 0.0944 -1.0000 -1.0000 5815128 1599883105.40 151.4183 59.9992 32.0000 1.9702 1.9727 400.8372 401.4413 0.0945 -1.0000 -1.0000 5815175 1599883105.50 151.4183 59.9992 32.0000 1.9699 1.9723 400.8272 401.4312 0.0946 -1.0000 -1.0000 5815956 1599883105.60 151.4183 59.9992 32.0000 1.9700 1.9725 400.9014 401.5057 0.0945 -1.0000 -1.0000 5816018 1599883105.70 151.4842 59.9992 32.0000 1.9704 1.9728 400.8482 401.4531 0.0947 -1.0000 -1.0000 5816097 1599883105.80 151.4842 59.9992 32.0000 1.9706 1.9730 400.8358 401.4408 0.0946 -1.0000 -1.0000 5816159 1599883105.90 151.4842 59.9992 32.0000 1.9701 1.9726 400.8419 401.4462 0.0945 -1.0000 -1.0000 5816221 1599883106.00 151.4842 59.9992 32.0000 1.9701 1.9725 400.9235 401.5277 0.0946 -1.0000 -1.0000 5816284 1599883106.10 151.4842 59.9992 32.0000 1.9702 1.9727 400.7850 401.3892 0.0945 -1.0000 -1.0000 5816346 1599883106.20 151.5136 59.9992 32.0000 1.9705 1.9729 400.8299 401.4335 0.0945 -1.0000 -1.0000 5816440 1599883106.30 151.5148 59.9992 32.0000 1.9707 1.9731 400.7401 401.3447 0.0946 -1.0000 -1.0000 5816503 1599883106.40 151.5148 59.9992 32.0000 1.9705 1.9729 400.8583 401.4624 0.0945 -1.0000 -1.0000 5816565 1599883106.50 151.5148 59.9992 32.0000 1.9703 1.9728 400.8382 401.4412 0.0944 -1.0000 -1.0000 5816628 1599883106.60 151.5148 59.9992 32.0000 1.9700 1.9724 400.7950 401.3989 0.0946 -1.0000 -1.0000 5816737 1599883106.70 151.5148 59.9992 32.0000 1.9701 1.9726 400.8273 401.4318 0.0946 -1.0000 -1.0000 5816799 1599883106.80 151.4772 59.9992 32.0000 1.9705 1.9729 400.8478 401.4528 0.0947 -1.0000 -1.0000 5816862 1599883106.90 151.4772 59.9992 32.0000 1.9701 1.9726 400.8257 401.4305 0.0947 -1.0000 -1.0000 5816940 1599883107.00 151.4772 59.9992 32.0000 1.9702 1.9727 400.8274 401.4319 0.0946 -1.0000 -1.0000 5817003 1599883107.10 151.4772 59.9992 32.0000 1.9704 1.9728 400.7492 401.3544 0.0947 -1.0000 -1.0000 5817065 1599883107.20 151.4772 59.9992 32.0000 1.9696 1.9720 400.8682 401.4736 0.0948 -1.0000 -1.0000 5817143 1599883107.30 151.4956 59.9992 32.0000 1.9700 1.9724 400.8189 401.4228 0.0945 -1.0000 -1.0000 5817206 1599883107.40 151.5103 59.9992 32.0000 1.9705 1.9730 400.8208 401.4248 0.0946 -1.0000 -1.0000 5817268 1599883107.50 151.5103 59.9992 32.0000 1.9707 1.9732 400.8435 401.4476 0.0945 -1.0000 -1.0000 5817409 1599883107.60 151.5103 59.9992 32.0000 1.9704 1.9729 400.8455 401.4496 0.0946 -1.0000 -1.0000 5817471 1599883107.70 151.5103 59.9992 32.0000 1.9706 1.9730 400.8807 401.4857 0.0946 -1.0000 -1.0000 5817534 1599883107.80 151.5103 59.9992 32.0000 1.9702 1.9727 400.7838 401.3878 0.0945 -1.0000 -1.0000 5817596 1599883107.90 151.4556 59.9992 32.0000 1.9699 1.9723 400.8598 401.4632 0.0945 -1.0000 -1.0000 5817659 1599883108.00 151.4556 59.9992 32.0000 1.9702 1.9726 400.8423 401.4466 0.0946 -1.0000 -1.0000 5817737 1599883108.10 151.4556 59.9992 32.0000 1.9702 1.9727 400.8483 401.4526 0.0946 -1.0000 -1.0000 5817909 1599883108.20 151.4556 59.9992 32.0000 1.9699 1.9723 400.8337 401.4401 0.0948 -1.0000 -1.0000 5817971 1599883108.30 151.4556 59.9992 32.0000 1.9697 1.9722 400.8463 401.4516 0.0948 -1.0000 -1.0000 5818049 1599883108.40 151.4733 59.9992 32.0000 1.9702 1.9727 400.7395 401.3442 0.0946 -1.0000 -1.0000 5818112 1599883108.50 151.4870 59.9992 32.0000 1.9702 1.9726 400.8225 401.4276 0.0947 -1.0000 -1.0000 5818174 1599883108.60 151.4870 59.9992 32.0000 1.9703 1.9728 400.7637 401.3682 0.0946 -1.0000 -1.0000 5818674 1599883108.70 151.4870 59.9992 32.0000 1.9703 1.9727 400.8277 401.4331 0.0947 -1.0000 -1.0000 5818737 1599883108.80 151.4870 59.9992 32.0000 1.9705 1.9729 400.8140 401.4186 0.0946 -1.0000 -1.0000 5818799 1599883108.90 151.4870 59.9992 32.0000 1.9702 1.9726 400.7695 401.3729 0.0944 -1.0000 -1.0000 5818877 1599883109.00 151.4565 59.9992 32.0000 1.9704 1.9728 400.8542 401.4593 0.0947 -1.0000 -1.0000 5818940 1599883109.10 151.4565 59.9992 32.0000 1.9699 1.9723 400.9133 401.5173 0.0945 -1.0000 -1.0000 5819174 1599883109.20 151.4565 59.9992 32.0000 1.9697 1.9721 400.8145 401.4175 0.0943 -1.0000 -1.0000 5819236 1599883109.30 151.4565 59.9992 32.0000 1.9699 1.9724 400.8422 401.4464 0.0946 -1.0000 -1.0000 5819299 1599883109.40 151.4565 59.9992 32.0000 1.9704 1.9729 400.8017 401.4059 0.0945 -1.0000 -1.0000 5819361 1599883109.50 151.4437 59.9992 32.0000 1.9704 1.9728 400.8178 401.4222 0.0946 -1.0000 -1.0000 5819439 1599883109.60 151.4437 59.9992 32.0000 1.9708 1.9732 400.8061 401.4108 0.0946 -1.0000 -1.0000 5819627 1599883109.70 151.4437 59.9992 32.0000 1.9699 1.9723 400.8292 401.4335 0.0946 -1.0000 -1.0000 5819689 1599883109.80 151.4437 59.9992 32.0000 1.9701 1.9725 400.7869 401.3913 0.0946 -1.0000 -1.0000 5819752 1599883109.90 151.4437 59.9992 32.0000 1.9700 1.9725 400.7504 401.3542 0.0945 -1.0000 -1.0000 5819814 1599883110.00 151.4449 59.9992 32.0000 1.9696 1.9720 400.7655 401.3698 0.0946 -1.0000 -1.0000 5819893 1599883110.10 151.4643 59.9994 32.0000 1.9703 1.9727 400.7080 401.3128 0.0947 -1.0000 -1.0000 5820111 1599883110.20 151.4643 59.9994 32.0000 1.9700 1.9725 400.8572 401.4629 0.0947 -1.0000 -1.0000 5820189 1599883110.30 151.4643 59.9994 32.0000 1.9704 1.9728 400.8274 401.4319 0.0946 -1.0000 -1.0000 5820267 1599883110.40 151.4643 59.9994 32.0000 1.9705 1.9730 400.8320 401.4363 0.0946 -1.0000 -1.0000 5820330 1599883110.50 151.4643 59.9994 32.0000 1.9709 1.9734 400.7479 401.3520 0.0946 -1.0000 -1.0000 5820392 1599883110.60 151.5152 59.9994 32.0000 1.9699 1.9724 400.7532 401.3569 0.0945 -1.0000 -1.0000 5820627 1599883110.70 151.5152 59.9994 32.0000 1.9700 1.9724 400.7918 401.3960 0.0946 -1.0000 -1.0000 5820689 1599883110.80 151.5152 59.9994 32.0000 1.9705 1.9729 400.8297 401.4337 0.0945 -1.0000 -1.0000 5820752 1599883110.90 151.5152 59.9994 32.0000 1.9706 1.9730 400.8495 401.4538 0.0946 -1.0000 -1.0000 5820830 1599883111.00 151.5152 59.9994 32.0000 1.9706 1.9730 400.8443 401.4492 0.0946 -1.0000 -1.0000 5820892 1599883111.10 151.4998 59.9994 32.0000 1.9704 1.9728 400.8831 401.4879 0.0946 -1.0000 -1.0000 5821111 1599883111.20 151.4756 59.9994 32.0000 1.9704 1.9728 400.7448 401.3493 0.0946 -1.0000 -1.0000 5821189 1599883111.30 151.4756 59.9994 32.0000 1.9702 1.9727 400.7498 401.3533 0.0945 -1.0000 -1.0000 5821252 1599883111.40 151.4756 59.9994 32.0000 1.9705 1.9730 400.8028 401.4066 0.0945 -1.0000 -1.0000 5821314 1599883111.50 151.4756 59.9994 32.0000 1.9704 1.9729 400.7695 401.3732 0.0945 -1.0000 -1.0000 5821392 1599883111.60 151.4756 59.9994 32.0000 1.9704 1.9728 400.8179 401.4220 0.0946 -1.0000 -1.0000 5821626 1599883111.70 151.5064 59.9994 32.0000 1.9701 1.9726 400.7571 401.3616 0.0946 -1.0000 -1.0000 5821689 1599883111.80 151.5064 59.9994 32.0000 1.9693 1.9718 400.7580 401.3618 0.0945 -1.0000 -1.0000 5821751 1599883111.90 151.5064 59.9994 32.0000 1.9707 1.9731 400.7512 401.3562 0.0947 -1.0000 -1.0000 5821814 1599883112.00 151.5064 59.9994 32.0000 1.9701 1.9725 400.8026 401.4080 0.0948 -1.0000 -1.0000 5821892 1599883112.10 151.5064 59.9994 32.0000 1.9704 1.9729 400.8621 401.4677 0.0947 -1.0000 -1.0000 5822376 1599883112.20 151.5486 59.9994 32.0000 1.9713 1.9737 400.8495 401.4545 0.0947 -1.0000 -1.0000 5822439 1599883112.30 151.5571 59.9994 32.0000 1.9713 1.9738 400.8354 401.4401 0.0946 -1.0000 -1.0000 5822501 1599883112.40 151.5571 59.9994 32.0000 1.9707 1.9732 400.7587 401.3619 0.0944 -1.0000 -1.0000 5822564 1599883112.50 151.5571 59.9994 32.0000 1.9707 1.9732 400.8772 401.4811 0.0945 -1.0000 -1.0000 5822626 1599883112.60 151.5571 59.9994 32.0000 1.9708 1.9732 400.8454 401.4497 0.0946 -1.0000 -1.0000 5822704 1599883112.70 151.5547 59.9994 32.0000 1.9712 1.9736 400.8596 401.4639 0.0946 -1.0000 -1.0000 5822767 1599883112.80 151.5201 59.9994 32.0000 1.9709 1.9733 400.8028 401.4066 0.0944 -1.0000 -1.0000 5822829 1599883112.90 151.5201 59.9994 32.0000 1.9704 1.9728 400.8254 401.4291 0.0945 -1.0000 -1.0000 5822907 1599883113.00 151.5201 59.9994 32.0000 1.9706 1.9730 400.8802 401.4843 0.0946 -1.0000 -1.0000 5822970 1599883113.10 151.5201 59.9994 32.0000 1.9711 1.9736 400.8172 401.4215 0.0946 -1.0000 -1.0000 5823032 1599883113.20 151.5201 59.9994 32.0000 1.9718 1.9743 400.8361 401.4397 0.0945 -1.0000 -1.0000 5823157 1599883113.30 151.5664 59.9994 32.0000 1.9704 1.9729 400.8624 401.4670 0.0946 -1.0000 -1.0000 5823220 1599883113.40 151.5664 59.9994 32.0000 1.9708 1.9732 400.9340 401.5380 0.0945 -1.0000 -1.0000 5823298 1599883113.50 151.5664 59.9994 32.0000 1.9713 1.9738 400.8189 401.4242 0.0947 -1.0000 -1.0000 5823361 1599883113.60 151.5664 59.9994 32.0000 1.9704 1.9728 400.9049 401.5101 0.0947 -1.0000 -1.0000 5823439 1599883113.70 151.5664 59.9994 32.0000 1.9702 1.9727 400.8806 401.4850 0.0945 -1.0000 -1.0000 5823610 1599883113.80 151.5652 59.9994 32.0000 1.9704 1.9728 400.8179 401.4211 0.0945 -1.0000 -1.0000 5823673 1599883113.90 151.5511 59.9994 32.0000 1.9696 1.9721 400.8341 401.4386 0.0946 -1.0000 -1.0000 5823735 1599883114.00 151.5511 59.9994 32.0000 1.9705 1.9729 400.8656 401.4693 0.0945 -1.0000 -1.0000 5823813 1599883114.10 151.5511 59.9994 32.0000 1.9710 1.9735 400.9426 401.5467 0.0946 -1.0000 -1.0000 5823876 1599883114.20 151.5511 59.9994 32.0000 1.9708 1.9732 400.8396 401.4435 0.0944 -1.0000 -1.0000 5823938 1599883114.30 151.5511 59.9994 32.0000 1.9713 1.9737 400.8739 401.4773 0.0945 -1.0000 -1.0000 5824017 1599883114.40 151.5478 59.9994 32.0000 1.9702 1.9726 400.8911 401.4952 0.0945 -1.0000 -1.0000 5824079 1599883114.50 151.5299 59.9994 32.0000 1.9707 1.9731 400.9139 401.5179 0.0945 -1.0000 -1.0000 5824142 1599883114.60 151.5299 59.9994 32.0000 1.9710 1.9734 400.7919 401.3968 0.0946 -1.0000 -1.0000 5824204 1599883114.70 151.5299 59.9994 32.0000 1.9706 1.9730 400.8902 401.4948 0.0946 -1.0000 -1.0000 5824626 1599883114.80 151.5299 59.9994 32.0000 1.9703 1.9727 400.7988 401.4030 0.0945 -1.0000 -1.0000 5824688 1599883114.90 151.5299 59.9994 32.0000 1.9701 1.9726 400.8819 401.4853 0.0944 -1.0000 -1.0000 5824766 1599883115.00 151.4751 59.9997 32.0000 1.9709 1.9733 400.8645 401.4678 0.0944 -1.0000 -1.0000 5824829 1599883115.10 151.4751 59.9997 32.0000 1.9710 1.9735 400.9138 401.5182 0.0946 -1.0000 -1.0000 5824891 1599883115.20 151.4751 59.9997 32.0000 1.9704 1.9728 400.7811 401.3862 0.0946 -1.0000 -1.0000 5825751 1599883115.30 151.4751 59.9997 32.0000 1.9702 1.9726 400.8729 401.4765 0.0945 -1.0000 -1.0000 5825813 1599883115.40 151.4751 59.9997 32.0000 1.9704 1.9729 400.8718 401.4764 0.0946 -1.0000 -1.0000 5825875 1599883115.50 151.4982 59.9997 32.0000 1.9717 1.9741 400.8267 401.4312 0.0946 -1.0000 -1.0000 5825954 1599883115.60 151.5048 59.9997 32.0000 1.9705 1.9729 400.8701 401.4743 0.0946 -1.0000 -1.0000 5826000 1599883115.70 151.5048 59.9997 32.0000 1.9702 1.9727 400.8772 401.4804 0.0944 -1.0000 -1.0000 5826079 1599883115.80 151.5048 59.9997 32.0000 1.9704 1.9729 400.8560 401.4605 0.0945 -1.0000 -1.0000 5826141 1599883115.90 151.5048 59.9997 32.0000 1.9703 1.9727 400.9214 401.5255 0.0945 -1.0000 -1.0000 5826204 1599883116.00 151.5048 59.9997 32.0000 1.9706 1.9731 400.8519 401.4560 0.0946 -1.0000 -1.0000 5826391 1599883116.10 151.5232 59.9997 32.0000 1.9706 1.9731 400.8892 401.4943 0.0946 -1.0000 -1.0000 5826485 1599883116.20 151.5232 59.9997 32.0000 1.9699 1.9724 400.8267 401.4313 0.0947 -1.0000 -1.0000 5826547 1599883116.30 151.5232 59.9997 32.0000 1.9712 1.9736 400.8430 401.4465 0.0945 -1.0000 -1.0000 5826625 1599883116.40 151.5232 59.9997 32.0000 1.9708 1.9733 400.8525 401.4574 0.0946 -1.0000 -1.0000 5826688 1599883116.50 151.5232 59.9997 32.0000 1.9703 1.9728 400.7881 401.3917 0.0944 -1.0000 -1.0000 5826750 1599883116.60 151.5262 59.9997 32.0000 1.9709 1.9733 400.8542 401.4582 0.0945 -1.0000 -1.0000 5826828 1599883116.70 151.5262 59.9997 32.0000 1.9705 1.9729 400.7513 401.3556 0.0946 -1.0000 -1.0000 5826891 1599883116.80 151.5262 59.9997 32.0000 1.9702 1.9727 400.7773 401.3819 0.0946 -1.0000 -1.0000 5826953 1599883116.90 151.5262 59.9997 32.0000 1.9701 1.9726 400.7105 401.3152 0.0946 -1.0000 -1.0000 5827032 1599883117.00 151.5262 59.9997 32.0000 1.9701 1.9725 400.8459 401.4502 0.0946 -1.0000 -1.0000 5827094 1599883117.10 151.5262 59.9997 32.0000 1.9704 1.9728 400.8528 401.4579 0.0947 -1.0000 -1.0000 5827156 1599883117.20 151.5262 59.9997 32.0000 1.9699 1.9723 400.8203 401.4245 0.0946 -1.0000 -1.0000 5827219 1599883117.30 151.5262 59.9997 32.0000 1.9708 1.9732 400.8410 401.4463 0.0948 -1.0000 -1.0000 5828000 1599883117.40 151.5262 59.9997 32.0000 1.9699 1.9723 400.8673 401.4721 0.0946 -1.0000 -1.0000 5828062 1599883117.50 151.5262 59.9997 32.0000 1.9701 1.9726 400.8037 401.4078 0.0946 -1.0000 -1.0000 5828125 1599883117.60 151.5262 59.9997 32.0000 1.9700 1.9724 400.8666 401.4710 0.0945 -1.0000 -1.0000 5828187 1599883117.70 151.4980 59.9997 32.0000 1.9702 1.9727 400.8721 401.4768 0.0946 -1.0000 -1.0000 5828266 1599883117.80 151.4980 59.9997 32.0000 1.9698 1.9723 400.8714 401.4753 0.0945 -1.0000 -1.0000 5828328 1599883117.90 151.4980 59.9997 32.0000 1.9700 1.9725 400.8161 401.4198 0.0945 -1.0000 -1.0000 5828391 1599883118.00 151.4980 59.9997 32.0000 1.9703 1.9728 400.8593 401.4633 0.0946 -1.0000 -1.0000 5828469 1599883118.10 151.4980 59.9997 32.0000 1.9703 1.9728 400.7934 401.3985 0.0947 -1.0000 -1.0000 5828531 1599883118.20 151.4980 59.9997 32.0000 1.9706 1.9730 400.8685 401.4727 0.0945 -1.0000 -1.0000 5828594 1599883118.30 151.4906 59.9997 32.0000 1.9712 1.9736 400.8831 401.4864 0.0945 -1.0000 -1.0000 5828656 1599883118.40 151.4805 59.9997 32.0000 1.9704 1.9728 400.8209 401.4256 0.0945 -1.0000 -1.0000 5828719 1599883118.50 151.4805 59.9997 32.0000 1.9702 1.9726 400.7842 401.3871 0.0943 -1.0000 -1.0000 5828781 1599883118.60 151.4805 59.9997 32.0000 1.9704 1.9728 400.8624 401.4671 0.0947 -1.0000 -1.0000 5828859 1599883118.70 151.4805 59.9997 32.0000 1.9711 1.9736 400.8723 401.4774 0.0946 -1.0000 -1.0000 5828922 1599883118.80 151.4805 59.9997 32.0000 1.9711 1.9735 400.8838 401.4883 0.0946 -1.0000 -1.0000 5828984 1599883118.90 151.5298 59.9997 32.0000 1.9705 1.9729 400.8047 401.4084 0.0945 -1.0000 -1.0000 5829062 1599883119.00 151.5298 59.9997 32.0000 1.9700 1.9724 400.8335 401.4380 0.0946 -1.0000 -1.0000 5829125 1599883119.10 151.5298 59.9997 32.0000 1.9705 1.9730 400.7436 401.3484 0.0947 -1.0000 -1.0000 5829187 1599883119.20 151.5298 59.9997 32.0000 1.9708 1.9733 400.8578 401.4630 0.0947 -1.0000 -1.0000 5829250 1599883119.30 151.5298 59.9997 32.0000 1.9703 1.9727 400.8176 401.4217 0.0945 -1.0000 -1.0000 5829937 1599883119.40 151.5298 59.9997 32.0000 1.9696 1.9721 400.8295 401.4328 0.0945 -1.0000 -1.0000 5830000 1599883119.50 151.5298 59.9997 32.0000 1.9700 1.9724 400.8379 401.4420 0.0945 -1.0000 -1.0000 5830078 1599883119.60 151.5298 59.9997 32.0000 1.9706 1.9730 400.8030 401.4073 0.0946 -1.0000 -1.0000 5830140 1599883119.70 151.5298 59.9997 32.0000 1.9707 1.9732 400.8726 401.4770 0.0946 -1.0000 -1.0000 5830203 1599883119.80 151.5298 59.9997 32.0000 1.9700 1.9725 400.9030 401.5071 0.0945 -1.0000 -1.0000 5830281 1599883119.90 151.5298 59.9997 32.0000 1.9702 1.9727 400.8778 401.4812 0.0944 -1.0000 -1.0000 5830343 1599883120.00 151.5057 60.0002 32.0000 1.9709 1.9733 400.8672 401.4712 0.0945 -1.0000 -1.0000 5830406 1599883120.10 151.5057 60.0002 32.0000 1.9707 1.9731 400.7909 401.3949 0.0945 -1.0000 -1.0000 5830468 1599883120.20 151.5057 60.0002 32.0000 1.9708 1.9732 400.8279 401.4319 0.0945 -1.0000 -1.0000 5830531 1599883120.30 151.5057 60.0002 32.0000 1.9707 1.9731 400.7888 401.3933 0.0946 -1.0000 -1.0000 5830609 1599883120.40 151.5057 60.0002 32.0000 1.9698 1.9722 400.8454 401.4497 0.0946 -1.0000 -1.0000 5830671 1599883120.50 151.5057 60.0002 32.0000 1.9708 1.9732 400.8512 401.4553 0.0945 -1.0000 -1.0000 5830734 1599883120.60 151.5037 60.0002 32.0000 1.9706 1.9730 400.8066 401.4100 0.0945 -1.0000 -1.0000 5830812 1599883120.70 151.5037 60.0002 32.0000 1.9716 1.9740 400.8207 401.4251 0.0946 -1.0000 -1.0000 5830874 1599883120.80 151.5037 60.0002 32.0000 1.9703 1.9727 400.8882 401.4922 0.0945 -1.0000 -1.0000 5830937 1599883120.90 151.5037 60.0002 32.0000 1.9702 1.9726 400.8397 401.4441 0.0946 -1.0000 -1.0000 5831015 1599883121.00 151.5037 60.0002 32.0000 1.9704 1.9729 400.7851 401.3894 0.0946 -1.0000 -1.0000 5831077 1599883121.10 151.5037 60.0002 32.0000 1.9705 1.9729 400.7619 401.3664 0.0946 -1.0000 -1.0000 5831140 1599883121.20 151.5037 60.0002 32.0000 1.9706 1.9731 400.8713 401.4761 0.0946 -1.0000 -1.0000 5831202 1599883121.30 151.5037 60.0002 32.0000 1.9715 1.9740 400.8864 401.4907 0.0946 -1.0000 -1.0000 5831265 1599883121.40 151.5037 60.0002 32.0000 1.9704 1.9728 400.8413 401.4447 0.0944 -1.0000 -1.0000 5831374 1599883121.50 151.5037 60.0002 32.0000 1.9707 1.9731 400.8119 401.4166 0.0945 -1.0000 -1.0000 5831452 1599883121.60 151.5037 60.0002 32.0000 1.9707 1.9731 400.8208 401.4245 0.0945 -1.0000 -1.0000 5831515 1599883121.70 151.5037 60.0002 32.0000 1.9712 1.9737 400.8918 401.4954 0.0945 -1.0000 -1.0000 5831577 1599883121.80 151.5184 60.0002 32.0000 1.9709 1.9734 400.9005 401.5051 0.0946 -1.0000 -1.0000 5831640 1599883121.90 151.5184 60.0002 32.0000 1.9706 1.9731 400.9177 401.5212 0.0944 -1.0000 -1.0000 5831874 1599883122.00 151.5184 60.0002 32.0000 1.9711 1.9736 400.7924 401.3958 0.0945 -1.0000 -1.0000 5831952 1599883122.10 151.5184 60.0002 32.0000 1.9702 1.9727 400.8675 401.4711 0.0944 -1.0000 -1.0000 5832015 1599883122.20 151.5184 60.0002 32.0000 1.9709 1.9733 400.8771 401.4812 0.0946 -1.0000 -1.0000 5832077 1599883122.30 151.5184 60.0002 32.0000 1.9709 1.9734 400.9049 401.5083 0.0945 -1.0000 -1.0000 5832140 1599883122.40 151.5724 60.0002 32.0000 1.9709 1.9733 400.8179 401.4224 0.0945 -1.0000 -1.0000 5832390 1599883122.50 151.5724 60.0002 32.0000 1.9706 1.9730 400.8955 401.4990 0.0944 -1.0000 -1.0000 5832452 1599883122.60 151.5724 60.0002 32.0000 1.9706 1.9731 400.7692 401.3726 0.0944 -1.0000 -1.0000 5832515 1599883122.70 151.5724 60.0002 32.0000 1.9713 1.9737 400.8732 401.4772 0.0945 -1.0000 -1.0000 5832577 1599883122.80 151.5724 60.0002 32.0000 1.9707 1.9731 400.8812 401.4855 0.0946 -1.0000 -1.0000 5832640 1599883122.90 151.5495 60.0002 32.0000 1.9706 1.9730 400.8306 401.4345 0.0945 -1.0000 -1.0000 5832874 1599883123.00 151.5077 60.0002 32.0000 1.9703 1.9727 400.8037 401.4068 0.0944 -1.0000 -1.0000 5832952 1599883123.10 151.5077 60.0002 32.0000 1.9703 1.9727 400.8214 401.4256 0.0945 -1.0000 -1.0000 5833014 1599883123.20 151.5077 60.0002 32.0000 1.9703 1.9728 400.8402 401.4437 0.0944 -1.0000 -1.0000 5833093 1599883123.30 151.5077 60.0002 32.0000 1.9700 1.9724 400.8330 401.4372 0.0946 -1.0000 -1.0000 5833155 1599883123.40 151.5077 60.0002 32.0000 1.9700 1.9725 400.7626 401.3671 0.0946 -1.0000 -1.0000 5833389 1599883123.50 151.4935 60.0002 32.0000 1.9697 1.9721 400.7953 401.3991 0.0945 -1.0000 -1.0000 5833468 1599883123.60 151.4912 60.0002 32.0000 1.9704 1.9729 400.8356 401.4401 0.0947 -1.0000 -1.0000 5833530 1599883123.70 151.4912 60.0002 32.0000 1.9703 1.9728 400.8554 401.4603 0.0946 -1.0000 -1.0000 5833608 1599883123.80 151.4912 60.0002 32.0000 1.9711 1.9735 400.8841 401.4882 0.0945 -1.0000 -1.0000 5833671 1599883123.90 151.4912 60.0002 32.0000 1.9708 1.9732 400.8234 401.4272 0.0945 -1.0000 -1.0000 5833733 1599883124.00 151.4874 60.0002 32.0000 1.9699 1.9723 400.8562 401.4601 0.0945 -1.0000 -1.0000 5833795 1599883124.10 151.4713 60.0002 32.0000 1.9706 1.9730 400.8417 401.4455 0.0945 -1.0000 -1.0000 5833858 1599883124.20 151.4713 60.0002 32.0000 1.9707 1.9732 400.8424 401.4461 0.0945 -1.0000 -1.0000 5833920 1599883124.30 151.4713 60.0002 32.0000 1.9703 1.9728 400.7483 401.3530 0.0946 -1.0000 -1.0000 5833999 1599883124.40 151.4713 60.0002 32.0000 1.9706 1.9731 400.7757 401.3797 0.0945 -1.0000 -1.0000 5834170 1599883124.50 151.4713 60.0002 32.0000 1.9704 1.9729 400.8150 401.4188 0.0945 -1.0000 -1.0000 5834233 1599883124.60 151.4682 60.0010 32.0000 1.9701 1.9725 400.8214 401.4259 0.0945 -1.0000 -1.0000 5834311 1599883124.70 151.4682 60.0010 32.0000 1.9704 1.9729 400.8169 401.4208 0.0945 -1.0000 -1.0000 5834374 1599883124.80 151.4682 60.0010 32.0000 1.9699 1.9724 400.8208 401.4243 0.0945 -1.0000 -1.0000 5834436 1599883124.90 151.4682 60.0010 32.0000 1.9707 1.9731 400.8284 401.4332 0.0946 -1.0000 -1.0000 5834686 1599883125.00 151.4682 60.0010 32.0000 1.9699 1.9723 400.8762 401.4806 0.0946 -1.0000 -1.0000 5834748 1599883125.10 151.4491 60.0010 32.0000 1.9702 1.9726 400.8377 401.4424 0.0946 -1.0000 -1.0000 5834811 1599883125.20 151.4320 60.0010 32.0000 1.9708 1.9732 400.8251 401.4296 0.0947 -1.0000 -1.0000 5834873 1599883125.30 151.4320 60.0010 32.0000 1.9701 1.9726 400.7833 401.3880 0.0946 -1.0000 -1.0000 5834951 1599883125.40 151.4320 60.0010 32.0000 1.9704 1.9728 400.8408 401.4452 0.0946 -1.0000 -1.0000 5835186 1599883125.50 151.4320 60.0010 32.0000 1.9698 1.9723 400.8268 401.4311 0.0945 -1.0000 -1.0000 5835248 1599883125.60 151.4320 60.0010 32.0000 1.9703 1.9727 400.8651 401.4697 0.0946 -1.0000 -1.0000 5835326 1599883125.70 151.4463 60.0010 32.0000 1.9705 1.9729 400.7958 401.4008 0.0947 -1.0000 -1.0000 5835389 1599883125.80 151.4463 60.0010 32.0000 1.9702 1.9727 400.8909 401.4964 0.0948 -1.0000 -1.0000 5835451 1599883125.90 151.4463 60.0010 32.0000 1.9701 1.9725 400.7940 401.3978 0.0945 -1.0000 -1.0000 5835514 1599883126.00 151.4463 60.0010 32.0000 1.9702 1.9727 400.8713 401.4755 0.0944 -1.0000 -1.0000 5835623 1599883126.10 151.4463 60.0010 32.0000 1.9699 1.9724 400.7978 401.4019 0.0946 -1.0000 -1.0000 5835686 1599883126.20 151.4328 60.0010 32.0000 1.9705 1.9729 400.7517 401.3566 0.0947 -1.0000 -1.0000 5835748 1599883126.30 151.4107 60.0010 32.0000 1.9710 1.9734 400.8026 401.4072 0.0946 -1.0000 -1.0000 5835826 1599883126.40 151.4107 60.0010 32.0000 1.9704 1.9728 400.8735 401.4769 0.0944 -1.0000 -1.0000 5835889 1599883126.50 151.4107 60.0010 32.0000 1.9696 1.9720 400.8373 401.4404 0.0945 -1.0000 -1.0000 5836357 1599883126.60 151.4107 60.0010 32.0000 1.9697 1.9721 400.8063 401.4106 0.0946 -1.0000 -1.0000 5836436 1599883126.70 151.4107 60.0010 32.0000 1.9702 1.9726 400.7951 401.3983 0.0943 -1.0000 -1.0000 5836498 1599883126.80 151.4959 60.0010 32.0000 1.9701 1.9726 400.8850 401.4902 0.0947 -1.0000 -1.0000 5836561 1599883126.90 151.4959 60.0010 32.0000 1.9702 1.9727 400.8875 401.4924 0.0946 -1.0000 -1.0000 5836639 1599883127.00 151.4959 60.0010 32.0000 1.9699 1.9724 400.8638 401.4678 0.0945 -1.0000 -1.0000 5837451 1599883127.10 151.4959 60.0010 32.0000 1.9706 1.9730 400.7574 401.3624 0.0946 -1.0000 -1.0000 5837513 1599883127.20 151.4959 60.0010 32.0000 1.9703 1.9727 400.8095 401.4141 0.0946 -1.0000 -1.0000 5837592 1599883127.30 151.4805 60.0010 32.0000 1.9704 1.9728 400.9309 401.5358 0.0946 -1.0000 -1.0000 5837654 1599883127.40 151.4805 60.0010 32.0000 1.9699 1.9724 400.7904 401.3947 0.0945 -1.0000 -1.0000 5837716 1599883127.50 151.4805 60.0010 32.0000 1.9703 1.9728 400.8753 401.4792 0.0945 -1.0000 -1.0000 5837795 1599883127.60 151.4805 60.0010 32.0000 1.9705 1.9729 400.7845 401.3892 0.0946 -1.0000 -1.0000 5837857 1599883127.70 151.4805 60.0010 32.0000 1.9701 1.9725 400.7946 401.3984 0.0945 -1.0000 -1.0000 5837920 1599883127.80 151.4810 60.0010 32.0000 1.9702 1.9727 400.7918 401.3954 0.0945 -1.0000 -1.0000 5837982 1599883127.90 151.4942 60.0010 32.0000 1.9702 1.9727 400.8790 401.4828 0.0945 -1.0000 -1.0000 5838044 1599883128.00 151.4942 60.0010 32.0000 1.9703 1.9727 400.7855 401.3896 0.0945 -1.0000 -1.0000 5838388 1599883128.10 151.4942 60.0010 32.0000 1.9702 1.9727 400.8054 401.4090 0.0944 -1.0000 -1.0000 5838451 1599883128.20 151.4942 60.0010 32.0000 1.9706 1.9730 400.7858 401.3901 0.0946 -1.0000 -1.0000 5838513 1599883128.30 151.4942 60.0010 32.0000 1.9709 1.9734 400.8440 401.4482 0.0946 -1.0000 -1.0000 5838591 1599883128.40 151.4771 60.0010 32.0000 1.9704 1.9729 400.7724 401.3768 0.0946 -1.0000 -1.0000 5838654 1599883128.50 151.4771 60.0010 32.0000 1.9701 1.9726 400.7919 401.3952 0.0945 -1.0000 -1.0000 5838716 1599883128.60 151.4771 60.0010 32.0000 1.9706 1.9730 400.8257 401.4301 0.0946 -1.0000 -1.0000 5838779 1599883128.70 151.4771 60.0010 32.0000 1.9697 1.9722 400.8140 401.4178 0.0945 -1.0000 -1.0000 5838841 1599883128.80 151.4771 60.0010 32.0000 1.9702 1.9726 400.8314 401.4348 0.0945 -1.0000 -1.0000 5838904 1599883128.90 151.4771 60.0010 32.0000 1.9704 1.9728 400.7937 401.3981 0.0947 -1.0000 -1.0000 5838982 1599883129.00 151.4771 60.0010 32.0000 1.9706 1.9730 400.7928 401.3969 0.0945 -1.0000 -1.0000 5839216 1599883129.10 151.4771 60.0010 32.0000 1.9707 1.9731 400.8511 401.4551 0.0945 -1.0000 -1.0000 5839279 1599883129.20 151.4771 60.0010 32.0000 1.9704 1.9728 400.7656 401.3701 0.0947 -1.0000 -1.0000 5839357 1599883129.30 151.4771 60.0010 32.0000 1.9699 1.9724 400.8518 401.4558 0.0946 -1.0000 -1.0000 5839419 1599883129.40 151.4771 60.0010 32.0000 1.9706 1.9730 400.7961 401.4007 0.0946 -1.0000 -1.0000 5839482 1599883129.50 151.5314 60.0010 32.0000 1.9697 1.9722 400.7572 401.3620 0.0946 -1.0000 -1.0000 5839872 1599883129.60 151.5314 60.0010 32.0000 1.9707 1.9732 400.7899 401.3931 0.0944 -1.0000 -1.0000 5839919 1599883129.70 151.5314 60.0010 32.0000 1.9706 1.9730 400.8407 401.4452 0.0947 -1.0000 -1.0000 5839997 1599883129.80 151.5314 60.0010 32.0000 1.9714 1.9738 400.8675 401.4721 0.0946 -1.0000 -1.0000 5840060 1599883129.90 151.5314 60.0010 32.0000 1.9715 1.9740 400.8439 401.4482 0.0946 -1.0000 -1.0000 5840122 1599883130.00 151.5314 60.0010 32.0000 1.9710 1.9734 400.7753 401.3795 0.0946 -1.0000 -1.0000 5840200 1599883130.10 151.5335 60.0010 32.0000 1.9704 1.9728 400.7722 401.3767 0.0946 -1.0000 -1.0000 5840372 1599883130.20 151.5335 60.0010 32.0000 1.9701 1.9726 400.8161 401.4211 0.0946 -1.0000 -1.0000 5840435 1599883130.30 151.5335 60.0010 32.0000 1.9710 1.9734 400.7783 401.3826 0.0946 -1.0000 -1.0000 5840513 1599883130.40 151.5335 60.0010 32.0000 1.9708 1.9732 400.9240 401.5291 0.0946 -1.0000 -1.0000 5840575 1599883130.50 151.5335 60.0010 32.0000 1.9711 1.9735 400.8535 401.4574 0.0944 -1.0000 -1.0000 5840638 1599883130.60 151.5046 60.0010 32.0000 1.9700 1.9724 400.8498 401.4545 0.0946 -1.0000 -1.0000 5840935 1599883130.70 151.5046 60.0010 32.0000 1.9706 1.9731 400.8209 401.4259 0.0947 -1.0000 -1.0000 5840997 1599883130.80 151.5046 60.0010 32.0000 1.9703 1.9728 400.8334 401.4377 0.0945 -1.0000 -1.0000 5841059 1599883130.90 151.5046 60.0010 32.0000 1.9707 1.9731 400.7677 401.3726 0.0946 -1.0000 -1.0000 5841122 1599883131.00 151.5046 60.0010 32.0000 1.9695 1.9720 400.8727 401.4771 0.0946 -1.0000 -1.0000 5841184 1599883131.10 151.5141 60.0010 32.0000 1.9698 1.9722 400.8275 401.4323 0.0947 -1.0000 -1.0000 5841419 1599883131.20 151.5191 60.0010 32.0000 1.9706 1.9731 400.8654 401.4692 0.0945 -1.0000 -1.0000 5841497 1599883131.30 151.5191 60.0010 32.0000 1.9701 1.9725 400.8277 401.4320 0.0946 -1.0000 -1.0000 5841559 1599883131.40 151.5191 60.0010 32.0000 1.9706 1.9730 400.8530 401.4576 0.0946 -1.0000 -1.0000 5841622 1599883131.50 151.5191 60.0010 32.0000 1.9704 1.9729 400.7888 401.3922 0.0945 -1.0000 -1.0000 5841684 1599883131.60 151.5191 60.0010 32.0000 1.9697 1.9722 400.8535 401.4580 0.0946 -1.0000 -1.0000 5841762 1599883131.70 151.4854 60.0010 32.0000 1.9704 1.9728 400.7815 401.3853 0.0945 -1.0000 -1.0000 5841825 1599883131.80 151.4854 60.0010 32.0000 1.9708 1.9733 400.8011 401.4049 0.0945 -1.0000 -1.0000 5841887 1599883131.90 151.4854 60.0010 32.0000 1.9704 1.9729 400.8214 401.4263 0.0947 -1.0000 -1.0000 5841950 1599883132.00 151.4854 60.0010 32.0000 1.9703 1.9728 400.8385 401.4425 0.0945 -1.0000 -1.0000 5842028 1599883132.10 151.4854 60.0010 32.0000 1.9702 1.9727 400.8743 401.4778 0.0945 -1.0000 -1.0000 5842090 1599883132.20 151.4702 60.0010 32.0000 1.9701 1.9725 400.8955 401.5001 0.0946 -1.0000 -1.0000 5842153 1599883132.30 151.4687 60.0010 32.0000 1.9704 1.9728 400.8089 401.4121 0.0944 -1.0000 -1.0000 5842231 1599883132.40 151.4687 60.0010 32.0000 1.9698 1.9723 400.8920 401.4963 0.0946 -1.0000 -1.0000 5842293 1599883132.50 151.4687 60.0010 32.0000 1.9707 1.9731 400.8867 401.4915 0.0946 -1.0000 -1.0000 5842356 1599883132.60 151.4687 60.0010 32.0000 1.9695 1.9720 400.8780 401.4832 0.0947 -1.0000 -1.0000 5842418 1599883132.70 151.4687 60.0010 32.0000 1.9700 1.9724 400.8281 401.4323 0.0946 -1.0000 -1.0000 5842481 1599883132.80 151.4339 60.0010 32.0000 1.9705 1.9730 400.9125 401.5167 0.0945 -1.0000 -1.0000 5842543 1599883132.90 151.4339 60.0010 32.0000 1.9705 1.9729 400.7839 401.3893 0.0948 -1.0000 -1.0000 5842622 1599883133.00 151.4339 60.0010 32.0000 1.9708 1.9732 400.9287 401.5339 0.0946 -1.0000 -1.0000 5842684 1599883133.10 151.4339 60.0010 32.0000 1.9700 1.9725 400.8327 401.4365 0.0945 -1.0000 -1.0000 5842965 1599883133.20 151.4339 60.0010 32.0000 1.9693 1.9717 400.8728 401.4767 0.0945 -1.0000 -1.0000 5843028 1599883133.30 151.4374 60.0010 32.0000 1.9704 1.9728 400.8173 401.4211 0.0945 -1.0000 -1.0000 5843090 1599883133.40 151.5193 60.0010 32.0000 1.9702 1.9726 400.9129 401.5171 0.0946 -1.0000 -1.0000 5843153 1599883133.50 151.5193 60.0010 32.0000 1.9709 1.9733 400.8554 401.4602 0.0946 -1.0000 -1.0000 5843231 1599883133.60 151.5193 60.0010 32.0000 1.9703 1.9727 400.8719 401.4759 0.0945 -1.0000 -1.0000 5843949 1599883133.70 151.5193 60.0010 32.0000 1.9710 1.9734 400.8258 401.4295 0.0945 -1.0000 -1.0000 5844027 1599883133.80 151.5193 60.0010 32.0000 1.9706 1.9730 400.8495 401.4538 0.0946 -1.0000 -1.0000 5844090 1599883133.90 151.5168 60.0010 32.0000 1.9705 1.9729 400.7753 401.3794 0.0945 -1.0000 -1.0000 5844153 1599883134.00 151.5168 60.0010 32.0000 1.9714 1.9738 400.8439 401.4482 0.0946 -1.0000 -1.0000 5844231 1599883134.10 151.5168 60.0010 32.0000 1.9710 1.9734 400.6929 401.2969 0.0946 -1.0000 -1.0000 5844293 1599883134.20 151.5168 60.0010 32.0000 1.9704 1.9729 400.8665 401.4709 0.0946 -1.0000 -1.0000 5844356 1599883134.30 151.5168 60.0010 32.0000 1.9704 1.9729 400.8202 401.4260 0.0948 -1.0000 -1.0000 5844434 1599883134.40 151.5100 60.0010 32.0000 1.9706 1.9730 400.8955 401.4997 0.0946 -1.0000 -1.0000 5844496 1599883134.50 151.4933 60.0010 32.0000 1.9710 1.9734 400.8375 401.4429 0.0947 -1.0000 -1.0000 5844559 1599883134.60 151.4933 60.0010 32.0000 1.9701 1.9726 400.8375 401.4418 0.0946 -1.0000 -1.0000 5844637 1599883134.70 151.4933 60.0010 32.0000 1.9700 1.9724 400.8437 401.4481 0.0946 -1.0000 -1.0000 5844699 1599883134.80 151.4933 60.0010 32.0000 1.9704 1.9729 400.8056 401.4100 0.0945 -1.0000 -1.0000 5844762 1599883134.90 151.4933 60.0010 32.0000 1.9709 1.9733 400.8565 401.4611 0.0946 -1.0000 -1.0000 5844824 1599883135.00 151.5562 60.0009 32.0000 1.9714 1.9738 400.8466 401.4504 0.0945 -1.0000 -1.0000 5844902 1599883135.10 151.5562 60.0009 32.0000 1.9710 1.9735 400.8528 401.4570 0.0945 -1.0000 -1.0000 5844965 1599883135.20 151.5562 60.0009 32.0000 1.9708 1.9732 400.7778 401.3816 0.0945 -1.0000 -1.0000 5845152 1599883135.30 151.5562 60.0009 32.0000 1.9701 1.9725 400.8196 401.4238 0.0945 -1.0000 -1.0000 5845215 1599883135.40 151.5562 60.0009 32.0000 1.9706 1.9730 400.8961 401.5012 0.0947 -1.0000 -1.0000 5845277 1599883135.50 151.5562 60.0009 32.0000 1.9710 1.9735 400.8566 401.4602 0.0945 -1.0000 -1.0000 5845355 1599883135.60 151.5562 60.0009 32.0000 1.9710 1.9734 400.8085 401.4135 0.0947 -1.0000 -1.0000 5845418 1599883135.70 151.5562 60.0009 32.0000 1.9704 1.9729 400.8662 401.4704 0.0945 -1.0000 -1.0000 5845480 1599883135.80 151.5562 60.0009 32.0000 1.9708 1.9733 400.8705 401.4747 0.0946 -1.0000 -1.0000 5845543 1599883135.90 151.5562 60.0009 32.0000 1.9711 1.9736 400.8337 401.4391 0.0947 -1.0000 -1.0000 5845605 1599883136.00 151.5562 60.0009 32.0000 1.9702 1.9727 400.8126 401.4169 0.0945 -1.0000 -1.0000 5845683 1599883136.10 151.5119 60.0009 32.0000 1.9701 1.9726 400.8155 401.4197 0.0945 -1.0000 -1.0000 5845746 1599883136.20 151.5119 60.0009 32.0000 1.9705 1.9730 400.7657 401.3688 0.0944 -1.0000 -1.0000 5846183 1599883136.30 151.5119 60.0009 32.0000 1.9702 1.9726 400.8354 401.4406 0.0948 -1.0000 -1.0000 5846246 1599883136.40 151.5119 60.0009 32.0000 1.9707 1.9731 400.8587 401.4637 0.0947 -1.0000 -1.0000 5846308 1599883136.50 151.5119 60.0009 32.0000 1.9704 1.9729 400.8340 401.4383 0.0945 -1.0000 -1.0000 5846371 1599883136.60 151.5488 60.0009 32.0000 1.9699 1.9723 400.8390 401.4445 0.0948 -1.0000 -1.0000 5846449 1599883136.70 151.5563 60.0009 32.0000 1.9705 1.9729 400.8606 401.4642 0.0945 -1.0000 -1.0000 5846636 1599883136.80 151.5563 60.0009 32.0000 1.9712 1.9736 400.8050 401.4098 0.0946 -1.0000 -1.0000 5846699 1599883136.90 151.5563 60.0009 32.0000 1.9710 1.9734 400.8433 401.4473 0.0945 -1.0000 -1.0000 5846777 1599883137.00 151.5563 60.0009 32.0000 1.9709 1.9734 400.8558 401.4614 0.0947 -1.0000 -1.0000 5846839 1599883137.10 151.5563 60.0009 32.0000 1.9703 1.9728 400.8961 401.5001 0.0945 -1.0000 -1.0000 5846933 1599883137.20 151.4995 60.0009 32.0000 1.9706 1.9731 400.8086 401.4127 0.0946 -1.0000 -1.0000 5847167 1599883137.30 151.4995 60.0009 32.0000 1.9704 1.9729 400.8754 401.4792 0.0945 -1.0000 -1.0000 5847230 1599883137.40 151.4995 60.0009 32.0000 1.9716 1.9741 400.8282 401.4325 0.0945 -1.0000 -1.0000 5847292 1599883137.50 151.4995 60.0009 32.0000 1.9708 1.9732 400.8669 401.4712 0.0946 -1.0000 -1.0000 5847370 1599883137.60 151.4995 60.0009 32.0000 1.9706 1.9731 400.8208 401.4249 0.0946 -1.0000 -1.0000 5847433 1599883137.70 151.5048 60.0009 32.0000 1.9704 1.9729 400.7934 401.3976 0.0944 -1.0000 -1.0000 5847683 1599883137.80 151.5048 60.0009 32.0000 1.9704 1.9728 400.7567 401.3605 0.0945 -1.0000 -1.0000 5847745 1599883137.90 151.5048 60.0009 32.0000 1.9709 1.9734 400.8120 401.4158 0.0945 -1.0000 -1.0000 5847808 1599883138.00 151.5048 60.0009 32.0000 1.9708 1.9733 400.7933 401.3977 0.0946 -1.0000 -1.0000 5847870 1599883138.10 151.5048 60.0009 32.0000 1.9706 1.9731 400.8240 401.4288 0.0947 -1.0000 -1.0000 5847933 1599883138.20 151.4961 60.0009 32.0000 1.9706 1.9730 400.8417 401.4459 0.0946 -1.0000 -1.0000 5847995 1599883138.30 151.4831 60.0009 32.0000 1.9704 1.9729 400.8228 401.4270 0.0945 -1.0000 -1.0000 5848386 1599883138.40 151.4831 60.0009 32.0000 1.9704 1.9729 400.8340 401.4387 0.0946 -1.0000 -1.0000 5848448 1599883138.50 151.4831 60.0009 32.0000 1.9707 1.9731 400.8260 401.4303 0.0946 -1.0000 -1.0000 5848511 1599883138.60 151.4831 60.0009 32.0000 1.9704 1.9728 400.8402 401.4448 0.0946 -1.0000 -1.0000 5848589 1599883138.70 151.4831 60.0009 32.0000 1.9702 1.9726 400.9396 401.5456 0.0947 -1.0000 -1.0000 5848651 1599883138.80 151.4735 60.0009 32.0000 1.9702 1.9727 400.8469 401.4510 0.0946 -1.0000 -1.0000 5848886 1599883138.90 151.4735 60.0009 32.0000 1.9705 1.9729 400.8318 401.4365 0.0946 -1.0000 -1.0000 5848964 1599883139.00 151.4735 60.0009 32.0000 1.9702 1.9726 400.8287 401.4329 0.0945 -1.0000 -1.0000 5849026 1599883139.10 151.4735 60.0009 32.0000 1.9699 1.9723 400.8299 401.4336 0.0945 -1.0000 -1.0000 5849089 1599883139.20 151.4735 60.0009 32.0000 1.9703 1.9727 400.7948 401.3993 0.0946 -1.0000 -1.0000 5849151 1599883139.30 151.4963 60.0009 32.0000 1.9700 1.9724 400.8358 401.4402 0.0946 -1.0000 -1.0000 5849433 1599883139.40 151.5085 60.0009 32.0000 1.9705 1.9730 400.8062 401.4107 0.0946 -1.0000 -1.0000 5849495 1599883139.50 151.5085 60.0009 32.0000 1.9708 1.9732 400.8072 401.4104 0.0944 -1.0000 -1.0000 5849573 1599883139.60 151.5085 60.0009 32.0000 1.9711 1.9735 400.8535 401.4573 0.0945 -1.0000 -1.0000 5849636 1599883139.70 151.5085 60.0009 32.0000 1.9700 1.9725 400.8742 401.4781 0.0945 -1.0000 -1.0000 5849698 1599883139.80 151.5085 60.0009 32.0000 1.9704 1.9729 400.7382 401.3417 0.0945 -1.0000 -1.0000 5849886 1599883139.90 151.4974 60.0007 32.0000 1.9697 1.9721 400.7768 401.3806 0.0945 -1.0000 -1.0000 5849948 1599883140.00 151.4974 60.0007 32.0000 1.9705 1.9730 400.7715 401.3751 0.0945 -1.0000 -1.0000 5850010 1599883140.10 151.4974 60.0007 32.0000 1.9705 1.9729 400.8463 401.4499 0.0945 -1.0000 -1.0000 5850073 1599883140.20 151.4974 60.0007 32.0000 1.9704 1.9728 400.7500 401.3538 0.0945 -1.0000 -1.0000 5850135 1599883140.30 151.4974 60.0007 32.0000 1.9705 1.9729 400.8414 401.4456 0.0946 -1.0000 -1.0000 5850401 1599883140.40 151.4938 60.0007 32.0000 1.9706 1.9730 400.7469 401.3523 0.0947 -1.0000 -1.0000 5850464 1599883140.50 151.4938 60.0007 32.0000 1.9707 1.9731 400.8433 401.4467 0.0945 -1.0000 -1.0000 5850526 1599883140.60 151.4938 60.0007 32.0000 1.9707 1.9731 400.7102 401.3151 0.0947 -1.0000 -1.0000 5850604 1599883140.70 151.4938 60.0007 32.0000 1.9696 1.9720 400.7935 401.3980 0.0946 -1.0000 -1.0000 5850667 1599883140.80 151.4938 60.0007 32.0000 1.9701 1.9725 400.7905 401.3950 0.0947 -1.0000 -1.0000 5850729 1599883140.90 151.4908 60.0007 32.0000 1.9705 1.9729 400.8478 401.4523 0.0945 -1.0000 -1.0000 5850901 1599883141.00 151.4689 60.0007 32.0000 1.9707 1.9731 400.8089 401.4131 0.0946 -1.0000 -1.0000 5850963 1599883141.10 151.4689 60.0007 32.0000 1.9701 1.9726 400.8521 401.4566 0.0946 -1.0000 -1.0000 5851026 1599883141.20 151.4689 60.0007 32.0000 1.9697 1.9721 400.7737 401.3780 0.0946 -1.0000 -1.0000 5851104 1599883141.30 151.4689 60.0007 32.0000 1.9698 1.9723 400.8058 401.4089 0.0944 -1.0000 -1.0000 5851166 1599883141.40 151.4689 60.0007 32.0000 1.9702 1.9727 400.7922 401.3964 0.0945 -1.0000 -1.0000 5851229 1599883141.50 151.4921 60.0007 32.0000 1.9703 1.9727 400.8212 401.4254 0.0946 -1.0000 -1.0000 5851307 1599883141.60 151.4921 60.0007 32.0000 1.9705 1.9730 400.7400 401.3439 0.0946 -1.0000 -1.0000 5851370 1599883141.70 151.4921 60.0007 32.0000 1.9702 1.9727 400.8228 401.4277 0.0947 -1.0000 -1.0000 5851448 1599883141.80 151.4921 60.0007 32.0000 1.9700 1.9725 400.8092 401.4139 0.0946 -1.0000 -1.0000 5851494 1599883141.90 151.4921 60.0007 32.0000 1.9702 1.9726 400.7949 401.3997 0.0946 -1.0000 -1.0000 5851557 1599883142.00 151.4491 60.0007 32.0000 1.9705 1.9730 400.8314 401.4353 0.0945 -1.0000 -1.0000 5851635 1599883142.10 151.4419 60.0007 32.0000 1.9708 1.9732 400.8110 401.4161 0.0947 -1.0000 -1.0000 5851698 1599883142.20 151.4419 60.0007 32.0000 1.9698 1.9723 400.8253 401.4301 0.0946 -1.0000 -1.0000 5851760 1599883142.30 151.4419 60.0007 32.0000 1.9697 1.9722 400.8455 401.4497 0.0945 -1.0000 -1.0000 5851838 1599883142.40 151.4419 60.0007 32.0000 1.9697 1.9721 400.8483 401.4519 0.0945 -1.0000 -1.0000 5852166 1599883142.50 151.4419 60.0007 32.0000 1.9705 1.9729 400.8354 401.4402 0.0947 -1.0000 -1.0000 5852229 1599883142.60 151.4857 60.0007 32.0000 1.9702 1.9727 400.9241 401.5297 0.0947 -1.0000 -1.0000 5852307 1599883142.70 151.4857 60.0007 32.0000 1.9702 1.9726 400.7815 401.3864 0.0945 -1.0000 -1.0000 5852369 1599883142.80 151.4857 60.0007 32.0000 1.9708 1.9732 400.8271 401.4297 0.0943 -1.0000 -1.0000 5852432 1599883142.90 151.4857 60.0007 32.0000 1.9706 1.9731 400.8255 401.4289 0.0945 -1.0000 -1.0000 5852775 1599883143.00 151.4857 60.0007 32.0000 1.9707 1.9731 400.8609 401.4653 0.0946 -1.0000 -1.0000 5852838 1599883143.10 151.5158 60.0007 32.0000 1.9711 1.9735 400.7776 401.3823 0.0947 -1.0000 -1.0000 5852900 1599883143.20 151.5158 60.0007 32.0000 1.9702 1.9727 400.8122 401.4171 0.0947 -1.0000 -1.0000 5852979 1599883143.30 151.5158 60.0007 32.0000 1.9704 1.9728 400.8141 401.4195 0.0947 -1.0000 -1.0000 5853041 1599883143.40 151.5158 60.0007 32.0000 1.9703 1.9727 400.8326 401.4368 0.0945 -1.0000 -1.0000 5853432 1599883143.50 151.5158 60.0007 32.0000 1.9708 1.9732 400.8022 401.4068 0.0946 -1.0000 -1.0000 5853510 1599883143.60 151.5178 60.0007 32.0000 1.9709 1.9733 400.8435 401.4482 0.0946 -1.0000 -1.0000 5853572 1599883143.70 151.5192 60.0007 32.0000 1.9712 1.9736 400.8219 401.4257 0.0945 -1.0000 -1.0000 5853650 1599883143.80 151.5192 60.0007 32.0000 1.9705 1.9729 400.8179 401.4211 0.0944 -1.0000 -1.0000 5853713 1599883143.90 151.5192 60.0007 32.0000 1.9701 1.9725 400.9016 401.5065 0.0947 -1.0000 -1.0000 5853775 1599883144.00 151.5192 60.0007 32.0000 1.9710 1.9734 400.8143 401.4186 0.0945 -1.0000 -1.0000 5853838 1599883144.10 151.5192 60.0007 32.0000 1.9711 1.9735 400.7667 401.3704 0.0945 -1.0000 -1.0000 5853900 1599883144.20 151.4793 60.0007 32.0000 1.9704 1.9729 400.8790 401.4832 0.0946 -1.0000 -1.0000 5853963 1599883144.30 151.4793 60.0007 32.0000 1.9701 1.9725 400.8218 401.4265 0.0946 -1.0000 -1.0000 5854041 1599883144.40 151.4793 60.0007 32.0000 1.9702 1.9726 400.7934 401.3983 0.0946 -1.0000 -1.0000 5854135 1599883144.50 151.4793 60.0007 32.0000 1.9698 1.9722 400.7937 401.3968 0.0944 -1.0000 -1.0000 5854197 1599883144.60 151.4793 60.0007 32.0000 1.9700 1.9724 400.7918 401.3964 0.0947 -1.0000 -1.0000 5854275 1599883144.70 151.4731 60.0002 32.0000 1.9700 1.9724 400.8275 401.4317 0.0946 -1.0000 -1.0000 5854338 1599883144.80 151.4658 59.9997 32.0000 1.9700 1.9724 400.8801 401.4845 0.0946 -1.0000 -1.0000 5854400 1599883144.90 151.4658 59.9997 32.0000 1.9699 1.9723 400.7733 401.3768 0.0944 -1.0000 -1.0000 5854463 1599883145.00 151.4658 59.9997 32.0000 1.9709 1.9733 400.8486 401.4530 0.0946 -1.0000 -1.0000 5854650 1599883145.10 151.4658 59.9997 32.0000 1.9706 1.9730 400.8694 401.4740 0.0946 -1.0000 -1.0000 5854712 1599883145.20 151.4658 59.9997 32.0000 1.9698 1.9723 400.7758 401.3804 0.0946 -1.0000 -1.0000 5854791 1599883145.30 151.5064 59.9997 32.0000 1.9706 1.9731 400.8760 401.4808 0.0946 -1.0000 -1.0000 5854853 1599883145.40 151.5064 59.9997 32.0000 1.9698 1.9723 400.8083 401.4123 0.0945 -1.0000 -1.0000 5854916 1599883145.50 151.5064 59.9997 32.0000 1.9702 1.9727 400.8223 401.4271 0.0947 -1.0000 -1.0000 5855415 1599883145.60 151.5064 59.9997 32.0000 1.9704 1.9728 400.7199 401.3250 0.0946 -1.0000 -1.0000 5855478 1599883145.70 151.5064 59.9997 32.0000 1.9704 1.9729 400.8123 401.4166 0.0946 -1.0000 -1.0000 5855540 1599883145.80 151.4943 59.9997 32.0000 1.9705 1.9730 400.7974 401.4016 0.0945 -1.0000 -1.0000 5855603 1599883145.90 151.4480 59.9997 32.0000 1.9704 1.9729 400.8836 401.4875 0.0945 -1.0000 -1.0000 5855665 1599883146.00 151.4480 59.9997 32.0000 1.9702 1.9727 400.7697 401.3737 0.0945 -1.0000 -1.0000 5856025 1599883146.10 151.4480 59.9997 32.0000 1.9699 1.9723 400.8018 401.4064 0.0946 -1.0000 -1.0000 5856087 1599883146.20 151.4480 59.9997 32.0000 1.9704 1.9729 400.7868 401.3904 0.0945 -1.0000 -1.0000 5856150 1599883146.30 151.4480 59.9997 32.0000 1.9705 1.9729 400.7842 401.3884 0.0946 -1.0000 -1.0000 5856228 1599883146.40 151.4868 59.9997 32.0000 1.9706 1.9731 400.8007 401.4045 0.0944 -1.0000 -1.0000 5856290 1599883146.50 151.4868 59.9997 32.0000 1.9710 1.9734 400.8892 401.4931 0.0945 -1.0000 -1.0000 5856431 1599883146.60 151.4868 59.9997 32.0000 1.9708 1.9733 400.8607 401.4652 0.0946 -1.0000 -1.0000 5856493 1599883146.70 151.4868 59.9997 32.0000 1.9703 1.9727 400.8555 401.4603 0.0946 -1.0000 -1.0000 5856556 1599883146.80 151.4868 59.9997 32.0000 1.9706 1.9730 400.8546 401.4588 0.0946 -1.0000 -1.0000 5856618 1599883146.90 151.4910 59.9997 32.0000 1.9709 1.9733 400.8667 401.4699 0.0944 -1.0000 -1.0000 5856696 1599883147.00 151.4982 59.9997 32.0000 1.9703 1.9727 400.8644 401.4688 0.0946 -1.0000 -1.0000 5856946 1599883147.10 151.4982 59.9997 32.0000 1.9705 1.9729 400.8753 401.4801 0.0946 -1.0000 -1.0000 5857009 1599883147.20 151.4982 59.9997 32.0000 1.9708 1.9732 400.8499 401.4541 0.0945 -1.0000 -1.0000 5857087 1599883147.30 151.4982 59.9997 32.0000 1.9703 1.9727 400.8410 401.4451 0.0945 -1.0000 -1.0000 5857149 1599883147.40 151.4982 59.9997 32.0000 1.9705 1.9730 400.7868 401.3905 0.0944 -1.0000 -1.0000 5857212 1599883147.50 151.4714 59.9997 32.0000 1.9704 1.9728 400.9614 401.5658 0.0945 -1.0000 -1.0000 5857446 1599883147.60 151.4714 59.9997 32.0000 1.9703 1.9728 400.8370 401.4412 0.0946 -1.0000 -1.0000 5857509 1599883147.70 151.4714 59.9997 32.0000 1.9700 1.9724 400.8534 401.4576 0.0945 -1.0000 -1.0000 5857587 1599883147.80 151.4714 59.9997 32.0000 1.9705 1.9729 400.8097 401.4144 0.0946 -1.0000 -1.0000 5857649 1599883147.90 151.4714 59.9997 32.0000 1.9699 1.9723 400.8791 401.4829 0.0945 -1.0000 -1.0000 5857712 1599883148.00 151.4714 59.9997 32.0000 1.9705 1.9730 400.8415 401.4459 0.0946 -1.0000 -1.0000 5857899 1599883148.10 151.4249 59.9997 32.0000 1.9702 1.9727 400.8667 401.4710 0.0946 -1.0000 -1.0000 5857962 1599883148.20 151.4249 59.9997 32.0000 1.9701 1.9725 400.8906 401.4947 0.0945 -1.0000 -1.0000 5858024 1599883148.30 151.4249 59.9997 32.0000 1.9700 1.9724 400.9039 401.5085 0.0946 -1.0000 -1.0000 5858102 1599883148.40 151.4249 59.9997 32.0000 1.9701 1.9725 400.8731 401.4779 0.0946 -1.0000 -1.0000 5858165 1599883148.50 151.4249 59.9997 32.0000 1.9698 1.9723 400.8778 401.4832 0.0948 -1.0000 -1.0000 5858633 1599883148.60 151.4729 59.9997 32.0000 1.9700 1.9725 400.8674 401.4724 0.0946 -1.0000 -1.0000 5858712 1599883148.70 151.4849 59.9997 32.0000 1.9707 1.9732 400.8295 401.4347 0.0947 -1.0000 -1.0000 5858774 1599883148.80 151.4849 59.9997 32.0000 1.9700 1.9725 400.8297 401.4344 0.0946 -1.0000 -1.0000 5858837 1599883148.90 151.4849 59.9997 32.0000 1.9702 1.9726 400.8403 401.4461 0.0948 -1.0000 -1.0000 5858915 1599883149.00 151.4849 59.9997 32.0000 1.9702 1.9727 400.8715 401.4762 0.0946 -1.0000 -1.0000 5858977 1599883149.10 151.4849 59.9997 32.0000 1.9709 1.9734 400.9146 401.5188 0.0945 -1.0000 -1.0000 5859040 1599883149.20 151.5057 59.9997 32.0000 1.9704 1.9729 400.7798 401.3833 0.0945 -1.0000 -1.0000 5859102 1599883149.30 151.5057 59.9997 32.0000 1.9706 1.9730 400.8426 401.4463 0.0945 -1.0000 -1.0000 5859165 1599883149.40 151.5057 59.9997 32.0000 1.9708 1.9733 400.8022 401.4068 0.0947 -1.0000 -1.0000 5859227 1599883149.50 151.5057 59.9997 32.0000 1.9704 1.9729 400.7907 401.3951 0.0946 -1.0000 -1.0000 5859305 1599883149.60 151.5057 59.9997 32.0000 1.9703 1.9728 400.8550 401.4592 0.0945 -1.0000 -1.0000 5859555 1599883149.70 151.4902 60.0001 32.0000 1.9699 1.9724 400.8059 401.4099 0.0945 -1.0000 -1.0000 5859633 1599883149.80 151.4902 60.0001 32.0000 1.9706 1.9730 400.8765 401.4809 0.0946 -1.0000 -1.0000 5859696 1599883149.90 151.4902 60.0001 32.0000 1.9706 1.9731 400.8152 401.4201 0.0946 -1.0000 -1.0000 5859758 1599883150.00 151.4902 60.0001 32.0000 1.9707 1.9731 400.8906 401.4956 0.0946 -1.0000 -1.0000 5859821 1599883150.10 151.4902 60.0001 32.0000 1.9711 1.9736 400.7769 401.3805 0.0945 -1.0000 -1.0000 5900664 1599883150.20 151.4921 60.0001 32.0000 1.9705 1.9729 400.8875 401.4922 0.0946 -1.0000 -1.0000 5900727 1599883150.30 151.5031 60.0001 32.0000 1.9702 1.9726 400.8332 401.4380 0.0946 -1.0000 -1.0000 5900805 1599883150.40 151.5031 60.0001 32.0000 1.9705 1.9729 400.7965 401.4007 0.0946 -1.0000 -1.0000 5900867 1599883150.50 151.5031 60.0001 32.0000 1.9701 1.9725 400.8124 401.4174 0.0947 -1.0000 -1.0000 5900930 1599883150.60 151.5031 60.0001 32.0000 1.9699 1.9723 400.8249 401.4296 0.0946 -1.0000 -1.0000 5900992 1599883150.70 151.5031 60.0001 32.0000 1.9700 1.9725 400.8113 401.4160 0.0946 -1.0000 -1.0000 5901055 1599883150.80 151.5261 60.0001 32.0000 1.9702 1.9726 400.7858 401.3898 0.0945 -1.0000 -1.0000 5901117 1599883150.90 151.5439 60.0001 32.0000 1.9703 1.9727 400.8086 401.4129 0.0946 -1.0000 -1.0000 5901195 1599883151.00 151.5439 60.0001 32.0000 1.9704 1.9729 400.8032 401.4073 0.0945 -1.0000 -1.0000 5901258 1599883151.10 151.5439 60.0001 32.0000 1.9704 1.9728 400.8405 401.4445 0.0945 -1.0000 -1.0000 5901320 1599883151.20 151.5439 60.0001 32.0000 1.9703 1.9727 400.8153 401.4200 0.0946 -1.0000 -1.0000 5901398 1599883151.30 151.5439 60.0001 32.0000 1.9706 1.9731 400.8360 401.4406 0.0946 -1.0000 -1.0000 5901461 1599883151.40 151.4652 60.0001 32.0000 1.9701 1.9726 400.7880 401.3928 0.0947 -1.0000 -1.0000 5901523 1599883151.50 151.4652 60.0001 32.0000 1.9704 1.9729 400.7802 401.3852 0.0947 -1.0000 -1.0000 5901586 1599883151.60 151.4045 60.0001 32.0000 1.9704 1.9729 400.7836 401.3883 0.0946 -1.0000 -1.0000 5901648 1599883151.70 151.4045 60.0001 32.0000 1.9705 1.9729 400.8591 401.4640 0.0946 -1.0000 -1.0000 5901727 1599883151.80 151.4045 60.0001 32.0000 1.9701 1.9726 400.8590 401.4634 0.0945 -1.0000 -1.0000 5901789 1599883151.90 151.4045 60.0001 32.0000 1.9701 1.9725 400.8508 401.4551 0.0946 -1.0000 -1.0000 5901867 1599883152.00 151.4045 60.0001 32.0000 1.9703 1.9728 400.7993 401.4034 0.0945 -1.0000 -1.0000 5901930 1599883152.10 151.4045 60.0001 32.0000 1.9706 1.9730 400.8016 401.4055 0.0946 -1.0000 -1.0000 5902164 1599883152.20 151.4045 60.0001 32.0000 1.9706 1.9730 400.8326 401.4369 0.0945 -1.0000 -1.0000 5902226 1599883152.30 151.4045 60.0001 32.0000 1.9700 1.9725 400.7973 401.4014 0.0945 -1.0000 -1.0000 5902304 1599883152.40 151.4045 60.0001 32.0000 1.9697 1.9721 400.7953 401.3987 0.0945 -1.0000 -1.0000 5902367 1599883152.50 151.4045 60.0001 32.0000 1.9699 1.9723 400.8143 401.4196 0.0948 -1.0000 -1.0000 5902429 1599883152.60 151.4771 60.0001 32.0000 1.9708 1.9732 400.7979 401.4030 0.0947 -1.0000 -1.0000 5902508 1599883152.70 151.4771 60.0001 32.0000 1.9708 1.9732 400.8800 401.4850 0.0947 -1.0000 -1.0000 5902898 1599883152.80 151.4771 60.0001 32.0000 1.9702 1.9727 400.8339 401.4386 0.0946 -1.0000 -1.0000 5902961 1599883152.90 151.4771 60.0001 32.0000 1.9704 1.9728 400.8075 401.4114 0.0946 -1.0000 -1.0000 5903039 1599883153.00 151.4771 60.0001 32.0000 1.9708 1.9732 400.8236 401.4283 0.0946 -1.0000 -1.0000 5903086 1599883153.10 151.4771 60.0001 32.0000 1.9703 1.9727 400.7961 401.4010 0.0947 -1.0000 -1.0000 5903148 1599883153.20 151.5044 60.0001 32.0000 1.9709 1.9734 400.8823 401.4875 0.0946 -1.0000 -1.0000 5903398 1599883153.30 151.5044 60.0001 32.0000 1.9707 1.9732 400.8806 401.4847 0.0946 -1.0000 -1.0000 5903460 1599883153.40 151.5044 60.0001 32.0000 1.9699 1.9723 400.8113 401.4160 0.0946 -1.0000 -1.0000 5903523 1599883153.50 151.5044 60.0001 32.0000 1.9702 1.9727 400.8100 401.4145 0.0946 -1.0000 -1.0000 5903601 1599883153.60 151.5044 60.0001 32.0000 1.9709 1.9734 400.8214 401.4256 0.0946 -1.0000 -1.0000 5903664 1599883153.70 151.4977 60.0001 32.0000 1.9703 1.9727 400.8763 401.4811 0.0946 -1.0000 -1.0000 5903898 1599883153.80 151.4943 60.0001 32.0000 1.9703 1.9727 400.9028 401.5069 0.0945 -1.0000 -1.0000 5903960 1599883153.90 151.4943 60.0001 32.0000 1.9706 1.9730 400.8743 401.4788 0.0946 -1.0000 -1.0000 5904023 1599883154.00 151.4943 60.0001 32.0000 1.9709 1.9733 400.8269 401.4306 0.0945 -1.0000 -1.0000 5904085 1599883154.10 151.4943 60.0001 32.0000 1.9707 1.9732 400.8344 401.4391 0.0946 -1.0000 -1.0000 5904148 1599883154.20 151.4943 60.0001 32.0000 1.9709 1.9733 400.8299 401.4340 0.0945 -1.0000 -1.0000 5904226 1599883154.30 151.5001 60.0001 32.0000 1.9710 1.9734 400.8069 401.4113 0.0946 -1.0000 -1.0000 5904288 1599883154.40 151.5001 60.0001 32.0000 1.9705 1.9730 400.8433 401.4473 0.0945 -1.0000 -1.0000 5904351 1599883154.50 151.5001 60.0001 32.0000 1.9707 1.9732 400.8539 401.4577 0.0945 -1.0000 -1.0000 5904413 1599883154.60 151.5001 60.0001 32.0000 1.9699 1.9724 400.8346 401.4386 0.0945 -1.0000 -1.0000 5904491 1599883154.70 151.5001 60.0001 32.0000 1.9705 1.9729 400.8468 401.4500 0.0944 -1.0000 -1.0000 5904554 1599883154.80 151.5578 60.0000 32.0000 1.9706 1.9731 400.8813 401.4844 0.0943 -1.0000 -1.0000 5904616 1599883154.90 151.5578 60.0000 32.0000 1.9707 1.9731 400.8188 401.4228 0.0945 -1.0000 -1.0000 5904694 1599883155.00 151.5578 60.0000 32.0000 1.9709 1.9733 400.8912 401.4953 0.0946 -1.0000 -1.0000 5904757 1599883155.10 151.5578 60.0000 32.0000 1.9708 1.9732 400.7543 401.3581 0.0945 -1.0000 -1.0000 5904819 1599883155.20 151.5578 60.0000 32.0000 1.9715 1.9739 400.9548 401.5596 0.0946 -1.0000 -1.0000 5904944 1599883155.30 151.5578 60.0000 32.0000 1.9719 1.9744 400.8740 401.4785 0.0946 -1.0000 -1.0000 5905007 1599883155.40 151.5566 60.0000 32.0000 1.9708 1.9733 400.9450 401.5483 0.0944 -1.0000 -1.0000 5905069 1599883155.50 151.5566 60.0000 32.0000 1.9712 1.9737 400.7917 401.3959 0.0945 -1.0000 -1.0000 5905148 1599883155.60 151.5566 60.0000 32.0000 1.9703 1.9727 400.8865 401.4905 0.0945 -1.0000 -1.0000 5905210 1599883155.70 151.5566 60.0000 32.0000 1.9712 1.9737 400.7895 401.3927 0.0944 -1.0000 -1.0000 5906147 1599883155.80 151.5566 60.0000 32.0000 1.9711 1.9735 400.9653 401.5690 0.0944 -1.0000 -1.0000 5906210 1599883155.90 151.5538 60.0000 32.0000 1.9707 1.9731 400.8578 401.4610 0.0944 -1.0000 -1.0000 5906272 1599883156.00 151.5448 60.0000 32.0000 1.9708 1.9733 400.9334 401.5369 0.0944 -1.0000 -1.0000 5906350 1599883156.10 151.5448 60.0000 32.0000 1.9711 1.9735 400.8610 401.4652 0.0946 -1.0000 -1.0000 5906413 1599883156.20 151.5448 60.0000 32.0000 1.9716 1.9740 400.8750 401.4792 0.0945 -1.0000 -1.0000 5906475 1599883156.30 151.5448 60.0000 32.0000 1.9712 1.9737 400.8595 401.4645 0.0946 -1.0000 -1.0000 5906553 1599883156.40 151.5448 60.0000 32.0000 1.9710 1.9734 400.9014 401.5060 0.0946 -1.0000 -1.0000 5906616 1599883156.50 151.5067 60.0000 32.0000 1.9710 1.9735 400.8360 401.4390 0.0943 -1.0000 -1.0000 5906678 1599883156.60 151.5067 60.0000 32.0000 1.9715 1.9739 400.8806 401.4846 0.0946 -1.0000 -1.0000 5906741 1599883156.70 151.5067 60.0000 32.0000 1.9706 1.9730 400.8905 401.4955 0.0946 -1.0000 -1.0000 5906819 1599883156.80 151.5067 60.0000 32.0000 1.9706 1.9730 400.8894 401.4940 0.0946 -1.0000 -1.0000 5906866 1599883156.90 151.5067 60.0000 32.0000 1.9707 1.9731 400.8921 401.4953 0.0944 -1.0000 -1.0000 5906944 1599883157.00 151.5297 60.0000 32.0000 1.9700 1.9725 400.8034 401.4073 0.0945 -1.0000 -1.0000 5907006 1599883157.10 151.5354 60.0000 32.0000 1.9702 1.9727 400.7780 401.3820 0.0946 -1.0000 -1.0000 5907069 1599883157.20 151.5269 60.0000 32.0000 1.9710 1.9734 400.8037 401.4080 0.0945 -1.0000 -1.0000 5907178 1599883157.30 151.5269 60.0000 32.0000 1.9705 1.9729 400.8744 401.4788 0.0946 -1.0000 -1.0000 5907241 1599883157.40 151.5269 60.0000 32.0000 1.9706 1.9730 400.8800 401.4832 0.0944 -1.0000 -1.0000 5907303 1599883157.50 151.5269 60.0000 32.0000 1.9704 1.9729 400.8550 401.4588 0.0945 -1.0000 -1.0000 5907381 1599883157.60 151.5269 60.0000 32.0000 1.9708 1.9733 400.8955 401.5002 0.0946 -1.0000 -1.0000 5907444 1599883157.70 151.5269 60.0000 32.0000 1.9708 1.9732 400.8343 401.4370 0.0945 -1.0000 -1.0000 5907506 1599883157.80 151.5269 60.0000 32.0000 1.9706 1.9730 400.8186 401.4234 0.0946 -1.0000 -1.0000 5907694 1599883157.90 151.5269 60.0000 32.0000 1.9704 1.9729 400.9023 401.5071 0.0947 -1.0000 -1.0000 5907756 1599883158.00 151.5269 60.0000 32.0000 1.9707 1.9731 400.8095 401.4150 0.0946 -1.0000 -1.0000 5907834 1599883158.10 151.4968 60.0000 32.0000 1.9709 1.9733 400.8863 401.4900 0.0945 -1.0000 -1.0000 5907897 1599883158.20 151.4968 60.0000 32.0000 1.9708 1.9732 400.8489 401.4531 0.0945 -1.0000 -1.0000 5907959 1599883158.30 151.4968 60.0000 32.0000 1.9707 1.9732 400.8247 401.4286 0.0946 -1.0000 -1.0000 5908194 1599883158.40 151.4968 60.0000 32.0000 1.9700 1.9724 400.7512 401.3559 0.0947 -1.0000 -1.0000 5908256 1599883158.50 151.4968 60.0000 32.0000 1.9701 1.9726 400.8456 401.4489 0.0944 -1.0000 -1.0000 5908319 1599883158.60 151.4968 60.0000 32.0000 1.9702 1.9727 400.8418 401.4456 0.0946 -1.0000 -1.0000 5908381 1599883158.70 151.5025 60.0000 32.0000 1.9708 1.9733 400.8486 401.4533 0.0946 -1.0000 -1.0000 5908444 1599883158.80 151.5025 60.0000 32.0000 1.9705 1.9729 400.8588 401.4625 0.0945 -1.0000 -1.0000 5909178 1599883158.90 151.5025 60.0000 32.0000 1.9702 1.9726 400.8580 401.4623 0.0945 -1.0000 -1.0000 5909303 1599883159.00 151.5025 60.0000 32.0000 1.9703 1.9727 400.8397 401.4427 0.0944 -1.0000 -1.0000 5909365 1599883159.10 151.5025 60.0000 32.0000 1.9707 1.9732 400.7913 401.3957 0.0946 -1.0000 -1.0000 5909428 1599883159.20 151.5014 60.0000 32.0000 1.9708 1.9732 400.8324 401.4373 0.0947 -1.0000 -1.0000 5909506 1599883159.30 151.4981 60.0000 32.0000 1.9705 1.9730 400.7750 401.3785 0.0944 -1.0000 -1.0000 5909568 1599883159.40 151.4981 60.0000 32.0000 1.9703 1.9728 400.8640 401.4676 0.0945 -1.0000 -1.0000 5909631 1599883159.50 151.4981 60.0000 32.0000 1.9701 1.9725 400.7660 401.3699 0.0945 -1.0000 -1.0000 5909709 1599883159.60 151.4981 60.0000 32.0000 1.9707 1.9732 400.8222 401.4250 0.0944 -1.0000 -1.0000 5909756 1599883159.70 151.4981 60.0000 32.0000 1.9716 1.9740 400.7905 401.3953 0.0946 -1.0000 -1.0000 5909834 1599883159.80 151.5310 59.9988 32.0000 1.9708 1.9733 400.8315 401.4356 0.0945 -1.0000 -1.0000 5909928 1599883159.90 151.5310 59.9988 32.0000 1.9704 1.9729 400.7838 401.3882 0.0946 -1.0000 -1.0000 5909990 1599883160.00 151.5310 59.9988 32.0000 1.9698 1.9723 400.7693 401.3741 0.0946 -1.0000 -1.0000 5910068 1599883160.10 151.5310 59.9988 32.0000 1.9706 1.9730 400.8105 401.4140 0.0944 -1.0000 -1.0000 5910131 1599883160.20 151.5310 59.9988 32.0000 1.9709 1.9733 400.8504 401.4544 0.0945 -1.0000 -1.0000 5910193 1599883160.30 151.4945 59.9988 32.0000 1.9706 1.9730 400.8124 401.4161 0.0945 -1.0000 -1.0000 5910428 1599883160.40 151.4894 59.9988 32.0000 1.9706 1.9731 400.8759 401.4798 0.0945 -1.0000 -1.0000 5910490 1599883160.50 151.4894 59.9988 32.0000 1.9704 1.9729 400.8425 401.4470 0.0946 -1.0000 -1.0000 5910553 1599883160.60 151.4894 59.9988 32.0000 1.9707 1.9732 400.8265 401.4304 0.0945 -1.0000 -1.0000 5910631 1599883160.70 151.4894 59.9988 32.0000 1.9707 1.9732 400.8586 401.4621 0.0945 -1.0000 -1.0000 5910693 1599883160.80 151.4894 59.9988 32.0000 1.9706 1.9730 400.8164 401.4200 0.0944 -1.0000 -1.0000 5911474 1599883160.90 151.4737 59.9988 32.0000 1.9704 1.9729 400.7686 401.3727 0.0946 -1.0000 -1.0000 5911552 1599883161.00 151.4737 59.9988 32.0000 1.9706 1.9730 400.8379 401.4422 0.0945 -1.0000 -1.0000 5911615 1599883161.10 151.4737 59.9988 32.0000 1.9700 1.9724 400.7508 401.3547 0.0945 -1.0000 -1.0000 5911693 1599883161.20 151.4737 59.9988 32.0000 1.9709 1.9733 400.7582 401.3625 0.0946 -1.0000 -1.0000 5911958 1599883161.30 151.4737 59.9988 32.0000 1.9705 1.9729 400.8183 401.4220 0.0945 -1.0000 -1.0000 5912021 1599883161.40 151.4838 59.9988 32.0000 1.9702 1.9727 400.8250 401.4288 0.0945 -1.0000 -1.0000 5912083 1599883161.50 151.4838 59.9988 32.0000 1.9700 1.9724 400.8707 401.4748 0.0946 -1.0000 -1.0000 5912162 1599883161.60 151.4838 59.9988 32.0000 1.9697 1.9722 400.7248 401.3302 0.0947 -1.0000 -1.0000 5912224 1599883161.70 151.4838 59.9988 32.0000 1.9704 1.9728 400.7570 401.3612 0.0945 -1.0000 -1.0000 5912302 1599883161.80 151.4838 59.9988 32.0000 1.9705 1.9729 400.7581 401.3633 0.0947 -1.0000 -1.0000 5912365 1599883161.90 151.4812 59.9988 32.0000 1.9698 1.9722 400.7346 401.3392 0.0947 -1.0000 -1.0000 5912427 1599883162.00 151.4781 59.9988 32.0000 1.9705 1.9729 400.7731 401.3774 0.0946 -1.0000 -1.0000 5912490 1599883162.10 151.4781 59.9988 32.0000 1.9704 1.9728 400.8295 401.4333 0.0945 -1.0000 -1.0000 5912552 1599883162.20 151.4781 59.9988 32.0000 1.9702 1.9727 400.7364 401.3407 0.0946 -1.0000 -1.0000 5912615 1599883162.30 151.4781 59.9988 32.0000 1.9709 1.9734 400.8293 401.4342 0.0947 -1.0000 -1.0000 5912693 1599883162.40 151.4781 59.9988 32.0000 1.9706 1.9730 400.8437 401.4485 0.0946 -1.0000 -1.0000 5912755 1599883162.50 151.5586 59.9988 32.0000 1.9702 1.9727 400.7473 401.3515 0.0946 -1.0000 -1.0000 5912818 1599883162.60 151.5586 59.9988 32.0000 1.9705 1.9730 400.8364 401.4414 0.0947 -1.0000 -1.0000 5912896 1599883162.70 151.5586 59.9988 32.0000 1.9703 1.9727 400.8090 401.4139 0.0946 -1.0000 -1.0000 5912958 1599883162.80 151.5092 59.9988 32.0000 1.9707 1.9731 400.7924 401.3973 0.0947 -1.0000 -1.0000 5913021 1599883162.90 151.5092 59.9988 32.0000 1.9707 1.9732 400.8000 401.4041 0.0946 -1.0000 -1.0000 5913083 1599883163.00 151.5092 59.9988 32.0000 1.9710 1.9734 400.8191 401.4240 0.0946 -1.0000 -1.0000 5913146 1599883163.10 151.5092 59.9988 32.0000 1.9702 1.9727 400.7281 401.3315 0.0945 -1.0000 -1.0000 5913208 1599883163.20 151.5092 59.9988 32.0000 1.9699 1.9724 400.7130 401.3178 0.0947 -1.0000 -1.0000 5913286 1599883163.30 151.5092 59.9988 32.0000 1.9707 1.9732 400.7712 401.3759 0.0946 -1.0000 -1.0000 5913349 1599883163.40 151.5092 59.9988 32.0000 1.9704 1.9728 400.7889 401.3932 0.0946 -1.0000 -1.0000 5913411 1599883163.50 151.5092 59.9988 32.0000 1.9700 1.9725 400.8359 401.4407 0.0946 -1.0000 -1.0000 5913489 1599883163.60 151.5092 59.9988 32.0000 1.9695 1.9719 400.8509 401.4550 0.0945 -1.0000 -1.0000 5913552 1599883163.70 151.5521 59.9988 32.0000 1.9709 1.9733 400.7641 401.3675 0.0944 -1.0000 -1.0000 5913614 1599883163.80 151.5521 59.9988 32.0000 1.9701 1.9726 400.8283 401.4319 0.0945 -1.0000 -1.0000 5913677 1599883163.90 151.5521 59.9988 32.0000 1.9711 1.9735 400.8087 401.4139 0.0947 -1.0000 -1.0000 5913739 1599883164.00 151.5521 59.9988 32.0000 1.9714 1.9739 400.8189 401.4232 0.0946 -1.0000 -1.0000 5913817 1599883164.10 151.5521 59.9988 32.0000 1.9705 1.9730 400.8155 401.4199 0.0945 -1.0000 -1.0000 5913880 1599883164.20 151.5521 59.9988 32.0000 1.9711 1.9736 400.8341 401.4385 0.0946 -1.0000 -1.0000 5913942 1599883164.30 151.5075 59.9988 32.0000 1.9706 1.9730 400.7473 401.3520 0.0947 -1.0000 -1.0000 5914020 1599883164.40 151.5075 59.9988 32.0000 1.9705 1.9730 400.7991 401.4037 0.0946 -1.0000 -1.0000 5914192 1599883164.50 151.5075 59.9988 32.0000 1.9710 1.9735 400.8018 401.4062 0.0946 -1.0000 -1.0000 5914255 1599883164.60 151.5075 59.9988 32.0000 1.9703 1.9727 400.7098 401.3141 0.0945 -1.0000 -1.0000 5914333 1599883164.70 151.5075 59.9988 32.0000 1.9711 1.9735 400.8463 401.4498 0.0945 -1.0000 -1.0000 5914395 1599883164.80 151.4992 59.9990 32.0000 1.9705 1.9729 400.8030 401.4080 0.0947 -1.0000 -1.0000 5914458 1599883164.90 151.4992 59.9990 32.0000 1.9706 1.9730 400.8367 401.4410 0.0945 -1.0000 -1.0000 5914536 1599883165.00 151.4992 59.9990 32.0000 1.9704 1.9729 400.8283 401.4324 0.0945 -1.0000 -1.0000 5914708 1599883165.10 151.4992 59.9990 32.0000 1.9705 1.9729 400.7868 401.3898 0.0944 -1.0000 -1.0000 5914770 1599883165.20 151.4992 59.9990 32.0000 1.9702 1.9726 400.7644 401.3686 0.0946 -1.0000 -1.0000 5914848 1599883165.30 151.4999 59.9990 32.0000 1.9709 1.9733 400.8647 401.4692 0.0946 -1.0000 -1.0000 5914911 1599883165.40 151.5028 59.9990 32.0000 1.9712 1.9737 400.8153 401.4205 0.0946 -1.0000 -1.0000 5914973 1599883165.50 151.5028 59.9990 32.0000 1.9704 1.9729 400.8443 401.4481 0.0945 -1.0000 -1.0000 5915208 1599883165.60 151.5028 59.9990 32.0000 1.9708 1.9733 400.8023 401.4058 0.0944 -1.0000 -1.0000 5915270 1599883165.70 151.5028 59.9990 32.0000 1.9703 1.9727 400.9022 401.5065 0.0945 -1.0000 -1.0000 5915348 1599883165.80 151.5028 59.9990 32.0000 1.9705 1.9729 400.7705 401.3746 0.0946 -1.0000 -1.0000 5915411 1599883165.90 151.5003 59.9990 32.0000 1.9705 1.9730 400.8358 401.4401 0.0945 -1.0000 -1.0000 5915473 1599883166.00 151.5003 59.9990 32.0000 1.9710 1.9735 400.7728 401.3763 0.0945 -1.0000 -1.0000 5915770 1599883166.10 151.5003 59.9990 32.0000 1.9701 1.9726 400.8417 401.4461 0.0946 -1.0000 -1.0000 5915833 1599883166.20 151.5003 59.9990 32.0000 1.9702 1.9727 400.6700 401.2734 0.0944 -1.0000 -1.0000 5915895 1599883166.30 151.5003 59.9990 32.0000 1.9704 1.9728 400.8506 401.4545 0.0945 -1.0000 -1.0000 5915973 1599883166.40 151.4851 59.9990 32.0000 1.9699 1.9723 400.8198 401.4243 0.0946 -1.0000 -1.0000 5916036 1599883166.50 151.4843 59.9990 32.0000 1.9700 1.9724 400.7773 401.3820 0.0947 -1.0000 -1.0000 5916332 1599883166.60 151.4843 59.9990 32.0000 1.9699 1.9723 400.8146 401.4197 0.0946 -1.0000 -1.0000 5916410 1599883166.70 151.4843 59.9990 32.0000 1.9699 1.9723 400.8237 401.4277 0.0945 -1.0000 -1.0000 5916473 1599883166.80 151.4843 59.9990 32.0000 1.9703 1.9728 400.7658 401.3697 0.0945 -1.0000 -1.0000 5916536 1599883166.90 151.4843 59.9990 32.0000 1.9701 1.9725 400.7883 401.3927 0.0946 -1.0000 -1.0000 5916598 1599883167.00 151.4418 59.9990 32.0000 1.9706 1.9731 400.8442 401.4482 0.0945 -1.0000 -1.0000 5916692 1599883167.10 151.4418 59.9990 32.0000 1.9696 1.9721 400.8120 401.4157 0.0946 -1.0000 -1.0000 5916754 1599883167.20 151.4418 59.9990 32.0000 1.9702 1.9726 400.7469 401.3516 0.0946 -1.0000 -1.0000 5916832 1599883167.30 151.4418 59.9990 32.0000 1.9700 1.9725 400.7810 401.3851 0.0946 -1.0000 -1.0000 5916895 1599883167.40 151.4418 59.9990 32.0000 1.9708 1.9732 400.8035 401.4075 0.0945 -1.0000 -1.0000 5916957 1599883167.50 151.4761 59.9990 32.0000 1.9708 1.9733 400.8054 401.4102 0.0948 -1.0000 -1.0000 5917973 1599883167.60 151.4761 59.9990 32.0000 1.9706 1.9730 400.7894 401.3933 0.0945 -1.0000 -1.0000 5918035 1599883167.70 151.4761 59.9990 32.0000 1.9701 1.9725 400.7008 401.3056 0.0946 -1.0000 -1.0000 5918113 1599883167.80 151.4761 59.9990 32.0000 1.9706 1.9731 400.7994 401.4039 0.0946 -1.0000 -1.0000 5918238 1599883167.90 151.4761 59.9990 32.0000 1.9707 1.9732 400.7522 401.3564 0.0945 -1.0000 -1.0000 5918301 1599883168.00 151.4835 59.9990 32.0000 1.9706 1.9730 400.8644 401.4679 0.0945 -1.0000 -1.0000 5918363 1599883168.10 151.5044 59.9990 32.0000 1.9704 1.9728 400.8414 401.4463 0.0947 -1.0000 -1.0000 5918426 1599883168.20 151.5044 59.9990 32.0000 1.9700 1.9725 400.7198 401.3229 0.0944 -1.0000 -1.0000 5918488 1599883168.30 151.5044 59.9990 32.0000 1.9699 1.9724 400.7507 401.3545 0.0946 -1.0000 -1.0000 5918566 1599883168.40 151.5044 59.9990 32.0000 1.9702 1.9726 400.8236 401.4278 0.0945 -1.0000 -1.0000 5918629 1599883168.50 151.5044 59.9990 32.0000 1.9700 1.9724 400.8391 401.4429 0.0945 -1.0000 -1.0000 5918691 1599883168.60 151.5439 59.9990 32.0000 1.9706 1.9731 400.7869 401.3915 0.0946 -1.0000 -1.0000 5918769 1599883168.70 151.5439 59.9990 32.0000 1.9702 1.9726 400.7884 401.3926 0.0945 -1.0000 -1.0000 5918832 1599883168.80 151.5439 59.9990 32.0000 1.9705 1.9730 400.7597 401.3636 0.0946 -1.0000 -1.0000 5918894 1599883168.90 151.5439 59.9990 32.0000 1.9710 1.9734 400.7727 401.3779 0.0947 -1.0000 -1.0000 5918957 1599883169.00 151.5439 59.9990 32.0000 1.9705 1.9729 400.8250 401.4291 0.0945 -1.0000 -1.0000 5919019 1599883169.10 151.4424 59.9990 32.0000 1.9701 1.9726 400.7273 401.3319 0.0946 -1.0000 -1.0000 5919082 1599883169.20 151.4255 59.9990 32.0000 1.9691 1.9715 400.7630 401.3669 0.0945 -1.0000 -1.0000 5919160 1599883169.30 151.4255 59.9990 32.0000 1.9700 1.9724 400.7146 401.3180 0.0944 -1.0000 -1.0000 5919222 1599883169.40 151.4255 59.9990 32.0000 1.9697 1.9721 400.8585 401.4623 0.0945 -1.0000 -1.0000 5919285 1599883169.50 151.4255 59.9990 32.0000 1.9701 1.9726 400.7875 401.3923 0.0947 -1.0000 -1.0000 5919972 1599883169.60 151.4255 59.9990 32.0000 1.9708 1.9733 400.7595 401.3636 0.0945 -1.0000 -1.0000 5920035 1599883169.70 151.4811 59.9992 32.0000 1.9705 1.9729 400.7889 401.3933 0.0946 -1.0000 -1.0000 5920113 1599883169.80 151.4811 59.9992 32.0000 1.9709 1.9734 400.7792 401.3833 0.0945 -1.0000 -1.0000 5920191 1599883169.90 151.4811 59.9992 32.0000 1.9714 1.9738 400.7246 401.3294 0.0947 -1.0000 -1.0000 5920253 1599883170.00 151.4811 59.9992 32.0000 1.9705 1.9729 400.8148 401.4198 0.0947 -1.0000 -1.0000 5920332 1599883170.10 151.4811 59.9992 32.0000 1.9705 1.9729 400.7854 401.3898 0.0944 -1.0000 -1.0000 5920394 1599883170.20 151.4811 59.9992 32.0000 1.9704 1.9728 400.7628 401.3668 0.0946 -1.0000 -1.0000 5920456 1599883170.30 151.5022 59.9992 32.0000 1.9708 1.9732 400.7530 401.3566 0.0945 -1.0000 -1.0000 5920519 1599883170.40 151.5265 59.9992 32.0000 1.9708 1.9732 400.7926 401.3966 0.0945 -1.0000 -1.0000 5920581 1599883170.50 151.5265 59.9992 32.0000 1.9708 1.9732 400.7692 401.3734 0.0945 -1.0000 -1.0000 5920644 1599883170.60 151.5265 59.9992 32.0000 1.9704 1.9729 400.8125 401.4158 0.0945 -1.0000 -1.0000 5920722 1599883170.70 151.5265 59.9992 32.0000 1.9709 1.9734 400.7988 401.4029 0.0945 -1.0000 -1.0000 5920785 1599883170.80 151.5265 59.9992 32.0000 1.9699 1.9723 400.7676 401.3724 0.0946 -1.0000 -1.0000 5920847 1599883170.90 151.4843 59.9992 32.0000 1.9704 1.9728 400.7795 401.3835 0.0945 -1.0000 -1.0000 5920925 1599883171.00 151.4843 59.9992 32.0000 1.9712 1.9737 400.8562 401.4602 0.0946 -1.0000 -1.0000 5920988 1599883171.10 151.4843 59.9992 32.0000 1.9712 1.9736 400.8073 401.4109 0.0944 -1.0000 -1.0000 5921050 1599883171.20 151.4843 59.9992 32.0000 1.9697 1.9721 400.8018 401.4049 0.0945 -1.0000 -1.0000 5921113 1599883171.30 151.4843 59.9992 32.0000 1.9705 1.9729 400.8168 401.4205 0.0945 -1.0000 -1.0000 5921175 1599883171.40 151.4831 59.9992 32.0000 1.9706 1.9730 400.7765 401.3796 0.0944 -1.0000 -1.0000 5921237 1599883171.50 151.4780 59.9992 32.0000 1.9705 1.9729 400.8302 401.4340 0.0945 -1.0000 -1.0000 5921316 1599883171.60 151.4780 59.9992 32.0000 1.9702 1.9727 400.7512 401.3555 0.0946 -1.0000 -1.0000 5921487 1599883171.70 151.4780 59.9992 32.0000 1.9703 1.9727 400.8726 401.4772 0.0946 -1.0000 -1.0000 5921566 1599883171.80 151.4780 59.9992 32.0000 1.9700 1.9724 400.8153 401.4190 0.0944 -1.0000 -1.0000 5921628 1599883171.90 151.4780 59.9992 32.0000 1.9704 1.9728 400.8337 401.4378 0.0945 -1.0000 -1.0000 5921691 1599883172.00 151.5053 59.9992 32.0000 1.9706 1.9730 400.8818 401.4864 0.0946 -1.0000 -1.0000 5921753 1599883172.10 151.5053 59.9992 32.0000 1.9704 1.9729 400.8270 401.4320 0.0947 -1.0000 -1.0000 5922190 1599883172.20 151.5053 59.9992 32.0000 1.9704 1.9729 400.7854 401.3901 0.0946 -1.0000 -1.0000 5922253 1599883172.30 151.5053 59.9992 32.0000 1.9701 1.9725 400.8767 401.4808 0.0945 -1.0000 -1.0000 5922331 1599883172.40 151.5053 59.9992 32.0000 1.9708 1.9732 400.8647 401.4694 0.0946 -1.0000 -1.0000 5922393 1599883172.50 151.5053 59.9992 32.0000 1.9703 1.9727 400.8995 401.5038 0.0945 -1.0000 -1.0000 5922456 1599883172.60 151.5197 59.9992 32.0000 1.9702 1.9727 400.7225 401.3271 0.0946 -1.0000 -1.0000 5922846 1599883172.70 151.5204 59.9992 32.0000 1.9703 1.9728 400.8184 401.4226 0.0945 -1.0000 -1.0000 5922909 1599883172.80 151.5204 59.9992 32.0000 1.9704 1.9729 400.8112 401.4159 0.0946 -1.0000 -1.0000 5922972 1599883172.90 151.5204 59.9992 32.0000 1.9712 1.9736 400.8437 401.4481 0.0946 -1.0000 -1.0000 5923034 1599883173.00 151.5204 59.9992 32.0000 1.9708 1.9732 400.7693 401.3737 0.0946 -1.0000 -1.0000 5923096 1599883173.10 151.5162 59.9992 32.0000 1.9702 1.9726 400.8653 401.4687 0.0945 -1.0000 -1.0000 5923987 1599883173.20 151.4854 59.9992 32.0000 1.9700 1.9724 400.8521 401.4576 0.0947 -1.0000 -1.0000 5924049 1599883173.30 151.4854 59.9992 32.0000 1.9706 1.9730 400.8134 401.4176 0.0945 -1.0000 -1.0000 5924112 1599883173.40 151.4854 59.9992 32.0000 1.9706 1.9730 400.8157 401.4196 0.0945 -1.0000 -1.0000 5924174 1599883173.50 151.4854 59.9992 32.0000 1.9708 1.9732 400.8655 401.4694 0.0945 -1.0000 -1.0000 5924252 1599883173.60 151.4854 59.9992 32.0000 1.9709 1.9734 400.8416 401.4461 0.0947 -1.0000 -1.0000 5924315 1599883173.70 151.5314 59.9992 32.0000 1.9704 1.9728 400.7603 401.3646 0.0945 -1.0000 -1.0000 5924393 1599883173.80 151.5314 59.9992 32.0000 1.9703 1.9727 400.7884 401.3912 0.0943 -1.0000 -1.0000 5924456 1599883173.90 151.5314 59.9992 32.0000 1.9706 1.9731 400.9130 401.5174 0.0946 -1.0000 -1.0000 5924518 1599883174.00 151.5314 59.9992 32.0000 1.9711 1.9735 400.8151 401.4190 0.0945 -1.0000 -1.0000 5924596 1599883174.10 151.5314 59.9992 32.0000 1.9704 1.9729 400.8523 401.4551 0.0943 -1.0000 -1.0000 5924659 1599883174.20 151.5243 59.9992 32.0000 1.9701 1.9725 400.8090 401.4119 0.0944 -1.0000 -1.0000 5924721 1599883174.30 151.5050 59.9992 32.0000 1.9706 1.9731 400.7140 401.3185 0.0946 -1.0000 -1.0000 5924784 1599883174.40 151.5050 59.9992 32.0000 1.9705 1.9730 400.7695 401.3736 0.0945 -1.0000 -1.0000 5924846 1599883174.50 151.5050 59.9992 32.0000 1.9701 1.9726 400.8291 401.4334 0.0945 -1.0000 -1.0000 5924908 1599883174.60 151.5050 59.9992 32.0000 1.9711 1.9735 400.8441 401.4483 0.0946 -1.0000 -1.0000 5924987 1599883174.70 151.5050 59.9992 32.0000 1.9707 1.9732 400.8005 401.4039 0.0944 -1.0000 -1.0000 5925049 1599883174.80 151.4996 60.0001 32.0000 1.9701 1.9725 400.8211 401.4242 0.0944 -1.0000 -1.0000 5925112 1599883174.90 151.4996 60.0001 32.0000 1.9704 1.9728 400.8317 401.4356 0.0945 -1.0000 -1.0000 5925190 1599883175.00 151.4996 60.0001 32.0000 1.9709 1.9734 400.8877 401.4919 0.0946 -1.0000 -1.0000 5925252 1599883175.10 151.4996 60.0001 32.0000 1.9706 1.9730 400.7682 401.3727 0.0946 -1.0000 -1.0000 5925315 1599883175.20 151.4996 60.0001 32.0000 1.9704 1.9728 400.7873 401.3914 0.0946 -1.0000 -1.0000 5925393 1599883175.30 151.4996 60.0001 32.0000 1.9701 1.9726 400.7923 401.3967 0.0946 -1.0000 -1.0000 5925455 1599883175.40 151.4996 60.0001 32.0000 1.9704 1.9729 400.8107 401.4146 0.0945 -1.0000 -1.0000 5925518 1599883175.50 151.4874 60.0001 32.0000 1.9712 1.9737 400.8173 401.4213 0.0945 -1.0000 -1.0000 5925580 1599883175.60 151.4874 60.0001 32.0000 1.9705 1.9730 400.7897 401.3938 0.0946 -1.0000 -1.0000 5925643 1599883175.70 151.4874 60.0001 32.0000 1.9704 1.9728 400.8081 401.4129 0.0946 -1.0000 -1.0000 5925721 1599883175.80 151.4874 60.0001 32.0000 1.9705 1.9729 400.8404 401.4451 0.0947 -1.0000 -1.0000 5925783 1599883175.90 151.4874 60.0001 32.0000 1.9709 1.9733 400.7549 401.3589 0.0945 -1.0000 -1.0000 5925846 1599883176.00 151.5029 60.0001 32.0000 1.9699 1.9723 400.8720 401.4764 0.0946 -1.0000 -1.0000 5925924 1599883176.10 151.5042 60.0001 32.0000 1.9705 1.9730 400.7997 401.4053 0.0948 -1.0000 -1.0000 5925986 1599883176.20 151.5042 60.0001 32.0000 1.9705 1.9729 400.7439 401.3483 0.0946 -1.0000 -1.0000 5926049 1599883176.30 151.5042 60.0001 32.0000 1.9700 1.9724 400.7874 401.3913 0.0945 -1.0000 -1.0000 5926111 1599883176.40 151.5042 60.0001 32.0000 1.9702 1.9727 400.8385 401.4431 0.0946 -1.0000 -1.0000 5926174 1599883176.50 151.5042 60.0001 32.0000 1.9703 1.9728 400.7163 401.3202 0.0945 -1.0000 -1.0000 5926236 1599883176.60 151.4854 60.0001 32.0000 1.9701 1.9725 400.8238 401.4275 0.0945 -1.0000 -1.0000 5926314 1599883176.70 151.4854 60.0001 32.0000 1.9698 1.9722 400.8486 401.4533 0.0947 -1.0000 -1.0000 5926689 1599883176.80 151.4854 60.0001 32.0000 1.9695 1.9720 400.8490 401.4534 0.0946 -1.0000 -1.0000 5926752 1599883176.90 151.4854 60.0001 32.0000 1.9695 1.9719 400.7207 401.3255 0.0947 -1.0000 -1.0000 5926830 1599883177.00 151.4854 60.0001 32.0000 1.9707 1.9731 400.8354 401.4391 0.0945 -1.0000 -1.0000 5926892 1599883177.10 151.4854 60.0001 32.0000 1.9705 1.9730 400.7979 401.4018 0.0945 -1.0000 -1.0000 5926955 1599883177.20 151.4818 60.0001 32.0000 1.9709 1.9733 400.7848 401.3888 0.0946 -1.0000 -1.0000 5927205 1599883177.30 151.4818 60.0001 32.0000 1.9705 1.9730 400.7896 401.3946 0.0947 -1.0000 -1.0000 5927267 1599883177.40 151.4818 60.0001 32.0000 1.9701 1.9726 400.8257 401.4297 0.0944 -1.0000 -1.0000 5927330 1599883177.50 151.4818 60.0001 32.0000 1.9706 1.9730 400.8711 401.4749 0.0945 -1.0000 -1.0000 5927392 1599883177.60 151.4818 60.0001 32.0000 1.9706 1.9730 400.8742 401.4788 0.0946 -1.0000 -1.0000 5927455 1599883177.70 151.5512 60.0001 32.0000 1.9710 1.9735 400.8495 401.4541 0.0946 -1.0000 -1.0000 5927533 1599883177.80 151.5512 60.0001 32.0000 1.9704 1.9728 400.8178 401.4220 0.0945 -1.0000 -1.0000 5927736 1599883177.90 151.5512 60.0001 32.0000 1.9706 1.9730 400.8192 401.4239 0.0946 -1.0000 -1.0000 5927798 1599883178.00 151.5512 60.0001 32.0000 1.9704 1.9729 400.7672 401.3717 0.0946 -1.0000 -1.0000 5927861 1599883178.10 151.5512 60.0001 32.0000 1.9706 1.9731 400.7700 401.3741 0.0945 -1.0000 -1.0000 5927923 1599883178.20 151.5492 60.0001 32.0000 1.9708 1.9732 400.7880 401.3920 0.0946 -1.0000 -1.0000 5928002 1599883178.30 151.5469 60.0001 32.0000 1.9706 1.9731 400.7949 401.3992 0.0945 -1.0000 -1.0000 5928236 1599883178.40 151.5469 60.0001 32.0000 1.9700 1.9724 400.7151 401.3195 0.0945 -1.0000 -1.0000 5928298 1599883178.50 151.5469 60.0001 32.0000 1.9705 1.9730 400.7948 401.3980 0.0944 -1.0000 -1.0000 5928361 1599883178.60 151.5469 60.0001 32.0000 1.9709 1.9734 400.8569 401.4608 0.0945 -1.0000 -1.0000 5928439 1599883178.70 151.5469 60.0001 32.0000 1.9705 1.9730 400.8336 401.4376 0.0946 -1.0000 -1.0000 5928501 1599883178.80 151.4982 60.0001 32.0000 1.9703 1.9728 400.8036 401.4086 0.0947 -1.0000 -1.0000 5928564 1599883178.90 151.4980 60.0001 32.0000 1.9704 1.9728 400.7534 401.3576 0.0945 -1.0000 -1.0000 5928626 1599883179.00 151.4980 60.0001 32.0000 1.9708 1.9733 400.8062 401.4100 0.0945 -1.0000 -1.0000 5928689 1599883179.10 151.4980 60.0001 32.0000 1.9701 1.9725 400.7927 401.3968 0.0946 -1.0000 -1.0000 5928751 1599883179.20 151.4980 60.0001 32.0000 1.9707 1.9731 400.7581 401.3619 0.0945 -1.0000 -1.0000 5928830 1599883179.30 151.4980 60.0001 32.0000 1.9703 1.9728 400.7906 401.3945 0.0945 -1.0000 -1.0000 5929001 1599883179.40 151.5003 60.0001 32.0000 1.9704 1.9729 400.8110 401.4152 0.0946 -1.0000 -1.0000 5929064 1599883179.50 151.5003 60.0001 32.0000 1.9703 1.9728 400.7977 401.4023 0.0946 -1.0000 -1.0000 5929142 1599883179.60 151.5003 60.0001 32.0000 1.9702 1.9726 400.8275 401.4318 0.0945 -1.0000 -1.0000 5929204 1599883179.70 151.5003 60.0001 32.0000 1.9707 1.9731 400.8188 401.4235 0.0947 -1.0000 -1.0000 5929283 1599883179.80 151.5003 60.0001 32.0000 1.9702 1.9726 400.7341 401.3387 0.0946 -1.0000 -1.0000 5929704 1599883179.90 151.4940 59.9993 32.0000 1.9699 1.9724 400.7833 401.3872 0.0946 -1.0000 -1.0000 5929767 1599883180.00 151.4940 59.9993 32.0000 1.9702 1.9726 400.8131 401.4178 0.0946 -1.0000 -1.0000 5929845 1599883180.10 151.4940 59.9993 32.0000 1.9703 1.9728 400.8215 401.4252 0.0945 -1.0000 -1.0000 5929907 1599883180.20 151.4940 59.9993 32.0000 1.9704 1.9728 400.7338 401.3378 0.0946 -1.0000 -1.0000 5929970 1599883180.30 151.4940 59.9993 32.0000 1.9700 1.9724 400.7787 401.3833 0.0946 -1.0000 -1.0000 5930048 1599883180.40 151.4940 59.9993 32.0000 1.9698 1.9722 400.8549 401.4596 0.0946 -1.0000 -1.0000 5930110 1599883180.50 151.4924 59.9993 32.0000 1.9706 1.9731 400.8201 401.4245 0.0946 -1.0000 -1.0000 5930157 1599883180.60 151.4643 59.9993 32.0000 1.9707 1.9732 400.8657 401.4706 0.0946 -1.0000 -1.0000 5930235 1599883180.70 151.4643 59.9993 32.0000 1.9708 1.9732 400.7875 401.3910 0.0944 -1.0000 -1.0000 5930298 1599883180.80 151.4643 59.9993 32.0000 1.9700 1.9725 400.8393 401.4432 0.0946 -1.0000 -1.0000 5930360 1599883180.90 151.4643 59.9993 32.0000 1.9702 1.9727 400.9069 401.5108 0.0945 -1.0000 -1.0000 5930439 1599883181.00 151.4643 59.9993 32.0000 1.9701 1.9725 400.8941 401.4975 0.0945 -1.0000 -1.0000 5930501 1599883181.10 151.4861 59.9993 32.0000 1.9711 1.9736 400.7755 401.3797 0.0945 -1.0000 -1.0000 5930563 1599883181.20 151.4861 59.9993 32.0000 1.9702 1.9726 400.8228 401.4273 0.0947 -1.0000 -1.0000 5930642 1599883181.30 151.4861 59.9993 32.0000 1.9702 1.9726 400.8235 401.4288 0.0947 -1.0000 -1.0000 5930704 1599883181.40 151.4861 59.9993 32.0000 1.9703 1.9727 400.8153 401.4201 0.0946 -1.0000 -1.0000 5930938 1599883181.50 151.4861 59.9993 32.0000 1.9706 1.9731 400.8311 401.4355 0.0946 -1.0000 -1.0000 5931001 1599883181.60 151.4844 59.9993 32.0000 1.9701 1.9725 400.7959 401.3998 0.0945 -1.0000 -1.0000 5931063 1599883181.70 151.4680 59.9993 32.0000 1.9702 1.9727 400.8500 401.4546 0.0946 -1.0000 -1.0000 5931141 1599883181.80 151.4680 59.9993 32.0000 1.9701 1.9726 400.7983 401.4019 0.0945 -1.0000 -1.0000 5931204 1599883181.90 151.4680 59.9993 32.0000 1.9703 1.9728 400.7386 401.3431 0.0946 -1.0000 -1.0000 5931719 1599883182.00 151.4680 59.9993 32.0000 1.9706 1.9730 400.8041 401.4091 0.0947 -1.0000 -1.0000 5931798 1599883182.10 151.4680 59.9993 32.0000 1.9711 1.9736 400.8961 401.5003 0.0945 -1.0000 -1.0000 5931860 1599883182.20 151.4916 59.9993 32.0000 1.9705 1.9730 400.8278 401.4323 0.0946 -1.0000 -1.0000 5931923 1599883182.30 151.4916 59.9993 32.0000 1.9704 1.9728 400.8032 401.4078 0.0945 -1.0000 -1.0000 5932001 1599883182.40 151.4916 59.9993 32.0000 1.9707 1.9731 400.8833 401.4874 0.0945 -1.0000 -1.0000 5932235 1599883182.50 151.4916 59.9993 32.0000 1.9704 1.9728 400.8050 401.4091 0.0945 -1.0000 -1.0000 5932297 1599883182.60 151.4916 59.9993 32.0000 1.9705 1.9729 400.8568 401.4618 0.0947 -1.0000 -1.0000 5932375 1599883182.70 151.4816 59.9993 32.0000 1.9705 1.9730 400.8609 401.4650 0.0945 -1.0000 -1.0000 5932438 1599883182.80 151.4565 59.9993 32.0000 1.9705 1.9730 400.7969 401.4011 0.0946 -1.0000 -1.0000 5932500 1599883182.90 151.4565 59.9993 32.0000 1.9707 1.9732 400.7694 401.3741 0.0947 -1.0000 -1.0000 5932954 1599883183.00 151.4565 59.9993 32.0000 1.9705 1.9730 400.7916 401.3967 0.0947 -1.0000 -1.0000 5933016 1599883183.10 151.4565 59.9993 32.0000 1.9712 1.9737 400.8604 401.4654 0.0947 -1.0000 -1.0000 5933079 1599883183.20 151.4565 59.9993 32.0000 1.9707 1.9732 400.8586 401.4629 0.0945 -1.0000 -1.0000 5933157 1599883183.30 151.4986 59.9993 32.0000 1.9701 1.9725 400.7904 401.3945 0.0945 -1.0000 -1.0000 5933219 1599883183.40 151.4986 59.9993 32.0000 1.9699 1.9723 400.8291 401.4333 0.0946 -1.0000 -1.0000 5933282 1599883183.50 151.4986 59.9993 32.0000 1.9704 1.9729 400.8191 401.4231 0.0945 -1.0000 -1.0000 5933360 1599883183.60 151.4986 59.9993 32.0000 1.9706 1.9731 400.8076 401.4127 0.0947 -1.0000 -1.0000 5933422 1599883183.70 151.4986 59.9993 32.0000 1.9710 1.9734 400.8031 401.4074 0.0945 -1.0000 -1.0000 5933485 1599883183.80 151.4995 59.9993 32.0000 1.9698 1.9723 400.8775 401.4808 0.0944 -1.0000 -1.0000 5933547 1599883183.90 151.5012 59.9993 32.0000 1.9708 1.9733 400.8268 401.4310 0.0945 -1.0000 -1.0000 5933688 1599883184.00 151.5012 59.9993 32.0000 1.9703 1.9727 400.8436 401.4478 0.0946 -1.0000 -1.0000 5933766 1599883184.10 151.5012 59.9993 32.0000 1.9702 1.9727 400.8451 401.4500 0.0946 -1.0000 -1.0000 5933828 1599883184.20 151.5012 59.9993 32.0000 1.9706 1.9730 400.7992 401.4039 0.0947 -1.0000 -1.0000 5933891 1599883184.30 151.5012 59.9993 32.0000 1.9705 1.9730 400.7792 401.3838 0.0945 -1.0000 -1.0000 5933969 1599883184.40 151.4589 59.9993 32.0000 1.9709 1.9733 400.8686 401.4731 0.0946 -1.0000 -1.0000 5934188 1599883184.50 151.4589 59.9993 32.0000 1.9705 1.9730 400.8482 401.4528 0.0946 -1.0000 -1.0000 5934250 1599883184.60 151.4589 59.9993 32.0000 1.9707 1.9732 400.7825 401.3867 0.0945 -1.0000 -1.0000 5934328 1599883184.70 151.4589 59.9993 32.0000 1.9704 1.9728 400.7579 401.3622 0.0946 -1.0000 -1.0000 5934391 1599883184.80 151.4589 59.9993 32.0000 1.9701 1.9726 400.7558 401.3593 0.0944 -1.0000 -1.0000 5934453 1599883184.90 151.4758 59.9994 32.0000 1.9700 1.9724 400.8111 401.4145 0.0944 -1.0000 -1.0000 5934531 1599883185.00 151.4827 59.9994 32.0000 1.9704 1.9728 400.7942 401.3972 0.0944 -1.0000 -1.0000 5935203 1599883185.10 151.4827 59.9994 32.0000 1.9703 1.9727 400.8176 401.4220 0.0947 -1.0000 -1.0000 5935266 1599883185.20 151.4827 59.9994 32.0000 1.9702 1.9726 400.8190 401.4250 0.0948 -1.0000 -1.0000 5935328 1599883185.30 151.4827 59.9994 32.0000 1.9701 1.9725 400.8306 401.4355 0.0947 -1.0000 -1.0000 5935390 1599883185.40 151.4827 59.9994 32.0000 1.9703 1.9727 400.7803 401.3847 0.0945 -1.0000 -1.0000 5935453 1599883185.50 151.4890 59.9994 32.0000 1.9698 1.9723 400.7276 401.3323 0.0947 -1.0000 -1.0000 5935531 1599883185.60 151.4890 59.9994 32.0000 1.9704 1.9728 400.8129 401.4186 0.0947 -1.0000 -1.0000 5935593 1599883185.70 151.4890 59.9994 32.0000 1.9704 1.9729 400.8292 401.4333 0.0945 -1.0000 -1.0000 5935672 1599883185.80 151.4890 59.9994 32.0000 1.9700 1.9725 400.7580 401.3622 0.0945 -1.0000 -1.0000 5935734 1599883185.90 151.4890 59.9994 32.0000 1.9702 1.9726 400.8038 401.4073 0.0945 -1.0000 -1.0000 5935797 1599883186.00 151.5234 59.9994 32.0000 1.9702 1.9726 400.8572 401.4614 0.0946 -1.0000 -1.0000 5935937 1599883186.10 151.5234 59.9994 32.0000 1.9705 1.9730 400.8412 401.4469 0.0947 -1.0000 -1.0000 5936000 1599883186.20 151.5234 59.9994 32.0000 1.9717 1.9741 400.8361 401.4403 0.0946 -1.0000 -1.0000 5936062 1599883186.30 151.5234 59.9994 32.0000 1.9707 1.9732 400.8790 401.4832 0.0946 -1.0000 -1.0000 5936140 1599883186.40 151.5234 59.9994 32.0000 1.9699 1.9723 400.8919 401.4967 0.0946 -1.0000 -1.0000 5936203 1599883186.50 151.5234 59.9994 32.0000 1.9699 1.9723 400.8698 401.4739 0.0945 -1.0000 -1.0000 5936437 1599883186.60 151.4852 59.9994 32.0000 1.9704 1.9729 400.8073 401.4108 0.0945 -1.0000 -1.0000 5936500 1599883186.70 151.4852 59.9994 32.0000 1.9699 1.9724 400.8176 401.4214 0.0945 -1.0000 -1.0000 5936562 1599883186.80 151.4852 59.9994 32.0000 1.9703 1.9727 400.7883 401.3924 0.0946 -1.0000 -1.0000 5936624 1599883186.90 151.4852 59.9994 32.0000 1.9699 1.9723 400.8067 401.4111 0.0946 -1.0000 -1.0000 5936703 1599883187.00 151.4852 59.9994 32.0000 1.9702 1.9727 400.8124 401.4170 0.0947 -1.0000 -1.0000 5936984 1599883187.10 151.4886 59.9994 32.0000 1.9710 1.9734 400.7844 401.3892 0.0946 -1.0000 -1.0000 5937046 1599883187.20 151.4886 59.9994 32.0000 1.9705 1.9730 400.9305 401.5357 0.0946 -1.0000 -1.0000 5937124 1599883187.30 151.4886 59.9994 32.0000 1.9711 1.9735 400.8263 401.4309 0.0946 -1.0000 -1.0000 5937187 1599883187.40 151.4886 59.9994 32.0000 1.9703 1.9727 400.8881 401.4907 0.0943 -1.0000 -1.0000 5937249 1599883187.50 151.4886 59.9994 32.0000 1.9704 1.9729 400.8377 401.4418 0.0946 -1.0000 -1.0000 5937312 1599883187.60 151.4928 59.9994 32.0000 1.9707 1.9731 400.8529 401.4575 0.0946 -1.0000 -1.0000 5937452 1599883187.70 151.5040 59.9994 32.0000 1.9708 1.9732 400.8347 401.4381 0.0944 -1.0000 -1.0000 5937531 1599883187.80 151.5040 59.9994 32.0000 1.9707 1.9731 400.9344 401.5388 0.0945 -1.0000 -1.0000 5937593 1599883187.90 151.5040 59.9994 32.0000 1.9706 1.9731 400.7814 401.3853 0.0945 -1.0000 -1.0000 5937656 1599883188.00 151.5040 59.9994 32.0000 1.9701 1.9726 401.0009 401.6057 0.0946 -1.0000 -1.0000 5937734 1599883188.10 151.5040 59.9994 32.0000 1.9712 1.9736 400.8258 401.4295 0.0945 -1.0000 -1.0000 5937796 1599883188.20 151.4938 59.9994 32.0000 1.9709 1.9733 400.8957 401.4999 0.0946 -1.0000 -1.0000 5937859 1599883188.30 151.4938 59.9994 32.0000 1.9705 1.9730 400.8682 401.4725 0.0945 -1.0000 -1.0000 5937921 1599883188.40 151.4938 59.9994 32.0000 1.9697 1.9721 400.8257 401.4297 0.0945 -1.0000 -1.0000 5937984 1599883188.50 151.4938 59.9994 32.0000 1.9699 1.9723 400.7380 401.3425 0.0946 -1.0000 -1.0000 5938046 1599883188.60 151.4938 59.9994 32.0000 1.9707 1.9731 400.7983 401.4020 0.0945 -1.0000 -1.0000 5938234 1599883188.70 151.5046 59.9994 32.0000 1.9718 1.9743 400.7853 401.3894 0.0945 -1.0000 -1.0000 5938296 1599883188.80 151.5082 59.9994 32.0000 1.9704 1.9729 400.8355 401.4382 0.0943 -1.0000 -1.0000 5938359 1599883188.90 151.5082 59.9994 32.0000 1.9709 1.9733 400.7062 401.3107 0.0946 -1.0000 -1.0000 5938437 1599883189.00 151.5082 59.9994 32.0000 1.9703 1.9727 400.8588 401.4625 0.0945 -1.0000 -1.0000 5938499 1599883189.10 151.5082 59.9994 32.0000 1.9707 1.9732 400.8244 401.4285 0.0945 -1.0000 -1.0000 5939233 1599883189.20 151.5072 59.9994 32.0000 1.9707 1.9732 400.8936 401.4980 0.0946 -1.0000 -1.0000 5939311 1599883189.30 151.4994 59.9994 32.0000 1.9708 1.9732 400.7994 401.4035 0.0945 -1.0000 -1.0000 5939374 1599883189.40 151.4994 59.9994 32.0000 1.9705 1.9729 400.8077 401.4113 0.0944 -1.0000 -1.0000 5939436 1599883189.50 151.4994 59.9994 32.0000 1.9703 1.9727 400.8079 401.4106 0.0943 -1.0000 -1.0000 5939499 1599883189.60 151.4994 59.9994 32.0000 1.9708 1.9732 400.7989 401.4024 0.0945 -1.0000 -1.0000 5939561 1599883189.70 151.4994 59.9994 32.0000 1.9709 1.9733 400.7616 401.3652 0.0945 -1.0000 -1.0000 5939639 1599883189.80 151.5271 59.9999 32.0000 1.9711 1.9736 400.9061 401.5104 0.0945 -1.0000 -1.0000 5939702 1599883189.90 151.5271 59.9999 32.0000 1.9709 1.9734 400.8271 401.4309 0.0945 -1.0000 -1.0000 5939764 1599883190.00 151.5271 59.9999 32.0000 1.9705 1.9730 400.8262 401.4294 0.0944 -1.0000 -1.0000 5939842 1599883190.10 151.5271 59.9999 32.0000 1.9711 1.9736 400.8358 401.4394 0.0945 -1.0000 -1.0000 5939968 1599883190.20 151.5271 59.9999 32.0000 1.9708 1.9732 400.8461 401.4505 0.0946 -1.0000 -1.0000 5940030 1599883190.30 151.5241 59.9999 32.0000 1.9710 1.9735 400.8211 401.4251 0.0945 -1.0000 -1.0000 5940092 1599883190.40 151.4904 59.9999 32.0000 1.9704 1.9728 400.7924 401.3966 0.0946 -1.0000 -1.0000 5940171 1599883190.50 151.4904 59.9999 32.0000 1.9702 1.9726 400.7724 401.3763 0.0945 -1.0000 -1.0000 5940233 1599883190.60 151.4904 59.9999 32.0000 1.9709 1.9733 400.7902 401.3941 0.0945 -1.0000 -1.0000 5940467 1599883190.70 151.4904 59.9999 32.0000 1.9700 1.9725 400.7866 401.3906 0.0945 -1.0000 -1.0000 5940530 1599883190.80 151.4904 59.9999 32.0000 1.9710 1.9735 400.8380 401.4425 0.0946 -1.0000 -1.0000 5940592 1599883190.90 151.4904 59.9999 32.0000 1.9709 1.9734 400.8208 401.4244 0.0944 -1.0000 -1.0000 5940670 1599883191.00 151.4904 59.9999 32.0000 1.9698 1.9722 400.7980 401.4013 0.0944 -1.0000 -1.0000 5940733 1599883191.10 151.4904 59.9999 32.0000 1.9701 1.9725 400.8043 401.4082 0.0945 -1.0000 -1.0000 5941514 1599883191.20 151.4904 59.9999 32.0000 1.9702 1.9726 400.8181 401.4215 0.0945 -1.0000 -1.0000 5941592 1599883191.30 151.4904 59.9999 32.0000 1.9705 1.9729 400.8300 401.4348 0.0946 -1.0000 -1.0000 5941655 1599883191.40 151.5014 59.9999 32.0000 1.9703 1.9727 400.8010 401.4059 0.0946 -1.0000 -1.0000 5941717 1599883191.50 151.5228 59.9999 32.0000 1.9701 1.9726 400.7681 401.3717 0.0945 -1.0000 -1.0000 5941780 1599883191.60 151.5228 59.9999 32.0000 1.9703 1.9727 400.8288 401.4324 0.0945 -1.0000 -1.0000 5941842 1599883191.70 151.5228 59.9999 32.0000 1.9706 1.9731 400.8390 401.4429 0.0945 -1.0000 -1.0000 5941920 1599883191.80 151.5228 59.9999 32.0000 1.9704 1.9728 400.8155 401.4200 0.0946 -1.0000 -1.0000 5941983 1599883191.90 151.5228 59.9999 32.0000 1.9702 1.9726 400.8034 401.4074 0.0945 -1.0000 -1.0000 5942045 1599883192.00 151.4888 59.9999 32.0000 1.9699 1.9723 400.7788 401.3823 0.0945 -1.0000 -1.0000 5942123 1599883192.10 151.4888 59.9999 32.0000 1.9698 1.9723 400.8279 401.4324 0.0946 -1.0000 -1.0000 5942186 1599883192.20 151.4888 59.9999 32.0000 1.9708 1.9732 400.7513 401.3551 0.0945 -1.0000 -1.0000 5942248 1599883192.30 151.4888 59.9999 32.0000 1.9702 1.9727 400.7971 401.4010 0.0945 -1.0000 -1.0000 5942326 1599883192.40 151.4888 59.9999 32.0000 1.9704 1.9728 400.7932 401.3971 0.0945 -1.0000 -1.0000 5942389 1599883192.50 151.4596 59.9999 32.0000 1.9702 1.9726 400.7971 401.4019 0.0947 -1.0000 -1.0000 5942451 1599883192.60 151.4404 59.9999 32.0000 1.9700 1.9725 400.7185 401.3225 0.0945 -1.0000 -1.0000 5942514 1599883192.70 151.4404 59.9999 32.0000 1.9705 1.9730 400.8671 401.4709 0.0945 -1.0000 -1.0000 5942701 1599883192.80 151.4404 59.9999 32.0000 1.9706 1.9730 400.7525 401.3563 0.0945 -1.0000 -1.0000 5942764 1599883192.90 151.4404 59.9999 32.0000 1.9702 1.9727 400.7917 401.3958 0.0946 -1.0000 -1.0000 5942842 1599883193.00 151.4404 59.9999 32.0000 1.9698 1.9723 400.7696 401.3740 0.0946 -1.0000 -1.0000 5942904 1599883193.10 151.4404 59.9999 32.0000 1.9704 1.9728 400.8129 401.4168 0.0945 -1.0000 -1.0000 5942967 1599883193.20 151.4473 59.9999 32.0000 1.9705 1.9729 400.8154 401.4212 0.0947 -1.0000 -1.0000 5943045 1599883193.30 151.4473 59.9999 32.0000 1.9703 1.9728 400.8097 401.4141 0.0946 -1.0000 -1.0000 5943107 1599883193.40 151.4473 59.9999 32.0000 1.9705 1.9730 400.7958 401.3994 0.0945 -1.0000 -1.0000 5943170 1599883193.50 151.4473 59.9999 32.0000 1.9696 1.9721 400.8014 401.4060 0.0946 -1.0000 -1.0000 5943232 1599883193.60 151.4473 59.9999 32.0000 1.9703 1.9727 400.7869 401.3912 0.0945 -1.0000 -1.0000 5943295 1599883193.70 151.4473 59.9999 32.0000 1.9703 1.9727 400.7213 401.3259 0.0946 -1.0000 -1.0000 5944107 1599883193.80 151.3975 59.9999 32.0000 1.9703 1.9728 400.7946 401.3991 0.0946 -1.0000 -1.0000 5944170 1599883193.90 151.3781 59.9999 32.0000 1.9702 1.9727 400.7981 401.4030 0.0947 -1.0000 -1.0000 5944232 1599883194.00 151.3781 59.9999 32.0000 1.9699 1.9724 400.7668 401.3699 0.0944 -1.0000 -1.0000 5944295 1599883194.10 151.3781 59.9999 32.0000 1.9699 1.9723 400.7517 401.3553 0.0946 -1.0000 -1.0000 5944357 1599883194.20 151.3781 59.9999 32.0000 1.9697 1.9722 400.7788 401.3835 0.0946 -1.0000 -1.0000 5944420 1599883194.30 151.3781 59.9999 32.0000 1.9702 1.9727 400.7892 401.3941 0.0947 -1.0000 -1.0000 5944498 1599883194.40 151.4182 59.9999 32.0000 1.9705 1.9729 400.7518 401.3565 0.0947 -1.0000 -1.0000 5944560 1599883194.50 151.4182 59.9999 32.0000 1.9696 1.9720 400.7421 401.3473 0.0947 -1.0000 -1.0000 5944623 1599883194.60 151.4182 59.9999 32.0000 1.9701 1.9725 400.7271 401.3311 0.0945 -1.0000 -1.0000 5944701 1599883194.70 151.4182 59.9999 32.0000 1.9699 1.9723 400.7375 401.3421 0.0947 -1.0000 -1.0000 5944763 1599883194.80 151.4182 59.9999 32.0000 1.9703 1.9727 400.7755 401.3804 0.0946 -1.0000 -1.0000 5944826 1599883194.90 151.4902 60.0001 32.0000 1.9698 1.9722 400.8137 401.4175 0.0945 -1.0000 -1.0000 5944888 1599883195.00 151.4902 60.0001 32.0000 1.9699 1.9724 400.7440 401.3486 0.0946 -1.0000 -1.0000 5944966 1599883195.10 151.4902 60.0001 32.0000 1.9704 1.9729 400.6929 401.2971 0.0946 -1.0000 -1.0000 5945013 1599883195.20 151.4902 60.0001 32.0000 1.9709 1.9733 400.8065 401.4117 0.0947 -1.0000 -1.0000 5945201 1599883195.30 151.4902 60.0001 32.0000 1.9711 1.9736 400.8171 401.4219 0.0947 -1.0000 -1.0000 5945263 1599883195.40 151.4902 60.0001 32.0000 1.9706 1.9731 400.7685 401.3733 0.0946 -1.0000 -1.0000 5945326 1599883195.50 151.4902 60.0001 32.0000 1.9701 1.9725 400.8199 401.4237 0.0945 -1.0000 -1.0000 5945404 1599883195.60 151.4902 60.0001 32.0000 1.9700 1.9724 400.8923 401.4971 0.0947 -1.0000 -1.0000 5945466 1599883195.70 151.4902 60.0001 32.0000 1.9701 1.9726 400.8310 401.4346 0.0944 -1.0000 -1.0000 5945716 1599883195.80 151.4902 60.0001 32.0000 1.9702 1.9726 400.7630 401.3683 0.0946 -1.0000 -1.0000 5945779 1599883195.90 151.4902 60.0001 32.0000 1.9705 1.9729 400.7819 401.3860 0.0946 -1.0000 -1.0000 5945841 1599883196.00 151.5461 60.0001 32.0000 1.9701 1.9726 400.8161 401.4207 0.0946 -1.0000 -1.0000 5945904 1599883196.10 151.5461 60.0001 32.0000 1.9699 1.9723 400.7624 401.3665 0.0945 -1.0000 -1.0000 5945966 1599883196.20 151.5461 60.0001 32.0000 1.9701 1.9726 400.7809 401.3845 0.0945 -1.0000 -1.0000 5946357 1599883196.30 151.5461 60.0001 32.0000 1.9700 1.9724 400.8224 401.4268 0.0945 -1.0000 -1.0000 5946435 1599883196.40 151.5461 60.0001 32.0000 1.9705 1.9729 400.8081 401.4119 0.0945 -1.0000 -1.0000 5946497 1599883196.50 151.5461 60.0001 32.0000 1.9710 1.9734 400.8317 401.4357 0.0945 -1.0000 -1.0000 5946560 1599883196.60 151.5149 60.0001 32.0000 1.9703 1.9727 400.7220 401.3266 0.0946 -1.0000 -1.0000 5946638 1599883196.70 151.4565 60.0001 32.0000 1.9702 1.9726 400.8383 401.4426 0.0945 -1.0000 -1.0000 5946966 1599883196.80 151.4565 60.0001 32.0000 1.9699 1.9723 400.8039 401.4077 0.0945 -1.0000 -1.0000 5947028 1599883196.90 151.4565 60.0001 32.0000 1.9704 1.9728 400.7231 401.3272 0.0946 -1.0000 -1.0000 5947106 1599883197.00 151.4565 60.0001 32.0000 1.9706 1.9730 400.8566 401.4612 0.0945 -1.0000 -1.0000 5947169 1599883197.10 151.4565 60.0001 32.0000 1.9702 1.9726 400.7222 401.3260 0.0945 -1.0000 -1.0000 5947231 1599883197.20 151.5220 60.0001 32.0000 1.9704 1.9728 400.8166 401.4214 0.0946 -1.0000 -1.0000 5947309 1599883197.30 151.5220 60.0001 32.0000 1.9699 1.9724 400.7600 401.3643 0.0945 -1.0000 -1.0000 5948231 1599883197.40 151.5220 60.0001 32.0000 1.9703 1.9728 400.8771 401.4823 0.0947 -1.0000 -1.0000 5948294 1599883197.50 151.5220 60.0001 32.0000 1.9707 1.9732 400.7927 401.3964 0.0944 -1.0000 -1.0000 5948372 1599883197.60 151.5220 60.0001 32.0000 1.9706 1.9730 400.8066 401.4095 0.0945 -1.0000 -1.0000 5948434 1599883197.70 151.5025 60.0001 32.0000 1.9706 1.9730 400.8323 401.4363 0.0945 -1.0000 -1.0000 5948497 1599883197.80 151.4917 60.0001 32.0000 1.9702 1.9727 400.8339 401.4387 0.0946 -1.0000 -1.0000 5948559 1599883197.90 151.4917 60.0001 32.0000 1.9705 1.9729 400.8309 401.4357 0.0947 -1.0000 -1.0000 5948622 1599883198.00 151.4917 60.0001 32.0000 1.9699 1.9724 400.8366 401.4402 0.0945 -1.0000 -1.0000 5948700 1599883198.10 151.4917 60.0001 32.0000 1.9703 1.9728 400.8544 401.4587 0.0945 -1.0000 -1.0000 5948762 1599883198.20 151.4917 60.0001 32.0000 1.9704 1.9728 400.7683 401.3731 0.0947 -1.0000 -1.0000 5948825 1599883198.30 151.4997 60.0001 32.0000 1.9713 1.9737 400.8647 401.4692 0.0946 -1.0000 -1.0000 5948903 1599883198.40 151.5207 60.0001 32.0000 1.9705 1.9730 400.8230 401.4271 0.0945 -1.0000 -1.0000 5948965 1599883198.50 151.5207 60.0001 32.0000 1.9704 1.9728 400.9397 401.5441 0.0945 -1.0000 -1.0000 5949028 1599883198.60 151.5207 60.0001 32.0000 1.9702 1.9726 400.8274 401.4315 0.0946 -1.0000 -1.0000 5949090 1599883198.70 151.5207 60.0001 32.0000 1.9710 1.9734 400.8307 401.4349 0.0945 -1.0000 -1.0000 5949153 1599883198.80 151.5207 60.0001 32.0000 1.9707 1.9732 400.7913 401.3956 0.0945 -1.0000 -1.0000 5949512 1599883198.90 151.5158 60.0001 32.0000 1.9705 1.9729 400.8757 401.4793 0.0945 -1.0000 -1.0000 5949575 1599883199.00 151.5158 60.0001 32.0000 1.9703 1.9728 400.8640 401.4684 0.0946 -1.0000 -1.0000 5949637 1599883199.10 151.5158 60.0001 32.0000 1.9709 1.9733 400.8948 401.4981 0.0945 -1.0000 -1.0000 5949700 1599883199.20 151.5158 60.0001 32.0000 1.9705 1.9729 400.8721 401.4770 0.0947 -1.0000 -1.0000 5949778 1599883199.30 151.5158 60.0001 32.0000 1.9707 1.9731 400.9524 401.5571 0.0946 -1.0000 -1.0000 5949840 1599883199.40 151.5158 60.0001 32.0000 1.9714 1.9738 400.8394 401.4436 0.0945 -1.0000 -1.0000 5949903 1599883199.50 151.5158 60.0001 32.0000 1.9714 1.9739 400.8840 401.4880 0.0945 -1.0000 -1.0000 5949981 1599883199.60 151.5158 60.0001 32.0000 1.9713 1.9738 400.7206 401.3244 0.0945 -1.0000 -1.0000 5950043 1599883199.70 151.5158 60.0001 32.0000 1.9707 1.9732 400.8505 401.4541 0.0945 -1.0000 -1.0000 5950106 1599883199.80 151.5158 60.0001 32.0000 1.9705 1.9729 400.8482 401.4522 0.0946 -1.0000 -1.0000 5950340 1599883199.90 151.5158 60.0001 32.0000 1.9711 1.9735 400.9282 401.5334 0.0947 -1.0000 -1.0000 5950403 1599883200.00 151.5170 60.0001 32.0000 1.9712 1.9736 400.8492 401.4537 0.0946 -1.0000 -1.0000 5950481 1599883200.10 151.5185 60.0002 32.0000 1.9711 1.9735 400.8092 401.4130 0.0944 -1.0000 -1.0000 5950543 1599883200.20 151.5185 60.0002 32.0000 1.9705 1.9729 400.7867 401.3906 0.0946 -1.0000 -1.0000 5950606 1599883200.30 151.5185 60.0002 32.0000 1.9713 1.9738 400.9504 401.5554 0.0947 -1.0000 -1.0000 5950668 1599883200.40 151.5185 60.0002 32.0000 1.9708 1.9732 400.8522 401.4576 0.0948 -1.0000 -1.0000 5950731 1599883200.50 151.5185 60.0002 32.0000 1.9704 1.9729 400.9607 401.5655 0.0946 -1.0000 -1.0000 5950793 1599883200.60 151.5185 60.0002 32.0000 1.9711 1.9735 400.8524 401.4564 0.0945 -1.0000 -1.0000 5950871 1599883200.70 151.5185 60.0002 32.0000 1.9700 1.9724 400.8961 401.4999 0.0945 -1.0000 -1.0000 5950934 1599883200.80 151.5185 60.0002 32.0000 1.9705 1.9730 400.9230 401.5274 0.0945 -1.0000 -1.0000 5950996 1599883200.90 151.5185 60.0002 32.0000 1.9704 1.9728 400.9006 401.5047 0.0945 -1.0000 -1.0000 5951074 1599883201.00 151.5185 60.0002 32.0000 1.9708 1.9732 400.7646 401.3688 0.0946 -1.0000 -1.0000 5951137 1599883201.10 151.5185 60.0002 32.0000 1.9706 1.9730 400.8455 401.4492 0.0945 -1.0000 -1.0000 5951199 1599883201.20 151.5185 60.0002 32.0000 1.9715 1.9739 400.8388 401.4435 0.0947 -1.0000 -1.0000 5951277 1599883201.30 151.5198 60.0002 32.0000 1.9707 1.9731 400.8100 401.4151 0.0947 -1.0000 -1.0000 5951340 1599883201.40 151.5198 60.0002 32.0000 1.9704 1.9729 400.8584 401.4627 0.0946 -1.0000 -1.0000 5951402 1599883201.50 151.5198 60.0002 32.0000 1.9700 1.9724 400.8123 401.4162 0.0944 -1.0000 -1.0000 5951480 1599883201.60 151.5198 60.0002 32.0000 1.9705 1.9729 400.9049 401.5094 0.0946 -1.0000 -1.0000 5951543 1599883201.70 151.5198 60.0002 32.0000 1.9701 1.9725 400.8741 401.4774 0.0945 -1.0000 -1.0000 5951605 1599883201.80 151.5198 60.0002 32.0000 1.9700 1.9725 400.9448 401.5489 0.0945 -1.0000 -1.0000 5951996 1599883201.90 151.5198 60.0002 32.0000 1.9706 1.9731 400.7949 401.3983 0.0945 -1.0000 -1.0000 5952058 1599883202.00 151.5198 60.0002 32.0000 1.9703 1.9728 400.8589 401.4635 0.0946 -1.0000 -1.0000 5952137 1599883202.10 151.5198 60.0002 32.0000 1.9713 1.9738 400.8883 401.4918 0.0944 -1.0000 -1.0000 5952199 1599883202.20 151.5198 60.0002 32.0000 1.9704 1.9728 400.8424 401.4475 0.0947 -1.0000 -1.0000 5952262 1599883202.30 151.5078 60.0002 32.0000 1.9703 1.9727 400.7969 401.4010 0.0945 -1.0000 -1.0000 5952324 1599883202.40 151.5036 60.0002 32.0000 1.9705 1.9730 400.8110 401.4153 0.0946 -1.0000 -1.0000 5952605 1599883202.50 151.5036 60.0002 32.0000 1.9704 1.9729 400.8440 401.4479 0.0945 -1.0000 -1.0000 5952652 1599883202.60 151.5036 60.0002 32.0000 1.9698 1.9722 400.8037 401.4079 0.0945 -1.0000 -1.0000 5952730 1599883202.70 151.5036 60.0002 32.0000 1.9697 1.9722 400.7668 401.3704 0.0945 -1.0000 -1.0000 5952793 1599883202.80 151.5036 60.0002 32.0000 1.9707 1.9731 400.7750 401.3786 0.0945 -1.0000 -1.0000 5952855 1599883202.90 151.5036 60.0002 32.0000 1.9716 1.9740 400.8282 401.4322 0.0945 -1.0000 -1.0000 5952933 1599883203.00 151.5036 60.0002 32.0000 1.9710 1.9735 400.8626 401.4663 0.0945 -1.0000 -1.0000 5952996 1599883203.10 151.5036 60.0002 32.0000 1.9708 1.9733 400.8300 401.4343 0.0946 -1.0000 -1.0000 5953058 1599883203.20 151.5243 60.0002 32.0000 1.9707 1.9731 400.8105 401.4150 0.0946 -1.0000 -1.0000 5953136 1599883203.30 151.5384 60.0002 32.0000 1.9706 1.9730 400.8307 401.4348 0.0945 -1.0000 -1.0000 5953183 1599883203.40 151.5384 60.0002 32.0000 1.9701 1.9725 400.8600 401.4632 0.0945 -1.0000 -1.0000 5953527 1599883203.50 151.5368 60.0002 32.0000 1.9709 1.9734 400.7984 401.4031 0.0947 -1.0000 -1.0000 5953605 1599883203.60 151.5368 60.0002 32.0000 1.9700 1.9724 400.7890 401.3936 0.0946 -1.0000 -1.0000 5953667 1599883203.70 151.5368 60.0002 32.0000 1.9700 1.9725 400.7886 401.3917 0.0943 -1.0000 -1.0000 5953745 1599883203.80 151.5368 60.0002 32.0000 1.9709 1.9733 400.8739 401.4781 0.0946 -1.0000 -1.0000 5953808 1599883203.90 151.5368 60.0002 32.0000 1.9707 1.9732 400.8229 401.4267 0.0945 -1.0000 -1.0000 5953871 1599883204.00 151.5368 60.0002 32.0000 1.9704 1.9728 400.7897 401.3936 0.0946 -1.0000 -1.0000 5953949 1599883204.10 151.5098 60.0002 32.0000 1.9700 1.9724 400.9223 401.5259 0.0944 -1.0000 -1.0000 5954011 1599883204.20 151.5098 60.0002 32.0000 1.9698 1.9723 400.8068 401.4105 0.0945 -1.0000 -1.0000 5954074 1599883204.30 151.5098 60.0002 32.0000 1.9699 1.9723 400.8132 401.4169 0.0945 -1.0000 -1.0000 5954136 1599883204.40 151.5098 60.0002 32.0000 1.9711 1.9735 400.8287 401.4324 0.0944 -1.0000 -1.0000 5954480 1599883204.50 151.5098 60.0002 32.0000 1.9701 1.9725 400.8134 401.4164 0.0944 -1.0000 -1.0000 5954542 1599883204.60 151.5098 60.0002 32.0000 1.9702 1.9726 400.7899 401.3938 0.0945 -1.0000 -1.0000 5954605 1599883204.70 151.5223 59.9998 32.0000 1.9700 1.9725 400.8186 401.4229 0.0945 -1.0000 -1.0000 5954683 1599883204.80 151.5223 59.9998 32.0000 1.9701 1.9726 400.7761 401.3809 0.0948 -1.0000 -1.0000 5954745 1599883204.90 151.5223 59.9998 32.0000 1.9711 1.9735 400.8092 401.4137 0.0945 -1.0000 -1.0000 5954808 1599883205.00 151.5223 59.9998 32.0000 1.9706 1.9730 400.8653 401.4693 0.0945 -1.0000 -1.0000 5954870 1599883205.10 151.5223 59.9998 32.0000 1.9705 1.9729 400.8644 401.4683 0.0945 -1.0000 -1.0000 5954948 1599883205.20 151.5223 59.9998 32.0000 1.9702 1.9727 400.7762 401.3797 0.0945 -1.0000 -1.0000 5955011 1599883205.30 151.5223 59.9998 32.0000 1.9703 1.9728 400.8193 401.4241 0.0947 -1.0000 -1.0000 5955073 1599883205.40 151.5267 59.9998 32.0000 1.9706 1.9730 400.8221 401.4266 0.0946 -1.0000 -1.0000 5955136 1599883205.50 151.5329 59.9998 32.0000 1.9701 1.9725 400.7902 401.3944 0.0946 -1.0000 -1.0000 5955230 1599883205.60 151.5329 59.9998 32.0000 1.9704 1.9729 400.7619 401.3647 0.0944 -1.0000 -1.0000 5955292 1599883205.70 151.5329 59.9998 32.0000 1.9701 1.9726 400.7957 401.3991 0.0945 -1.0000 -1.0000 5955370 1599883205.80 151.4938 59.9998 32.0000 1.9705 1.9729 400.7863 401.3897 0.0944 -1.0000 -1.0000 5955433 1599883205.90 151.4938 59.9998 32.0000 1.9706 1.9730 400.7302 401.3344 0.0947 -1.0000 -1.0000 5955495 1599883206.00 151.4938 59.9998 32.0000 1.9702 1.9727 400.8289 401.4343 0.0947 -1.0000 -1.0000 5955948 1599883206.10 151.4938 59.9998 32.0000 1.9704 1.9728 400.8510 401.4559 0.0947 -1.0000 -1.0000 5956011 1599883206.20 151.4938 59.9998 32.0000 1.9705 1.9730 400.7922 401.3953 0.0944 -1.0000 -1.0000 5956073 1599883206.30 151.5014 59.9998 32.0000 1.9699 1.9723 400.8123 401.4172 0.0948 -1.0000 -1.0000 5956151 1599883206.40 151.5014 59.9998 32.0000 1.9708 1.9733 400.8476 401.4530 0.0947 -1.0000 -1.0000 5956214 1599883206.50 151.5014 59.9998 32.0000 1.9704 1.9728 400.9300 401.5342 0.0946 -1.0000 -1.0000 5956276 1599883206.60 151.5014 59.9998 32.0000 1.9701 1.9726 400.7949 401.3996 0.0945 -1.0000 -1.0000 5956354 1599883206.70 151.5014 59.9998 32.0000 1.9697 1.9721 400.8432 401.4468 0.0944 -1.0000 -1.0000 5956417 1599883206.80 151.5014 59.9998 32.0000 1.9703 1.9727 400.8136 401.4169 0.0944 -1.0000 -1.0000 5956479 1599883206.90 151.4800 59.9998 32.0000 1.9704 1.9729 400.8376 401.4416 0.0946 -1.0000 -1.0000 5956542 1599883207.00 151.4800 59.9998 32.0000 1.9700 1.9725 400.8211 401.4248 0.0945 -1.0000 -1.0000 5956745 1599883207.10 151.4800 59.9998 32.0000 1.9708 1.9733 400.7963 401.4009 0.0946 -1.0000 -1.0000 5956807 1599883207.20 151.4800 59.9998 32.0000 1.9703 1.9727 400.7169 401.3199 0.0944 -1.0000 -1.0000 5956870 1599883207.30 151.4800 59.9998 32.0000 1.9694 1.9719 400.8537 401.4586 0.0946 -1.0000 -1.0000 5956932 1599883207.40 151.5259 59.9998 32.0000 1.9708 1.9732 400.8812 401.4857 0.0946 -1.0000 -1.0000 5956995 1599883207.50 151.5309 59.9998 32.0000 1.9708 1.9733 400.8826 401.4870 0.0946 -1.0000 -1.0000 5957557 1599883207.60 151.5309 59.9998 32.0000 1.9710 1.9734 400.8238 401.4277 0.0945 -1.0000 -1.0000 5957620 1599883207.70 151.5309 59.9998 32.0000 1.9711 1.9736 400.9027 401.5083 0.0947 -1.0000 -1.0000 5957698 1599883207.80 151.5309 59.9998 32.0000 1.9708 1.9733 400.9112 401.5154 0.0945 -1.0000 -1.0000 5957760 1599883207.90 151.5310 59.9998 32.0000 1.9704 1.9729 400.7984 401.4021 0.0945 -1.0000 -1.0000 5957823 1599883208.00 151.5351 59.9998 32.0000 1.9704 1.9728 400.7923 401.3961 0.0946 -1.0000 -1.0000 5958010 1599883208.10 151.5351 59.9998 32.0000 1.9705 1.9730 400.8371 401.4409 0.0944 -1.0000 -1.0000 5958073 1599883208.20 151.5351 59.9998 32.0000 1.9699 1.9723 400.7979 401.4020 0.0945 -1.0000 -1.0000 5958135 1599883208.30 151.5351 59.9998 32.0000 1.9701 1.9726 400.7966 401.3997 0.0944 -1.0000 -1.0000 5958213 1599883208.40 151.5351 59.9998 32.0000 1.9707 1.9731 400.8408 401.4451 0.0946 -1.0000 -1.0000 5958276 1599883208.50 151.5392 59.9998 32.0000 1.9713 1.9737 400.7907 401.3952 0.0946 -1.0000 -1.0000 5958510 1599883208.60 151.5392 59.9998 32.0000 1.9704 1.9728 400.8663 401.4709 0.0946 -1.0000 -1.0000 5958573 1599883208.70 151.5392 59.9998 32.0000 1.9709 1.9733 400.8993 401.5026 0.0943 -1.0000 -1.0000 5958651 1599883208.80 151.5392 59.9998 32.0000 1.9709 1.9733 400.8493 401.4535 0.0945 -1.0000 -1.0000 5958713 1599883208.90 151.5392 59.9998 32.0000 1.9709 1.9733 400.8174 401.4214 0.0945 -1.0000 -1.0000 5958791 1599883209.00 151.5069 59.9998 32.0000 1.9707 1.9731 400.8437 401.4470 0.0944 -1.0000 -1.0000 5958838 1599883209.10 151.5069 59.9998 32.0000 1.9704 1.9729 400.8614 401.4648 0.0944 -1.0000 -1.0000 5958916 1599883209.20 151.5069 59.9998 32.0000 1.9696 1.9721 400.8424 401.4456 0.0944 -1.0000 -1.0000 5958979 1599883209.30 151.5069 59.9998 32.0000 1.9704 1.9728 400.7285 401.3313 0.0944 -1.0000 -1.0000 5959041 1599883209.40 151.5069 59.9998 32.0000 1.9708 1.9733 400.9025 401.5069 0.0946 -1.0000 -1.0000 5959104 1599883209.50 151.5069 59.9998 32.0000 1.9705 1.9729 400.8744 401.4791 0.0946 -1.0000 -1.0000 5959885 1599883209.60 151.5426 59.9993 32.0000 1.9707 1.9731 400.8493 401.4533 0.0946 -1.0000 -1.0000 5959947 1599883209.70 151.5426 59.9993 32.0000 1.9700 1.9724 400.8619 401.4667 0.0946 -1.0000 -1.0000